1623050100000|2021-06-07 07:15:00|2815.52|2815.52|2815.19|2815.19|2815.52|2815.52|2815.19|2815.19|0
1623050120000|2021-06-07 07:15:20|2815.08|2815.08|2815.08|2815.08|2815.08|2815.08|2815.08|2815.08|0
1623050130000|2021-06-07 07:15:30|2815.12|2815.12|2814.33|2814.33|2815.12|2815.12|2814.33|2814.33|0
1623050140000|2021-06-07 07:15:40|2814.49|2814.49|2814.49|2814.49|2814.49|2814.49|2814.49|2814.49|0
1623050150000|2021-06-07 07:15:50|2814.34|2814.34|2814.27|2814.27|2814.34|2814.34|2814.27|2814.27|0
1623050160000|2021-06-07 07:16:00|2814.4|2814.4|2815.82|2815.82|2815.82|2815.82|2814.4|2814.4|0
1623050170000|2021-06-07 07:16:10|2815.98|2815.98|2816.19|2816.19|2816.19|2816.19|2815.98|2815.98|0
1623050180000|2021-06-07 07:16:20|2815.79|2815.79|2815.3|2815.3|2815.79|2815.79|2815.3|2815.3|0
1623050190000|2021-06-07 07:16:30|2815.41|2815.41|2815.51|2815.51|2815.51|2815.51|2815.41|2815.41|0
1623050200000|2021-06-07 07:16:40|2815.69|2815.69|2815.34|2815.34|2815.75|2815.75|2815.34|2815.34|0
1623050210000|2021-06-07 07:16:50|2815.09|2815.09|2815.09|2815.09|2815.09|2815.09|2815.09|2815.09|0
1623050220000|2021-06-07 07:17:00|2814.94|2814.94|2815.16|2815.16|2815.16|2815.16|2814.94|2814.94|0
1623050240000|2021-06-07 07:17:20|2815.3|2815.3|2815.59|2815.59|2815.59|2815.59|2815.3|2815.3|0
1623050250000|2021-06-07 07:17:30|2815.49|2815.49|2815.49|2815.49|2815.49|2815.49|2815.49|2815.49|0
1623050270000|2021-06-07 07:17:50|2815.8|2815.8|2815.59|2815.59|2815.8|2815.8|2815.59|2815.59|0
1623050280000|2021-06-07 07:18:00|2815.8|2815.8|2816.17|2816.17|2816.17|2816.17|2815.8|2815.8|0
1623050290000|2021-06-07 07:18:10|2816.48|2816.48|2816.48|2816.48|2816.48|2816.48|2816.48|2816.48|0
1623050310000|2021-06-07 07:18:30|2815.96|2815.96|2815.57|2815.57|2815.96|2815.96|2815.57|2815.57|0
1623050320000|2021-06-07 07:18:40|2815.78|2815.78|2816.16|2816.16|2816.16|2816.16|2815.78|2815.78|0
1623050340000|2021-06-07 07:19:00|2816.31|2816.31|2816.31|2816.31|2816.31|2816.31|2816.31|2816.31|0
1623050370000|2021-06-07 07:19:30|2816.46|2816.46|2816.67|2816.67|2816.67|2816.67|2816.46|2816.46|0
1623050380000|2021-06-07 07:19:40|2816.92|2816.92|2817.08|2817.08|2817.08|2817.08|2816.92|2816.92|0
1623050390000|2021-06-07 07:19:50|2816.71|2816.71|2816.26|2816.26|2816.71|2816.71|2816.26|2816.26|0
1623050400000|2021-06-07 07:20:00|2815.85|2815.85|2815.6|2815.6|2815.85|2815.85|2815.6|2815.6|0
1623050410000|2021-06-07 07:20:10|2816.13|2816.13|2816.26|2816.26|2816.26|2816.26|2816.13|2816.13|0
1623050420000|2021-06-07 07:20:20|2816.49|2816.49|2816.54|2816.54|2816.54|2816.54|2816.49|2816.49|0
1623050430000|2021-06-07 07:20:30|2816.65|2816.65|2816.65|2816.65|2816.65|2816.65|2816.65|2816.65|0
1623050450000|2021-06-07 07:20:50|2816.54|2816.54|2816.54|2816.54|2816.54|2816.54|2816.54|2816.54|0
1623050460000|2021-06-07 07:21:00|2816.67|2816.67|2817.68|2817.68|2817.68|2817.68|2816.67|2816.67|0
1623050470000|2021-06-07 07:21:10|2817.81|2817.81|2817.81|2817.81|2817.81|2817.81|2817.81|2817.81|0
1623050480000|2021-06-07 07:21:20|2817.92|2817.92|2817.92|2817.92|2817.92|2817.92|2817.92|2817.92|0
1623050490000|2021-06-07 07:21:30|2817.82|2817.82|2817.97|2817.97|2818.1|2818.1|2817.82|2817.82|0
1623050500000|2021-06-07 07:21:40|2817.87|2817.87|2817.65|2817.65|2817.87|2817.87|2817.65|2817.65|0
1623050510000|2021-06-07 07:21:50|2817.77|2817.77|2817.58|2817.58|2817.77|2817.77|2817.58|2817.58|0
1623050550000|2021-06-07 07:22:30|2817.73|2817.73|2817.98|2817.98|2817.98|2817.98|2817.73|2817.73|0
1623050570000|2021-06-07 07:22:50|2818.18|2818.18|2818.18|2818.18|2818.18|2818.18|2818.18|2818.18|0
1623050580000|2021-06-07 07:23:00|2818.33|2818.33|2818.62|2818.62|2818.62|2818.62|2818.33|2818.33|0
1623050600000|2021-06-07 07:23:20|2818.78|2818.78|2818.78|2818.78|2818.78|2818.78|2818.78|2818.78|0
1623050640000|2021-06-07 07:24:00|2819.08|2819.08|2819.37|2819.37|2820.06|2820.06|2819.08|2819.08|0
1623050650000|2021-06-07 07:24:10|2819.81|2819.81|2820.11|2820.11|2820.11|2820.11|2819.52|2819.52|0
1623050660000|2021-06-07 07:24:20|2819.81|2819.81|2820.08|2820.08|2820.08|2820.08|2819.81|2819.81|0
1623050670000|2021-06-07 07:24:30|2820.18|2820.18|2820.42|2820.42|2820.42|2820.42|2820.18|2820.18|0
1623050700000|2021-06-07 07:25:00|2820.48|2820.48|2821.13|2821.13|2821.13|2821.13|2820.42|2820.42|0
1623050710000|2021-06-07 07:25:10|2820.88|2820.88|2820.74|2820.74|2821.11|2821.11|2820.74|2820.74|0
1623050720000|2021-06-07 07:25:20|2821.2|2821.2|2821.05|2821.05|2821.2|2821.2|2821.05|2821.05|0
1623050740000|2021-06-07 07:25:40|2820.76|2820.76|2820.76|2820.76|2820.76|2820.76|2820.76|2820.76|0
1623050750000|2021-06-07 07:25:50|2820.61|2820.61|2820.46|2820.46|2820.61|2820.61|2820.46|2820.46|0
1623050760000|2021-06-07 07:26:00|2820.31|2820.31|2820.02|2820.02|2820.31|2820.31|2820.02|2820.02|0
1623050770000|2021-06-07 07:26:10|2819.87|2819.87|2819.66|2819.66|2819.87|2819.87|2819.66|2819.66|0
1623050790000|2021-06-07 07:26:30|2820.06|2820.06|2820.56|2820.56|2820.56|2820.56|2820.06|2820.06|0
1623050800000|2021-06-07 07:26:40|2820.69|2820.69|2820.69|2820.69|2820.69|2820.69|2820.69|2820.69|0
1623050820000|2021-06-07 07:27:00|2820.79|2820.79|2821.28|2821.28|2821.28|2821.28|2820.54|2820.54|0
1623050830000|2021-06-07 07:27:10|2821.39|2821.39|2821.81|2821.81|2821.81|2821.81|2821.39|2821.39|0
1623050840000|2021-06-07 07:27:20|2821.7|2821.7|2821.35|2821.35|2821.7|2821.7|2821.35|2821.35|0
1623050870000|2021-06-07 07:27:50|2821.45|2821.45|2822.34|2822.34|2822.34|2822.34|2821.24|2821.24|0
1623050880000|2021-06-07 07:28:00|2822.74|2822.74|2823.1|2823.1|2823.1|2823.1|2822.74|2822.74|0
1623050890000|2021-06-07 07:28:10|2823.05|2823.05|2823.05|2823.05|2823.05|2823.05|2823.05|2823.05|0
1623050900000|2021-06-07 07:28:20|2823.22|2823.22|2823.12|2823.12|2823.27|2823.27|2823.12|2823.12|0
1623050910000|2021-06-07 07:28:30|2823.27|2823.27|2823.74|2823.74|2823.74|2823.74|2823.27|2823.27|0
1623050920000|2021-06-07 07:28:40|2823.77|2823.77|2823.64|2823.64|2823.77|2823.77|2823.64|2823.64|0
1623050930000|2021-06-07 07:28:50|2823.61|2823.61|2823.46|2823.46|2823.61|2823.61|2823.46|2823.46|0
1623050940000|2021-06-07 07:29:00|2823.35|2823.35|2823.35|2823.35|2823.35|2823.35|2823.35|2823.35|0
1623050960000|2021-06-07 07:29:20|2822.98|2822.98|2822.32|2822.32|2823.35|2823.35|2822.32|2822.32|0
1623050970000|2021-06-07 07:29:30|2823.2|2823.2|2823.47|2823.47|2823.47|2823.47|2823.06|2823.06|0
1623050980000|2021-06-07 07:29:40|2823.31|2823.31|2822.96|2822.96|2823.31|2823.31|2822.96|2822.96|0
1623050990000|2021-06-07 07:29:50|2822.86|2822.86|2822.76|2822.76|2822.86|2822.86|2822.76|2822.76|0
1623051010000|2021-06-07 07:30:10|2822.65|2822.65|2822.65|2822.65|2822.65|2822.65|2822.65|2822.65|0
1623051020000|2021-06-07 07:30:20|2822.54|2822.54|2822.26|2822.26|2822.54|2822.54|2822.24|2822.24|0
1623051030000|2021-06-07 07:30:30|2822.05|2822.05|2822.05|2822.05|2822.05|2822.05|2822.05|2822.05|0
1623051050000|2021-06-07 07:30:50|2822.21|2822.21|2822.28|2822.28|2822.43|2822.43|2822.21|2822.21|0
1623051060000|2021-06-07 07:31:00|2822.23|2822.23|2822.06|2822.06|2822.23|2822.23|2822.06|2822.06|0
1623051070000|2021-06-07 07:31:10|2821.84|2821.84|2821.79|2821.79|2821.84|2821.84|2821.79|2821.79|0
1623051090000|2021-06-07 07:31:30|2821.64|2821.64|2821.34|2821.34|2821.64|2821.64|2821.34|2821.34|0
1623051100000|2021-06-07 07:31:40|2820.97|2820.97|2821.46|2821.46|2821.46|2821.46|2820.68|2820.68|0
1623051120000|2021-06-07 07:32:00|2821.76|2821.76|2821.82|2821.82|2821.94|2821.94|2821.57|2821.57|0
1623051130000|2021-06-07 07:32:10|2821.76|2821.76|2821.76|2821.76|2821.76|2821.76|2821.76|2821.76|0
1623051150000|2021-06-07 07:32:30|2821.92|2821.92|2822.58|2822.58|2822.58|2822.58|2821.92|2821.92|0
1623051160000|2021-06-07 07:32:40|2822.88|2822.88|2822.91|2822.91|2823.14|2823.14|2822.88|2822.88|0
1623051170000|2021-06-07 07:32:50|2823.05|2823.05|2823.05|2823.05|2823.05|2823.05|2823.05|2823.05|0
1623051180000|2021-06-07 07:33:00|2823.19|2823.19|2823.6|2823.6|2823.66|2823.66|2823.07|2823.07|0
1623051190000|2021-06-07 07:33:10|2823.75|2823.75|2823.87|2823.87|2823.87|2823.87|2823.28|2823.28|0
1623051200000|2021-06-07 07:33:20|2824.31|2824.31|2824.31|2824.31|2824.31|2824.31|2824.31|2824.31|0
1623051210000|2021-06-07 07:33:30|2823.57|2823.57|2824.16|2824.16|2824.16|2824.16|2823.43|2823.43|0
1623051220000|2021-06-07 07:33:40|2823.87|2823.87|2823.35|2823.35|2823.87|2823.87|2823.35|2823.35|0
1623051230000|2021-06-07 07:33:50|2823.2|2823.2|2823.2|2823.2|2823.2|2823.2|2823.2|2823.2|0
1623051240000|2021-06-07 07:34:00|2823.35|2823.35|2823.2|2823.2|2823.35|2823.35|2823.2|2823.2|0
1623051250000|2021-06-07 07:34:10|2823.33|2823.33|2823.33|2823.33|2823.33|2823.33|2823.33|2823.33|0
1623051260000|2021-06-07 07:34:20|2823.45|2823.45|2823.45|2823.45|2823.45|2823.45|2823.45|2823.45|0
1623051270000|2021-06-07 07:34:30|2823.84|2823.84|2824.39|2824.39|2824.39|2824.39|2823.84|2823.84|0
1623051280000|2021-06-07 07:34:40|2824.65|2824.65|2825.25|2825.25|2825.4|2825.4|2824.65|2824.65|0
1623051290000|2021-06-07 07:34:50|2825.46|2825.46|2825.56|2825.56|2825.56|2825.56|2825.46|2825.46|0
1623051300000|2021-06-07 07:35:00|2826.06|2826.06|2825.72|2825.72|2826.25|2826.25|2825.72|2825.72|0
1623051310000|2021-06-07 07:35:10|2825.85|2825.85|2825.59|2825.59|2825.85|2825.85|2825.59|2825.59|0
1623051320000|2021-06-07 07:35:20|2825.29|2825.29|2824.68|2824.68|2825.29|2825.29|2824.68|2824.68|0
1623051330000|2021-06-07 07:35:30|2824.36|2824.36|2823.92|2823.92|2824.36|2824.36|2823.92|2823.92|0
1623051340000|2021-06-07 07:35:40|2824.51|2824.51|2824.51|2824.51|2824.51|2824.51|2824.51|2824.51|0
1623051350000|2021-06-07 07:35:50|2824.36|2824.36|2823.79|2823.79|2824.36|2824.36|2823.79|2823.79|0
1623051360000|2021-06-07 07:36:00|2824|2824|2823.86|2823.86|2824.19|2824.19|2823.86|2823.86|0
1623051370000|2021-06-07 07:36:10|2823.97|2823.97|2824.1|2824.1|2824.17|2824.17|2823.97|2823.97|0
1623051380000|2021-06-07 07:36:20|2823.95|2823.95|2823.95|2823.95|2823.95|2823.95|2823.95|2823.95|0
1623051410000|2021-06-07 07:36:50|2824.09|2824.09|2824.15|2824.15|2824.15|2824.15|2824.09|2824.09|0
1623051420000|2021-06-07 07:37:00|2824|2824|2823.81|2823.81|2824.01|2824.01|2823.81|2823.81|0
1623051430000|2021-06-07 07:37:10|2823.88|2823.88|2823.67|2823.67|2823.88|2823.88|2823.67|2823.67|0
1623051440000|2021-06-07 07:37:20|2823.74|2823.74|2823.87|2823.87|2823.87|2823.87|2823.66|2823.66|0
1623051450000|2021-06-07 07:37:30|2824.08|2824.08|2824.08|2824.08|2824.08|2824.08|2824.08|2824.08|0
1623051470000|2021-06-07 07:37:50|2824.41|2824.41|2824.63|2824.63|2824.63|2824.63|2824.41|2824.41|0
1623051480000|2021-06-07 07:38:00|2824.76|2824.76|2824.61|2824.61|2824.76|2824.76|2824.32|2824.32|0
1623051490000|2021-06-07 07:38:10|2824.68|2824.68|2824.53|2824.53|2824.68|2824.68|2824.53|2824.53|0
1623051510000|2021-06-07 07:38:30|2824.82|2824.82|2824.97|2824.97|2824.97|2824.97|2824.82|2824.82|0
1623051520000|2021-06-07 07:38:40|2825.19|2825.19|2825.29|2825.29|2825.29|2825.29|2825.19|2825.19|0
1623051550000|2021-06-07 07:39:10|2825.12|2825.12|2824.86|2824.86|2825.19|2825.19|2824.86|2824.86|0
1623051560000|2021-06-07 07:39:20|2824.75|2824.75|2824.75|2824.75|2824.75|2824.75|2824.75|2824.75|0
1623051590000|2021-06-07 07:39:50|2824.6|2824.6|2824.6|2824.6|2824.6|2824.6|2824.6|2824.6|0
1623051600000|2021-06-07 07:40:00|2824.45|2824.45|2823.57|2823.57|2824.45|2824.45|2823.57|2823.57|0
1623051610000|2021-06-07 07:40:10|2823.42|2823.42|2823.35|2823.35|2823.42|2823.42|2823.35|2823.35|0
1623051620000|2021-06-07 07:40:20|2823.46|2823.46|2823.41|2823.41|2823.68|2823.68|2823.41|2823.41|0
1623051630000|2021-06-07 07:40:30|2823.63|2823.63|2823.18|2823.18|2823.63|2823.63|2823.18|2823.18|0
1623051640000|2021-06-07 07:40:40|2823.3|2823.3|2823.3|2823.3|2823.3|2823.3|2823.3|2823.3|0
1623051650000|2021-06-07 07:40:50|2823.25|2823.25|2823.25|2823.25|2823.25|2823.25|2823.25|2823.25|0
1623051660000|2021-06-07 07:41:00|2823.13|2823.13|2823.6|2823.6|2823.6|2823.6|2822.86|2822.86|0
1623051670000|2021-06-07 07:41:10|2823.54|2823.54|2823.73|2823.73|2823.73|2823.73|2823.42|2823.42|0
1623051690000|2021-06-07 07:41:30|2823.63|2823.63|2823.73|2823.73|2823.73|2823.73|2823.63|2823.63|0
1623051700000|2021-06-07 07:41:40|2823.86|2823.86|2823.86|2823.86|2823.86|2823.86|2823.86|2823.86|0
1623051710000|2021-06-07 07:41:50|2823.97|2823.97|2823.97|2823.97|2823.97|2823.97|2823.97|2823.97|0
1623051720000|2021-06-07 07:42:00|2824.01|2824.01|2823.99|2823.99|2824.01|2824.01|2823.86|2823.86|0
1623051730000|2021-06-07 07:42:10|2823.83|2823.83|2823.83|2823.83|2823.83|2823.83|2823.83|2823.83|0
1623051770000|2021-06-07 07:42:50|2824|2824|2823.87|2823.87|2824|2824|2823.87|2823.87|0
1623051790000|2021-06-07 07:43:10|2824|2824|2824|2824|2824|2824|2824|2824|0
1623051810000|2021-06-07 07:43:30|2823.55|2823.55|2823.26|2823.26|2823.55|2823.55|2823.26|2823.26|0
1623051830000|2021-06-07 07:43:50|2823.11|2823.11|2823.11|2823.11|2823.11|2823.11|2823.11|2823.11|0
1623051840000|2021-06-07 07:44:00|2822.85|2822.85|2822.75|2822.75|2822.85|2822.85|2822.75|2822.75|0
1623051850000|2021-06-07 07:44:10|2822.8|2822.8|2822.96|2822.96|2822.96|2822.96|2822.8|2822.8|0
1623051860000|2021-06-07 07:44:20|2822.85|2822.85|2822.85|2822.85|2822.85|2822.85|2822.85|2822.85|0
1623051880000|2021-06-07 07:44:40|2823.15|2823.15|2823.15|2823.15|2823.15|2823.15|2823.15|2823.15|0
1623051900000|2021-06-07 07:45:00|2822.82|2822.82|2822.35|2822.35|2822.82|2822.82|2822.35|2822.35|0
1623051910000|2021-06-07 07:45:10|2822.25|2822.25|2822.05|2822.05|2822.36|2822.36|2822.05|2822.05|0
1623051920000|2021-06-07 07:45:20|2822|2822|2821.9|2821.9|2822.16|2822.16|2821.9|2821.9|0
1623051930000|2021-06-07 07:45:30|2821.84|2821.84|2821.46|2821.46|2821.84|2821.84|2821.46|2821.46|0
1623051940000|2021-06-07 07:45:40|2821.39|2821.39|2820.79|2820.79|2821.39|2821.39|2820.79|2820.79|0
1623051960000|2021-06-07 07:46:00|2820.93|2820.93|2819.97|2819.97|2820.93|2820.93|2819.97|2819.97|0
1623051970000|2021-06-07 07:46:10|2820.26|2820.26|2819.97|2819.97|2820.26|2820.26|2819.97|2819.97|0
1623052000000|2021-06-07 07:46:40|2819.86|2819.86|2819.9|2819.9|2819.9|2819.9|2819.86|2819.86|0
1623052010000|2021-06-07 07:46:50|2819.75|2819.75|2819.63|2819.63|2819.75|2819.75|2819.5|2819.5|0
1623052020000|2021-06-07 07:47:00|2819.52|2819.52|2819.52|2819.52|2819.52|2819.52|2819.52|2819.52|0
1623052030000|2021-06-07 07:47:10|2819.45|2819.45|2819.12|2819.12|2819.56|2819.56|2819.12|2819.12|0
1623052040000|2021-06-07 07:47:20|2819.23|2819.23|2819.23|2819.23|2819.23|2819.23|2819.23|2819.23|0
1623052050000|2021-06-07 07:47:30|2819.28|2819.28|2819.34|2819.34|2819.34|2819.34|2819.28|2819.28|0
1623052060000|2021-06-07 07:47:40|2819.45|2819.45|2819.62|2819.62|2819.62|2819.62|2819.45|2819.45|0
1623052070000|2021-06-07 07:47:50|2819.52|2819.52|2819.57|2819.57|2819.57|2819.57|2819.52|2819.52|0
1623052080000|2021-06-07 07:48:00|2819.82|2819.82|2819.95|2819.95|2819.95|2819.95|2819.82|2819.82|0
1623052100000|2021-06-07 07:48:20|2819.69|2819.69|2819.34|2819.34|2819.69|2819.69|2819.34|2819.34|0
1623052110000|2021-06-07 07:48:30|2819.19|2819.19|2819.19|2819.19|2819.19|2819.19|2819.19|2819.19|0
1623052140000|2021-06-07 07:49:00|2819.32|2819.32|2819.43|2819.43|2819.53|2819.53|2819.32|2819.32|0
1623052160000|2021-06-07 07:49:20|2819.49|2819.49|2819.43|2819.43|2819.49|2819.49|2819.43|2819.43|0
1623052170000|2021-06-07 07:49:30|2819.55|2819.55|2819.68|2819.68|2819.68|2819.68|2819.55|2819.55|0
1623052180000|2021-06-07 07:49:40|2819.75|2819.75|2819.75|2819.75|2819.75|2819.75|2819.75|2819.75|0
1623052190000|2021-06-07 07:49:50|2819.62|2819.62|2819.75|2819.75|2819.75|2819.75|2819.62|2819.62|0
1623052200000|2021-06-07 07:50:00|2819.87|2819.87|2819.65|2819.65|2819.87|2819.87|2819.65|2819.65|0
1623052220000|2021-06-07 07:50:20|2819.55|2819.55|2819.63|2819.63|2819.63|2819.63|2819.45|2819.45|0
1623052230000|2021-06-07 07:50:30|2819.75|2819.75|2819.75|2819.75|2819.75|2819.75|2819.65|2819.65|0
1623052240000|2021-06-07 07:50:40|2819.81|2819.81|2819.64|2819.64|2819.81|2819.81|2819.64|2819.64|0
1623052250000|2021-06-07 07:50:50|2819.38|2819.38|2819.38|2819.38|2819.38|2819.38|2819.38|2819.38|0
1623052260000|2021-06-07 07:51:00|2819.48|2819.48|2819.48|2819.48|2819.48|2819.48|2819.48|2819.48|0
1623052270000|2021-06-07 07:51:10|2819.54|2819.54|2819.84|2819.84|2819.99|2819.99|2819.54|2819.54|0
1623052280000|2021-06-07 07:51:20|2819.87|2819.87|2820.52|2820.52|2820.52|2820.52|2819.87|2819.87|0
1623052290000|2021-06-07 07:51:30|2820.63|2820.63|2820.84|2820.84|2820.84|2820.84|2820.63|2820.63|0
1623052310000|2021-06-07 07:51:50|2821.01|2821.01|2821.01|2821.01|2821.01|2821.01|2821.01|2821.01|0
1623052320000|2021-06-07 07:52:00|2820.9|2820.9|2821|2821|2821|2821|2820.72|2820.72|0
1623052330000|2021-06-07 07:52:10|2820.93|2820.93|2820.51|2820.51|2820.93|2820.93|2820.51|2820.51|0
1623052340000|2021-06-07 07:52:20|2820.39|2820.39|2820.39|2820.39|2820.39|2820.39|2820.33|2820.33|0
1623052370000|2021-06-07 07:52:50|2820.29|2820.29|2820.29|2820.29|2820.29|2820.29|2820.29|2820.29|0
1623052400000|2021-06-07 07:53:20|2820.73|2820.73|2820.73|2820.73|2820.73|2820.73|2820.73|2820.73|0
1623052460000|2021-06-07 07:54:20|2820.47|2820.47|2820.41|2820.41|2820.47|2820.47|2820.41|2820.41|0
1623052470000|2021-06-07 07:54:30|2820.47|2820.47|2820.68|2820.68|2820.68|2820.68|2820.47|2820.47|0
1623052480000|2021-06-07 07:54:40|2820.62|2820.62|2820.92|2820.92|2820.92|2820.92|2820.62|2820.62|0
1623052500000|2021-06-07 07:55:00|2821.01|2821.01|2821.01|2821.01|2821.01|2821.01|2821.01|2821.01|0
1623052510000|2021-06-07 07:55:10|2820.88|2820.88|2820.88|2820.88|2820.88|2820.88|2820.75|2820.75|0
1623052520000|2021-06-07 07:55:20|2820.74|2820.74|2820.74|2820.74|2820.74|2820.74|2820.74|2820.74|0
1623052530000|2021-06-07 07:55:30|2820.63|2820.63|2820.63|2820.63|2820.63|2820.63|2820.63|2820.63|0
1623052540000|2021-06-07 07:55:40|2820.78|2820.78|2820.49|2820.49|2820.89|2820.89|2820.49|2820.49|0
1623052550000|2021-06-07 07:55:50|2820.64|2820.64|2821.19|2821.19|2821.19|2821.19|2820.64|2820.64|0
1623052560000|2021-06-07 07:56:00|2820.94|2820.94|2820.78|2820.78|2821.07|2821.07|2820.78|2820.78|0
1623052580000|2021-06-07 07:56:20|2820.96|2820.96|2820.96|2820.96|2820.96|2820.96|2820.96|2820.96|0
1623052620000|2021-06-07 07:57:00|2820.91|2820.91|2820.91|2820.91|2820.91|2820.91|2820.91|2820.91|0
1623052630000|2021-06-07 07:57:10|2821.17|2821.17|2821.4|2821.4|2821.4|2821.4|2821.17|2821.17|0
1623052640000|2021-06-07 07:57:20|2821.35|2821.35|2821.34|2821.34|2821.4|2821.4|2821.34|2821.34|0
1623052650000|2021-06-07 07:57:30|2821.28|2821.28|2821.28|2821.28|2821.28|2821.28|2821.28|2821.28|0
1623052660000|2021-06-07 07:57:40|2821.31|2821.31|2821.31|2821.31|2821.31|2821.31|2821.31|2821.31|0
1623052670000|2021-06-07 07:57:50|2821.08|2821.08|2821.08|2821.08|2821.08|2821.08|2821.08|2821.08|0
1623052680000|2021-06-07 07:58:00|2820.97|2820.97|2820.97|2820.97|2821.03|2821.03|2820.97|2820.97|0
1623052690000|2021-06-07 07:58:10|2821.03|2821.03|2821.13|2821.13|2821.13|2821.13|2821.03|2821.03|0
1623052710000|2021-06-07 07:58:30|2821.57|2821.57|2821.57|2821.57|2821.57|2821.57|2821.57|2821.57|0
1623052740000|2021-06-07 07:59:00|2821.52|2821.52|2821.66|2821.66|2821.66|2821.66|2821.52|2821.52|0
1623052750000|2021-06-07 07:59:10|2821.37|2821.37|2821.37|2821.37|2821.37|2821.37|2821.37|2821.37|0
1623052760000|2021-06-07 07:59:20|2821.42|2821.42|2820.98|2820.98|2821.42|2821.42|2820.98|2820.98|0
1623052780000|2021-06-07 07:59:40|2821.23|2821.23|2821.1|2821.1|2821.23|2821.23|2821.1|2821.1|0
1623052790000|2021-06-07 07:59:50|2820.89|2820.89|2820.89|2820.89|2820.89|2820.89|2820.89|2820.89|0
1623052800000|2021-06-07 08:00:00|2821.02|2821.02|2821.41|2821.41|2821.41|2821.41|2821.02|2821.02|0
1623052810000|2021-06-07 08:00:10|2821.48|2821.48|2821.48|2821.48|2821.48|2821.48|2821.48|2821.48|0
1623052820000|2021-06-07 08:00:20|2821.15|2821.15|2821.15|2821.15|2821.15|2821.15|2821.15|2821.15|0
1623052830000|2021-06-07 08:00:30|2821.1|2821.1|2821.21|2821.21|2821.27|2821.27|2821.1|2821.1|0
1623052840000|2021-06-07 08:00:40|2821.15|2821.15|2820.88|2820.88|2821.15|2821.15|2820.88|2820.88|0
1623052850000|2021-06-07 08:00:50|2821.05|2821.05|2821.05|2821.05|2821.05|2821.05|2821.05|2821.05|0
1623052860000|2021-06-07 08:01:00|2821.27|2821.27|2821.27|2821.27|2821.27|2821.27|2821.27|2821.27|0
1623052870000|2021-06-07 08:01:10|2821.32|2821.32|2821.3|2821.3|2821.36|2821.36|2821.3|2821.3|0
1623052880000|2021-06-07 08:01:20|2821.25|2821.25|2821.25|2821.25|2821.25|2821.25|2821.25|2821.25|0
1623052900000|2021-06-07 08:01:40|2821.36|2821.36|2821.3|2821.3|2821.58|2821.58|2821.3|2821.3|0
1623052930000|2021-06-07 08:02:10|2821.15|2821.15|2821.15|2821.15|2821.15|2821.15|2821.15|2821.15|0
1623052940000|2021-06-07 08:02:20|2820.95|2820.95|2820.77|2820.77|2820.95|2820.95|2820.65|2820.65|0
1623052970000|2021-06-07 08:02:50|2820.67|2820.67|2820.67|2820.67|2820.67|2820.67|2820.67|2820.67|0
1623052980000|2021-06-07 08:03:00|2820.73|2820.73|2820.89|2820.89|2820.89|2820.89|2820.73|2820.73|0
1623053000000|2021-06-07 08:03:20|2820.83|2820.83|2820.89|2820.89|2820.89|2820.89|2820.83|2820.83|0
1623053030000|2021-06-07 08:03:50|2820.83|2820.83|2820.83|2820.83|2820.83|2820.83|2820.83|2820.83|0
1623053060000|2021-06-07 08:04:20|2820.7|2820.7|2820.7|2820.7|2820.7|2820.7|2820.7|2820.7|0
1623053080000|2021-06-07 08:04:40|2820.65|2820.65|2820.65|2820.65|2820.65|2820.65|2820.65|2820.65|0
1623053100000|2021-06-07 08:05:00|2820.86|2820.86|2820.86|2820.86|2820.86|2820.86|2820.86|2820.86|0
1623053110000|2021-06-07 08:05:10|2820.65|2820.65|2820.5|2820.5|2820.65|2820.65|2820.38|2820.38|0
1623053120000|2021-06-07 08:05:20|2820.37|2820.37|2820.37|2820.37|2820.37|2820.37|2820.37|2820.37|0
1623053150000|2021-06-07 08:05:50|2820.16|2820.16|2820.31|2820.31|2820.31|2820.31|2819.94|2819.94|0
1623053160000|2021-06-07 08:06:00|2820.37|2820.37|2820.04|2820.04|2820.37|2820.37|2820.04|2820.04|0
1623053190000|2021-06-07 08:06:30|2819.84|2819.84|2819.84|2819.84|2819.84|2819.84|2819.84|2819.84|0
1623053220000|2021-06-07 08:07:00|2819.78|2819.78|2819.78|2819.78|2819.78|2819.78|2819.78|2819.78|0
1623053250000|2021-06-07 08:07:30|2819.6|2819.6|2819.6|2819.6|2819.6|2819.6|2819.6|2819.6|0
1623053260000|2021-06-07 08:07:40|2819.64|2819.64|2819.61|2819.61|2819.66|2819.66|2819.44|2819.44|0
1623053270000|2021-06-07 08:07:50|2819.53|2819.53|2819.51|2819.51|2819.53|2819.53|2819.46|2819.46|0
1623053300000|2021-06-07 08:08:20|2819.64|2819.64|2819.64|2819.64|2819.64|2819.64|2819.64|2819.64|0
1623053330000|2021-06-07 08:08:50|2819.44|2819.44|2819.53|2819.53|2819.53|2819.53|2819.2|2819.2|0
1623053340000|2021-06-07 08:09:00|2819.33|2819.33|2819.33|2819.33|2819.33|2819.33|2819.33|2819.33|0
1623053350000|2021-06-07 08:09:10|2819.23|2819.23|2819.52|2819.52|2819.52|2819.52|2819.23|2819.23|0
1623053360000|2021-06-07 08:09:20|2819.64|2819.64|2819.64|2819.64|2819.64|2819.64|2819.64|2819.64|0
1623053370000|2021-06-07 08:09:30|2819.71|2819.71|2819.65|2819.65|2819.71|2819.71|2819.65|2819.65|0
1623053380000|2021-06-07 08:09:40|2819.76|2819.76|2819.86|2819.86|2819.86|2819.86|2819.76|2819.76|0
1623053400000|2021-06-07 08:10:00|2820.07|2820.07|2820.07|2820.07|2820.07|2820.07|2820.07|2820.07|0
1623053420000|2021-06-07 08:10:20|2819.95|2819.95|2819.72|2819.72|2819.95|2819.95|2819.72|2819.72|0
1623053430000|2021-06-07 08:10:30|2819.85|2819.85|2819.9|2819.9|2819.96|2819.96|2819.85|2819.85|0
1623053440000|2021-06-07 08:10:40|2819.85|2819.85|2819.85|2819.85|2819.85|2819.85|2819.85|2819.85|0
1623053450000|2021-06-07 08:10:50|2819.96|2819.96|2819.89|2819.89|2819.96|2819.96|2819.89|2819.89|0
1623053490000|2021-06-07 08:11:30|2820|2820|2820.17|2820.17|2820.17|2820.17|2820|2820|0
1623053500000|2021-06-07 08:11:40|2820.07|2820.07|2819.94|2819.94|2820.17|2820.17|2819.94|2819.94|0
1623053560000|2021-06-07 08:12:40|2820.09|2820.09|2820.34|2820.34|2820.34|2820.34|2820.09|2820.09|0
1623053570000|2021-06-07 08:12:50|2820.4|2820.4|2820.5|2820.5|2820.5|2820.5|2820.4|2820.4|0
1623053580000|2021-06-07 08:13:00|2820.56|2820.56|2820.56|2820.56|2820.67|2820.67|2820.56|2820.56|0
1623053590000|2021-06-07 08:13:10|2820.66|2820.66|2821.01|2821.01|2821.01|2821.01|2820.66|2820.66|0
1623053600000|2021-06-07 08:13:20|2820.96|2820.96|2820.96|2820.96|2820.96|2820.96|2820.96|2820.96|0
1623053610000|2021-06-07 08:13:30|2821.1|2821.1|2820.96|2820.96|2821.1|2821.1|2820.96|2820.96|0
1623053630000|2021-06-07 08:13:50|2821.2|2821.2|2821.2|2821.2|2821.2|2821.2|2821.2|2821.2|0
1623053640000|2021-06-07 08:14:00|2821.41|2821.41|2821.41|2821.41|2821.41|2821.41|2821.41|2821.41|0
1623053670000|2021-06-07 08:14:30|2821.56|2821.56|2821.56|2821.56|2821.56|2821.56|2821.56|2821.56|0
1623053680000|2021-06-07 08:14:40|2821.45|2821.45|2821.34|2821.34|2821.45|2821.45|2821.34|2821.34|0
1623053690000|2021-06-07 08:14:50|2821.41|2821.41|2821.41|2821.41|2821.41|2821.41|2821.41|2821.41|0
1623053700000|2021-06-07 08:15:00|2821.47|2821.47|2821.25|2821.25|2821.47|2821.47|2821.25|2821.25|0
1623053710000|2021-06-07 08:15:10|2821.19|2821.19|2821.02|2821.02|2821.19|2821.19|2821.02|2821.02|0
1623053720000|2021-06-07 08:15:20|2821.2|2821.2|2821.08|2821.08|2821.2|2821.2|2821.02|2821.02|0
1623053730000|2021-06-07 08:15:30|2821.02|2821.02|2820.6|2820.6|2821.02|2821.02|2820.6|2820.6|0
1623053740000|2021-06-07 08:15:40|2820.47|2820.47|2820.41|2820.41|2820.53|2820.53|2820.41|2820.41|0
1623053750000|2021-06-07 08:15:50|2820.53|2820.53|2820.58|2820.58|2820.58|2820.58|2820.53|2820.53|0
1623053760000|2021-06-07 08:16:00|2820.65|2820.65|2820.65|2820.65|2820.65|2820.65|2820.65|2820.65|0
1623053800000|2021-06-07 08:16:40|2820.81|2820.81|2820.88|2820.88|2820.88|2820.88|2820.81|2820.81|0
1623053840000|2021-06-07 08:17:20|2820.96|2820.96|2821.18|2821.18|2821.18|2821.18|2820.96|2820.96|0
1623053850000|2021-06-07 08:17:30|2821.59|2821.59|2821.94|2821.94|2821.94|2821.94|2821.59|2821.59|0
1623053860000|2021-06-07 08:17:40|2822.06|2822.06|2822.06|2822.06|2822.06|2822.06|2822.06|2822.06|0
1623053890000|2021-06-07 08:18:10|2822.24|2822.24|2822.3|2822.3|2822.3|2822.3|2822.18|2822.18|0
1623053900000|2021-06-07 08:18:20|2822.16|2822.16|2822.32|2822.32|2822.32|2822.32|2822.16|2822.16|0
1623053910000|2021-06-07 08:18:30|2822.48|2822.48|2822.32|2822.32|2822.48|2822.48|2822.32|2822.32|0
1623053920000|2021-06-07 08:18:40|2822.22|2822.22|2822.22|2822.22|2822.22|2822.22|2822.22|2822.22|0
1623053930000|2021-06-07 08:18:50|2822.16|2822.16|2822.16|2822.16|2822.16|2822.16|2822.16|2822.16|0
1623053940000|2021-06-07 08:19:00|2822.31|2822.31|2822.31|2822.31|2822.31|2822.31|2822.31|2822.31|0
1623053950000|2021-06-07 08:19:10|2822.17|2822.17|2822.17|2822.17|2822.17|2822.17|2822.17|2822.17|0
1623053980000|2021-06-07 08:19:40|2822.07|2822.07|2821.96|2821.96|2822.07|2822.07|2821.91|2821.91|0
1623053990000|2021-06-07 08:19:50|2821.92|2821.92|2821.92|2821.92|2821.92|2821.92|2821.92|2821.92|0
1623054000000|2021-06-07 08:20:00|2821.89|2821.89|2821.89|2821.89|2821.89|2821.89|2821.89|2821.89|0
1623054010000|2021-06-07 08:20:10|2821.78|2821.78|2821.78|2821.78|2821.78|2821.78|2821.78|2821.78|0
1623054030000|2021-06-07 08:20:30|2821.91|2821.91|2821.91|2821.91|2821.91|2821.91|2821.91|2821.91|0
1623054050000|2021-06-07 08:20:50|2821.67|2821.67|2821.54|2821.54|2821.67|2821.67|2821.42|2821.42|0
1623054060000|2021-06-07 08:21:00|2821.67|2821.67|2821.67|2821.67|2821.67|2821.67|2821.56|2821.56|0
1623054070000|2021-06-07 08:21:10|2821.72|2821.72|2821.72|2821.72|2821.72|2821.72|2821.72|2821.72|0
1623054080000|2021-06-07 08:21:20|2821.67|2821.67|2821.67|2821.67|2821.67|2821.67|2821.67|2821.67|0
1623054100000|2021-06-07 08:21:40|2821.72|2821.72|2821.83|2821.83|2821.94|2821.94|2821.72|2821.72|0
1623054140000|2021-06-07 08:22:20|2821.77|2821.77|2821.97|2821.97|2822.02|2822.02|2821.77|2821.77|0
1623054150000|2021-06-07 08:22:30|2821.8|2821.8|2822.12|2822.12|2822.33|2822.33|2821.75|2821.75|0
1623054160000|2021-06-07 08:22:40|2822.05|2822.05|2822.05|2822.05|2822.05|2822.05|2822.05|2822.05|0
1623054170000|2021-06-07 08:22:50|2821.91|2821.91|2822.02|2822.02|2822.02|2822.02|2821.91|2821.91|0
1623054190000|2021-06-07 08:23:10|2822.08|2822.08|2822.27|2822.27|2822.27|2822.27|2822.08|2822.08|0
1623054210000|2021-06-07 08:23:30|2822.15|2822.15|2822.15|2822.15|2822.15|2822.15|2822.15|2822.15|0
1623054220000|2021-06-07 08:23:40|2822.44|2822.44|2822.39|2822.39|2822.5|2822.5|2822.39|2822.39|0
1623054250000|2021-06-07 08:24:10|2822.45|2822.45|2822.4|2822.4|2822.56|2822.56|2822.4|2822.4|0
1623054260000|2021-06-07 08:24:20|2822.5|2822.5|2822.88|2822.88|2822.88|2822.88|2822.5|2822.5|0
1623054270000|2021-06-07 08:24:30|2822.93|2822.93|2822.88|2822.88|2822.93|2822.93|2822.88|2822.88|0
1623054290000|2021-06-07 08:24:50|2823.03|2823.03|2823.03|2823.03|2823.03|2823.03|2823.03|2823.03|0
1623054300000|2021-06-07 08:25:00|2823.08|2823.08|2823.08|2823.08|2823.08|2823.08|2823.08|2823.08|0
1623054350000|2021-06-07 08:25:50|2822.75|2822.75|2823.17|2823.17|2823.23|2823.23|2822.75|2822.75|0
1623054360000|2021-06-07 08:26:00|2823.23|2823.23|2823.39|2823.39|2823.39|2823.39|2823.23|2823.23|0
1623054370000|2021-06-07 08:26:10|2823.54|2823.54|2823.54|2823.54|2823.54|2823.54|2823.54|2823.54|0
1623054380000|2021-06-07 08:26:20|2823.61|2823.61|2823.61|2823.61|2823.61|2823.61|2823.61|2823.61|0
1623054390000|2021-06-07 08:26:30|2823.65|2823.65|2823.65|2823.65|2823.65|2823.65|2823.65|2823.65|0
1623054420000|2021-06-07 08:27:00|2823.6|2823.6|2823.6|2823.6|2823.6|2823.6|2823.6|2823.6|0
1623054430000|2021-06-07 08:27:10|2823.49|2823.49|2823.49|2823.49|2823.49|2823.49|2823.49|2823.49|0
1623054450000|2021-06-07 08:27:30|2823.61|2823.61|2823.75|2823.75|2823.86|2823.86|2823.61|2823.61|0
1623054460000|2021-06-07 08:27:40|2823.58|2823.58|2823.44|2823.44|2823.58|2823.58|2823.44|2823.44|0
1623054480000|2021-06-07 08:28:00|2823.55|2823.55|2823.55|2823.55|2823.55|2823.55|2823.55|2823.55|0
1623054530000|2021-06-07 08:28:50|2823.4|2823.4|2823.4|2823.4|2823.4|2823.4|2823.4|2823.4|0
1623054550000|2021-06-07 08:29:10|2823.28|2823.28|2823.28|2823.28|2823.28|2823.28|2823.28|2823.28|0
1623054560000|2021-06-07 08:29:20|2823.15|2823.15|2823.15|2823.15|2823.15|2823.15|2823.15|2823.15|0
1623054600000|2021-06-07 08:30:00|2823.03|2823.03|2823.03|2823.03|2823.03|2823.03|2823.03|2823.03|0
1623054610000|2021-06-07 08:30:10|2822.88|2822.88|2822.81|2822.81|2822.88|2822.88|2822.81|2822.81|0
1623054620000|2021-06-07 08:30:20|2822.76|2822.76|2822.76|2822.76|2822.76|2822.76|2822.76|2822.76|0
1623054630000|2021-06-07 08:30:30|2822.65|2822.65|2822.55|2822.55|2822.65|2822.65|2822.55|2822.55|0
1623054640000|2021-06-07 08:30:40|2822.65|2822.65|2822.54|2822.54|2822.65|2822.65|2822.54|2822.54|0
1623054650000|2021-06-07 08:30:50|2822.74|2822.74|2822.8|2822.8|2822.8|2822.8|2822.74|2822.74|0
1623054660000|2021-06-07 08:31:00|2822.9|2822.9|2822.77|2822.77|2822.9|2822.9|2822.77|2822.77|0
1623054670000|2021-06-07 08:31:10|2822.64|2822.64|2822.64|2822.64|2822.64|2822.64|2822.64|2822.64|0
1623054680000|2021-06-07 08:31:20|2822.57|2822.57|2822.05|2822.05|2822.57|2822.57|2822.05|2822.05|0
1623054690000|2021-06-07 08:31:30|2821.9|2821.9|2822.01|2822.01|2822.01|2822.01|2821.9|2821.9|0
1623054700000|2021-06-07 08:31:40|2822.11|2822.11|2822.11|2822.11|2822.23|2822.23|2822.11|2822.11|0
1623054710000|2021-06-07 08:31:50|2822.01|2822.01|2822.01|2822.01|2822.01|2822.01|2822.01|2822.01|0
1623054720000|2021-06-07 08:32:00|2821.95|2821.95|2821.95|2821.95|2821.95|2821.95|2821.95|2821.95|0
1623054730000|2021-06-07 08:32:10|2821.33|2821.33|2821.33|2821.33|2821.33|2821.33|2821.33|2821.33|0
1623054740000|2021-06-07 08:32:20|2821.43|2821.43|2821.43|2821.43|2821.43|2821.43|2821.43|2821.43|0
1623054750000|2021-06-07 08:32:30|2821.22|2821.22|2821.01|2821.01|2821.22|2821.22|2821.01|2821.01|0
1623054760000|2021-06-07 08:32:40|2821.12|2821.12|2820.67|2820.67|2821.12|2821.12|2820.67|2820.67|0
1623054770000|2021-06-07 08:32:50|2820.8|2820.8|2820.8|2820.8|2820.8|2820.8|2820.8|2820.8|0
1623054780000|2021-06-07 08:33:00|2820.74|2820.74|2820.3|2820.3|2820.74|2820.74|2820.04|2820.04|0
1623054790000|2021-06-07 08:33:10|2820.24|2820.24|2820.1|2820.1|2820.24|2820.24|2820.1|2820.1|0
1623054800000|2021-06-07 08:33:20|2820.24|2820.24|2820.24|2820.24|2820.24|2820.24|2820.24|2820.24|0
1623054840000|2021-06-07 08:34:00|2820.1|2820.1|2820.41|2820.41|2820.41|2820.41|2820.1|2820.1|0
1623054860000|2021-06-07 08:34:20|2820.67|2820.67|2820.67|2820.67|2820.67|2820.67|2820.67|2820.67|0
1623054870000|2021-06-07 08:34:30|2820.72|2820.72|2820.67|2820.67|2820.72|2820.72|2820.67|2820.67|0
1623054900000|2021-06-07 08:35:00|2820.82|2820.82|2820.87|2820.87|2820.87|2820.87|2820.82|2820.82|0
1623054910000|2021-06-07 08:35:10|2821.12|2821.12|2821.12|2821.12|2821.12|2821.12|2821.12|2821.12|0
1623054930000|2021-06-07 08:35:30|2821.17|2821.17|2821.3|2821.3|2821.3|2821.3|2821.17|2821.17|0
1623054950000|2021-06-07 08:35:50|2821.35|2821.35|2821.35|2821.35|2821.35|2821.35|2821.35|2821.35|0
1623054980000|2021-06-07 08:36:20|2821.41|2821.41|2821.41|2821.41|2821.41|2821.41|2821.41|2821.41|0
1623055000000|2021-06-07 08:36:40|2821.36|2821.36|2821.36|2821.36|2821.36|2821.36|2821.36|2821.36|0
1623055040000|2021-06-07 08:37:20|2821.31|2821.31|2821.31|2821.31|2821.31|2821.31|2821.31|2821.31|0
1623055050000|2021-06-07 08:37:30|2821.51|2821.51|2821.51|2821.51|2821.51|2821.51|2821.51|2821.51|0
1623055060000|2021-06-07 08:37:40|2821.62|2821.62|2821.67|2821.67|2821.67|2821.67|2821.62|2821.62|0
1623055080000|2021-06-07 08:38:00|2821.64|2821.64|2821.93|2821.93|2821.93|2821.93|2821.64|2821.64|0
1623055090000|2021-06-07 08:38:10|2821.99|2821.99|2821.99|2821.99|2821.99|2821.99|2821.99|2821.99|0
1623055110000|2021-06-07 08:38:30|2822.11|2822.11|2822.11|2822.11|2822.11|2822.11|2822.11|2822.11|0
1623055130000|2021-06-07 08:38:50|2821.99|2821.99|2821.99|2821.99|2821.99|2821.99|2821.99|2821.99|0
1623055140000|2021-06-07 08:39:00|2822.3|2822.3|2822.3|2822.3|2822.3|2822.3|2822.3|2822.3|0
1623055150000|2021-06-07 08:39:10|2822.23|2822.23|2822.17|2822.17|2822.23|2822.23|2822.17|2822.17|0
1623055160000|2021-06-07 08:39:20|2822.27|2822.27|2822.27|2822.27|2822.27|2822.27|2822.27|2822.27|0
1623055180000|2021-06-07 08:39:40|2822.31|2822.31|2822.34|2822.34|2822.34|2822.34|2822.31|2822.31|0
1623055190000|2021-06-07 08:39:50|2822.38|2822.38|2822.38|2822.38|2822.38|2822.38|2822.32|2822.32|0
1623055200000|2021-06-07 08:40:00|2822.44|2822.44|2822.59|2822.59|2822.59|2822.59|2822.44|2822.44|0
1623055210000|2021-06-07 08:40:10|2822.64|2822.64|2822.64|2822.64|2822.64|2822.64|2822.64|2822.64|0
1623055240000|2021-06-07 08:40:40|2822.58|2822.58|2822.52|2822.52|2822.58|2822.58|2822.52|2822.52|0
1623055250000|2021-06-07 08:40:50|2822.65|2822.65|2822.65|2822.65|2822.65|2822.65|2822.65|2822.65|0
1623055260000|2021-06-07 08:41:00|2822.81|2822.81|2822.63|2822.63|2822.81|2822.81|2822.63|2822.63|0
1623055270000|2021-06-07 08:41:10|2822.57|2822.57|2822.57|2822.57|2822.57|2822.57|2822.57|2822.57|0
1623055280000|2021-06-07 08:41:20|2822.51|2822.51|2822.51|2822.51|2822.51|2822.51|2822.51|2822.51|0
1623055290000|2021-06-07 08:41:30|2822.57|2822.57|2822.68|2822.68|2822.68|2822.68|2822.57|2822.57|0
1623055300000|2021-06-07 08:41:40|2822.73|2822.73|2822.91|2822.91|2822.91|2822.91|2822.73|2822.73|0
1623055320000|2021-06-07 08:42:00|2823.02|2823.02|2823.15|2823.15|2823.15|2823.15|2823.02|2823.02|0
1623055330000|2021-06-07 08:42:10|2823.21|2823.21|2823.21|2823.21|2823.21|2823.21|2823.21|2823.21|0
1623055360000|2021-06-07 08:42:40|2823.32|2823.32|2823.19|2823.19|2823.32|2823.32|2823.15|2823.15|0
1623055380000|2021-06-07 08:43:00|2823.3|2823.3|2823.25|2823.25|2823.3|2823.3|2823.25|2823.25|0
1623055390000|2021-06-07 08:43:10|2822.95|2822.95|2823.1|2823.1|2823.1|2823.1|2822.95|2822.95|0
1623055400000|2021-06-07 08:43:20|2823.17|2823.17|2823.17|2823.17|2823.17|2823.17|2823.17|2823.17|0
1623055410000|2021-06-07 08:43:30|2823.42|2823.42|2823.86|2823.86|2823.86|2823.86|2823.42|2823.42|0
1623055430000|2021-06-07 08:43:50|2824.01|2824.01|2824.16|2824.16|2824.16|2824.16|2824.01|2824.01|0
1623055470000|2021-06-07 08:44:30|2824.28|2824.28|2824.16|2824.16|2824.28|2824.28|2824.16|2824.16|0
1623055480000|2021-06-07 08:44:40|2824.03|2824.03|2824.33|2824.33|2824.33|2824.33|2824.03|2824.03|0
1623055490000|2021-06-07 08:44:50|2824.38|2824.38|2824.44|2824.44|2824.44|2824.44|2824.38|2824.38|0
1623055500000|2021-06-07 08:45:00|2824.65|2824.65|2824.65|2824.65|2824.65|2824.65|2824.65|2824.65|0
1623055510000|2021-06-07 08:45:10|2824.71|2824.71|2824.71|2824.71|2824.71|2824.71|2824.71|2824.71|0
1623055520000|2021-06-07 08:45:20|2824.84|2824.84|2824.72|2824.72|2824.84|2824.84|2824.72|2824.72|0
1623055540000|2021-06-07 08:45:40|2824.41|2824.41|2824.41|2824.41|2824.41|2824.41|2824.41|2824.41|0
1623055550000|2021-06-07 08:45:50|2824.11|2824.11|2824.18|2824.18|2824.18|2824.18|2824.11|2824.11|0
1623055560000|2021-06-07 08:46:00|2824.13|2824.13|2824.13|2824.13|2824.13|2824.13|2824.13|2824.13|0
1623055620000|2021-06-07 08:47:00|2824.16|2824.16|2824.19|2824.19|2824.19|2824.19|2824.16|2824.16|0
1623055680000|2021-06-07 08:48:00|2824.25|2824.25|2824.25|2824.25|2824.25|2824.25|2824.25|2824.25|0
1623055790000|2021-06-07 08:49:50|2824.3|2824.3|2824.11|2824.11|2824.3|2824.3|2824.11|2824.11|0
1623055800000|2021-06-07 08:50:00|2824.17|2824.17|2824.12|2824.12|2824.17|2824.17|2824.12|2824.12|0
1623055880000|2021-06-07 08:51:20|2824.3|2824.3|2824.3|2824.3|2824.3|2824.3|2824.3|2824.3|0
1623055890000|2021-06-07 08:51:30|2824.43|2824.43|2824.35|2824.35|2824.55|2824.55|2824.35|2824.35|0
1623055920000|2021-06-07 08:52:00|2824.61|2824.61|2824.61|2824.61|2824.61|2824.61|2824.61|2824.61|0
1623055990000|2021-06-07 08:53:10|2824.72|2824.72|2824.77|2824.77|2824.77|2824.77|2824.72|2824.72|0
1623056010000|2021-06-07 08:53:30|2824.92|2824.92|2825.07|2825.07|2825.07|2825.07|2824.92|2824.92|0
1623056020000|2021-06-07 08:53:40|2825.21|2825.21|2825.36|2825.36|2825.36|2825.36|2825.21|2825.21|0
1623056040000|2021-06-07 08:54:00|2825.49|2825.49|2825.36|2825.36|2825.49|2825.49|2825.36|2825.36|0
1623056080000|2021-06-07 08:54:40|2825.49|2825.49|2825.49|2825.49|2825.49|2825.49|2825.49|2825.49|0
1623056110000|2021-06-07 08:55:10|2825.7|2825.7|2825.7|2825.7|2825.7|2825.7|2825.7|2825.7|0
1623056120000|2021-06-07 08:55:20|2825.8|2825.8|2826.01|2826.01|2826.12|2826.12|2825.8|2825.8|0
1623056130000|2021-06-07 08:55:30|2826.12|2826.12|2825.65|2825.65|2826.12|2826.12|2825.21|2825.21|0
1623056150000|2021-06-07 08:55:50|2825.83|2825.83|2825.9|2825.9|2825.9|2825.9|2825.83|2825.83|0
1623056160000|2021-06-07 08:56:00|2826.05|2826.05|2826.74|2826.74|2826.74|2826.74|2826.05|2826.05|0
1623056170000|2021-06-07 08:56:10|2826.8|2826.8|2827.09|2827.09|2827.09|2827.09|2826.8|2826.8|0
1623056180000|2021-06-07 08:56:20|2827.15|2827.15|2827.15|2827.15|2827.15|2827.15|2827.15|2827.15|0
1623056190000|2021-06-07 08:56:30|2827.02|2827.02|2827.02|2827.02|2827.02|2827.02|2827.02|2827.02|0
1623056200000|2021-06-07 08:56:40|2826.88|2826.88|2826.88|2826.88|2826.88|2826.88|2826.88|2826.88|0
1623056220000|2021-06-07 08:57:00|2826.81|2826.81|2826.81|2826.81|2826.81|2826.81|2826.81|2826.81|0
1623056250000|2021-06-07 08:57:30|2827.26|2827.26|2827.26|2827.26|2827.26|2827.26|2827.26|2827.26|0
1623056260000|2021-06-07 08:57:40|2827.75|2827.75|2827.63|2827.63|2827.81|2827.81|2827.63|2827.63|0
1623056270000|2021-06-07 08:57:50|2828|2828|2827.71|2827.71|2828.12|2828.12|2827.71|2827.71|0
1623056280000|2021-06-07 08:58:00|2827.82|2827.82|2827.88|2827.88|2827.88|2827.88|2827.76|2827.76|0
1623056290000|2021-06-07 08:58:10|2827.94|2827.94|2828.24|2828.24|2828.73|2828.73|2827.94|2827.94|0
1623056300000|2021-06-07 08:58:20|2828.3|2828.3|2828.29|2828.29|2828.41|2828.41|2828.29|2828.29|0
1623056320000|2021-06-07 08:58:40|2828.24|2828.24|2828.22|2828.22|2828.24|2828.24|2828.17|2828.17|0
1623056340000|2021-06-07 08:59:00|2827.34|2827.34|2827.41|2827.41|2827.78|2827.78|2827.34|2827.34|0
1623056350000|2021-06-07 08:59:10|2827.29|2827.29|2827.29|2827.29|2827.29|2827.29|2827.29|2827.29|0
1623056360000|2021-06-07 08:59:20|2827.34|2827.34|2827.4|2827.4|2827.4|2827.4|2827.34|2827.34|0
1623056370000|2021-06-07 08:59:30|2827.43|2827.43|2827.42|2827.42|2827.44|2827.44|2827.39|2827.39|0
1623056380000|2021-06-07 08:59:40|2827.48|2827.48|2827.48|2827.48|2827.48|2827.48|2827.48|2827.48|0
1623056400000|2021-06-07 09:00:00|2827.42|2827.42|2827.65|2827.65|2827.65|2827.65|2827.3|2827.3|0
1623056410000|2021-06-07 09:00:10|2827.77|2827.77|2828.89|2828.89|2828.89|2828.89|2827.77|2827.77|0
1623056420000|2021-06-07 09:00:20|2829.14|2829.14|2829.26|2829.26|2829.26|2829.26|2829.14|2829.14|0
1623056440000|2021-06-07 09:00:40|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|0
1623056450000|2021-06-07 09:00:50|2829.28|2829.28|2829.28|2829.28|2829.28|2829.28|2829.28|2829.28|0
1623056460000|2021-06-07 09:01:00|2829.4|2829.4|2829.4|2829.4|2829.4|2829.4|2829.4|2829.4|0
1623056470000|2021-06-07 09:01:10|2829.46|2829.46|2829.4|2829.4|2829.46|2829.46|2829.4|2829.4|0
1623056480000|2021-06-07 09:01:20|2829.77|2829.77|2830.26|2830.26|2830.26|2830.26|2829.77|2829.77|0
1623056490000|2021-06-07 09:01:30|2830.5|2830.5|2830.43|2830.43|2830.5|2830.5|2830.37|2830.37|0
1623056500000|2021-06-07 09:01:40|2830.37|2830.37|2830.43|2830.43|2830.43|2830.43|2830.37|2830.37|0
1623056510000|2021-06-07 09:01:50|2830.28|2830.28|2830.34|2830.34|2830.34|2830.34|2830.28|2830.28|0
1623056520000|2021-06-07 09:02:00|2830.28|2830.28|2830.53|2830.53|2830.53|2830.53|2830.21|2830.21|0
1623056540000|2021-06-07 09:02:20|2830.48|2830.48|2830.48|2830.48|2830.48|2830.48|2830.48|2830.48|0
1623056570000|2021-06-07 09:02:50|2830.59|2830.59|2830.65|2830.65|2830.65|2830.65|2830.59|2830.59|0
1623056580000|2021-06-07 09:03:00|2830.79|2830.79|2831.72|2831.72|2831.72|2831.72|2830.79|2830.79|0
1623056590000|2021-06-07 09:03:10|2831.78|2831.78|2831.78|2831.78|2831.78|2831.78|2831.78|2831.78|0
1623056600000|2021-06-07 09:03:20|2831.54|2831.54|2831.54|2831.54|2831.54|2831.54|2831.54|2831.54|0
1623056610000|2021-06-07 09:03:30|2831.41|2831.41|2831.35|2831.35|2831.41|2831.41|2831.29|2831.29|0
1623056620000|2021-06-07 09:03:40|2831.47|2831.47|2831.58|2831.58|2831.63|2831.63|2831.47|2831.47|0
1623056660000|2021-06-07 09:04:20|2831.64|2831.64|2831.69|2831.69|2831.69|2831.69|2831.64|2831.64|0
1623056680000|2021-06-07 09:04:40|2831.8|2831.8|2831.76|2831.76|2831.8|2831.8|2831.64|2831.64|0
1623056690000|2021-06-07 09:04:50|2831.93|2831.93|2831.93|2831.93|2831.93|2831.93|2831.93|2831.93|0
1623056700000|2021-06-07 09:05:00|2831.86|2831.86|2832.32|2832.32|2832.32|2832.32|2831.73|2831.73|0
1623056710000|2021-06-07 09:05:10|2832.18|2832.18|2832.29|2832.29|2832.29|2832.29|2832.18|2832.18|0
1623056720000|2021-06-07 09:05:20|2832.35|2832.35|2832.29|2832.29|2832.35|2832.35|2832.24|2832.24|0
1623056740000|2021-06-07 09:05:40|2832.35|2832.35|2832.23|2832.23|2832.35|2832.35|2832.23|2832.23|0
1623056750000|2021-06-07 09:05:50|2832.07|2832.07|2832.07|2832.07|2832.07|2832.07|2832.07|2832.07|0
1623056800000|2021-06-07 09:06:40|2832.19|2832.19|2832.24|2832.24|2832.3|2832.3|2832.19|2832.19|0
1623056810000|2021-06-07 09:06:50|2832|2832|2832.11|2832.11|2832.17|2832.17|2832|2832|0
1623056820000|2021-06-07 09:07:00|2832.06|2832.06|2832.06|2832.06|2832.06|2832.06|2832.06|2832.06|0
1623056830000|2021-06-07 09:07:10|2832.35|2832.35|2832.41|2832.41|2832.41|2832.41|2832.35|2832.35|0
1623056840000|2021-06-07 09:07:20|2832.52|2832.52|2832.52|2832.52|2832.52|2832.52|2832.52|2832.52|0
1623056860000|2021-06-07 09:07:40|2832.46|2832.46|2832.46|2832.46|2832.46|2832.46|2832.46|2832.46|0
1623056890000|2021-06-07 09:08:10|2832.6|2832.6|2832.6|2832.6|2832.6|2832.6|2832.6|2832.6|0
1623056900000|2021-06-07 09:08:20|2832.36|2832.36|2832.36|2832.36|2832.36|2832.36|2832.36|2832.36|0
1623056910000|2021-06-07 09:08:30|2832.48|2832.48|2832.36|2832.36|2832.73|2832.73|2832.36|2832.36|0
1623056920000|2021-06-07 09:08:40|2832.4|2832.4|2832.34|2832.34|2832.4|2832.4|2832.34|2832.34|0
1623056940000|2021-06-07 09:09:00|2832.19|2832.19|2832.19|2832.19|2832.19|2832.19|2832.19|2832.19|0
1623056950000|2021-06-07 09:09:10|2832.34|2832.34|2832.34|2832.34|2832.34|2832.34|2832.34|2832.34|0
1623056970000|2021-06-07 09:09:30|2832.18|2832.18|2831.82|2831.82|2832.18|2832.18|2831.82|2831.82|0
1623056980000|2021-06-07 09:09:40|2831.69|2831.69|2831.58|2831.58|2831.69|2831.69|2831.58|2831.58|0
1623056990000|2021-06-07 09:09:50|2831.45|2831.45|2831.45|2831.45|2831.45|2831.45|2831.45|2831.45|0
1623057010000|2021-06-07 09:10:10|2831.51|2831.51|2831.51|2831.51|2831.51|2831.51|2831.51|2831.51|0
1623057030000|2021-06-07 09:10:30|2831.36|2831.36|2831.36|2831.36|2831.36|2831.36|2831.36|2831.36|0
1623057040000|2021-06-07 09:10:40|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|0
1623057050000|2021-06-07 09:10:50|2830.7|2830.7|2830.7|2830.7|2830.7|2830.7|2830.7|2830.7|0
1623057060000|2021-06-07 09:11:00|2830.55|2830.55|2830.55|2830.55|2830.55|2830.55|2830.55|2830.55|0
1623057070000|2021-06-07 09:11:10|2830.35|2830.35|2830.07|2830.07|2830.35|2830.35|2830.07|2830.07|0
1623057080000|2021-06-07 09:11:20|2830.01|2830.01|2830.01|2830.01|2830.01|2830.01|2830.01|2830.01|0
1623057090000|2021-06-07 09:11:30|2830.11|2830.11|2830.11|2830.11|2830.11|2830.11|2830.11|2830.11|0
1623057100000|2021-06-07 09:11:40|2830.17|2830.17|2830.11|2830.11|2830.17|2830.17|2830.11|2830.11|0
1623057130000|2021-06-07 09:12:10|2830|2830|2830.31|2830.31|2830.31|2830.31|2830|2830|0
1623057140000|2021-06-07 09:12:20|2830.37|2830.37|2830.37|2830.37|2830.37|2830.37|2830.37|2830.37|0
1623057150000|2021-06-07 09:12:30|2830.32|2830.32|2830.63|2830.63|2830.63|2830.63|2830.32|2830.32|0
1623057160000|2021-06-07 09:12:40|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|0
1623057190000|2021-06-07 09:13:10|2830.9|2830.9|2830.9|2830.9|2830.9|2830.9|2830.9|2830.9|0
1623057200000|2021-06-07 09:13:20|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|0
1623057250000|2021-06-07 09:14:10|2830.74|2830.74|2831.08|2831.08|2831.08|2831.08|2830.74|2830.74|0
1623057260000|2021-06-07 09:14:20|2831.52|2831.52|2831.52|2831.52|2831.52|2831.52|2831.52|2831.52|0
1623057270000|2021-06-07 09:14:30|2831.67|2831.67|2831.67|2831.67|2831.79|2831.79|2831.67|2831.67|0
1623057280000|2021-06-07 09:14:40|2831.55|2831.55|2831.66|2831.66|2831.68|2831.68|2831.55|2831.55|0
1623057300000|2021-06-07 09:15:00|2831.77|2831.77|2831.7|2831.7|2831.77|2831.77|2831.7|2831.7|0
1623057310000|2021-06-07 09:15:10|2831.76|2831.76|2831.82|2831.82|2831.82|2831.82|2831.76|2831.76|0
1623057320000|2021-06-07 09:15:20|2831.72|2831.72|2831.49|2831.49|2831.72|2831.72|2831.49|2831.49|0
1623057330000|2021-06-07 09:15:30|2831.34|2831.34|2831.34|2831.34|2831.34|2831.34|2831.34|2831.34|0
1623057360000|2021-06-07 09:16:00|2831.46|2831.46|2831.46|2831.46|2831.46|2831.46|2831.46|2831.46|0
1623057370000|2021-06-07 09:16:10|2831.56|2831.56|2831.34|2831.34|2831.56|2831.56|2831.34|2831.34|0
1623057400000|2021-06-07 09:16:40|2831.45|2831.45|2831.45|2831.45|2831.45|2831.45|2831.45|2831.45|0
1623057420000|2021-06-07 09:17:00|2831.35|2831.35|2831.18|2831.18|2831.35|2831.35|2831.18|2831.18|0
1623057430000|2021-06-07 09:17:10|2831.07|2831.07|2830.94|2830.94|2831.07|2831.07|2830.94|2830.94|0
1623057440000|2021-06-07 09:17:20|2830.81|2830.81|2830.42|2830.42|2830.81|2830.81|2830.42|2830.42|0
1623057450000|2021-06-07 09:17:30|2830.2|2830.2|2830.15|2830.15|2830.2|2830.2|2830.15|2830.15|0
1623057540000|2021-06-07 09:19:00|2830.22|2830.22|2830.22|2830.22|2830.22|2830.22|2830.22|2830.22|0
1623057560000|2021-06-07 09:19:20|2830.27|2830.27|2830.27|2830.27|2830.27|2830.27|2830.27|2830.27|0
1623057570000|2021-06-07 09:19:30|2830.15|2830.15|2830.34|2830.34|2830.34|2830.34|2830.15|2830.15|0
1623057580000|2021-06-07 09:19:40|2830.12|2830.12|2830.34|2830.34|2830.34|2830.34|2830.12|2830.12|0
1623057610000|2021-06-07 09:20:10|2830.45|2830.45|2830.86|2830.86|2830.98|2830.98|2830.45|2830.45|0
1623057620000|2021-06-07 09:20:20|2830.99|2830.99|2831.04|2831.04|2831.04|2831.04|2830.99|2830.99|0
1623057650000|2021-06-07 09:20:50|2830.94|2830.94|2831|2831|2831|2831|2830.88|2830.88|0
1623057660000|2021-06-07 09:21:00|2831.04|2831.04|2831.19|2831.19|2831.19|2831.19|2831.04|2831.04|0
1623057670000|2021-06-07 09:21:10|2831.07|2831.07|2831.07|2831.07|2831.07|2831.07|2831.07|2831.07|0
1623057680000|2021-06-07 09:21:20|2830.77|2830.77|2831.08|2831.08|2831.08|2831.08|2830.77|2830.77|0
1623057710000|2021-06-07 09:21:50|2831.22|2831.22|2831.44|2831.44|2831.55|2831.55|2831.22|2831.22|0
1623057730000|2021-06-07 09:22:10|2831.39|2831.39|2831.62|2831.62|2831.62|2831.62|2831.28|2831.28|0
1623057740000|2021-06-07 09:22:20|2831.75|2831.75|2831.75|2831.75|2831.75|2831.75|2831.75|2831.75|0
1623057750000|2021-06-07 09:22:30|2831.68|2831.68|2831.74|2831.74|2831.99|2831.99|2831.68|2831.68|0
1623057760000|2021-06-07 09:22:40|2831.94|2831.94|2831.94|2831.94|2831.94|2831.94|2831.94|2831.94|0
1623057770000|2021-06-07 09:22:50|2832|2832|2832.16|2832.16|2832.16|2832.16|2832|2832|0
1623057790000|2021-06-07 09:23:10|2832.23|2832.23|2832.23|2832.23|2832.23|2832.23|2832.23|2832.23|0
1623057800000|2021-06-07 09:23:20|2832.29|2832.29|2832.29|2832.29|2832.29|2832.29|2832.29|2832.29|0
1623057810000|2021-06-07 09:23:30|2832.1|2832.1|2832.1|2832.1|2832.1|2832.1|2832.1|2832.1|0
1623057830000|2021-06-07 09:23:50|2831.99|2831.99|2832.41|2832.41|2832.41|2832.41|2831.99|2831.99|0
1623057840000|2021-06-07 09:24:00|2832.51|2832.51|2832.52|2832.52|2832.72|2832.72|2832.42|2832.42|0
1623057850000|2021-06-07 09:24:10|2832.77|2832.77|2832.93|2832.93|2832.93|2832.93|2832.77|2832.77|0
1623057870000|2021-06-07 09:24:30|2832.72|2832.72|2832.72|2832.72|2832.72|2832.72|2832.72|2832.72|0
1623057880000|2021-06-07 09:24:40|2832.89|2832.89|2832.89|2832.89|2832.89|2832.89|2832.89|2832.89|0
1623057900000|2021-06-07 09:25:00|2832.94|2832.94|2833.08|2833.08|2833.08|2833.08|2832.94|2832.94|0
1623057930000|2021-06-07 09:25:30|2833.02|2833.02|2833.02|2833.02|2833.02|2833.02|2833.02|2833.02|0
1623057950000|2021-06-07 09:25:50|2833.13|2833.13|2833.13|2833.13|2833.13|2833.13|2833.13|2833.13|0
1623057960000|2021-06-07 09:26:00|2833.23|2833.23|2833.33|2833.33|2833.33|2833.33|2833.23|2833.23|0
1623057970000|2021-06-07 09:26:10|2833.4|2833.4|2833.4|2833.4|2833.4|2833.4|2833.4|2833.4|0
1623057990000|2021-06-07 09:26:30|2833.5|2833.5|2833.63|2833.63|2833.63|2833.63|2833.5|2833.5|0
1623058020000|2021-06-07 09:27:00|2833.52|2833.52|2833.42|2833.42|2833.52|2833.52|2833.42|2833.42|0
1623058030000|2021-06-07 09:27:10|2833.31|2833.31|2833.26|2833.26|2833.31|2833.31|2833.26|2833.26|0
1623058050000|2021-06-07 09:27:30|2833.32|2833.32|2833.4|2833.4|2833.4|2833.4|2833.32|2833.32|0
1623058060000|2021-06-07 09:27:40|2833.54|2833.54|2833.61|2833.61|2833.61|2833.61|2833.54|2833.54|0
1623058070000|2021-06-07 09:27:50|2833.66|2833.66|2833.61|2833.61|2833.66|2833.66|2833.61|2833.61|0
1623058080000|2021-06-07 09:28:00|2833.85|2833.85|2835.3|2835.3|2835.3|2835.3|2833.85|2833.85|0
1623058090000|2021-06-07 09:28:10|2835.42|2835.42|2835.42|2835.42|2835.55|2835.55|2835.42|2835.42|0
1623058110000|2021-06-07 09:28:30|2835.57|2835.57|2835.75|2835.75|2835.75|2835.75|2835.52|2835.52|0
1623058140000|2021-06-07 09:29:00|2835.86|2835.86|2835.75|2835.75|2835.86|2835.86|2835.75|2835.75|0
1623058150000|2021-06-07 09:29:10|2835.7|2835.7|2835.59|2835.59|2835.7|2835.7|2835.59|2835.59|0
1623058160000|2021-06-07 09:29:20|2835.45|2835.45|2835.56|2835.56|2835.56|2835.56|2835.45|2835.45|0
1623058170000|2021-06-07 09:29:30|2835.62|2835.62|2835.56|2835.56|2835.62|2835.62|2835.56|2835.56|0
1623058180000|2021-06-07 09:29:40|2835.44|2835.44|2835.44|2835.44|2835.44|2835.44|2835.44|2835.44|0
1623058190000|2021-06-07 09:29:50|2835.57|2835.57|2835.57|2835.57|2835.57|2835.57|2835.57|2835.57|0
1623058210000|2021-06-07 09:30:10|2835.68|2835.68|2835.68|2835.68|2835.68|2835.68|2835.68|2835.68|0
1623058220000|2021-06-07 09:30:20|2835.56|2835.56|2835.56|2835.56|2835.56|2835.56|2835.56|2835.56|0
1623058230000|2021-06-07 09:30:30|2835.61|2835.61|2835.73|2835.73|2835.86|2835.86|2835.61|2835.61|0
1623058240000|2021-06-07 09:30:40|2836.03|2836.03|2836.06|2836.06|2836.06|2836.06|2836.03|2836.03|0
1623058250000|2021-06-07 09:30:50|2836.17|2836.17|2836.32|2836.32|2836.32|2836.32|2836.17|2836.17|0
1623058260000|2021-06-07 09:31:00|2836.37|2836.37|2836.37|2836.37|2836.37|2836.37|2836.37|2836.37|0
1623058320000|2021-06-07 09:32:00|2836.62|2836.62|2836.62|2836.62|2836.62|2836.62|2836.62|2836.62|0
1623058330000|2021-06-07 09:32:10|2836.76|2836.76|2836.87|2836.87|2836.87|2836.87|2836.76|2836.76|0
1623058340000|2021-06-07 09:32:20|2836.82|2836.82|2836.76|2836.76|2836.82|2836.82|2836.46|2836.46|0
1623058350000|2021-06-07 09:32:30|2836.86|2836.86|2836.86|2836.86|2836.86|2836.86|2836.86|2836.86|0
1623058360000|2021-06-07 09:32:40|2837|2837|2837|2837|2837.06|2837.06|2837|2837|0
1623058380000|2021-06-07 09:33:00|2837.1|2837.1|2837.23|2837.23|2837.23|2837.23|2837.1|2837.1|0
1623058400000|2021-06-07 09:33:20|2837.35|2837.35|2837.35|2837.35|2837.35|2837.35|2837.35|2837.35|0
1623058420000|2021-06-07 09:33:40|2837.41|2837.41|2837.31|2837.31|2837.41|2837.41|2837.31|2837.31|0
1623058440000|2021-06-07 09:34:00|2837.41|2837.41|2837.41|2837.41|2837.41|2837.41|2837.41|2837.41|0
1623058460000|2021-06-07 09:34:20|2837.51|2837.51|2837.46|2837.46|2837.51|2837.51|2837.46|2837.46|0
1623058470000|2021-06-07 09:34:30|2837.51|2837.51|2837.51|2837.51|2837.51|2837.51|2837.51|2837.51|0
1623058480000|2021-06-07 09:34:40|2837.66|2837.66|2837.66|2837.66|2837.66|2837.66|2837.66|2837.66|0
1623058490000|2021-06-07 09:34:50|2837.37|2837.37|2837.24|2837.24|2837.37|2837.37|2837.24|2837.24|0
1623058500000|2021-06-07 09:35:00|2837.19|2837.19|2837.19|2837.19|2837.19|2837.19|2837.19|2837.19|0
1623058510000|2021-06-07 09:35:10|2837.31|2837.31|2837.31|2837.31|2837.31|2837.31|2837.31|2837.31|0
1623058550000|2021-06-07 09:35:50|2837.42|2837.42|2837.46|2837.46|2837.46|2837.46|2837.42|2837.42|0
1623058560000|2021-06-07 09:36:00|2837.51|2837.51|2837.51|2837.51|2837.51|2837.51|2837.51|2837.51|0
1623058580000|2021-06-07 09:36:20|2837.45|2837.45|2837.45|2837.45|2837.45|2837.45|2837.45|2837.45|0
1623058590000|2021-06-07 09:36:30|2837.32|2837.32|2837.45|2837.45|2837.45|2837.45|2837.32|2837.32|0
1623058600000|2021-06-07 09:36:40|2837.58|2837.58|2837.58|2837.58|2837.58|2837.58|2837.58|2837.58|0
1623058610000|2021-06-07 09:36:50|2837.65|2837.65|2837.84|2837.84|2837.84|2837.84|2837.65|2837.65|0
1623058620000|2021-06-07 09:37:00|2837.97|2837.97|2837.97|2837.97|2837.97|2837.97|2837.97|2837.97|0
1623058630000|2021-06-07 09:37:10|2838.07|2838.07|2838.17|2838.17|2838.17|2838.17|2838.07|2838.07|0
1623058660000|2021-06-07 09:37:40|2838.12|2838.12|2838.12|2838.12|2838.12|2838.12|2838.12|2838.12|0
1623058680000|2021-06-07 09:38:00|2838.06|2838.06|2838.19|2838.19|2838.19|2838.19|2838.06|2838.06|0
1623058690000|2021-06-07 09:38:10|2838.24|2838.24|2838.24|2838.24|2838.24|2838.24|2838.24|2838.24|0
1623058720000|2021-06-07 09:38:40|2838.37|2838.37|2838.37|2838.37|2838.37|2838.37|2838.37|2838.37|0
1623058730000|2021-06-07 09:38:50|2838.24|2838.24|2838.24|2838.24|2838.24|2838.24|2838.24|2838.24|0
1623058740000|2021-06-07 09:39:00|2838.19|2838.19|2838.19|2838.19|2838.19|2838.19|2838.19|2838.19|0
1623058760000|2021-06-07 09:39:20|2838.14|2838.14|2838.19|2838.19|2838.19|2838.19|2838.14|2838.14|0
1623058770000|2021-06-07 09:39:30|2838.29|2838.29|2838.29|2838.29|2838.29|2838.29|2838.29|2838.29|0
1623058780000|2021-06-07 09:39:40|2838.35|2838.35|2838.56|2838.56|2838.56|2838.56|2838.35|2838.35|0
1623058800000|2021-06-07 09:40:00|2838.66|2838.66|2838.62|2838.62|2838.66|2838.66|2838.51|2838.51|0
1623058810000|2021-06-07 09:40:10|2838.67|2838.67|2838.67|2838.67|2838.67|2838.67|2838.67|2838.67|0
1623058820000|2021-06-07 09:40:20|2838.89|2838.89|2838.83|2838.83|2838.89|2838.89|2838.83|2838.83|0
1623058830000|2021-06-07 09:40:30|2838.94|2838.94|2838.94|2838.94|2838.94|2838.94|2838.94|2838.94|0
1623058840000|2021-06-07 09:40:40|2838.88|2838.88|2838.88|2838.88|2838.88|2838.88|2838.88|2838.88|0
1623058870000|2021-06-07 09:41:10|2838.83|2838.83|2838.83|2838.83|2838.83|2838.83|2838.83|2838.83|0
1623058890000|2021-06-07 09:41:30|2838.7|2838.7|2838.7|2838.7|2838.85|2838.85|2838.7|2838.7|0
1623058900000|2021-06-07 09:41:40|2838.65|2838.65|2838.65|2838.65|2838.65|2838.65|2838.65|2838.65|0
1623058910000|2021-06-07 09:41:50|2838.6|2838.6|2838.6|2838.6|2838.6|2838.6|2838.6|2838.6|0
1623058920000|2021-06-07 09:42:00|2838.49|2838.49|2837.65|2837.65|2838.49|2838.49|2837.55|2837.55|0
1623058930000|2021-06-07 09:42:10|2837.6|2837.6|2837.82|2837.82|2837.82|2837.82|2837.6|2837.6|0
1623058960000|2021-06-07 09:42:40|2837.88|2837.88|2837.82|2837.82|2837.88|2837.88|2837.82|2837.82|0
1623058970000|2021-06-07 09:42:50|2837.87|2837.87|2837.87|2837.87|2837.87|2837.87|2837.87|2837.87|0
1623058980000|2021-06-07 09:43:00|2837.93|2837.93|2837.93|2837.93|2837.93|2837.93|2837.93|2837.93|0
1623058990000|2021-06-07 09:43:10|2837.87|2837.87|2837.87|2837.87|2837.87|2837.87|2837.87|2837.87|0
1623059010000|2021-06-07 09:43:30|2837.81|2837.81|2837.81|2837.81|2837.81|2837.81|2837.81|2837.81|0
1623059020000|2021-06-07 09:43:40|2837.75|2837.75|2837.75|2837.75|2837.75|2837.75|2837.75|2837.75|0
1623059030000|2021-06-07 09:43:50|2837.81|2837.81|2837.81|2837.81|2837.81|2837.81|2837.81|2837.81|0
1623059040000|2021-06-07 09:44:00|2837.96|2837.96|2838.01|2838.01|2838.07|2838.07|2837.96|2837.96|0
1623059050000|2021-06-07 09:44:10|2838.07|2838.07|2838.07|2838.07|2838.07|2838.07|2838.07|2838.07|0
1623059100000|2021-06-07 09:45:00|2838.18|2838.18|2838.18|2838.18|2838.18|2838.18|2838.18|2838.18|0
1623059110000|2021-06-07 09:45:10|2838.28|2838.28|2838.28|2838.28|2838.28|2838.28|2838.28|2838.28|0
1623059120000|2021-06-07 09:45:20|2838.21|2838.21|2838.21|2838.21|2838.21|2838.21|2838.21|2838.21|0
1623059130000|2021-06-07 09:45:30|2838.28|2838.28|2838.42|2838.42|2838.59|2838.59|2838.28|2838.28|0
1623059140000|2021-06-07 09:45:40|2838.52|2838.52|2838.34|2838.34|2838.52|2838.52|2838.34|2838.34|0
1623059150000|2021-06-07 09:45:50|2838.37|2838.37|2837.91|2837.91|2838.51|2838.51|2837.91|2837.91|0
1623059160000|2021-06-07 09:46:00|2837.86|2837.86|2837.86|2837.86|2837.86|2837.86|2837.86|2837.86|0
1623059190000|2021-06-07 09:46:30|2837.61|2837.61|2837.61|2837.61|2837.61|2837.61|2837.61|2837.61|0
1623059200000|2021-06-07 09:46:40|2837.56|2837.56|2837.36|2837.36|2837.56|2837.56|2837.36|2837.36|0
1623059210000|2021-06-07 09:46:50|2837.25|2837.25|2837.19|2837.19|2837.31|2837.31|2837.19|2837.19|0
1623059220000|2021-06-07 09:47:00|2837.4|2837.4|2836.88|2836.88|2837.4|2837.4|2836.88|2836.88|0
1623059280000|2021-06-07 09:48:00|2837|2837|2837.32|2837.32|2837.32|2837.32|2837|2837|0
1623059290000|2021-06-07 09:48:10|2837.42|2837.42|2837.42|2837.42|2837.42|2837.42|2837.42|2837.42|0
1623059320000|2021-06-07 09:48:40|2837.53|2837.53|2837.53|2837.53|2837.53|2837.53|2837.53|2837.53|0
1623059380000|2021-06-07 09:49:40|2837.73|2837.73|2837.74|2837.74|2837.74|2837.74|2837.63|2837.63|0
1623059390000|2021-06-07 09:49:50|2837.66|2837.66|2837.81|2837.81|2837.96|2837.96|2837.66|2837.66|0
1623059400000|2021-06-07 09:50:00|2837.94|2837.94|2837.94|2837.94|2837.94|2837.94|2837.94|2837.94|0
1623059450000|2021-06-07 09:50:50|2838.05|2838.05|2838.05|2838.05|2838.05|2838.05|2838.05|2838.05|0
1623059460000|2021-06-07 09:51:00|2838.11|2838.11|2838.38|2838.38|2838.44|2838.44|2838.11|2838.11|0
1623059470000|2021-06-07 09:51:10|2838.53|2838.53|2838.53|2838.53|2838.53|2838.53|2838.53|2838.53|0
1623059480000|2021-06-07 09:51:20|2838.59|2838.59|2838.83|2838.83|2838.83|2838.83|2838.59|2838.59|0
1623059490000|2021-06-07 09:51:30|2838.77|2838.77|2838.71|2838.71|2838.77|2838.77|2838.71|2838.71|0
1623059510000|2021-06-07 09:51:50|2838.77|2838.77|2838.77|2838.77|2838.77|2838.77|2838.77|2838.77|0
1623059520000|2021-06-07 09:52:00|2838.88|2838.88|2838.57|2838.57|2838.88|2838.88|2838.57|2838.57|0
1623059570000|2021-06-07 09:52:50|2837.98|2837.98|2837.92|2837.92|2837.98|2837.98|2837.87|2837.87|0
1623059590000|2021-06-07 09:53:10|2838.22|2838.22|2838.22|2838.22|2838.22|2838.22|2838.22|2838.22|0
1623059600000|2021-06-07 09:53:20|2838.42|2838.42|2838.42|2838.42|2838.42|2838.42|2838.42|2838.42|0
1623059620000|2021-06-07 09:53:40|2838.3|2838.3|2837.89|2837.89|2838.3|2838.3|2837.89|2837.89|0
1623059630000|2021-06-07 09:53:50|2837.74|2837.74|2837.74|2837.74|2837.74|2837.74|2837.74|2837.74|0
1623059650000|2021-06-07 09:54:10|2837.78|2837.78|2837.78|2837.78|2837.78|2837.78|2837.78|2837.78|0
1623059660000|2021-06-07 09:54:20|2837.72|2837.72|2837.61|2837.61|2837.72|2837.72|2837.61|2837.61|0
1623059680000|2021-06-07 09:54:40|2837.41|2837.41|2837.17|2837.17|2837.41|2837.41|2837.17|2837.17|0
1623059690000|2021-06-07 09:54:50|2837.1|2837.1|2836.82|2836.82|2837.3|2837.3|2836.82|2836.82|0
1623059710000|2021-06-07 09:55:10|2836.67|2836.67|2836.67|2836.67|2836.67|2836.67|2836.67|2836.67|0
1623059720000|2021-06-07 09:55:20|2836.55|2836.55|2836.55|2836.55|2836.55|2836.55|2836.55|2836.55|0
1623059730000|2021-06-07 09:55:30|2836.62|2836.62|2836.68|2836.68|2836.68|2836.68|2836.62|2836.62|0
1623059740000|2021-06-07 09:55:40|2836.79|2836.79|2836.86|2836.86|2836.86|2836.86|2836.79|2836.79|0
1623059750000|2021-06-07 09:55:50|2836.72|2836.72|2836.79|2836.79|2836.79|2836.79|2836.72|2836.72|0
1623059790000|2021-06-07 09:56:30|2836.94|2836.94|2837.19|2837.19|2837.19|2837.19|2836.94|2836.94|0
1623059800000|2021-06-07 09:56:40|2837.13|2837.13|2837.25|2837.25|2837.25|2837.25|2837.13|2837.13|0
1623059830000|2021-06-07 09:57:10|2837.2|2837.2|2837.2|2837.2|2837.2|2837.2|2837.16|2837.16|0
1623059850000|2021-06-07 09:57:30|2837.07|2837.07|2837.07|2837.07|2837.07|2837.07|2837.07|2837.07|0
1623059860000|2021-06-07 09:57:40|2837.13|2837.13|2837.13|2837.13|2837.13|2837.13|2837.13|2837.13|0
1623059880000|2021-06-07 09:58:00|2837.02|2837.02|2837.02|2837.02|2837.02|2837.02|2837.02|2837.02|0
1623059890000|2021-06-07 09:58:10|2836.91|2836.91|2836.91|2836.91|2836.91|2836.91|2836.91|2836.91|0
1623059960000|2021-06-07 09:59:20|2836.97|2836.97|2837.28|2837.28|2837.28|2837.28|2836.97|2836.97|0
1623059980000|2021-06-07 09:59:40|2837.34|2837.34|2837.34|2837.34|2837.34|2837.34|2837.34|2837.34|0
1623059990000|2021-06-07 09:59:50|2837.4|2837.4|2837.4|2837.4|2837.4|2837.4|2837.4|2837.4|0
1623060000000|2021-06-07 10:00:00|2837.24|2837.24|2837.18|2837.18|2837.24|2837.24|2837.18|2837.18|0
1623060010000|2021-06-07 10:00:10|2837.08|2837.08|2836.82|2836.82|2837.08|2837.08|2836.82|2836.82|0
1623060020000|2021-06-07 10:00:20|2836.79|2836.79|2836.6|2836.6|2836.79|2836.79|2836.6|2836.6|0
1623060030000|2021-06-07 10:00:30|2836.54|2836.54|2836.44|2836.44|2836.54|2836.54|2836.44|2836.44|0
1623060040000|2021-06-07 10:00:40|2836.33|2836.33|2836.39|2836.39|2836.39|2836.39|2836.33|2836.33|0
1623060050000|2021-06-07 10:00:50|2836.49|2836.49|2836.49|2836.49|2836.49|2836.49|2836.49|2836.49|0
1623060060000|2021-06-07 10:01:00|2836.35|2836.35|2836.79|2836.79|2836.79|2836.79|2836.35|2836.35|0
1623060080000|2021-06-07 10:01:20|2836.73|2836.73|2836.73|2836.73|2836.73|2836.73|2836.73|2836.73|0
1623060090000|2021-06-07 10:01:30|2836.68|2836.68|2836.82|2836.82|2836.82|2836.82|2836.55|2836.55|0
1623060100000|2021-06-07 10:01:40|2836.7|2836.7|2836.7|2836.7|2836.7|2836.7|2836.7|2836.7|0
1623060110000|2021-06-07 10:01:50|2836.85|2836.85|2836.78|2836.78|2836.85|2836.85|2836.72|2836.72|0
1623060130000|2021-06-07 10:02:10|2836.82|2836.82|2836.82|2836.82|2836.82|2836.82|2836.82|2836.82|0
1623060150000|2021-06-07 10:02:30|2836.69|2836.69|2836.69|2836.69|2836.69|2836.69|2836.69|2836.69|0
1623060160000|2021-06-07 10:02:40|2836.63|2836.63|2836.63|2836.63|2836.63|2836.63|2836.63|2836.63|0
1623060170000|2021-06-07 10:02:50|2836.59|2836.59|2836.59|2836.59|2836.59|2836.59|2836.59|2836.59|0
1623060180000|2021-06-07 10:03:00|2836.77|2836.77|2836.77|2836.77|2836.77|2836.77|2836.77|2836.77|0
1623060190000|2021-06-07 10:03:10|2836.82|2836.82|2836.83|2836.83|2836.83|2836.83|2836.77|2836.77|0
1623060200000|2021-06-07 10:03:20|2836.77|2836.77|2836.77|2836.77|2836.77|2836.77|2836.77|2836.77|0
1623060210000|2021-06-07 10:03:30|2836.65|2836.65|2836.65|2836.65|2836.65|2836.65|2836.65|2836.65|0
1623060250000|2021-06-07 10:04:10|2836.7|2836.7|2836.83|2836.83|2836.83|2836.83|2836.7|2836.7|0
1623060260000|2021-06-07 10:04:20|2836.97|2836.97|2836.97|2836.97|2836.97|2836.97|2836.97|2836.97|0
1623060270000|2021-06-07 10:04:30|2837.1|2837.1|2837.25|2837.25|2837.25|2837.25|2837.1|2837.1|0
1623060280000|2021-06-07 10:04:40|2837.31|2837.31|2837.56|2837.56|2837.56|2837.56|2837.31|2837.31|0
1623060290000|2021-06-07 10:04:50|2837.7|2837.7|2837.83|2837.83|2837.83|2837.83|2837.7|2837.7|0
1623060300000|2021-06-07 10:05:00|2837.88|2837.88|2838.84|2838.84|2838.84|2838.84|2837.88|2837.88|0
1623060310000|2021-06-07 10:05:10|2838.69|2838.69|2838.69|2838.69|2838.69|2838.69|2838.69|2838.69|0
1623060320000|2021-06-07 10:05:20|2838.64|2838.64|2838.71|2838.71|2838.77|2838.77|2838.64|2838.64|0
1623060330000|2021-06-07 10:05:30|2838.59|2838.59|2838.28|2838.28|2838.59|2838.59|2838.28|2838.28|0
1623060350000|2021-06-07 10:05:50|2838.34|2838.34|2838.34|2838.34|2838.34|2838.34|2838.34|2838.34|0
1623060360000|2021-06-07 10:06:00|2838.38|2838.38|2837.74|2837.74|2838.38|2838.38|2837.74|2837.74|0
1623060370000|2021-06-07 10:06:10|2837.85|2837.85|2837.85|2837.85|2837.85|2837.85|2837.85|2837.85|0
1623060390000|2021-06-07 10:06:30|2837.72|2837.72|2837.72|2837.72|2837.72|2837.72|2837.72|2837.72|0
1623060400000|2021-06-07 10:06:40|2837.61|2837.61|2837.61|2837.61|2837.61|2837.61|2837.61|2837.61|0
1623060410000|2021-06-07 10:06:50|2837.55|2837.55|2837.24|2837.24|2837.55|2837.55|2837.24|2837.24|0
1623060420000|2021-06-07 10:07:00|2837.38|2837.38|2837.39|2837.39|2837.44|2837.44|2837.38|2837.38|0
1623060430000|2021-06-07 10:07:10|2837.44|2837.44|2837.28|2837.28|2837.44|2837.44|2837.28|2837.28|0
1623060440000|2021-06-07 10:07:20|2837.18|2837.18|2837.28|2837.28|2837.28|2837.28|2837.18|2837.18|0
1623060450000|2021-06-07 10:07:30|2837.39|2837.39|2837.28|2837.28|2837.39|2837.39|2837.28|2837.28|0
1623060460000|2021-06-07 10:07:40|2837.18|2837.18|2837.06|2837.06|2837.18|2837.18|2837.06|2837.06|0
1623060510000|2021-06-07 10:08:30|2836.47|2836.47|2836.1|2836.1|2836.47|2836.47|2836.1|2836.1|0
1623060520000|2021-06-07 10:08:40|2836.22|2836.22|2836.1|2836.1|2836.22|2836.22|2836.1|2836.1|0
1623060580000|2021-06-07 10:09:40|2836.15|2836.15|2836.26|2836.26|2836.31|2836.31|2836.1|2836.1|0
1623060590000|2021-06-07 10:09:50|2836.41|2836.41|2836.2|2836.2|2836.41|2836.41|2836.2|2836.2|0
1623060600000|2021-06-07 10:10:00|2835.61|2835.61|2835.82|2835.82|2835.82|2835.82|2835.61|2835.61|0
1623060610000|2021-06-07 10:10:10|2835.87|2835.87|2835.87|2835.87|2835.93|2835.93|2835.87|2835.87|0
1623060620000|2021-06-07 10:10:20|2835.74|2835.74|2835.74|2835.74|2835.74|2835.74|2835.74|2835.74|0
1623060670000|2021-06-07 10:11:10|2835.57|2835.57|2835.63|2835.63|2835.63|2835.63|2835.57|2835.57|0
1623060690000|2021-06-07 10:11:30|2835.69|2835.69|2836.01|2836.01|2836.01|2836.01|2835.69|2835.69|0
1623060730000|2021-06-07 10:12:10|2835.96|2835.96|2835.65|2835.65|2835.96|2835.96|2835.65|2835.65|0
1623060740000|2021-06-07 10:12:20|2835.77|2835.77|2835.7|2835.7|2835.77|2835.77|2835.7|2835.7|0
1623060750000|2021-06-07 10:12:30|2835.76|2835.76|2835.76|2835.76|2835.76|2835.76|2835.76|2835.76|0
1623060760000|2021-06-07 10:12:40|2835.86|2835.86|2835.86|2835.86|2835.86|2835.86|2835.86|2835.86|0
1623060780000|2021-06-07 10:13:00|2835.97|2835.97|2836.02|2836.02|2836.02|2836.02|2835.97|2835.97|0
1623060800000|2021-06-07 10:13:20|2835.9|2835.9|2835.78|2835.78|2835.9|2835.9|2835.78|2835.78|0
1623060830000|2021-06-07 10:13:50|2835.62|2835.62|2835.62|2835.62|2835.62|2835.62|2835.62|2835.62|0
1623060840000|2021-06-07 10:14:00|2835.72|2835.72|2835.8|2835.8|2835.8|2835.8|2835.72|2835.72|0
1623060850000|2021-06-07 10:14:10|2835.85|2835.85|2835.91|2835.91|2835.91|2835.91|2835.85|2835.85|0
1623060860000|2021-06-07 10:14:20|2835.7|2835.7|2835.7|2835.7|2835.7|2835.7|2835.7|2835.7|0
1623060870000|2021-06-07 10:14:30|2835.76|2835.76|2835.7|2835.7|2835.76|2835.76|2835.7|2835.7|0
1623060880000|2021-06-07 10:14:40|2835.76|2835.76|2835.76|2835.76|2835.76|2835.76|2835.76|2835.76|0
1623060890000|2021-06-07 10:14:50|2835.64|2835.64|2835.51|2835.51|2835.64|2835.64|2835.51|2835.51|0
1623060900000|2021-06-07 10:15:00|2835.68|2835.68|2835.67|2835.67|2835.78|2835.78|2835.67|2835.67|0
1623060910000|2021-06-07 10:15:10|2835.78|2835.78|2835.78|2835.78|2835.78|2835.78|2835.78|2835.78|0
1623060930000|2021-06-07 10:15:30|2835.83|2835.83|2835.83|2835.83|2835.83|2835.83|2835.83|2835.83|0
1623060950000|2021-06-07 10:15:50|2835.78|2835.78|2835.73|2835.73|2835.78|2835.78|2835.73|2835.73|0
1623060960000|2021-06-07 10:16:00|2835.78|2835.78|2835.73|2835.73|2835.78|2835.78|2835.73|2835.73|0
1623060970000|2021-06-07 10:16:10|2835.68|2835.68|2835.62|2835.62|2835.68|2835.68|2835.62|2835.62|0
1623061000000|2021-06-07 10:16:40|2835.75|2835.75|2835.87|2835.87|2835.87|2835.87|2835.75|2835.75|0
1623061030000|2021-06-07 10:17:10|2835.92|2835.92|2835.92|2835.92|2835.92|2835.92|2835.92|2835.92|0
1623061040000|2021-06-07 10:17:20|2835.78|2835.78|2835.78|2835.78|2835.78|2835.78|2835.78|2835.78|0
1623061050000|2021-06-07 10:17:30|2835.82|2835.82|2835.82|2835.82|2835.82|2835.82|2835.82|2835.82|0
1623061060000|2021-06-07 10:17:40|2835.87|2835.87|2835.93|2835.93|2835.93|2835.93|2835.87|2835.87|0
1623061080000|2021-06-07 10:18:00|2835.88|2835.88|2835.88|2835.88|2835.88|2835.88|2835.88|2835.88|0
1623061090000|2021-06-07 10:18:10|2835.83|2835.83|2835.73|2835.73|2835.83|2835.83|2835.73|2835.73|0
1623061100000|2021-06-07 10:18:20|2835.67|2835.67|2835.67|2835.67|2835.67|2835.67|2835.67|2835.67|0
1623061110000|2021-06-07 10:18:30|2835.62|2835.62|2835.62|2835.62|2835.62|2835.62|2835.62|2835.62|0
1623061130000|2021-06-07 10:18:50|2835.47|2835.47|2835.47|2835.47|2835.47|2835.47|2835.47|2835.47|0
1623061150000|2021-06-07 10:19:10|2835.1|2835.1|2835.1|2835.1|2835.1|2835.1|2835.1|2835.1|0
1623061170000|2021-06-07 10:19:30|2835|2835|2835.12|2835.12|2835.12|2835.12|2835|2835|0
1623061190000|2021-06-07 10:19:50|2835.01|2835.01|2834.89|2834.89|2835.01|2835.01|2834.89|2834.89|0
1623061200000|2021-06-07 10:20:00|2834.77|2834.77|2834.72|2834.72|2834.77|2834.77|2834.72|2834.72|0
1623061210000|2021-06-07 10:20:10|2834.61|2834.61|2834.61|2834.61|2834.61|2834.61|2834.61|2834.61|0
1623061220000|2021-06-07 10:20:20|2834.76|2834.76|2834.94|2834.94|2834.94|2834.94|2834.76|2834.76|0
1623061230000|2021-06-07 10:20:30|2834.84|2834.84|2834.82|2834.82|2834.84|2834.84|2834.76|2834.76|0
1623061240000|2021-06-07 10:20:40|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|0
1623061250000|2021-06-07 10:20:50|2834.6|2834.6|2834.4|2834.4|2834.6|2834.6|2834.4|2834.4|0
1623061300000|2021-06-07 10:21:40|2834.36|2834.36|2834.36|2834.36|2834.36|2834.36|2834.36|2834.36|0
1623061320000|2021-06-07 10:22:00|2834.24|2834.24|2834.17|2834.17|2834.24|2834.24|2834.17|2834.17|0
1623061330000|2021-06-07 10:22:10|2834.03|2834.03|2834.14|2834.14|2834.14|2834.14|2834.03|2834.03|0
1623061340000|2021-06-07 10:22:20|2834.26|2834.26|2834.3|2834.3|2834.3|2834.3|2834.26|2834.26|0
1623061350000|2021-06-07 10:22:30|2834.37|2834.37|2834.37|2834.37|2834.37|2834.37|2834.37|2834.37|0
1623061370000|2021-06-07 10:22:50|2834.49|2834.49|2834.49|2834.49|2834.61|2834.61|2834.49|2834.49|0
1623061380000|2021-06-07 10:23:00|2834.37|2834.37|2834.37|2834.37|2834.37|2834.37|2834.37|2834.37|0
1623061410000|2021-06-07 10:23:30|2834.48|2834.48|2834.48|2834.48|2834.48|2834.48|2834.48|2834.48|0
1623061430000|2021-06-07 10:23:50|2834.41|2834.41|2834.31|2834.31|2834.41|2834.41|2834.31|2834.31|0
1623061510000|2021-06-07 10:25:10|2834.41|2834.41|2834.41|2834.41|2834.41|2834.41|2834.41|2834.41|0
1623061550000|2021-06-07 10:25:50|2834.54|2834.54|2834.41|2834.41|2834.54|2834.54|2834.41|2834.41|0
1623061560000|2021-06-07 10:26:00|2834.31|2834.31|2834.31|2834.31|2834.31|2834.31|2834.31|2834.31|0
1623061570000|2021-06-07 10:26:10|2834.25|2834.25|2833.94|2833.94|2834.25|2834.25|2833.89|2833.89|0
1623061580000|2021-06-07 10:26:20|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|0
1623061600000|2021-06-07 10:26:40|2833.72|2833.72|2833.72|2833.72|2833.72|2833.72|2833.72|2833.72|0
1623061610000|2021-06-07 10:26:50|2833.77|2833.77|2833.73|2833.73|2833.77|2833.77|2833.73|2833.73|0
1623061640000|2021-06-07 10:27:20|2833.58|2833.58|2833.81|2833.81|2833.88|2833.88|2833.58|2833.58|0
1623061660000|2021-06-07 10:27:40|2833.67|2833.67|2833.52|2833.52|2833.67|2833.67|2833.52|2833.52|0
1623061680000|2021-06-07 10:28:00|2833.37|2833.37|2833.07|2833.07|2833.37|2833.37|2833.07|2833.07|0
1623061690000|2021-06-07 10:28:10|2833.02|2833.02|2833.02|2833.02|2833.02|2833.02|2833.02|2833.02|0
1623061710000|2021-06-07 10:28:30|2833.07|2833.07|2833.13|2833.13|2833.13|2833.13|2832.96|2832.96|0
1623061720000|2021-06-07 10:28:40|2833.07|2833.07|2832.89|2832.89|2833.07|2833.07|2832.89|2832.89|0
1623061730000|2021-06-07 10:28:50|2832.83|2832.83|2832.83|2832.83|2832.89|2832.89|2832.83|2832.83|0
1623061740000|2021-06-07 10:29:00|2832.91|2832.91|2833.05|2833.05|2833.05|2833.05|2832.91|2832.91|0
1623061770000|2021-06-07 10:29:30|2832.93|2832.93|2833.08|2833.08|2833.08|2833.08|2832.93|2832.93|0
1623061780000|2021-06-07 10:29:40|2833.25|2833.25|2833.19|2833.19|2833.31|2833.31|2833.19|2833.19|0
1623061800000|2021-06-07 10:30:00|2833.05|2833.05|2833.15|2833.15|2833.15|2833.15|2832.94|2832.94|0
1623061840000|2021-06-07 10:30:40|2833.27|2833.27|2833.27|2833.27|2833.27|2833.27|2833.27|2833.27|0
1623061860000|2021-06-07 10:31:00|2833.21|2833.21|2833.04|2833.04|2833.21|2833.21|2833.04|2833.04|0
1623061870000|2021-06-07 10:31:10|2832.92|2832.92|2832.86|2832.86|2832.92|2832.92|2832.86|2832.86|0
1623061890000|2021-06-07 10:31:30|2832.98|2832.98|2832.98|2832.98|2832.98|2832.98|2832.98|2832.98|0
1623061900000|2021-06-07 10:31:40|2833.09|2833.09|2833.03|2833.03|2833.15|2833.15|2833.03|2833.03|0
1623061910000|2021-06-07 10:31:50|2832.96|2832.96|2832.85|2832.85|2832.96|2832.96|2832.85|2832.85|0
1623061920000|2021-06-07 10:32:00|2832.72|2832.72|2832.78|2832.78|2832.83|2832.83|2832.72|2832.72|0
1623061930000|2021-06-07 10:32:10|2832.84|2832.84|2832.78|2832.78|2832.84|2832.84|2832.78|2832.78|0
1623061940000|2021-06-07 10:32:20|2832.33|2832.33|2832.33|2832.33|2832.33|2832.33|2832.33|2832.33|0
1623061950000|2021-06-07 10:32:30|2832.12|2832.12|2832.06|2832.06|2832.12|2832.12|2832.06|2832.06|0
1623061970000|2021-06-07 10:32:50|2831.95|2831.95|2832.12|2832.12|2832.12|2832.12|2831.95|2831.95|0
1623062030000|2021-06-07 10:33:50|2832.24|2832.24|2832.3|2832.3|2832.3|2832.3|2832.24|2832.24|0
1623062040000|2021-06-07 10:34:00|2832.35|2832.35|2832.43|2832.43|2832.43|2832.43|2832.35|2832.35|0
1623062050000|2021-06-07 10:34:10|2832.54|2832.54|2832.54|2832.54|2832.54|2832.54|2832.54|2832.54|0
1623062060000|2021-06-07 10:34:20|2832.44|2832.44|2832.95|2832.95|2833|2833|2832.44|2832.44|0
1623062090000|2021-06-07 10:34:50|2833.07|2833.07|2832.95|2832.95|2833.07|2833.07|2832.95|2832.95|0
1623062110000|2021-06-07 10:35:10|2833.1|2833.1|2833.1|2833.1|2833.1|2833.1|2833.1|2833.1|0
1623062120000|2021-06-07 10:35:20|2833.13|2833.13|2833.13|2833.13|2833.13|2833.13|2833.13|2833.13|0
1623062140000|2021-06-07 10:35:40|2833|2833|2832.67|2832.67|2833|2833|2832.67|2832.67|0
1623062150000|2021-06-07 10:35:50|2832.8|2832.8|2832.8|2832.8|2832.8|2832.8|2832.8|2832.8|0
1623062170000|2021-06-07 10:36:10|2832.64|2832.64|2832.69|2832.69|2832.69|2832.69|2832.64|2832.64|0
1623062220000|2021-06-07 10:37:00|2832.57|2832.57|2832.57|2832.57|2832.57|2832.57|2832.57|2832.57|0
1623062230000|2021-06-07 10:37:10|2832.67|2832.67|2832.73|2832.73|2832.73|2832.73|2832.67|2832.67|0
1623062240000|2021-06-07 10:37:20|2832.79|2832.79|2832.79|2832.79|2832.79|2832.79|2832.79|2832.79|0
1623062250000|2021-06-07 10:37:30|2832.67|2832.67|2832.67|2832.67|2832.67|2832.67|2832.67|2832.67|0
1623062270000|2021-06-07 10:37:50|2832.78|2832.78|2832.78|2832.78|2832.78|2832.78|2832.78|2832.78|0
1623062290000|2021-06-07 10:38:10|2832.89|2832.89|2832.89|2832.89|2832.89|2832.89|2832.89|2832.89|0
1623062300000|2021-06-07 10:38:20|2832.78|2832.78|2832.52|2832.52|2832.78|2832.78|2832.41|2832.41|0
1623062310000|2021-06-07 10:38:30|2832.41|2832.41|2832.2|2832.2|2832.41|2832.41|2832.2|2832.2|0
1623062320000|2021-06-07 10:38:40|2832.26|2832.26|2832.2|2832.2|2832.26|2832.26|2832.2|2832.2|0
1623062330000|2021-06-07 10:38:50|2832.26|2832.26|2831.94|2831.94|2832.26|2832.26|2831.94|2831.94|0
1623062340000|2021-06-07 10:39:00|2831.83|2831.83|2831.83|2831.83|2831.83|2831.83|2831.83|2831.83|0
1623062360000|2021-06-07 10:39:20|2831.89|2831.89|2831.89|2831.89|2831.89|2831.89|2831.89|2831.89|0
1623062380000|2021-06-07 10:39:40|2831.59|2831.59|2831.59|2831.59|2831.59|2831.59|2831.59|2831.59|0
1623062400000|2021-06-07 10:40:00|2831.49|2831.49|2831.61|2831.61|2831.67|2831.67|2831.49|2831.49|0
1623062410000|2021-06-07 10:40:10|2831.76|2831.76|2831.76|2831.76|2831.76|2831.76|2831.76|2831.76|0
1623062450000|2021-06-07 10:40:50|2831.88|2831.88|2831.82|2831.82|2831.99|2831.99|2831.82|2831.82|0
1623062470000|2021-06-07 10:41:10|2831.92|2831.92|2831.92|2831.92|2831.92|2831.92|2831.82|2831.82|0
1623062480000|2021-06-07 10:41:20|2831.98|2831.98|2831.98|2831.98|2831.98|2831.98|2831.98|2831.98|0
1623062490000|2021-06-07 10:41:30|2832.28|2832.28|2832.19|2832.19|2832.28|2832.28|2832.13|2832.13|0
1623062500000|2021-06-07 10:41:40|2832.33|2832.33|2832.33|2832.33|2832.33|2832.33|2832.33|2832.33|0
1623062520000|2021-06-07 10:42:00|2832.21|2832.21|2832.21|2832.21|2832.21|2832.21|2832.21|2832.21|0
1623062530000|2021-06-07 10:42:10|2832.1|2832.1|2831.87|2831.87|2832.15|2832.15|2831.87|2831.87|0
1623062560000|2021-06-07 10:42:40|2831.98|2831.98|2831.93|2831.93|2831.98|2831.98|2831.93|2831.93|0
1623062580000|2021-06-07 10:43:00|2831.8|2831.8|2831.8|2831.8|2831.8|2831.8|2831.8|2831.8|0
1623062610000|2021-06-07 10:43:30|2831.75|2831.75|2831.75|2831.75|2831.75|2831.75|2831.75|2831.75|0
1623062630000|2021-06-07 10:43:50|2831.78|2831.78|2831.75|2831.75|2831.78|2831.78|2831.75|2831.75|0
1623062640000|2021-06-07 10:44:00|2831.8|2831.8|2831.8|2831.8|2831.86|2831.86|2831.8|2831.8|0
1623062650000|2021-06-07 10:44:10|2831.91|2831.91|2832.02|2832.02|2832.02|2832.02|2831.91|2831.91|0
1623062660000|2021-06-07 10:44:20|2832.13|2832.13|2832.19|2832.19|2832.19|2832.19|2832.02|2832.02|0
1623062670000|2021-06-07 10:44:30|2832.06|2832.06|2832.06|2832.06|2832.06|2832.06|2832.06|2832.06|0
1623062700000|2021-06-07 10:45:00|2832.2|2832.2|2832.2|2832.2|2832.2|2832.2|2832.2|2832.2|0
1623062710000|2021-06-07 10:45:10|2832.08|2832.08|2832.26|2832.26|2832.31|2832.31|2832.08|2832.08|0
1623062720000|2021-06-07 10:45:20|2832.32|2832.32|2832.32|2832.32|2832.32|2832.32|2832.32|2832.32|0
1623062740000|2021-06-07 10:45:40|2832.43|2832.43|2832.43|2832.43|2832.43|2832.43|2832.43|2832.43|0
1623062800000|2021-06-07 10:46:40|2832.3|2832.3|2832.3|2832.3|2832.3|2832.3|2832.3|2832.3|0
1623062810000|2021-06-07 10:46:50|2831.97|2831.97|2831.43|2831.43|2831.97|2831.97|2831.43|2831.43|0
1623062820000|2021-06-07 10:47:00|2831.37|2831.37|2831.25|2831.25|2831.37|2831.37|2831.25|2831.25|0
1623062840000|2021-06-07 10:47:20|2831.35|2831.35|2831.43|2831.43|2831.43|2831.43|2831.35|2831.35|0
1623062850000|2021-06-07 10:47:30|2831.39|2831.39|2831.39|2831.39|2831.39|2831.39|2831.39|2831.39|0
1623062860000|2021-06-07 10:47:40|2831.24|2831.24|2831.14|2831.14|2831.24|2831.24|2831.14|2831.14|0
1623062880000|2021-06-07 10:48:00|2831.03|2831.03|2831.03|2831.03|2831.03|2831.03|2831.03|2831.03|0
1623062910000|2021-06-07 10:48:30|2831.17|2831.17|2831.07|2831.07|2831.17|2831.17|2831.07|2831.07|0
1623062920000|2021-06-07 10:48:40|2831.13|2831.13|2831.13|2831.13|2831.13|2831.13|2831.13|2831.13|0
1623062930000|2021-06-07 10:48:50|2831.27|2831.27|2831|2831|2831.27|2831.27|2831|2831|0
1623062970000|2021-06-07 10:49:30|2830.9|2830.9|2830.9|2830.9|2830.9|2830.9|2830.9|2830.9|0
1623062990000|2021-06-07 10:49:50|2831.01|2831.01|2831.31|2831.31|2831.31|2831.31|2831.01|2831.01|0
1623063000000|2021-06-07 10:50:00|2831.26|2831.26|2831.14|2831.14|2831.26|2831.26|2831.14|2831.14|0
1623063020000|2021-06-07 10:50:20|2831.2|2831.2|2831.2|2831.2|2831.2|2831.2|2831.2|2831.2|0
1623063030000|2021-06-07 10:50:30|2831.15|2831.15|2831.2|2831.2|2831.2|2831.2|2831.15|2831.15|0
1623063060000|2021-06-07 10:51:00|2831.14|2831.14|2831.08|2831.08|2831.14|2831.14|2831.08|2831.08|0
1623063070000|2021-06-07 10:51:10|2830.98|2830.98|2830.88|2830.88|2830.98|2830.98|2830.88|2830.88|0
1623063080000|2021-06-07 10:51:20|2830.67|2830.67|2830.82|2830.82|2830.82|2830.82|2830.67|2830.67|0
1623063120000|2021-06-07 10:52:00|2830.66|2830.66|2830.59|2830.59|2830.66|2830.66|2830.59|2830.59|0
1623063180000|2021-06-07 10:53:00|2830.39|2830.39|2830.39|2830.39|2830.39|2830.39|2830.39|2830.39|0
1623063210000|2021-06-07 10:53:30|2830.49|2830.49|2830.84|2830.84|2830.84|2830.84|2830.49|2830.49|0
1623063230000|2021-06-07 10:53:50|2830.9|2830.9|2830.9|2830.9|2830.9|2830.9|2830.9|2830.9|0
1623063260000|2021-06-07 10:54:20|2830.94|2830.94|2830.94|2830.94|2830.94|2830.94|2830.94|2830.94|0
1623063270000|2021-06-07 10:54:30|2830.87|2830.87|2830.87|2830.87|2830.87|2830.87|2830.87|2830.87|0
1623063280000|2021-06-07 10:54:40|2830.82|2830.82|2831.01|2831.01|2831.01|2831.01|2830.77|2830.77|0
1623063300000|2021-06-07 10:55:00|2831.14|2831.14|2830.55|2830.55|2831.14|2831.14|2830.55|2830.55|0
1623063310000|2021-06-07 10:55:10|2830.66|2830.66|2830.92|2830.92|2830.92|2830.92|2830.66|2830.66|0
1623063320000|2021-06-07 10:55:20|2831.22|2831.22|2831.32|2831.32|2831.32|2831.32|2831.22|2831.22|0
1623063360000|2021-06-07 10:56:00|2831.26|2831.26|2831.26|2831.26|2831.26|2831.26|2831.26|2831.26|0
1623063370000|2021-06-07 10:56:10|2831.05|2831.05|2831.05|2831.05|2831.05|2831.05|2831.05|2831.05|0
1623063400000|2021-06-07 10:56:40|2830.93|2830.93|2830.93|2830.93|2830.93|2830.93|2830.93|2830.93|0
1623063430000|2021-06-07 10:57:10|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|0
1623063440000|2021-06-07 10:57:20|2830.89|2830.89|2830.89|2830.89|2830.89|2830.89|2830.89|2830.89|0
1623063460000|2021-06-07 10:57:40|2830.75|2830.75|2830.79|2830.79|2830.79|2830.79|2830.75|2830.75|0
1623063470000|2021-06-07 10:57:50|2830.86|2830.86|2830.97|2830.97|2830.97|2830.97|2830.86|2830.86|0
1623063490000|2021-06-07 10:58:10|2831.03|2831.03|2831.03|2831.03|2831.03|2831.03|2831.03|2831.03|0
1623063500000|2021-06-07 10:58:20|2830.96|2830.96|2831.02|2831.02|2831.02|2831.02|2830.96|2830.96|0
1623063510000|2021-06-07 10:58:30|2831.12|2831.12|2831.25|2831.25|2831.25|2831.25|2831.12|2831.12|0
1623063550000|2021-06-07 10:59:10|2831.4|2831.4|2831.4|2831.4|2831.4|2831.4|2831.4|2831.4|0
1623063570000|2021-06-07 10:59:30|2831.45|2831.45|2831.25|2831.25|2831.45|2831.45|2831.25|2831.25|0
1623063580000|2021-06-07 10:59:40|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|0
1623063600000|2021-06-07 11:00:00|2831.5|2831.5|2831.65|2831.65|2831.65|2831.65|2831.38|2831.38|0
1623063610000|2021-06-07 11:00:10|2831.76|2831.76|2831.76|2831.76|2831.76|2831.76|2831.76|2831.76|0
1623063620000|2021-06-07 11:00:20|2831.86|2831.86|2831.86|2831.86|2831.86|2831.86|2831.86|2831.86|0
1623063650000|2021-06-07 11:00:50|2831.98|2831.98|2831.98|2831.98|2831.98|2831.98|2831.98|2831.98|0
1623063680000|2021-06-07 11:01:20|2832.04|2832.04|2832.04|2832.04|2832.04|2832.04|2832.04|2832.04|0
1623063690000|2021-06-07 11:01:30|2832.15|2832.15|2832.15|2832.15|2832.15|2832.15|2832.15|2832.15|0
1623063720000|2021-06-07 11:02:00|2832.21|2832.21|2832.2|2832.2|2832.32|2832.32|2832.2|2832.2|0
1623063730000|2021-06-07 11:02:10|2832.27|2832.27|2832.52|2832.52|2832.52|2832.52|2832.27|2832.27|0
1623063740000|2021-06-07 11:02:20|2832.67|2832.67|2832.52|2832.52|2832.67|2832.67|2832.52|2832.52|0
1623063760000|2021-06-07 11:02:40|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|0
1623063780000|2021-06-07 11:03:00|2832.65|2832.65|2832.65|2832.65|2832.65|2832.65|2832.65|2832.65|0
1623063800000|2021-06-07 11:03:20|2832.76|2832.76|2832.86|2832.86|2832.86|2832.86|2832.76|2832.76|0
1623063810000|2021-06-07 11:03:30|2832.81|2832.81|2832.86|2832.86|2832.86|2832.86|2832.81|2832.81|0
1623063820000|2021-06-07 11:03:40|2833.45|2833.45|2833.02|2833.02|2833.45|2833.45|2833.02|2833.02|0
1623063840000|2021-06-07 11:04:00|2833.08|2833.08|2833.02|2833.02|2833.08|2833.08|2833.02|2833.02|0
1623063870000|2021-06-07 11:04:30|2833.08|2833.08|2832.86|2832.86|2833.08|2833.08|2832.75|2832.75|0
1623063880000|2021-06-07 11:04:40|2832.92|2832.92|2832.86|2832.86|2832.92|2832.92|2832.86|2832.86|0
1623063900000|2021-06-07 11:05:00|2832.69|2832.69|2832.85|2832.85|2832.85|2832.85|2832.63|2832.63|0
1623063910000|2021-06-07 11:05:10|2832.8|2832.8|2832.8|2832.8|2832.8|2832.8|2832.8|2832.8|0
1623063950000|2021-06-07 11:05:50|2832.9|2832.9|2832.85|2832.85|2832.9|2832.9|2832.85|2832.85|0
1623063960000|2021-06-07 11:06:00|2832.95|2832.95|2832.95|2832.95|2832.95|2832.95|2832.59|2832.59|0
1623063970000|2021-06-07 11:06:10|2832.99|2832.99|2832.93|2832.93|2833.04|2833.04|2832.93|2832.93|0
1623064000000|2021-06-07 11:06:40|2832.87|2832.87|2832.87|2832.87|2832.87|2832.87|2832.87|2832.87|0
1623064010000|2021-06-07 11:06:50|2833.02|2833.02|2833.02|2833.02|2833.02|2833.02|2833.02|2833.02|0
1623064020000|2021-06-07 11:07:00|2833.07|2833.07|2833.02|2833.02|2833.07|2833.07|2832.97|2832.97|0
1623064050000|2021-06-07 11:07:30|2832.99|2832.99|2832.96|2832.96|2832.99|2832.99|2832.96|2832.96|0
1623064070000|2021-06-07 11:07:50|2832.85|2832.85|2832.85|2832.85|2832.85|2832.85|2832.85|2832.85|0
1623064080000|2021-06-07 11:08:00|2832.75|2832.75|2832.75|2832.75|2832.75|2832.75|2832.75|2832.75|0
1623064100000|2021-06-07 11:08:20|2832.8|2832.8|2832.43|2832.43|2832.8|2832.8|2832.43|2832.43|0
1623064120000|2021-06-07 11:08:40|2832.31|2832.31|2832.26|2832.26|2832.31|2832.31|2832.26|2832.26|0
1623064150000|2021-06-07 11:09:10|2832.39|2832.39|2832.45|2832.45|2832.45|2832.45|2832.39|2832.39|0
1623064160000|2021-06-07 11:09:20|2832.35|2832.35|2832.46|2832.46|2832.46|2832.46|2832.35|2832.35|0
1623064180000|2021-06-07 11:09:40|2832.39|2832.39|2832.52|2832.52|2832.52|2832.52|2832.39|2832.39|0
1623064200000|2021-06-07 11:10:00|2832.47|2832.47|2832.41|2832.41|2832.47|2832.47|2832.41|2832.41|0
1623064210000|2021-06-07 11:10:10|2832.47|2832.47|2832.47|2832.47|2832.47|2832.47|2832.47|2832.47|0
1623064220000|2021-06-07 11:10:20|2832.52|2832.52|2832.47|2832.47|2832.52|2832.52|2832.47|2832.47|0
1623064230000|2021-06-07 11:10:30|2832.41|2832.41|2831.9|2831.9|2832.41|2832.41|2831.9|2831.9|0
1623064240000|2021-06-07 11:10:40|2832.1|2832.1|2832.1|2832.1|2832.1|2832.1|2832.1|2832.1|0
1623064250000|2021-06-07 11:10:50|2832|2832|2831.4|2831.4|2832|2832|2831.4|2831.4|0
1623064260000|2021-06-07 11:11:00|2831.19|2831.19|2830.8|2830.8|2831.19|2831.19|2830.66|2830.66|0
1623064270000|2021-06-07 11:11:10|2830.74|2830.74|2830.29|2830.29|2830.74|2830.74|2830.29|2830.29|0
1623064280000|2021-06-07 11:11:20|2830.34|2830.34|2830.34|2830.34|2830.34|2830.34|2830.34|2830.34|0
1623064300000|2021-06-07 11:11:40|2830.24|2830.24|2830.24|2830.24|2830.24|2830.24|2830.24|2830.24|0
1623064320000|2021-06-07 11:12:00|2829.95|2829.95|2829.95|2829.95|2829.95|2829.95|2829.95|2829.95|0
1623064330000|2021-06-07 11:12:10|2829.89|2829.89|2829.34|2829.34|2829.89|2829.89|2829.34|2829.34|0
1623064370000|2021-06-07 11:12:50|2829.24|2829.24|2828.93|2828.93|2829.24|2829.24|2828.82|2828.82|0
1623064380000|2021-06-07 11:13:00|2828.82|2828.82|2829.71|2829.71|2829.71|2829.71|2828.82|2828.82|0
1623064400000|2021-06-07 11:13:20|2829.12|2829.12|2829.73|2829.73|2829.73|2829.73|2829.12|2829.12|0
1623064410000|2021-06-07 11:13:30|2829.41|2829.41|2829.41|2829.41|2829.41|2829.41|2829.41|2829.41|0
1623064420000|2021-06-07 11:13:40|2829.21|2829.21|2829.1|2829.1|2829.21|2829.21|2829.1|2829.1|0
1623064430000|2021-06-07 11:13:50|2829.04|2829.04|2829.04|2829.04|2829.04|2829.04|2829.04|2829.04|0
1623064440000|2021-06-07 11:14:00|2829.16|2829.16|2829.01|2829.01|2829.16|2829.16|2829.01|2829.01|0
1623064450000|2021-06-07 11:14:10|2829.07|2829.07|2829.01|2829.01|2829.07|2829.07|2829.01|2829.01|0
1623064480000|2021-06-07 11:14:40|2829.16|2829.16|2828.85|2828.85|2829.16|2829.16|2828.85|2828.85|0
1623064500000|2021-06-07 11:15:00|2828.7|2828.7|2828.19|2828.19|2828.7|2828.7|2828.19|2828.19|0
1623064510000|2021-06-07 11:15:10|2828.09|2828.09|2827.83|2827.83|2828.09|2828.09|2827.73|2827.73|0
1623064520000|2021-06-07 11:15:20|2827.94|2827.94|2827.42|2827.42|2827.94|2827.94|2827.42|2827.42|0
1623064550000|2021-06-07 11:15:50|2827.27|2827.27|2827.69|2827.69|2827.69|2827.69|2827.27|2827.27|0
1623064570000|2021-06-07 11:16:10|2827.54|2827.54|2827.33|2827.33|2827.54|2827.54|2827.33|2827.33|0
1623064600000|2021-06-07 11:16:40|2827.18|2827.18|2827.24|2827.24|2827.24|2827.24|2827.18|2827.18|0
1623064660000|2021-06-07 11:17:40|2827.39|2827.39|2827.39|2827.39|2827.39|2827.39|2827.39|2827.39|0
1623064670000|2021-06-07 11:17:50|2827.51|2827.51|2827.51|2827.51|2827.51|2827.51|2827.51|2827.51|0
1623064680000|2021-06-07 11:18:00|2827.31|2827.31|2827.31|2827.31|2827.31|2827.31|2827.31|2827.31|0
1623064700000|2021-06-07 11:18:20|2827.2|2827.2|2827.2|2827.2|2827.2|2827.2|2827.2|2827.2|0
1623064750000|2021-06-07 11:19:10|2827.07|2827.07|2826.66|2826.66|2827.07|2827.07|2826.66|2826.66|0
1623064770000|2021-06-07 11:19:30|2826.71|2826.71|2826.6|2826.6|2826.77|2826.77|2826.6|2826.6|0
1623064780000|2021-06-07 11:19:40|2826.66|2826.66|2827.1|2827.1|2827.4|2827.4|2826.66|2826.66|0
1623064790000|2021-06-07 11:19:50|2827.06|2827.06|2826.97|2826.97|2827.17|2827.17|2826.97|2826.97|0
1623064800000|2021-06-07 11:20:00|2826.85|2826.85|2826.73|2826.73|2826.85|2826.85|2826.73|2826.73|0
1623064820000|2021-06-07 11:20:20|2826.61|2826.61|2826.71|2826.71|2826.82|2826.82|2826.61|2826.61|0
1623064830000|2021-06-07 11:20:30|2826.61|2826.61|2826.79|2826.79|2826.79|2826.79|2826.61|2826.61|0
1623064840000|2021-06-07 11:20:40|2826.73|2826.73|2826.53|2826.53|2826.73|2826.73|2826.53|2826.53|0
1623064850000|2021-06-07 11:20:50|2826.32|2826.32|2826.42|2826.42|2826.42|2826.42|2826.32|2826.32|0
1623064860000|2021-06-07 11:21:00|2826.26|2826.26|2826.26|2826.26|2826.26|2826.26|2826.26|2826.26|0
1623064870000|2021-06-07 11:21:10|2826.31|2826.31|2826.51|2826.51|2826.51|2826.51|2826.31|2826.31|0
1623064890000|2021-06-07 11:21:30|2826.41|2826.41|2826.41|2826.41|2826.41|2826.41|2826.41|2826.41|0
1623064910000|2021-06-07 11:21:50|2826.35|2826.35|2826.35|2826.35|2826.35|2826.35|2826.35|2826.35|0
1623064920000|2021-06-07 11:22:00|2826.56|2826.56|2826.85|2826.85|2826.85|2826.85|2826.56|2826.56|0
1623064960000|2021-06-07 11:22:40|2826.96|2826.96|2826.98|2826.98|2826.98|2826.98|2826.91|2826.91|0
1623064970000|2021-06-07 11:22:50|2826.93|2826.93|2826.93|2826.93|2826.93|2826.93|2826.93|2826.93|0
1623064980000|2021-06-07 11:23:00|2826.78|2826.78|2826.63|2826.63|2826.78|2826.78|2826.63|2826.63|0
1623065010000|2021-06-07 11:23:30|2826.48|2826.48|2826.48|2826.48|2826.48|2826.48|2826.48|2826.48|0
1623065020000|2021-06-07 11:23:40|2826.38|2826.38|2826.38|2826.38|2826.38|2826.38|2826.38|2826.38|0
1623065030000|2021-06-07 11:23:50|2826.33|2826.33|2826.33|2826.33|2826.33|2826.33|2826.33|2826.33|0
1623065040000|2021-06-07 11:24:00|2826.13|2826.13|2825.96|2825.96|2826.13|2826.13|2825.96|2825.96|0
1623065060000|2021-06-07 11:24:20|2825.86|2825.86|2825.86|2825.86|2825.91|2825.91|2825.86|2825.86|0
1623065070000|2021-06-07 11:24:30|2825.96|2825.96|2826.07|2826.07|2826.07|2826.07|2825.96|2825.96|0
1623065080000|2021-06-07 11:24:40|2825.92|2825.92|2826.05|2826.05|2826.05|2826.05|2825.92|2825.92|0
1623065090000|2021-06-07 11:24:50|2826.17|2826.17|2826.05|2826.05|2826.17|2826.17|2826.05|2826.05|0
1623065130000|2021-06-07 11:25:30|2826.11|2826.11|2826.05|2826.05|2826.11|2826.11|2826.05|2826.05|0
1623065160000|2021-06-07 11:26:00|2826.15|2826.15|2826.15|2826.15|2826.15|2826.15|2826.15|2826.15|0
1623065200000|2021-06-07 11:26:40|2826.2|2826.2|2826.2|2826.2|2826.2|2826.2|2826.2|2826.2|0
1623065210000|2021-06-07 11:26:50|2826.15|2826.15|2826.15|2826.15|2826.15|2826.15|2826.15|2826.15|0
1623065230000|2021-06-07 11:27:10|2826.25|2826.25|2826.36|2826.36|2826.36|2826.36|2826.25|2826.25|0
1623065240000|2021-06-07 11:27:20|2826.46|2826.46|2826.39|2826.39|2826.46|2826.46|2826.39|2826.39|0
1623065260000|2021-06-07 11:27:40|2826.64|2826.64|2826.69|2826.69|2826.69|2826.69|2826.64|2826.64|0
1623065270000|2021-06-07 11:27:50|2826.75|2826.75|2826.93|2826.93|2826.93|2826.93|2826.75|2826.75|0
1623065280000|2021-06-07 11:28:00|2826.82|2826.82|2826.82|2826.82|2826.82|2826.82|2826.82|2826.82|0
1623065290000|2021-06-07 11:28:10|2826.69|2826.69|2826.69|2826.69|2826.69|2826.69|2826.69|2826.69|0
1623065340000|2021-06-07 11:29:00|2826.82|2826.82|2826.82|2826.82|2826.82|2826.82|2826.82|2826.82|0
1623065350000|2021-06-07 11:29:10|2826.95|2826.95|2826.95|2826.95|2826.95|2826.95|2826.95|2826.95|0
1623065360000|2021-06-07 11:29:20|2827.02|2827.02|2827.02|2827.02|2827.02|2827.02|2827.02|2827.02|0
1623065370000|2021-06-07 11:29:30|2827.09|2827.09|2826.86|2826.86|2827.09|2827.09|2826.86|2826.86|0
1623065380000|2021-06-07 11:29:40|2826.76|2826.76|2826.96|2826.96|2826.96|2826.96|2826.76|2826.76|0
1623065390000|2021-06-07 11:29:50|2827.07|2827.07|2827.39|2827.39|2827.39|2827.39|2827.07|2827.07|0
1623065400000|2021-06-07 11:30:00|2827.6|2827.6|2827.48|2827.48|2827.6|2827.6|2827.48|2827.48|0
1623065410000|2021-06-07 11:30:10|2827.23|2827.23|2827.2|2827.2|2827.35|2827.35|2827.2|2827.2|0
1623065420000|2021-06-07 11:30:20|2827.26|2827.26|2827.15|2827.15|2827.26|2827.26|2827.15|2827.15|0
1623065440000|2021-06-07 11:30:40|2827.1|2827.1|2827.1|2827.1|2827.1|2827.1|2827.1|2827.1|0
1623065460000|2021-06-07 11:31:00|2826.89|2826.89|2826.73|2826.73|2826.89|2826.89|2826.73|2826.73|0
1623065470000|2021-06-07 11:31:10|2826.67|2826.67|2826.51|2826.51|2826.67|2826.67|2826.51|2826.51|0
1623065500000|2021-06-07 11:31:40|2826.39|2826.39|2826.39|2826.39|2826.39|2826.39|2826.39|2826.39|0
1623065510000|2021-06-07 11:31:50|2826.27|2826.27|2826.38|2826.38|2826.38|2826.38|2826.27|2826.27|0
1623065520000|2021-06-07 11:32:00|2826.31|2826.31|2826.31|2826.31|2826.31|2826.31|2826.24|2826.24|0
1623065530000|2021-06-07 11:32:10|2826.16|2826.16|2826.36|2826.36|2826.36|2826.36|2826.16|2826.16|0
1623065550000|2021-06-07 11:32:30|2826.22|2826.22|2826.22|2826.22|2826.22|2826.22|2826.22|2826.22|0
1623065580000|2021-06-07 11:33:00|2825.97|2825.97|2825.97|2825.97|2825.97|2825.97|2825.97|2825.97|0
1623065590000|2021-06-07 11:33:10|2825.94|2825.94|2826.03|2826.03|2826.03|2826.03|2825.83|2825.83|0
1623065610000|2021-06-07 11:33:30|2825.93|2825.93|2825.93|2825.93|2825.93|2825.93|2825.93|2825.93|0
1623065620000|2021-06-07 11:33:40|2825.88|2825.88|2825.88|2825.88|2825.88|2825.88|2825.88|2825.88|0
1623065640000|2021-06-07 11:34:00|2825.93|2825.93|2825.72|2825.72|2825.93|2825.93|2825.72|2825.72|0
1623065650000|2021-06-07 11:34:10|2825.83|2825.83|2825.83|2825.83|2825.83|2825.83|2825.83|2825.83|0
1623065700000|2021-06-07 11:35:00|2826.03|2826.03|2826.03|2826.03|2826.03|2826.03|2826.03|2826.03|0
1623065710000|2021-06-07 11:35:10|2826.28|2826.28|2826.28|2826.28|2826.28|2826.28|2826.28|2826.28|0
1623065720000|2021-06-07 11:35:20|2826.22|2826.22|2826.22|2826.22|2826.22|2826.22|2826.22|2826.22|0
1623065730000|2021-06-07 11:35:30|2826.32|2826.32|2826.32|2826.32|2826.32|2826.32|2826.32|2826.32|0
1623065750000|2021-06-07 11:35:50|2826.27|2826.27|2826.27|2826.27|2826.27|2826.27|2826.27|2826.27|0
1623065760000|2021-06-07 11:36:00|2826.42|2826.42|2826.42|2826.42|2826.42|2826.42|2826.42|2826.42|0
1623065770000|2021-06-07 11:36:10|2826.27|2826.27|2826.27|2826.27|2826.27|2826.27|2826.27|2826.27|0
1623065810000|2021-06-07 11:36:50|2826.21|2826.21|2826.21|2826.21|2826.21|2826.21|2826.21|2826.21|0
1623065820000|2021-06-07 11:37:00|2826.51|2826.51|2826.65|2826.65|2826.65|2826.65|2826.51|2826.51|0
1623065830000|2021-06-07 11:37:10|2826.53|2826.53|2826.53|2826.53|2826.53|2826.53|2826.53|2826.53|0
1623065840000|2021-06-07 11:37:20|2826.48|2826.48|2826.41|2826.41|2826.48|2826.48|2826.35|2826.35|0
1623065850000|2021-06-07 11:37:30|2826.47|2826.47|2826.47|2826.47|2826.47|2826.47|2826.47|2826.47|0
1623065870000|2021-06-07 11:37:50|2826.39|2826.39|2826.39|2826.39|2826.39|2826.39|2826.39|2826.39|0
1623065880000|2021-06-07 11:38:00|2826.45|2826.45|2826.21|2826.21|2826.57|2826.57|2826.21|2826.21|0
1623065890000|2021-06-07 11:38:10|2826.11|2826.11|2826.11|2826.11|2826.11|2826.11|2826.11|2826.11|0
1623065900000|2021-06-07 11:38:20|2826|2826|2825.95|2825.95|2826|2826|2825.95|2825.95|0
1623065920000|2021-06-07 11:38:40|2825.91|2825.91|2825.91|2825.91|2825.91|2825.91|2825.91|2825.91|0
1623065940000|2021-06-07 11:39:00|2826.5|2826.5|2825.76|2825.76|2826.5|2826.5|2825.76|2825.76|0
1623065960000|2021-06-07 11:39:20|2826.05|2826.05|2825.65|2825.65|2826.05|2826.05|2825.65|2825.65|0
1623065970000|2021-06-07 11:39:30|2825.81|2825.81|2825.76|2825.76|2825.81|2825.81|2825.76|2825.76|0
1623065990000|2021-06-07 11:39:50|2825.55|2825.55|2825.55|2825.55|2825.55|2825.55|2825.55|2825.55|0
1623066000000|2021-06-07 11:40:00|2825.9|2825.9|2826|2826|2826|2826|2825.9|2825.9|0
1623066010000|2021-06-07 11:40:10|2826.15|2826.15|2826.67|2826.67|2826.67|2826.67|2826.15|2826.15|0
1623066020000|2021-06-07 11:40:20|2826.73|2826.73|2826.57|2826.57|2826.73|2826.73|2826.57|2826.57|0
1623066030000|2021-06-07 11:40:30|2826.78|2826.78|2826.73|2826.73|2826.78|2826.78|2826.73|2826.73|0
1623066040000|2021-06-07 11:40:40|2826.85|2826.85|2826.67|2826.67|2826.85|2826.85|2826.67|2826.67|0
1623066050000|2021-06-07 11:40:50|2826.78|2826.78|2826.63|2826.63|2826.78|2826.78|2826.63|2826.63|0
1623066060000|2021-06-07 11:41:00|2826.47|2826.47|2826.26|2826.26|2826.47|2826.47|2826.26|2826.26|0
1623066070000|2021-06-07 11:41:10|2826.21|2826.21|2826.15|2826.15|2826.21|2826.21|2826.15|2826.15|0
1623066080000|2021-06-07 11:41:20|2826.29|2826.29|2826.4|2826.4|2826.4|2826.4|2826.29|2826.29|0
1623066100000|2021-06-07 11:41:40|2826.5|2826.5|2826.61|2826.61|2826.61|2826.61|2826.5|2826.5|0
1623066120000|2021-06-07 11:42:00|2826.5|2826.5|2826.5|2826.5|2826.5|2826.5|2826.5|2826.5|0
1623066130000|2021-06-07 11:42:10|2826.56|2826.56|2826.61|2826.61|2826.66|2826.66|2826.56|2826.56|0
1623066170000|2021-06-07 11:42:50|2826.71|2826.71|2826.76|2826.76|2826.76|2826.76|2826.71|2826.71|0
1623066180000|2021-06-07 11:43:00|2826.81|2826.81|2827.12|2827.12|2827.18|2827.18|2826.81|2826.81|0
1623066190000|2021-06-07 11:43:10|2827.19|2827.19|2827.19|2827.19|2827.19|2827.19|2827.19|2827.19|0
1623066200000|2021-06-07 11:43:20|2827.22|2827.22|2827.1|2827.1|2827.33|2827.33|2827.1|2827.1|0
1623066240000|2021-06-07 11:44:00|2827.31|2827.31|2827.57|2827.57|2827.57|2827.57|2827.31|2827.31|0
1623066250000|2021-06-07 11:44:10|2827.37|2827.37|2827.31|2827.31|2827.37|2827.37|2827.31|2827.31|0
1623066260000|2021-06-07 11:44:20|2827.42|2827.42|2827.55|2827.55|2827.55|2827.55|2827.42|2827.42|0
1623066280000|2021-06-07 11:44:40|2827.61|2827.61|2827.61|2827.61|2827.61|2827.61|2827.61|2827.61|0
1623066300000|2021-06-07 11:45:00|2827.67|2827.67|2827.67|2827.67|2827.67|2827.67|2827.67|2827.67|0
1623066320000|2021-06-07 11:45:20|2827.61|2827.61|2827.61|2827.61|2827.68|2827.68|2827.61|2827.61|0
1623066330000|2021-06-07 11:45:30|2827.66|2827.66|2827.66|2827.66|2827.66|2827.66|2827.66|2827.66|0
1623066370000|2021-06-07 11:46:10|2827.71|2827.71|2827.71|2827.71|2827.71|2827.71|2827.71|2827.71|0
1623066380000|2021-06-07 11:46:20|2827.86|2827.86|2827.92|2827.92|2827.92|2827.92|2827.86|2827.86|0
1623066390000|2021-06-07 11:46:30|2827.98|2827.98|2827.98|2827.98|2827.98|2827.98|2827.98|2827.98|0
1623066400000|2021-06-07 11:46:40|2828.04|2828.04|2828.04|2828.04|2828.04|2828.04|2828.04|2828.04|0
1623066420000|2021-06-07 11:47:00|2828.18|2828.18|2828.18|2828.18|2828.18|2828.18|2828.18|2828.18|0
1623066430000|2021-06-07 11:47:10|2828.33|2828.33|2828.76|2828.76|2828.76|2828.76|2828.33|2828.33|0
1623066450000|2021-06-07 11:47:30|2828.82|2828.82|2828.89|2828.89|2828.89|2828.89|2828.82|2828.82|0
1623066460000|2021-06-07 11:47:40|2829.09|2829.09|2829.29|2829.29|2829.29|2829.29|2829.09|2829.09|0
1623066470000|2021-06-07 11:47:50|2829.22|2829.22|2829.22|2829.22|2829.22|2829.22|2829.22|2829.22|0
1623066480000|2021-06-07 11:48:00|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|0
1623066490000|2021-06-07 11:48:10|2829.47|2829.47|2829.55|2829.55|2829.55|2829.55|2829.4|2829.4|0
1623066500000|2021-06-07 11:48:20|2829.61|2829.61|2829.61|2829.61|2829.61|2829.61|2829.61|2829.61|0
1623066510000|2021-06-07 11:48:30|2829.5|2829.5|2829.5|2829.5|2829.5|2829.5|2829.5|2829.5|0
1623066560000|2021-06-07 11:49:20|2829.45|2829.45|2829.45|2829.45|2829.45|2829.45|2829.45|2829.45|0
1623066600000|2021-06-07 11:50:00|2829.35|2829.35|2829.35|2829.35|2829.35|2829.35|2829.35|2829.35|0
1623066610000|2021-06-07 11:50:10|2829.45|2829.45|2829.54|2829.54|2829.54|2829.54|2829.45|2829.45|0
1623066620000|2021-06-07 11:50:20|2829.6|2829.6|2829.6|2829.6|2829.6|2829.6|2829.6|2829.6|0
1623066630000|2021-06-07 11:50:30|2829.63|2829.63|2829.66|2829.66|2829.66|2829.66|2829.63|2829.63|0
1623066640000|2021-06-07 11:50:40|2829.77|2829.77|2829.69|2829.69|2829.77|2829.77|2829.69|2829.69|0
1623066650000|2021-06-07 11:50:50|2829.73|2829.73|2829.77|2829.77|2829.77|2829.77|2829.73|2829.73|0
1623066670000|2021-06-07 11:51:10|2829.89|2829.89|2830.01|2830.01|2830.26|2830.26|2829.89|2829.89|0
1623066680000|2021-06-07 11:51:20|2830.05|2830.05|2830.05|2830.05|2830.05|2830.05|2830.05|2830.05|0
1623066690000|2021-06-07 11:51:30|2830.08|2830.08|2830.08|2830.08|2830.08|2830.08|2830.08|2830.08|0
1623066700000|2021-06-07 11:51:40|2830.14|2830.14|2830.84|2830.84|2830.84|2830.84|2830.14|2830.14|0
1623066710000|2021-06-07 11:51:50|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|0
1623066760000|2021-06-07 11:52:40|2831.04|2831.04|2831.04|2831.04|2831.04|2831.04|2831.04|2831.04|0
1623066770000|2021-06-07 11:52:50|2831.1|2831.1|2831.1|2831.1|2831.1|2831.1|2831.1|2831.1|0
1623066790000|2021-06-07 11:53:10|2830.98|2830.98|2830.98|2830.98|2831.03|2831.03|2830.98|2830.98|0
1623066800000|2021-06-07 11:53:20|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|0
1623066830000|2021-06-07 11:53:50|2831.05|2831.05|2831.05|2831.05|2831.05|2831.05|2831.05|2831.05|0
1623066850000|2021-06-07 11:54:10|2831.16|2831.16|2831.24|2831.24|2831.24|2831.24|2831.16|2831.16|0
1623066860000|2021-06-07 11:54:20|2831.13|2831.13|2831.13|2831.13|2831.13|2831.13|2831.07|2831.07|0
1623066870000|2021-06-07 11:54:30|2831.17|2831.17|2831.17|2831.17|2831.29|2831.29|2831.17|2831.17|0
1623066880000|2021-06-07 11:54:40|2831.06|2831.06|2830.96|2830.96|2831.06|2831.06|2830.96|2830.96|0
1623066900000|2021-06-07 11:55:00|2831.06|2831.06|2831.17|2831.17|2831.17|2831.17|2831.06|2831.06|0
1623066920000|2021-06-07 11:55:20|2831.02|2831.02|2831.07|2831.07|2831.07|2831.07|2831.02|2831.02|0
1623066940000|2021-06-07 11:55:40|2830.97|2830.97|2830.97|2830.97|2830.97|2830.97|2830.97|2830.97|0
1623066960000|2021-06-07 11:56:00|2830.91|2830.91|2830.33|2830.33|2830.91|2830.91|2830.33|2830.33|0
1623066980000|2021-06-07 11:56:20|2830.2|2830.2|2830.08|2830.08|2830.2|2830.2|2830.03|2830.03|0
1623067000000|2021-06-07 11:56:40|2830.24|2830.24|2830.24|2830.24|2830.24|2830.24|2830.24|2830.24|0
1623067010000|2021-06-07 11:56:50|2830.54|2830.54|2830.83|2830.83|2830.83|2830.83|2830.54|2830.54|0
1623067030000|2021-06-07 11:57:10|2830.89|2830.89|2830.89|2830.89|2830.89|2830.89|2830.89|2830.89|0
1623067050000|2021-06-07 11:57:30|2831.05|2831.05|2831.05|2831.05|2831.05|2831.05|2831.05|2831.05|0
1623067060000|2021-06-07 11:57:40|2830.85|2830.85|2830.85|2830.85|2830.85|2830.85|2830.85|2830.85|0
1623067070000|2021-06-07 11:57:50|2830.91|2830.91|2830.91|2830.91|2830.91|2830.91|2830.91|2830.91|0
1623067080000|2021-06-07 11:58:00|2831.02|2831.02|2831.02|2831.02|2831.02|2831.02|2831.02|2831.02|0
1623067110000|2021-06-07 11:58:30|2831.18|2831.18|2831.18|2831.18|2831.18|2831.18|2831.18|2831.18|0
1623067120000|2021-06-07 11:58:40|2831.28|2831.28|2831.39|2831.39|2831.39|2831.39|2831.28|2831.28|0
1623067140000|2021-06-07 11:59:00|2831.44|2831.44|2831.65|2831.65|2831.65|2831.65|2831.44|2831.44|0
1623067160000|2021-06-07 11:59:20|2831.71|2831.71|2832.15|2832.15|2832.15|2832.15|2831.71|2831.71|0
1623067170000|2021-06-07 11:59:30|2832.05|2832.05|2831.94|2831.94|2832.05|2832.05|2831.94|2831.94|0
1623067180000|2021-06-07 11:59:40|2832|2832|2832.06|2832.06|2832.06|2832.06|2832|2832|0
1623067200000|2021-06-07 12:00:00|2832.27|2832.27|2832.32|2832.32|2832.32|2832.32|2832.27|2832.27|0
1623067210000|2021-06-07 12:00:10|2832.38|2832.38|2832.32|2832.32|2832.38|2832.38|2832.21|2832.21|0
1623067220000|2021-06-07 12:00:20|2832.27|2832.27|2832.27|2832.27|2832.27|2832.27|2832.27|2832.27|0
1623067230000|2021-06-07 12:00:30|2832.21|2832.21|2832.21|2832.21|2832.21|2832.21|2832.21|2832.21|0
1623067280000|2021-06-07 12:01:20|2832.32|2832.32|2832.37|2832.37|2832.37|2832.37|2832.32|2832.32|0
1623067290000|2021-06-07 12:01:30|2832.47|2832.47|2832.47|2832.47|2832.47|2832.47|2832.47|2832.47|0
1623067310000|2021-06-07 12:01:50|2832.53|2832.53|2832.53|2832.53|2832.53|2832.53|2832.53|2832.53|0
1623067320000|2021-06-07 12:02:00|2832.43|2832.43|2832.43|2832.43|2832.43|2832.43|2832.43|2832.43|0
1623067330000|2021-06-07 12:02:10|2832.32|2832.32|2832.38|2832.38|2832.38|2832.38|2832.32|2832.32|0
1623067360000|2021-06-07 12:02:40|2832.32|2832.32|2832.27|2832.27|2832.44|2832.44|2832.27|2832.27|0
1623067370000|2021-06-07 12:02:50|2831.82|2831.82|2831.82|2831.82|2831.82|2831.82|2831.82|2831.82|0
1623067380000|2021-06-07 12:03:00|2831.72|2831.72|2831.66|2831.66|2831.72|2831.72|2831.66|2831.66|0
1623067410000|2021-06-07 12:03:30|2831.61|2831.61|2831.52|2831.52|2831.61|2831.61|2831.52|2831.52|0
1623067430000|2021-06-07 12:03:50|2831.41|2831.41|2831.41|2831.41|2831.41|2831.41|2831.41|2831.41|0
1623067440000|2021-06-07 12:04:00|2831.26|2831.26|2831.12|2831.12|2831.26|2831.26|2831.12|2831.12|0
1623067450000|2021-06-07 12:04:10|2831.06|2831.06|2830.91|2830.91|2831.06|2831.06|2830.91|2830.91|0
1623067460000|2021-06-07 12:04:20|2830.8|2830.8|2830.69|2830.69|2830.8|2830.8|2830.69|2830.69|0
1623067490000|2021-06-07 12:04:50|2830.49|2830.49|2830.59|2830.59|2830.59|2830.59|2830.49|2830.49|0
1623067500000|2021-06-07 12:05:00|2830.69|2830.69|2830.75|2830.75|2830.75|2830.75|2830.69|2830.69|0
1623067530000|2021-06-07 12:05:30|2830.8|2830.8|2831.01|2831.01|2831.01|2831.01|2830.8|2830.8|0
1623067570000|2021-06-07 12:06:10|2831.08|2831.08|2831.08|2831.08|2831.08|2831.08|2831.08|2831.08|0
1623067610000|2021-06-07 12:06:50|2831.03|2831.03|2831.03|2831.03|2831.03|2831.03|2831.03|2831.03|0
1623067640000|2021-06-07 12:07:20|2830.96|2830.96|2830.86|2830.86|2830.96|2830.96|2830.86|2830.86|0
1623067660000|2021-06-07 12:07:40|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|0
1623067670000|2021-06-07 12:07:50|2831.06|2831.06|2830.78|2830.78|2831.06|2831.06|2830.78|2830.78|0
1623067700000|2021-06-07 12:08:20|2830.9|2830.9|2830.9|2830.9|2830.9|2830.9|2830.9|2830.9|0
1623067710000|2021-06-07 12:08:30|2830.75|2830.75|2830.75|2830.75|2830.75|2830.75|2830.75|2830.75|0
1623067730000|2021-06-07 12:08:50|2830.86|2830.86|2830.8|2830.8|2830.86|2830.86|2830.8|2830.8|0
1623067740000|2021-06-07 12:09:00|2830.91|2830.91|2830.8|2830.8|2830.91|2830.91|2830.8|2830.8|0
1623067780000|2021-06-07 12:09:40|2831.1|2831.1|2831.1|2831.1|2831.1|2831.1|2831.1|2831.1|0
1623067790000|2021-06-07 12:09:50|2831.03|2831.03|2831.03|2831.03|2831.03|2831.03|2831.03|2831.03|0
1623067800000|2021-06-07 12:10:00|2831.09|2831.09|2831.09|2831.09|2831.09|2831.09|2831.09|2831.09|0
1623067810000|2021-06-07 12:10:10|2830.94|2830.94|2831.05|2831.05|2831.05|2831.05|2830.94|2830.94|0
1623067840000|2021-06-07 12:10:40|2831.1|2831.1|2831.1|2831.1|2831.1|2831.1|2831.1|2831.1|0
1623067850000|2021-06-07 12:10:50|2831.16|2831.16|2831.1|2831.1|2831.16|2831.16|2831.1|2831.1|0
1623067860000|2021-06-07 12:11:00|2831.16|2831.16|2831.16|2831.16|2831.16|2831.16|2831.16|2831.16|0
1623067870000|2021-06-07 12:11:10|2831.26|2831.26|2831.01|2831.01|2831.26|2831.26|2831.01|2831.01|0
1623067880000|2021-06-07 12:11:20|2831.12|2831.12|2831.12|2831.12|2831.12|2831.12|2831.12|2831.12|0
1623067900000|2021-06-07 12:11:40|2831.24|2831.24|2831.24|2831.24|2831.24|2831.24|2831.24|2831.24|0
1623067910000|2021-06-07 12:11:50|2831.39|2831.39|2831.39|2831.39|2831.39|2831.39|2831.39|2831.39|0
1623067920000|2021-06-07 12:12:00|2831.26|2831.26|2831.71|2831.71|2831.71|2831.71|2831.26|2831.26|0
1623067940000|2021-06-07 12:12:20|2831.76|2831.76|2831.76|2831.76|2831.76|2831.76|2831.76|2831.76|0
1623067960000|2021-06-07 12:12:40|2831.91|2831.91|2831.91|2831.91|2831.91|2831.91|2831.91|2831.91|0
1623067970000|2021-06-07 12:12:50|2831.96|2831.96|2831.56|2831.56|2831.96|2831.96|2831.56|2831.56|0
1623067980000|2021-06-07 12:13:00|2831.5|2831.5|2831.46|2831.46|2831.5|2831.5|2831.46|2831.46|0
1623067990000|2021-06-07 12:13:10|2831.59|2831.59|2831.59|2831.59|2831.59|2831.59|2831.59|2831.59|0
1623068020000|2021-06-07 12:13:40|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|0
1623068030000|2021-06-07 12:13:50|2831.59|2831.59|2831.79|2831.79|2831.79|2831.79|2831.49|2831.49|0
1623068040000|2021-06-07 12:14:00|2831.67|2831.67|2831.54|2831.54|2831.67|2831.67|2831.54|2831.54|0
1623068050000|2021-06-07 12:14:10|2831.44|2831.44|2831.44|2831.44|2831.44|2831.44|2831.44|2831.44|0
1623068060000|2021-06-07 12:14:20|2831.34|2831.34|2831.44|2831.44|2831.44|2831.44|2831.34|2831.34|0
1623068090000|2021-06-07 12:14:50|2831.34|2831.34|2831.34|2831.34|2831.34|2831.34|2831.34|2831.34|0
1623068100000|2021-06-07 12:15:00|2831.23|2831.23|2831.13|2831.13|2831.23|2831.23|2831.13|2831.13|0
1623068110000|2021-06-07 12:15:10|2831.08|2831.08|2831.08|2831.08|2831.08|2831.08|2831.08|2831.08|0
1623068150000|2021-06-07 12:15:50|2830.97|2830.97|2830.87|2830.87|2830.97|2830.97|2830.87|2830.87|0
1623068180000|2021-06-07 12:16:20|2830.92|2830.92|2830.9|2830.9|2831.03|2831.03|2830.9|2830.9|0
1623068190000|2021-06-07 12:16:30|2831.03|2831.03|2830.92|2830.92|2831.03|2831.03|2830.92|2830.92|0
1623068200000|2021-06-07 12:16:40|2831.06|2831.06|2831.01|2831.01|2831.06|2831.06|2831.01|2831.01|0
1623068230000|2021-06-07 12:17:10|2831.07|2831.07|2831.21|2831.21|2831.21|2831.21|2831.07|2831.07|0
1623068270000|2021-06-07 12:17:50|2831.27|2831.27|2831.27|2831.27|2831.38|2831.38|2831.27|2831.27|0
1623068310000|2021-06-07 12:18:30|2831.07|2831.07|2831.07|2831.07|2831.07|2831.07|2831.07|2831.07|0
1623068350000|2021-06-07 12:19:10|2830.96|2830.96|2831.07|2831.07|2831.07|2831.07|2830.96|2830.96|0
1623068360000|2021-06-07 12:19:20|2831.12|2831.12|2831.05|2831.05|2831.12|2831.12|2831.05|2831.05|0
1623068400000|2021-06-07 12:20:00|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|0
1623068410000|2021-06-07 12:20:10|2831.09|2831.09|2831.09|2831.09|2831.09|2831.09|2831.09|2831.09|0
1623068440000|2021-06-07 12:20:40|2830.97|2830.97|2830.84|2830.84|2830.97|2830.97|2830.84|2830.84|0
1623068460000|2021-06-07 12:21:00|2830.73|2830.73|2830.73|2830.73|2830.73|2830.73|2830.73|2830.73|0
1623068470000|2021-06-07 12:21:10|2830.79|2830.79|2830.79|2830.79|2830.79|2830.79|2830.79|2830.79|0
1623068490000|2021-06-07 12:21:30|2830.73|2830.73|2830.73|2830.73|2830.73|2830.73|2830.73|2830.73|0
1623068510000|2021-06-07 12:21:50|2830.62|2830.62|2830.68|2830.68|2830.68|2830.68|2830.62|2830.62|0
1623068530000|2021-06-07 12:22:10|2830.54|2830.54|2830.75|2830.75|2830.75|2830.75|2830.54|2830.54|0
1623068540000|2021-06-07 12:22:20|2830.65|2830.65|2830.65|2830.65|2830.65|2830.65|2830.65|2830.65|0
1623068560000|2021-06-07 12:22:40|2830.75|2830.75|2830.75|2830.75|2830.75|2830.75|2830.75|2830.75|0
1623068570000|2021-06-07 12:22:50|2830.68|2830.68|2830.58|2830.58|2830.68|2830.68|2830.58|2830.58|0
1623068580000|2021-06-07 12:23:00|2830.43|2830.43|2830.36|2830.36|2830.43|2830.43|2830.29|2830.29|0
1623068610000|2021-06-07 12:23:30|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|0
1623068630000|2021-06-07 12:23:50|2830.55|2830.55|2830.55|2830.55|2830.55|2830.55|2830.55|2830.55|0
1623068640000|2021-06-07 12:24:00|2830.44|2830.44|2830.24|2830.24|2830.44|2830.44|2830.24|2830.24|0
1623068650000|2021-06-07 12:24:10|2830.12|2830.12|2830.07|2830.07|2830.12|2830.12|2830.07|2830.07|0
1623068660000|2021-06-07 12:24:20|2830.12|2830.12|2830.12|2830.12|2830.12|2830.12|2830.12|2830.12|0
1623068680000|2021-06-07 12:24:40|2830.02|2830.02|2830.14|2830.14|2830.14|2830.14|2830.02|2830.02|0
1623068700000|2021-06-07 12:25:00|2829.94|2829.94|2829.56|2829.56|2829.94|2829.94|2829.44|2829.44|0
1623068710000|2021-06-07 12:25:10|2829.62|2829.62|2829.56|2829.56|2829.62|2829.62|2829.25|2829.25|0
1623068720000|2021-06-07 12:25:20|2829.46|2829.46|2829.46|2829.46|2829.46|2829.46|2829.46|2829.46|0
1623068730000|2021-06-07 12:25:30|2829.36|2829.36|2829.17|2829.17|2829.36|2829.36|2829.05|2829.05|0
1623068740000|2021-06-07 12:25:40|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|0
1623068750000|2021-06-07 12:25:50|2829.22|2829.22|2829.22|2829.22|2829.22|2829.22|2829.22|2829.22|0
1623068760000|2021-06-07 12:26:00|2829.43|2829.43|2829.69|2829.69|2829.69|2829.69|2829.43|2829.43|0
1623068800000|2021-06-07 12:26:40|2829.64|2829.64|2829.64|2829.64|2829.64|2829.64|2829.64|2829.64|0
1623068810000|2021-06-07 12:26:50|2829.58|2829.58|2829.58|2829.58|2829.58|2829.58|2829.58|2829.58|0
1623068820000|2021-06-07 12:27:00|2829.71|2829.71|2830.04|2830.04|2830.04|2830.04|2829.71|2829.71|0
1623068830000|2021-06-07 12:27:10|2830.09|2830.09|2829.83|2829.83|2830.09|2830.09|2829.83|2829.83|0
1623068840000|2021-06-07 12:27:20|2829.73|2829.73|2829.61|2829.61|2829.73|2829.73|2829.61|2829.61|0
1623068850000|2021-06-07 12:27:30|2829.5|2829.5|2829.61|2829.61|2829.71|2829.71|2829.5|2829.5|0
1623068860000|2021-06-07 12:27:40|2829.5|2829.5|2829.64|2829.64|2829.64|2829.64|2829.5|2829.5|0
1623068870000|2021-06-07 12:27:50|2829.51|2829.51|2829.59|2829.59|2829.59|2829.59|2829.51|2829.51|0
1623068880000|2021-06-07 12:28:00|2829.65|2829.65|2829.65|2829.65|2829.65|2829.65|2829.65|2829.65|0
1623068890000|2021-06-07 12:28:10|2829.76|2829.76|2829.65|2829.65|2829.76|2829.76|2829.65|2829.65|0
1623068900000|2021-06-07 12:28:20|2829.76|2829.76|2829.65|2829.65|2829.76|2829.76|2829.65|2829.65|0
1623068950000|2021-06-07 12:29:10|2829.69|2829.69|2829.69|2829.69|2829.69|2829.69|2829.69|2829.69|0
1623068960000|2021-06-07 12:29:20|2829.79|2829.79|2829.69|2829.69|2829.79|2829.79|2829.69|2829.69|0
1623068970000|2021-06-07 12:29:30|2829.89|2829.89|2829.79|2829.79|2829.89|2829.89|2829.79|2829.79|0
1623068980000|2021-06-07 12:29:40|2829.69|2829.69|2829.58|2829.58|2829.69|2829.69|2829.58|2829.58|0
1623068990000|2021-06-07 12:29:50|2829.63|2829.63|2829.7|2829.7|2829.7|2829.7|2829.63|2829.63|0
1623069000000|2021-06-07 12:30:00|2829.55|2829.55|2829.55|2829.55|2829.55|2829.55|2829.55|2829.55|0
1623069020000|2021-06-07 12:30:20|2829.5|2829.5|2829.29|2829.29|2829.5|2829.5|2829.29|2829.29|0
1623069030000|2021-06-07 12:30:30|2829.33|2829.33|2829.23|2829.23|2829.33|2829.33|2829.23|2829.23|0
1623069040000|2021-06-07 12:30:40|2829.1|2829.1|2829.1|2829.1|2829.1|2829.1|2829.1|2829.1|0
1623069090000|2021-06-07 12:31:30|2829.31|2829.31|2829.1|2829.1|2829.31|2829.31|2829.1|2829.1|0
1623069100000|2021-06-07 12:31:40|2829.14|2829.14|2829.07|2829.07|2829.14|2829.14|2829.03|2829.03|0
1623069110000|2021-06-07 12:31:50|2828.86|2828.86|2828.65|2828.65|2828.86|2828.86|2828.65|2828.65|0
1623069120000|2021-06-07 12:32:00|2828.96|2828.96|2829.07|2829.07|2829.07|2829.07|2828.96|2828.96|0
1623069130000|2021-06-07 12:32:10|2828.96|2828.96|2828.96|2828.96|2828.96|2828.96|2828.96|2828.96|0
1623069140000|2021-06-07 12:32:20|2828.83|2828.83|2828.83|2828.83|2828.83|2828.83|2828.83|2828.83|0
1623069150000|2021-06-07 12:32:30|2828.67|2828.67|2828.61|2828.61|2828.67|2828.67|2828.5|2828.5|0
1623069160000|2021-06-07 12:32:40|2828.74|2828.74|2828.74|2828.74|2828.74|2828.74|2828.74|2828.74|0
1623069170000|2021-06-07 12:32:50|2828.69|2828.69|2828.69|2828.69|2828.69|2828.69|2828.69|2828.69|0
1623069190000|2021-06-07 12:33:10|2828.58|2828.58|2828.48|2828.48|2828.58|2828.58|2828.48|2828.48|0
1623069200000|2021-06-07 12:33:20|2828.43|2828.43|2828.43|2828.43|2828.43|2828.43|2828.43|2828.43|0
1623069210000|2021-06-07 12:33:30|2828.56|2828.56|2828.56|2828.56|2828.56|2828.56|2828.56|2828.56|0
1623069220000|2021-06-07 12:33:40|2828.45|2828.45|2828.45|2828.45|2828.45|2828.45|2828.45|2828.45|0
1623069230000|2021-06-07 12:33:50|2828.51|2828.51|2828.4|2828.4|2828.51|2828.51|2828.3|2828.3|0
1623069240000|2021-06-07 12:34:00|2828.47|2828.47|2828.47|2828.47|2828.47|2828.47|2828.47|2828.47|0
1623069260000|2021-06-07 12:34:20|2828.34|2828.34|2828.34|2828.34|2828.34|2828.34|2828.34|2828.34|0
1623069290000|2021-06-07 12:34:50|2828.13|2828.13|2828.13|2828.13|2828.13|2828.13|2828.13|2828.13|0
1623069300000|2021-06-07 12:35:00|2828.23|2828.23|2828.23|2828.23|2828.34|2828.34|2828.23|2828.23|0
1623069310000|2021-06-07 12:35:10|2828.13|2828.13|2828.13|2828.13|2828.34|2828.34|2828.13|2828.13|0
1623069320000|2021-06-07 12:35:20|2828.23|2828.23|2828.23|2828.23|2828.23|2828.23|2828.23|2828.23|0
1623069330000|2021-06-07 12:35:30|2828.29|2828.29|2828.29|2828.29|2828.29|2828.29|2828.29|2828.29|0
1623069340000|2021-06-07 12:35:40|2828.19|2828.19|2828|2828|2828.19|2828.19|2828|2828|0
1623069350000|2021-06-07 12:35:50|2828.06|2828.06|2827.95|2827.95|2828.16|2828.16|2827.95|2827.95|0
1623069360000|2021-06-07 12:36:00|2827.81|2827.81|2827.95|2827.95|2827.95|2827.95|2827.81|2827.81|0
1623069370000|2021-06-07 12:36:10|2828.1|2828.1|2828.06|2828.06|2828.17|2828.17|2828.06|2828.06|0
1623069390000|2021-06-07 12:36:30|2827.93|2827.93|2827.93|2827.93|2827.93|2827.93|2827.93|2827.93|0
1623069400000|2021-06-07 12:36:40|2828.04|2828.04|2828.14|2828.14|2828.14|2828.14|2828.04|2828.04|0
1623069410000|2021-06-07 12:36:50|2828.24|2828.24|2828.24|2828.24|2828.45|2828.45|2828.24|2828.24|0
1623069420000|2021-06-07 12:37:00|2828.35|2828.35|2828.35|2828.35|2828.45|2828.45|2828.24|2828.24|0
1623069430000|2021-06-07 12:37:10|2828.38|2828.38|2828.59|2828.59|2828.59|2828.59|2828.38|2828.38|0
1623069440000|2021-06-07 12:37:20|2828.38|2828.38|2828.49|2828.49|2828.49|2828.49|2828.38|2828.38|0
1623069450000|2021-06-07 12:37:30|2828.6|2828.6|2828.49|2828.49|2828.75|2828.75|2828.49|2828.49|0
1623069460000|2021-06-07 12:37:40|2828.39|2828.39|2828.39|2828.39|2828.39|2828.39|2828.39|2828.39|0
1623069480000|2021-06-07 12:38:00|2828.7|2828.7|2829.54|2829.54|2829.96|2829.96|2828.7|2828.7|0
1623069490000|2021-06-07 12:38:10|2829.6|2829.6|2829.6|2829.6|2829.6|2829.6|2829.6|2829.6|0
1623069510000|2021-06-07 12:38:30|2829.47|2829.47|2829.47|2829.47|2829.47|2829.47|2829.47|2829.47|0
1623069530000|2021-06-07 12:38:50|2829.52|2829.52|2829.52|2829.52|2829.52|2829.52|2829.52|2829.52|0
1623069560000|2021-06-07 12:39:20|2829.73|2829.73|2830.14|2830.14|2830.14|2830.14|2829.73|2829.73|0
1623069570000|2021-06-07 12:39:30|2830.55|2830.55|2831.01|2831.01|2831.01|2831.01|2830.55|2830.55|0
1623069590000|2021-06-07 12:39:50|2831.16|2831.16|2831.7|2831.7|2831.7|2831.7|2831.16|2831.16|0
1623069600000|2021-06-07 12:40:00|2831.91|2831.91|2832.18|2832.18|2832.25|2832.25|2831.91|2831.91|0
1623069610000|2021-06-07 12:40:10|2832.22|2832.22|2833.37|2833.37|2833.37|2833.37|2832.22|2832.22|0
1623069620000|2021-06-07 12:40:20|2833.48|2833.48|2833.48|2833.48|2833.48|2833.48|2833.48|2833.48|0
1623069630000|2021-06-07 12:40:30|2833.54|2833.54|2833.54|2833.54|2833.54|2833.54|2833.54|2833.54|0
1623069680000|2021-06-07 12:41:20|2833.51|2833.51|2833.15|2833.15|2833.51|2833.51|2833.09|2833.09|0
1623069690000|2021-06-07 12:41:30|2833.04|2833.04|2833.04|2833.04|2833.04|2833.04|2833.04|2833.04|0
1623069700000|2021-06-07 12:41:40|2833.1|2833.1|2833.04|2833.04|2833.1|2833.1|2832.99|2832.99|0
1623069710000|2021-06-07 12:41:50|2833.1|2833.1|2833.1|2833.1|2833.1|2833.1|2833.1|2833.1|0
1623069720000|2021-06-07 12:42:00|2833.15|2833.15|2833.15|2833.15|2833.15|2833.15|2833.15|2833.15|0
1623069730000|2021-06-07 12:42:10|2833.26|2833.26|2833.47|2833.47|2833.47|2833.47|2833.26|2833.26|0
1623069740000|2021-06-07 12:42:20|2833.41|2833.41|2833.41|2833.41|2833.41|2833.41|2833.41|2833.41|0
1623069780000|2021-06-07 12:43:00|2833.3|2833.3|2833.3|2833.3|2833.3|2833.3|2833.3|2833.3|0
1623069790000|2021-06-07 12:43:10|2833.01|2833.01|2833.3|2833.3|2833.3|2833.3|2833.01|2833.01|0
1623069800000|2021-06-07 12:43:20|2833.24|2833.24|2833.24|2833.24|2833.24|2833.24|2833.24|2833.24|0
1623069820000|2021-06-07 12:43:40|2833.55|2833.55|2833.66|2833.66|2833.66|2833.66|2833.55|2833.55|0
1623069840000|2021-06-07 12:44:00|2833.82|2833.82|2833.44|2833.44|2833.82|2833.82|2833.44|2833.44|0
1623069850000|2021-06-07 12:44:10|2833.38|2833.38|2833.8|2833.8|2833.8|2833.8|2833.38|2833.38|0
1623069860000|2021-06-07 12:44:20|2833.73|2833.73|2833.73|2833.73|2833.73|2833.73|2833.73|2833.73|0
1623069900000|2021-06-07 12:45:00|2833.8|2833.8|2833.8|2833.8|2833.8|2833.8|2833.8|2833.8|0
1623069930000|2021-06-07 12:45:30|2833.72|2833.72|2833.85|2833.85|2833.85|2833.85|2833.72|2833.72|0
1623069950000|2021-06-07 12:45:50|2833.74|2833.74|2833.74|2833.74|2833.74|2833.74|2833.74|2833.74|0
1623069960000|2021-06-07 12:46:00|2833.81|2833.81|2833.81|2833.81|2833.81|2833.81|2833.81|2833.81|0
1623069970000|2021-06-07 12:46:10|2833.66|2833.66|2833.66|2833.66|2833.66|2833.66|2833.66|2833.66|0
1623069980000|2021-06-07 12:46:20|2833.61|2833.61|2833.61|2833.61|2833.61|2833.61|2833.61|2833.61|0
1623069990000|2021-06-07 12:46:30|2833.55|2833.55|2833.44|2833.44|2833.55|2833.55|2833.44|2833.44|0
1623070010000|2021-06-07 12:46:50|2833.32|2833.32|2833.06|2833.06|2833.32|2833.32|2833.06|2833.06|0
1623070020000|2021-06-07 12:47:00|2832.99|2832.99|2832.93|2832.93|2833.05|2833.05|2832.67|2832.67|0
1623070030000|2021-06-07 12:47:10|2832.87|2832.87|2832.08|2832.08|2832.87|2832.87|2832.08|2832.08|0
1623070060000|2021-06-07 12:47:40|2832.18|2832.18|2831.67|2831.67|2832.18|2832.18|2831.67|2831.67|0
1623070070000|2021-06-07 12:47:50|2831.55|2831.55|2831.48|2831.48|2831.55|2831.55|2831.48|2831.48|0
1623070080000|2021-06-07 12:48:00|2831.33|2831.33|2830.98|2830.98|2831.44|2831.44|2830.98|2830.98|0
1623070090000|2021-06-07 12:48:10|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|0
1623070100000|2021-06-07 12:48:20|2831.21|2831.21|2831.21|2831.21|2831.27|2831.27|2831.21|2831.21|0
1623070110000|2021-06-07 12:48:30|2831.27|2831.27|2831.27|2831.27|2831.27|2831.27|2831.27|2831.27|0
1623070120000|2021-06-07 12:48:40|2831.33|2831.33|2831.33|2831.33|2831.33|2831.33|2831.33|2831.33|0
1623070160000|2021-06-07 12:49:20|2831.13|2831.13|2831.13|2831.13|2831.13|2831.13|2831.13|2831.13|0
1623070170000|2021-06-07 12:49:30|2831.2|2831.2|2831.2|2831.2|2831.2|2831.2|2831.2|2831.2|0
1623070200000|2021-06-07 12:50:00|2831.08|2831.08|2831.08|2831.08|2831.08|2831.08|2831.08|2831.08|0
1623070260000|2021-06-07 12:51:00|2831.18|2831.18|2831.18|2831.18|2831.18|2831.18|2831.18|2831.18|0
1623070290000|2021-06-07 12:51:30|2831.3|2831.3|2831.86|2831.86|2831.86|2831.86|2831.3|2831.3|0
1623070300000|2021-06-07 12:51:40|2831.91|2831.91|2832.09|2832.09|2832.09|2832.09|2831.79|2831.79|0
1623070310000|2021-06-07 12:51:50|2832.14|2832.14|2832.43|2832.43|2832.43|2832.43|2832.14|2832.14|0
1623070320000|2021-06-07 12:52:00|2832.29|2832.29|2832.14|2832.14|2832.29|2832.29|2832.14|2832.14|0
1623070330000|2021-06-07 12:52:10|2832.09|2832.09|2832.09|2832.09|2832.09|2832.09|2832.09|2832.09|0
1623070350000|2021-06-07 12:52:30|2831.96|2831.96|2831.96|2831.96|2831.96|2831.96|2831.96|2831.96|0
1623070400000|2021-06-07 12:53:20|2832.21|2832.21|2832.21|2832.21|2832.21|2832.21|2832.21|2832.21|0
1623070410000|2021-06-07 12:53:30|2832.11|2832.11|2832.11|2832.11|2832.11|2832.11|2832.11|2832.11|0
1623070420000|2021-06-07 12:53:40|2832.16|2832.16|2832.1|2832.1|2832.16|2832.16|2832.1|2832.1|0
1623070470000|2021-06-07 12:54:30|2832.04|2832.04|2832.04|2832.04|2832.04|2832.04|2832.04|2832.04|0
1623070480000|2021-06-07 12:54:40|2832.01|2832.01|2831.97|2831.97|2832.01|2832.01|2831.97|2831.97|0
1623070490000|2021-06-07 12:54:50|2832.1|2832.1|2832.05|2832.05|2832.1|2832.1|2832.05|2832.05|0
1623070500000|2021-06-07 12:55:00|2831.9|2831.9|2831.8|2831.8|2831.9|2831.9|2831.8|2831.8|0
1623070510000|2021-06-07 12:55:10|2831.65|2831.65|2831.52|2831.52|2831.65|2831.65|2831.52|2831.52|0
1623070530000|2021-06-07 12:55:30|2831.65|2831.65|2831.65|2831.65|2831.65|2831.65|2831.65|2831.65|0
1623070540000|2021-06-07 12:55:40|2831.58|2831.58|2831.58|2831.58|2831.58|2831.58|2831.58|2831.58|0
1623070560000|2021-06-07 12:56:00|2831.52|2831.52|2831.63|2831.63|2831.77|2831.77|2831.46|2831.46|0
1623070570000|2021-06-07 12:56:10|2831.67|2831.67|2831.67|2831.67|2831.67|2831.67|2831.67|2831.67|0
1623070590000|2021-06-07 12:56:30|2831.84|2831.84|2831.58|2831.58|2831.84|2831.84|2831.58|2831.58|0
1623070600000|2021-06-07 12:56:40|2831.51|2831.51|2831.58|2831.58|2831.58|2831.58|2831.51|2831.51|0
1623070610000|2021-06-07 12:56:50|2831.64|2831.64|2831.64|2831.64|2831.64|2831.64|2831.64|2831.64|0
1623070620000|2021-06-07 12:57:00|2831.69|2831.69|2831.42|2831.42|2831.69|2831.69|2831.42|2831.42|0
1623070640000|2021-06-07 12:57:20|2831.49|2831.49|2831.49|2831.49|2831.49|2831.49|2831.49|2831.49|0
1623070650000|2021-06-07 12:57:30|2831.42|2831.42|2831.42|2831.42|2831.42|2831.42|2831.42|2831.42|0
1623070660000|2021-06-07 12:57:40|2831.39|2831.39|2831.42|2831.42|2831.42|2831.42|2831.39|2831.39|0
1623070670000|2021-06-07 12:57:50|2831.36|2831.36|2831.36|2831.36|2831.36|2831.36|2831.36|2831.36|0
1623070690000|2021-06-07 12:58:10|2831.29|2831.29|2831.39|2831.39|2831.39|2831.39|2831.29|2831.29|0
1623070740000|2021-06-07 12:59:00|2831.25|2831.25|2831.04|2831.04|2831.25|2831.25|2831.04|2831.04|0
1623070750000|2021-06-07 12:59:10|2830.97|2830.97|2830.76|2830.76|2830.97|2830.97|2830.76|2830.76|0
1623070760000|2021-06-07 12:59:20|2830.91|2830.91|2831.01|2831.01|2831.01|2831.01|2830.91|2830.91|0
1623070770000|2021-06-07 12:59:30|2831.07|2831.07|2831.07|2831.07|2831.07|2831.07|2831.07|2831.07|0
1623070780000|2021-06-07 12:59:40|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|0
1623070800000|2021-06-07 13:00:00|2830.87|2830.87|2830.8|2830.8|2831.01|2831.01|2830.8|2830.8|0
1623070840000|2021-06-07 13:00:40|2830.87|2830.87|2831.29|2831.29|2831.29|2831.29|2830.87|2830.87|0
1623070850000|2021-06-07 13:00:50|2831.43|2831.43|2831.54|2831.54|2831.54|2831.54|2831.43|2831.43|0
1623070860000|2021-06-07 13:01:00|2831.65|2831.65|2831.71|2831.71|2831.71|2831.71|2831.65|2831.65|0
1623070880000|2021-06-07 13:01:20|2831.77|2831.77|2831.97|2831.97|2831.97|2831.97|2831.68|2831.68|0
1623070890000|2021-06-07 13:01:30|2832.12|2832.12|2832.19|2832.19|2832.19|2832.19|2832.12|2832.12|0
1623070910000|2021-06-07 13:01:50|2832.3|2832.3|2832.41|2832.41|2832.41|2832.41|2832.3|2832.3|0
1623070920000|2021-06-07 13:02:00|2832.46|2832.46|2832.62|2832.62|2832.62|2832.62|2832.4|2832.4|0
1623070930000|2021-06-07 13:02:10|2832.68|2832.68|2832.68|2832.68|2832.68|2832.68|2832.68|2832.68|0
1623070940000|2021-06-07 13:02:20|2832.56|2832.56|2832.49|2832.49|2832.56|2832.56|2832.49|2832.49|0
1623070950000|2021-06-07 13:02:30|2832.38|2832.38|2832.28|2832.28|2832.38|2832.38|2832.28|2832.28|0
1623070960000|2021-06-07 13:02:40|2832.41|2832.41|2832.41|2832.41|2832.41|2832.41|2832.41|2832.41|0
1623071000000|2021-06-07 13:03:20|2832.46|2832.46|2832.52|2832.52|2832.52|2832.52|2832.46|2832.46|0
1623071010000|2021-06-07 13:03:30|2832.58|2832.58|2832.58|2832.58|2832.58|2832.58|2832.58|2832.58|0
1623071040000|2021-06-07 13:04:00|2832.64|2832.64|2832.71|2832.71|2832.71|2832.71|2832.64|2832.64|0
1623071080000|2021-06-07 13:04:40|2832.49|2832.49|2832.33|2832.33|2832.49|2832.49|2832.23|2832.23|0
1623071090000|2021-06-07 13:04:50|2832.26|2832.26|2831.99|2831.99|2832.26|2832.26|2831.99|2831.99|0
1623071100000|2021-06-07 13:05:00|2832.1|2832.1|2832.05|2832.05|2832.1|2832.1|2832.05|2832.05|0
1623071130000|2021-06-07 13:05:30|2831.98|2831.98|2831.57|2831.57|2831.98|2831.98|2831.57|2831.57|0
1623071140000|2021-06-07 13:05:40|2831.47|2831.47|2831.47|2831.47|2831.47|2831.47|2831.47|2831.47|0
1623071150000|2021-06-07 13:05:50|2831.62|2831.62|2831.62|2831.62|2831.62|2831.62|2831.62|2831.62|0
1623071160000|2021-06-07 13:06:00|2831.41|2831.41|2831.41|2831.41|2831.41|2831.41|2831.41|2831.41|0
1623071170000|2021-06-07 13:06:10|2831.53|2831.53|2831.29|2831.29|2831.53|2831.53|2831.29|2831.29|0
1623071180000|2021-06-07 13:06:20|2831.18|2831.18|2831.18|2831.18|2831.18|2831.18|2831.18|2831.18|0
1623071200000|2021-06-07 13:06:40|2831.02|2831.02|2831.02|2831.02|2831.02|2831.02|2830.96|2830.96|0
1623071220000|2021-06-07 13:07:00|2830.96|2830.96|2830.96|2830.96|2830.96|2830.96|2830.96|2830.96|0
1623071230000|2021-06-07 13:07:10|2830.86|2830.86|2830.86|2830.86|2830.86|2830.86|2830.86|2830.86|0
1623071250000|2021-06-07 13:07:30|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|0
1623071260000|2021-06-07 13:07:40|2830.92|2830.92|2830.97|2830.97|2830.97|2830.97|2830.92|2830.92|0
1623071280000|2021-06-07 13:08:00|2830.83|2830.83|2830.88|2830.88|2830.88|2830.88|2830.77|2830.77|0
1623071310000|2021-06-07 13:08:30|2830.78|2830.78|2830.78|2830.78|2830.78|2830.78|2830.78|2830.78|0
1623071330000|2021-06-07 13:08:50|2830.88|2830.88|2830.88|2830.88|2830.88|2830.88|2830.88|2830.88|0
1623071360000|2021-06-07 13:09:20|2831.01|2831.01|2831.01|2831.01|2831.01|2831.01|2831.01|2831.01|0
1623071380000|2021-06-07 13:09:40|2831.14|2831.14|2830.98|2830.98|2831.14|2831.14|2830.98|2830.98|0
1623071390000|2021-06-07 13:09:50|2831.01|2831.01|2831.01|2831.01|2831.01|2831.01|2831.01|2831.01|0
1623071400000|2021-06-07 13:10:00|2830.89|2830.89|2830.84|2830.84|2831.06|2831.06|2830.84|2830.84|0
1623071410000|2021-06-07 13:10:10|2830.89|2830.89|2830.7|2830.7|2830.89|2830.89|2830.7|2830.7|0
1623071420000|2021-06-07 13:10:20|2830.57|2830.57|2830.57|2830.57|2830.57|2830.57|2830.57|2830.57|0
1623071430000|2021-06-07 13:10:30|2830.5|2830.5|2830.38|2830.38|2830.5|2830.5|2830.38|2830.38|0
1623071450000|2021-06-07 13:10:50|2830.25|2830.25|2830.37|2830.37|2830.37|2830.37|2830.25|2830.25|0
1623071460000|2021-06-07 13:11:00|2830.08|2830.08|2829.67|2829.67|2830.2|2830.2|2829.62|2829.62|0
1623071470000|2021-06-07 13:11:10|2829.82|2829.82|2829.87|2829.87|2829.87|2829.87|2829.82|2829.82|0
1623071490000|2021-06-07 13:11:30|2829.98|2829.98|2829.98|2829.98|2829.98|2829.98|2829.98|2829.98|0
1623071510000|2021-06-07 13:11:50|2830.1|2830.1|2829.66|2829.66|2830.1|2830.1|2829.66|2829.66|0
1623071520000|2021-06-07 13:12:00|2829.51|2829.51|2829.78|2829.78|2829.78|2829.78|2829.51|2829.51|0
1623071530000|2021-06-07 13:12:10|2829.65|2829.65|2829.8|2829.8|2829.8|2829.8|2829.65|2829.65|0
1623071570000|2021-06-07 13:12:50|2829.67|2829.67|2829.67|2829.67|2829.67|2829.67|2829.67|2829.67|0
1623071580000|2021-06-07 13:13:00|2829.61|2829.61|2829.61|2829.61|2829.61|2829.61|2829.61|2829.61|0
1623071590000|2021-06-07 13:13:10|2829.72|2829.72|2829.49|2829.49|2829.72|2829.72|2829.44|2829.44|0
1623071600000|2021-06-07 13:13:20|2829.38|2829.38|2829.38|2829.38|2829.38|2829.38|2829.38|2829.38|0
1623071620000|2021-06-07 13:13:40|2829.26|2829.26|2829.26|2829.26|2829.26|2829.26|2829.26|2829.26|0
1623071630000|2021-06-07 13:13:50|2829.21|2829.21|2829.32|2829.32|2829.32|2829.32|2829.21|2829.21|0
1623071640000|2021-06-07 13:14:00|2829.16|2829.16|2829.11|2829.11|2829.16|2829.16|2829.11|2829.11|0
1623071650000|2021-06-07 13:14:10|2829.21|2829.21|2829.26|2829.26|2829.32|2829.32|2829.21|2829.21|0
1623071670000|2021-06-07 13:14:30|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|0
1623071680000|2021-06-07 13:14:40|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|0
1623071690000|2021-06-07 13:14:50|2829.2|2829.2|2829.09|2829.09|2829.2|2829.2|2829.09|2829.09|0
1623071700000|2021-06-07 13:15:00|2829.03|2829.03|2829.49|2829.49|2829.49|2829.49|2829.03|2829.03|0
1623071710000|2021-06-07 13:15:10|2829.44|2829.44|2829.44|2829.44|2829.44|2829.44|2829.44|2829.44|0
1623071760000|2021-06-07 13:16:00|2829.49|2829.49|2829.44|2829.44|2829.49|2829.49|2829.44|2829.44|0
1623071780000|2021-06-07 13:16:20|2829.3|2829.3|2829.3|2829.3|2829.3|2829.3|2829.3|2829.3|0
1623071800000|2021-06-07 13:16:40|2829.35|2829.35|2829.5|2829.5|2829.5|2829.5|2829.35|2829.35|0
1623071830000|2021-06-07 13:17:10|2829.57|2829.57|2829.69|2829.69|2829.69|2829.69|2829.57|2829.57|0
1623071840000|2021-06-07 13:17:20|2829.75|2829.75|2829.8|2829.8|2829.8|2829.8|2829.75|2829.75|0
1623071890000|2021-06-07 13:18:10|2829.91|2829.91|2829.85|2829.85|2829.91|2829.91|2829.8|2829.8|0
1623071900000|2021-06-07 13:18:20|2829.7|2829.7|2829.58|2829.58|2829.7|2829.7|2829.58|2829.58|0
1623071910000|2021-06-07 13:18:30|2829.68|2829.68|2829.68|2829.68|2829.68|2829.68|2829.68|2829.68|0
1623071940000|2021-06-07 13:19:00|2829.88|2829.88|2829.99|2829.99|2829.99|2829.99|2829.88|2829.88|0
1623071970000|2021-06-07 13:19:30|2829.87|2829.87|2830.22|2830.22|2830.22|2830.22|2829.87|2829.87|0
1623071980000|2021-06-07 13:19:40|2830.33|2830.33|2830.52|2830.52|2830.52|2830.52|2830.27|2830.27|0
1623071990000|2021-06-07 13:19:50|2830.83|2830.83|2830.83|2830.83|2830.83|2830.83|2830.78|2830.78|0
1623072000000|2021-06-07 13:20:00|2830.89|2830.89|2830.89|2830.89|2830.89|2830.89|2830.89|2830.89|0
1623072010000|2021-06-07 13:20:10|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|0
1623072030000|2021-06-07 13:20:30|2831.05|2831.05|2831.05|2831.05|2831.05|2831.05|2831.05|2831.05|0
1623072040000|2021-06-07 13:20:40|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|0
1623072050000|2021-06-07 13:20:50|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|0
1623072060000|2021-06-07 13:21:00|2831.12|2831.12|2831.01|2831.01|2831.12|2831.12|2831.01|2831.01|0
1623072070000|2021-06-07 13:21:10|2831.16|2831.16|2831.31|2831.31|2831.31|2831.31|2831.16|2831.16|0
1623072080000|2021-06-07 13:21:20|2831.43|2831.43|2831.43|2831.43|2831.43|2831.43|2831.43|2831.43|0
1623072090000|2021-06-07 13:21:30|2831.53|2831.53|2831.53|2831.53|2831.53|2831.53|2831.53|2831.53|0
1623072100000|2021-06-07 13:21:40|2831.48|2831.48|2831.48|2831.48|2831.48|2831.48|2831.48|2831.48|0
1623072110000|2021-06-07 13:21:50|2831.58|2831.58|2831.58|2831.58|2831.58|2831.58|2831.58|2831.58|0
1623072120000|2021-06-07 13:22:00|2831.64|2831.64|2831.58|2831.58|2831.64|2831.64|2831.53|2831.53|0
1623072160000|2021-06-07 13:22:40|2831.64|2831.64|2831.53|2831.53|2831.64|2831.64|2831.53|2831.53|0
1623072180000|2021-06-07 13:23:00|2831.64|2831.64|2831.58|2831.58|2831.64|2831.64|2831.53|2831.53|0
1623072190000|2021-06-07 13:23:10|2831.64|2831.64|2831.64|2831.64|2831.64|2831.64|2831.64|2831.64|0
1623072210000|2021-06-07 13:23:30|2831.7|2831.7|2831.81|2831.81|2831.87|2831.87|2831.7|2831.7|0
1623072230000|2021-06-07 13:23:50|2832.07|2832.07|2832.07|2832.07|2832.07|2832.07|2832.07|2832.07|0
1623072240000|2021-06-07 13:24:00|2831.97|2831.97|2831.97|2831.97|2832.12|2832.12|2831.97|2831.97|0
1623072250000|2021-06-07 13:24:10|2832|2832|2832|2832|2832|2832|2832|2832|0
1623072260000|2021-06-07 13:24:20|2832.06|2832.06|2832.06|2832.06|2832.06|2832.06|2832.06|2832.06|0
1623072270000|2021-06-07 13:24:30|2831.9|2831.9|2831.9|2831.9|2831.9|2831.9|2831.9|2831.9|0
1623072280000|2021-06-07 13:24:40|2831.84|2831.84|2831.64|2831.64|2831.84|2831.84|2831.64|2831.64|0
1623072290000|2021-06-07 13:24:50|2831.69|2831.69|2831.69|2831.69|2831.69|2831.69|2831.69|2831.69|0
1623072300000|2021-06-07 13:25:00|2831.8|2831.8|2831.82|2831.82|2831.88|2831.88|2831.75|2831.75|0
1623072310000|2021-06-07 13:25:10|2831.72|2831.72|2831.72|2831.72|2831.72|2831.72|2831.72|2831.72|0
1623072340000|2021-06-07 13:25:40|2831.82|2831.82|2831.82|2831.82|2831.82|2831.82|2831.82|2831.82|0
1623072350000|2021-06-07 13:25:50|2831.87|2831.87|2831.87|2831.87|2831.87|2831.87|2831.87|2831.87|0
1623072360000|2021-06-07 13:26:00|2832.14|2832.14|2832.38|2832.38|2832.38|2832.38|2832.14|2832.14|0
1623072390000|2021-06-07 13:26:30|2832.28|2832.28|2832.28|2832.28|2832.28|2832.28|2832.28|2832.28|0
1623072410000|2021-06-07 13:26:50|2832.17|2832.17|2832.18|2832.18|2832.18|2832.18|2832.12|2832.12|0
1623072420000|2021-06-07 13:27:00|2832.07|2832.07|2832.07|2832.07|2832.07|2832.07|2832.07|2832.07|0
1623072430000|2021-06-07 13:27:10|2832.14|2832.14|2832.09|2832.09|2832.14|2832.14|2832.09|2832.09|0
1623072460000|2021-06-07 13:27:40|2831.98|2831.98|2831.86|2831.86|2831.98|2831.98|2831.86|2831.86|0
1623072480000|2021-06-07 13:28:00|2832.02|2832.02|2831.92|2831.92|2832.02|2832.02|2831.86|2831.86|0
1623072490000|2021-06-07 13:28:10|2831.79|2831.79|2831.79|2831.79|2831.79|2831.79|2831.79|2831.79|0
1623072500000|2021-06-07 13:28:20|2831.67|2831.67|2831.58|2831.58|2831.67|2831.67|2831.52|2831.52|0
1623072510000|2021-06-07 13:28:30|2831.53|2831.53|2831.29|2831.29|2831.53|2831.53|2831.29|2831.29|0
1623072530000|2021-06-07 13:28:50|2831.18|2831.18|2831.18|2831.18|2831.18|2831.18|2831.18|2831.18|0
1623072550000|2021-06-07 13:29:10|2831.02|2831.02|2830.99|2830.99|2831.06|2831.06|2830.99|2830.99|0
1623072570000|2021-06-07 13:29:30|2831.01|2831.01|2831.01|2831.01|2831.01|2831.01|2831.01|2831.01|0
1623072580000|2021-06-07 13:29:40|2831.04|2831.04|2830.98|2830.98|2831.04|2831.04|2830.98|2830.98|0
1623072590000|2021-06-07 13:29:50|2830.94|2830.94|2830.89|2830.89|2830.94|2830.94|2830.84|2830.84|0
1623072600000|2021-06-07 13:30:00|2830.95|2830.95|2830.98|2830.98|2831|2831|2830.89|2830.89|0
1623072610000|2021-06-07 13:30:10|2831.04|2831.04|2830.98|2830.98|2831.04|2831.04|2830.93|2830.93|0
1623072620000|2021-06-07 13:30:20|2830.88|2830.88|2830.88|2830.88|2830.88|2830.88|2830.88|2830.88|0
1623072630000|2021-06-07 13:30:30|2830.72|2830.72|2830.57|2830.57|2830.72|2830.72|2830.57|2830.57|0
1623072650000|2021-06-07 13:30:50|2830.69|2830.69|2830.44|2830.44|2830.69|2830.69|2830.44|2830.44|0
1623072660000|2021-06-07 13:31:00|2830.38|2830.38|2830.59|2830.59|2830.59|2830.59|2830.38|2830.38|0
1623072670000|2021-06-07 13:31:10|2830.75|2830.75|2831.01|2831.01|2831.01|2831.01|2830.75|2830.75|0
1623072680000|2021-06-07 13:31:20|2831.12|2831.12|2831|2831|2831.12|2831.12|2831|2831|0
1623072690000|2021-06-07 13:31:30|2831.04|2831.04|2831.28|2831.28|2831.33|2831.33|2831.04|2831.04|0
1623072710000|2021-06-07 13:31:50|2831.21|2831.21|2831.21|2831.21|2831.21|2831.21|2831.21|2831.21|0
1623072720000|2021-06-07 13:32:00|2831.27|2831.27|2831.27|2831.27|2831.32|2831.32|2831.22|2831.22|0
1623072730000|2021-06-07 13:32:10|2831.33|2831.33|2831.33|2831.33|2831.44|2831.44|2831.33|2831.33|0
1623072740000|2021-06-07 13:32:20|2831.48|2831.48|2831.27|2831.27|2831.48|2831.48|2831.27|2831.27|0
1623072760000|2021-06-07 13:32:40|2831.2|2831.2|2831.2|2831.2|2831.2|2831.2|2831.2|2831.2|0
1623072790000|2021-06-07 13:33:10|2831.32|2831.32|2831.32|2831.32|2831.32|2831.32|2831.32|2831.32|0
1623072800000|2021-06-07 13:33:20|2831.21|2831.21|2830.92|2830.92|2831.21|2831.21|2830.92|2830.92|0
1623072810000|2021-06-07 13:33:30|2830.81|2830.81|2830.52|2830.52|2830.81|2830.81|2830.52|2830.52|0
1623072820000|2021-06-07 13:33:40|2830.46|2830.46|2830.27|2830.27|2830.46|2830.46|2830.2|2830.2|0
1623072830000|2021-06-07 13:33:50|2830.16|2830.16|2830.36|2830.36|2830.61|2830.61|2830.16|2830.16|0
1623072840000|2021-06-07 13:34:00|2830.21|2830.21|2829.6|2829.6|2830.21|2830.21|2829.6|2829.6|0
1623072860000|2021-06-07 13:34:20|2829.5|2829.5|2829.5|2829.5|2829.5|2829.5|2829.5|2829.5|0
1623072870000|2021-06-07 13:34:30|2829.63|2829.63|2829.77|2829.77|2829.89|2829.89|2829.63|2829.63|0
1623072880000|2021-06-07 13:34:40|2829.65|2829.65|2829.65|2829.65|2829.65|2829.65|2829.65|2829.65|0
1623072890000|2021-06-07 13:34:50|2829.55|2829.55|2829.55|2829.55|2829.55|2829.55|2829.45|2829.45|0
1623072900000|2021-06-07 13:35:00|2829.61|2829.61|2829.79|2829.79|2829.9|2829.9|2829.61|2829.61|0
1623072910000|2021-06-07 13:35:10|2829.73|2829.73|2829.53|2829.53|2829.73|2829.73|2829.53|2829.53|0
1623072920000|2021-06-07 13:35:20|2829.24|2829.24|2828.92|2828.92|2829.24|2829.24|2828.92|2828.92|0
1623072930000|2021-06-07 13:35:30|2828.98|2828.98|2829.03|2829.03|2829.03|2829.03|2828.98|2828.98|0
1623072940000|2021-06-07 13:35:40|2828.92|2828.92|2828.92|2828.92|2828.92|2828.92|2828.92|2828.92|0
1623072950000|2021-06-07 13:35:50|2828.98|2828.98|2829.28|2829.28|2829.28|2829.28|2828.98|2828.98|0
1623072960000|2021-06-07 13:36:00|2829.2|2829.2|2829.43|2829.43|2829.43|2829.43|2829.2|2829.2|0
1623072970000|2021-06-07 13:36:10|2829.49|2829.49|2829.56|2829.56|2829.56|2829.56|2829.49|2829.49|0
1623072980000|2021-06-07 13:36:20|2829.63|2829.63|2829.79|2829.79|2829.83|2829.83|2829.63|2829.63|0
1623072990000|2021-06-07 13:36:30|2829.85|2829.85|2829.92|2829.92|2829.92|2829.92|2829.85|2829.85|0
1623073010000|2021-06-07 13:36:50|2830.31|2830.31|2830.61|2830.61|2830.61|2830.61|2830.31|2830.31|0
1623073020000|2021-06-07 13:37:00|2830.54|2830.54|2830.54|2830.54|2830.54|2830.54|2830.48|2830.48|0
1623073030000|2021-06-07 13:37:10|2830.42|2830.42|2830.53|2830.53|2830.53|2830.53|2830.42|2830.42|0
1623073040000|2021-06-07 13:37:20|2830.38|2830.38|2830.38|2830.38|2830.38|2830.38|2830.38|2830.38|0
1623073060000|2021-06-07 13:37:40|2830.65|2830.65|2830.65|2830.65|2830.65|2830.65|2830.65|2830.65|0
1623073080000|2021-06-07 13:38:00|2830.75|2830.75|2830.65|2830.65|2830.75|2830.75|2830.65|2830.65|0
1623073090000|2021-06-07 13:38:10|2830.58|2830.58|2830.58|2830.58|2830.58|2830.58|2830.58|2830.58|0
1623073100000|2021-06-07 13:38:20|2830.61|2830.61|2830.67|2830.67|2830.67|2830.67|2830.61|2830.61|0
1623073110000|2021-06-07 13:38:30|2830.77|2830.77|2830.77|2830.77|2830.77|2830.77|2830.77|2830.77|0
1623073120000|2021-06-07 13:38:40|2830.72|2830.72|2830.72|2830.72|2830.72|2830.72|2830.72|2830.72|0
1623073130000|2021-06-07 13:38:50|2830.77|2830.77|2830.77|2830.77|2830.77|2830.77|2830.77|2830.77|0
1623073140000|2021-06-07 13:39:00|2830.56|2830.56|2830.56|2830.56|2830.56|2830.56|2830.56|2830.56|0
1623073160000|2021-06-07 13:39:20|2830.44|2830.44|2830.56|2830.56|2830.56|2830.56|2830.44|2830.44|0
1623073170000|2021-06-07 13:39:30|2830.64|2830.64|2830.34|2830.34|2830.64|2830.64|2830.34|2830.34|0
1623073180000|2021-06-07 13:39:40|2830.49|2830.49|2830.65|2830.65|2830.65|2830.65|2830.49|2830.49|0
1623073190000|2021-06-07 13:39:50|2830.75|2830.75|2830.7|2830.7|2830.81|2830.81|2830.7|2830.7|0
1623073200000|2021-06-07 13:40:00|2830.65|2830.65|2831.19|2831.19|2831.19|2831.19|2830.65|2830.65|0
1623073210000|2021-06-07 13:40:10|2831.09|2831.09|2830.88|2830.88|2831.09|2831.09|2830.77|2830.77|0
1623073240000|2021-06-07 13:40:40|2831.01|2831.01|2831.01|2831.01|2831.01|2831.01|2831.01|2831.01|0
1623073260000|2021-06-07 13:41:00|2830.94|2830.94|2831.15|2831.15|2831.15|2831.15|2830.94|2830.94|0
1623073270000|2021-06-07 13:41:10|2831.27|2831.27|2831.61|2831.61|2831.82|2831.82|2831.27|2831.27|0
1623073280000|2021-06-07 13:41:20|2831.91|2831.91|2832.07|2832.07|2832.07|2832.07|2831.91|2831.91|0
1623073290000|2021-06-07 13:41:30|2832.13|2832.13|2832.2|2832.2|2832.25|2832.25|2832.13|2832.13|0
1623073300000|2021-06-07 13:41:40|2832.25|2832.25|2831.48|2831.48|2832.25|2832.25|2831.48|2831.48|0
1623073310000|2021-06-07 13:41:50|2831.38|2831.38|2831.13|2831.13|2831.38|2831.38|2831.13|2831.13|0
1623073320000|2021-06-07 13:42:00|2831.02|2831.02|2831.19|2831.19|2831.19|2831.19|2830.75|2830.75|0
1623073330000|2021-06-07 13:42:10|2831.25|2831.25|2831.25|2831.25|2831.25|2831.25|2831.25|2831.25|0
1623073350000|2021-06-07 13:42:30|2831.1|2831.1|2831.1|2831.1|2831.1|2831.1|2831.1|2831.1|0
1623073370000|2021-06-07 13:42:50|2830.84|2830.84|2830.62|2830.62|2830.89|2830.89|2830.62|2830.62|0
1623073400000|2021-06-07 13:43:20|2830.52|2830.52|2830.31|2830.31|2830.52|2830.52|2830.31|2830.31|0
1623073420000|2021-06-07 13:43:40|2830.24|2830.24|2830.14|2830.14|2830.24|2830.24|2830.14|2830.14|0
1623073440000|2021-06-07 13:44:00|2830.24|2830.24|2830.51|2830.51|2830.51|2830.51|2830.24|2830.24|0
1623073470000|2021-06-07 13:44:30|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|0
1623073500000|2021-06-07 13:45:00|2830.34|2830.34|2830.21|2830.21|2830.34|2830.34|2830.21|2830.21|0
1623073510000|2021-06-07 13:45:10|2830.41|2830.41|2830.41|2830.41|2830.41|2830.41|2830.41|2830.41|0
1623073540000|2021-06-07 13:45:40|2830.28|2830.28|2829.83|2829.83|2830.28|2830.28|2829.83|2829.83|0
1623073550000|2021-06-07 13:45:50|2829.68|2829.68|2829.48|2829.48|2829.68|2829.68|2829.42|2829.42|0
1623073560000|2021-06-07 13:46:00|2829.63|2829.63|2829.63|2829.63|2829.63|2829.63|2829.63|2829.63|0
1623073620000|2021-06-07 13:47:00|2829.73|2829.73|2829.73|2829.73|2829.73|2829.73|2829.73|2829.73|0
1623073630000|2021-06-07 13:47:10|2829.98|2829.98|2829.9|2829.9|2830.03|2830.03|2829.9|2829.9|0
1623073640000|2021-06-07 13:47:20|2830.05|2830.05|2830.05|2830.05|2830.05|2830.05|2830.05|2830.05|0
1623073670000|2021-06-07 13:47:50|2830.11|2830.11|2830.11|2830.11|2830.11|2830.11|2830.11|2830.11|0
1623073690000|2021-06-07 13:48:10|2829.93|2829.93|2830.07|2830.07|2830.07|2830.07|2829.93|2829.93|0
1623073710000|2021-06-07 13:48:30|2829.97|2829.97|2829.97|2829.97|2829.97|2829.97|2829.97|2829.97|0
1623073720000|2021-06-07 13:48:40|2830.13|2830.13|2830.18|2830.18|2830.23|2830.23|2830.13|2830.13|0
1623073730000|2021-06-07 13:48:50|2830.4|2830.4|2830.72|2830.72|2830.78|2830.78|2830.4|2830.4|0
1623073740000|2021-06-07 13:49:00|2830.78|2830.78|2831.19|2831.19|2831.19|2831.19|2830.78|2830.78|0
1623073750000|2021-06-07 13:49:10|2831.24|2831.24|2831.31|2831.31|2831.31|2831.31|2831.24|2831.24|0
1623073780000|2021-06-07 13:49:40|2831.26|2831.26|2831.42|2831.42|2831.42|2831.42|2831.15|2831.15|0
1623073790000|2021-06-07 13:49:50|2831.47|2831.47|2831.47|2831.47|2831.47|2831.47|2831.47|2831.47|0
1623073800000|2021-06-07 13:50:00|2831.26|2831.26|2830.6|2830.6|2831.26|2831.26|2830.49|2830.49|0
1623073810000|2021-06-07 13:50:10|2830.45|2830.45|2830.59|2830.59|2830.59|2830.59|2830.3|2830.3|0
1623073820000|2021-06-07 13:50:20|2830.49|2830.49|2830.59|2830.59|2830.59|2830.59|2830.43|2830.43|0
1623073870000|2021-06-07 13:51:10|2830.49|2830.49|2829.91|2829.91|2830.49|2830.49|2829.91|2829.91|0
1623073880000|2021-06-07 13:51:20|2829.76|2829.76|2829.55|2829.55|2829.76|2829.76|2829.55|2829.55|0
1623073890000|2021-06-07 13:51:30|2829.66|2829.66|2829.66|2829.66|2829.66|2829.66|2829.66|2829.66|0
1623073900000|2021-06-07 13:51:40|2829.51|2829.51|2829.56|2829.56|2829.56|2829.56|2829.51|2829.51|0
1623073910000|2021-06-07 13:51:50|2829.68|2829.68|2829.62|2829.62|2829.68|2829.68|2829.62|2829.62|0
1623073920000|2021-06-07 13:52:00|2829.59|2829.59|2829.59|2829.59|2829.59|2829.59|2829.59|2829.59|0
1623073930000|2021-06-07 13:52:10|2829.45|2829.45|2829.44|2829.44|2829.45|2829.45|2829.32|2829.32|0
1623073940000|2021-06-07 13:52:20|2829.33|2829.33|2829.28|2829.28|2829.33|2829.33|2829.23|2829.23|0
1623073960000|2021-06-07 13:52:40|2829.37|2829.37|2829.67|2829.67|2829.67|2829.67|2829.37|2829.37|0
1623073970000|2021-06-07 13:52:50|2829.54|2829.54|2829.54|2829.54|2829.54|2829.54|2829.54|2829.54|0
1623073980000|2021-06-07 13:53:00|2829.41|2829.41|2829.19|2829.19|2829.41|2829.41|2829.19|2829.19|0
1623073990000|2021-06-07 13:53:10|2829.14|2829.14|2829.04|2829.04|2829.14|2829.14|2829.04|2829.04|0
1623074000000|2021-06-07 13:53:20|2828.83|2828.83|2828.84|2828.84|2829.03|2829.03|2828.83|2828.83|0
1623074010000|2021-06-07 13:53:30|2828.99|2828.99|2829.21|2829.21|2829.21|2829.21|2828.99|2828.99|0
1623074020000|2021-06-07 13:53:40|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|0
1623074040000|2021-06-07 13:54:00|2829.26|2829.26|2829.55|2829.55|2829.55|2829.55|2829.26|2829.26|0
1623074060000|2021-06-07 13:54:20|2829.61|2829.61|2829.66|2829.66|2829.66|2829.66|2829.61|2829.61|0
1623074070000|2021-06-07 13:54:30|2829.56|2829.56|2829.56|2829.56|2829.56|2829.56|2829.56|2829.56|0
1623074090000|2021-06-07 13:54:50|2829.77|2829.77|2829.77|2829.77|2829.77|2829.77|2829.77|2829.77|0
1623074110000|2021-06-07 13:55:10|2829.82|2829.82|2829.89|2829.89|2829.89|2829.89|2829.82|2829.82|0
1623074120000|2021-06-07 13:55:20|2829.79|2829.79|2829.79|2829.79|2829.79|2829.79|2829.79|2829.79|0
1623074130000|2021-06-07 13:55:30|2829.73|2829.73|2829.67|2829.67|2829.73|2829.73|2829.67|2829.67|0
1623074140000|2021-06-07 13:55:40|2829.8|2829.8|2829.8|2829.8|2829.8|2829.8|2829.8|2829.8|0
1623074150000|2021-06-07 13:55:50|2829.68|2829.68|2829.52|2829.52|2829.68|2829.68|2829.52|2829.52|0
1623074160000|2021-06-07 13:56:00|2829.64|2829.64|2829.4|2829.4|2829.64|2829.64|2829.4|2829.4|0
1623074180000|2021-06-07 13:56:20|2829.45|2829.45|2829.34|2829.34|2829.45|2829.45|2829.34|2829.34|0
1623074190000|2021-06-07 13:56:30|2829.29|2829.29|2829.29|2829.29|2829.29|2829.29|2829.29|2829.29|0
1623074200000|2021-06-07 13:56:40|2829.16|2829.16|2829.22|2829.22|2829.22|2829.22|2829.16|2829.16|0
1623074210000|2021-06-07 13:56:50|2829.28|2829.28|2829.52|2829.52|2829.52|2829.52|2829.28|2829.28|0
1623074220000|2021-06-07 13:57:00|2829.64|2829.64|2829.91|2829.91|2829.91|2829.91|2829.64|2829.64|0
1623074230000|2021-06-07 13:57:10|2830.06|2830.06|2830.06|2830.06|2830.06|2830.06|2830.06|2830.06|0
1623074240000|2021-06-07 13:57:20|2830.12|2830.12|2830.32|2830.32|2830.32|2830.32|2830.12|2830.12|0
1623074270000|2021-06-07 13:57:50|2830.37|2830.37|2830.37|2830.37|2830.37|2830.37|2830.37|2830.37|0
1623074280000|2021-06-07 13:58:00|2830.32|2830.32|2830.24|2830.24|2830.32|2830.32|2830.14|2830.14|0
1623074300000|2021-06-07 13:58:20|2830.29|2830.29|2830.4|2830.4|2830.4|2830.4|2830.29|2830.29|0
1623074310000|2021-06-07 13:58:30|2830.25|2830.25|2830.21|2830.21|2830.25|2830.25|2830.1|2830.1|0
1623074320000|2021-06-07 13:58:40|2830.16|2830.16|2830.22|2830.22|2830.22|2830.22|2830.16|2830.16|0
1623074350000|2021-06-07 13:59:10|2830.29|2830.29|2830.14|2830.14|2830.29|2830.29|2830.14|2830.14|0
1623074370000|2021-06-07 13:59:30|2830.09|2830.09|2829.75|2829.75|2830.21|2830.21|2829.75|2829.75|0
1623074380000|2021-06-07 13:59:40|2829.63|2829.63|2829.44|2829.44|2829.63|2829.63|2829.44|2829.44|0
1623074390000|2021-06-07 13:59:50|2829.07|2829.07|2828.62|2828.62|2829.14|2829.14|2828.55|2828.55|0
1623074400000|2021-06-07 14:00:00|2828.68|2828.68|2828.9|2828.9|2828.9|2828.9|2828.68|2828.68|0
1623074410000|2021-06-07 14:00:10|2828.84|2828.84|2828.8|2828.8|2828.84|2828.84|2828.79|2828.79|0
1623074420000|2021-06-07 14:00:20|2828.7|2828.7|2828.7|2828.7|2828.7|2828.7|2828.7|2828.7|0
1623074430000|2021-06-07 14:00:30|2828.65|2828.65|2828.65|2828.65|2828.65|2828.65|2828.65|2828.65|0
1623074440000|2021-06-07 14:00:40|2828.28|2828.28|2828.11|2828.11|2828.28|2828.28|2828.11|2828.11|0
1623074450000|2021-06-07 14:00:50|2828.04|2828.04|2827.91|2827.91|2828.04|2828.04|2827.91|2827.91|0
1623074460000|2021-06-07 14:01:00|2828.04|2828.04|2828.07|2828.07|2828.07|2828.07|2828.04|2828.04|0
1623074470000|2021-06-07 14:01:10|2827.97|2827.97|2828.09|2828.09|2828.09|2828.09|2827.97|2827.97|0
1623074490000|2021-06-07 14:01:30|2828.03|2828.03|2828.03|2828.03|2828.03|2828.03|2828.03|2828.03|0
1623074500000|2021-06-07 14:01:40|2827.98|2827.98|2827.98|2827.98|2827.98|2827.98|2827.92|2827.92|0
1623074510000|2021-06-07 14:01:50|2828.29|2828.29|2828.17|2828.17|2828.29|2828.29|2828.17|2828.17|0
1623074520000|2021-06-07 14:02:00|2828.11|2828.11|2827.96|2827.96|2828.11|2828.11|2827.96|2827.96|0
1623074530000|2021-06-07 14:02:10|2827.86|2827.86|2828.17|2828.17|2828.17|2828.17|2827.86|2827.86|0
1623074540000|2021-06-07 14:02:20|2827.96|2827.96|2828.07|2828.07|2828.17|2828.17|2827.96|2827.96|0
1623074550000|2021-06-07 14:02:30|2828.22|2828.22|2828.36|2828.36|2828.51|2828.51|2828.22|2828.22|0
1623074570000|2021-06-07 14:02:50|2828.47|2828.47|2828.47|2828.47|2828.47|2828.47|2828.36|2828.36|0
1623074580000|2021-06-07 14:03:00|2828.34|2828.34|2828.39|2828.39|2828.39|2828.39|2828.34|2828.34|0
1623074590000|2021-06-07 14:03:10|2828.43|2828.43|2828.43|2828.43|2828.43|2828.43|2828.43|2828.43|0
1623074610000|2021-06-07 14:03:30|2828.49|2828.49|2828.45|2828.45|2828.49|2828.49|2828.45|2828.45|0
1623074620000|2021-06-07 14:03:40|2828.48|2828.48|2828.48|2828.48|2828.48|2828.48|2828.48|2828.48|0
1623074640000|2021-06-07 14:04:00|2828.38|2828.38|2828.38|2828.38|2828.38|2828.38|2828.38|2828.38|0
1623074650000|2021-06-07 14:04:10|2828.44|2828.44|2828.54|2828.54|2828.54|2828.54|2828.44|2828.44|0
1623074670000|2021-06-07 14:04:30|2828.6|2828.6|2828.6|2828.6|2828.6|2828.6|2828.6|2828.6|0
1623074680000|2021-06-07 14:04:40|2828.71|2828.71|2828.61|2828.61|2828.71|2828.71|2828.61|2828.61|0
1623074700000|2021-06-07 14:05:00|2828.54|2828.54|2828.54|2828.54|2828.54|2828.54|2828.54|2828.54|0
1623074710000|2021-06-07 14:05:10|2828.47|2828.47|2828.43|2828.43|2828.47|2828.47|2828.43|2828.43|0
1623074720000|2021-06-07 14:05:20|2828.53|2828.53|2828.53|2828.53|2828.53|2828.53|2828.53|2828.53|0
1623074730000|2021-06-07 14:05:30|2828.74|2828.74|2828.86|2828.86|2828.86|2828.86|2828.74|2828.74|0
1623074740000|2021-06-07 14:05:40|2828.72|2828.72|2828.98|2828.98|2828.98|2828.98|2828.72|2828.72|0
1623074750000|2021-06-07 14:05:50|2829.08|2829.08|2829.02|2829.02|2829.08|2829.08|2828.98|2828.98|0
1623074760000|2021-06-07 14:06:00|2829.07|2829.07|2829.48|2829.48|2829.48|2829.48|2829.07|2829.07|0
1623074770000|2021-06-07 14:06:10|2829.63|2829.63|2829.68|2829.68|2829.68|2829.68|2829.63|2829.63|0
1623074780000|2021-06-07 14:06:20|2829.83|2829.83|2829.73|2829.73|2829.83|2829.83|2829.73|2829.73|0
1623074790000|2021-06-07 14:06:30|2829.61|2829.61|2829.45|2829.45|2829.61|2829.61|2829.45|2829.45|0
1623074800000|2021-06-07 14:06:40|2829.34|2829.34|2828.99|2828.99|2829.34|2829.34|2828.99|2828.99|0
1623074810000|2021-06-07 14:06:50|2828.87|2828.87|2828.75|2828.75|2828.87|2828.87|2828.75|2828.75|0
1623074820000|2021-06-07 14:07:00|2828.54|2828.54|2828.64|2828.64|2828.64|2828.64|2828.54|2828.54|0
1623074840000|2021-06-07 14:07:20|2828.7|2828.7|2828.7|2828.7|2828.7|2828.7|2828.7|2828.7|0
1623074860000|2021-06-07 14:07:40|2828.65|2828.65|2828.59|2828.59|2828.7|2828.7|2828.59|2828.59|0
1623074870000|2021-06-07 14:07:50|2828.49|2828.49|2828.14|2828.14|2828.49|2828.49|2828.14|2828.14|0
1623074880000|2021-06-07 14:08:00|2828.03|2828.03|2827.58|2827.58|2828.03|2828.03|2827.58|2827.58|0
1623074890000|2021-06-07 14:08:10|2827.37|2827.37|2827.37|2827.37|2827.37|2827.37|2827.37|2827.37|0
1623074900000|2021-06-07 14:08:20|2827.48|2827.48|2827.37|2827.37|2827.48|2827.48|2827.37|2827.37|0
1623074920000|2021-06-07 14:08:40|2827.45|2827.45|2827.74|2827.74|2827.74|2827.74|2827.38|2827.38|0
1623074940000|2021-06-07 14:09:00|2827.69|2827.69|2828.23|2828.23|2828.23|2828.23|2827.69|2827.69|0
1623074950000|2021-06-07 14:09:10|2828.08|2828.08|2827.98|2827.98|2828.08|2828.08|2827.98|2827.98|0
1623074960000|2021-06-07 14:09:20|2827.85|2827.85|2827.75|2827.75|2827.85|2827.85|2827.75|2827.75|0
1623074980000|2021-06-07 14:09:40|2827.6|2827.6|2827.55|2827.55|2827.66|2827.66|2827.55|2827.55|0
1623074990000|2021-06-07 14:09:50|2827.58|2827.58|2827.91|2827.91|2827.91|2827.91|2827.58|2827.58|0
1623075000000|2021-06-07 14:10:00|2827.97|2827.97|2828.12|2828.12|2828.12|2828.12|2827.97|2827.97|0
1623075010000|2021-06-07 14:10:10|2827.99|2827.99|2828.09|2828.09|2828.09|2828.09|2827.99|2827.99|0
1623075020000|2021-06-07 14:10:20|2828.16|2828.16|2828.09|2828.09|2828.16|2828.16|2828.09|2828.09|0
1623075040000|2021-06-07 14:10:40|2828.21|2828.21|2828.76|2828.76|2828.76|2828.76|2828.21|2828.21|0
1623075050000|2021-06-07 14:10:50|2828.93|2828.93|2828.93|2828.93|2828.93|2828.93|2828.93|2828.93|0
1623075060000|2021-06-07 14:11:00|2828.98|2828.98|2828.78|2828.78|2828.98|2828.98|2828.78|2828.78|0
1623075070000|2021-06-07 14:11:10|2828.72|2828.72|2828.72|2828.72|2828.72|2828.72|2828.72|2828.72|0
1623075090000|2021-06-07 14:11:30|2828.83|2828.83|2828.72|2828.72|2828.83|2828.83|2828.72|2828.72|0
1623075100000|2021-06-07 14:11:40|2828.6|2828.6|2828.75|2828.75|2828.8|2828.8|2828.6|2828.6|0
1623075110000|2021-06-07 14:11:50|2828.85|2828.85|2828.85|2828.85|2828.85|2828.85|2828.85|2828.85|0
1623075120000|2021-06-07 14:12:00|2828.72|2828.72|2828.16|2828.16|2828.72|2828.72|2828.07|2828.07|0
1623075130000|2021-06-07 14:12:10|2828.1|2828.1|2828.01|2828.01|2828.16|2828.16|2828.01|2828.01|0
1623075140000|2021-06-07 14:12:20|2827.98|2827.98|2827.91|2827.91|2827.98|2827.98|2827.91|2827.91|0
1623075160000|2021-06-07 14:12:40|2827.86|2827.86|2827.84|2827.84|2827.89|2827.89|2827.84|2827.84|0
1623075170000|2021-06-07 14:12:50|2827.69|2827.69|2827.69|2827.69|2827.69|2827.69|2827.69|2827.69|0
1623075180000|2021-06-07 14:13:00|2827.9|2827.9|2827.69|2827.69|2827.9|2827.9|2827.69|2827.69|0
1623075190000|2021-06-07 14:13:10|2827.54|2827.54|2827.54|2827.54|2827.59|2827.59|2827.54|2827.54|0
1623075210000|2021-06-07 14:13:30|2827.48|2827.48|2827.21|2827.21|2827.48|2827.48|2827.21|2827.21|0
1623075220000|2021-06-07 14:13:40|2827.15|2827.15|2826.77|2826.77|2827.15|2827.15|2826.77|2826.77|0
1623075230000|2021-06-07 14:13:50|2826.82|2826.82|2826.94|2826.94|2826.94|2826.94|2826.82|2826.82|0
1623075240000|2021-06-07 14:14:00|2826.65|2826.65|2826.55|2826.55|2826.65|2826.65|2826.55|2826.55|0
1623075250000|2021-06-07 14:14:10|2826.65|2826.65|2826.8|2826.8|2826.8|2826.8|2826.65|2826.65|0
1623075260000|2021-06-07 14:14:20|2826.69|2826.69|2826.42|2826.42|2826.69|2826.69|2826.42|2826.42|0
1623075270000|2021-06-07 14:14:30|2826.29|2826.29|2826.29|2826.29|2826.29|2826.29|2826.29|2826.29|0
1623075280000|2021-06-07 14:14:40|2826.19|2826.19|2826.13|2826.13|2826.29|2826.29|2826.13|2826.13|0
1623075290000|2021-06-07 14:14:50|2826.19|2826.19|2826.13|2826.13|2826.19|2826.19|2826.1|2826.1|0
1623075300000|2021-06-07 14:15:00|2826.24|2826.24|2826.29|2826.29|2826.41|2826.41|2826.24|2826.24|0
1623075310000|2021-06-07 14:15:10|2826.16|2826.16|2826.26|2826.26|2826.26|2826.26|2826.16|2826.16|0
1623075330000|2021-06-07 14:15:30|2826.37|2826.37|2826.37|2826.37|2826.37|2826.37|2826.37|2826.37|0
1623075360000|2021-06-07 14:16:00|2826.42|2826.42|2826.42|2826.42|2826.42|2826.42|2826.42|2826.42|0
1623075400000|2021-06-07 14:16:40|2826.36|2826.36|2826.36|2826.36|2826.36|2826.36|2826.36|2826.36|0
1623075430000|2021-06-07 14:17:10|2826.26|2826.26|2825.9|2825.9|2826.26|2826.26|2825.9|2825.9|0
1623075440000|2021-06-07 14:17:20|2825.78|2825.78|2825.56|2825.56|2825.78|2825.78|2825.56|2825.56|0
1623075450000|2021-06-07 14:17:30|2825.52|2825.52|2825.52|2825.52|2825.52|2825.52|2825.52|2825.52|0
1623075480000|2021-06-07 14:18:00|2825.41|2825.41|2825.41|2825.41|2825.41|2825.41|2825.41|2825.41|0
1623075510000|2021-06-07 14:18:30|2825.52|2825.52|2825.52|2825.52|2825.52|2825.52|2825.52|2825.52|0
1623075520000|2021-06-07 14:18:40|2825.38|2825.38|2825.38|2825.38|2825.38|2825.38|2825.38|2825.38|0
1623075530000|2021-06-07 14:18:50|2825.26|2825.26|2825.26|2825.26|2825.26|2825.26|2825.26|2825.26|0
1623075540000|2021-06-07 14:19:00|2824.94|2824.94|2824.94|2824.94|2824.94|2824.94|2824.83|2824.83|0
1623075550000|2021-06-07 14:19:10|2824.91|2824.91|2824.85|2824.85|2824.91|2824.91|2824.85|2824.85|0
1623075560000|2021-06-07 14:19:20|2824.91|2824.91|2824.91|2824.91|2824.91|2824.91|2824.91|2824.91|0
1623075570000|2021-06-07 14:19:30|2824.66|2824.66|2824.66|2824.66|2824.66|2824.66|2824.66|2824.66|0
1623075590000|2021-06-07 14:19:50|2824.54|2824.54|2824.13|2824.13|2824.54|2824.54|2824.13|2824.13|0
1623075600000|2021-06-07 14:20:00|2824.24|2824.24|2824.24|2824.24|2824.24|2824.24|2824.24|2824.24|0
1623075610000|2021-06-07 14:20:10|2824.19|2824.19|2823.89|2823.89|2824.19|2824.19|2823.89|2823.89|0
1623075630000|2021-06-07 14:20:30|2824|2824|2824.12|2824.12|2824.12|2824.12|2824|2824|0
1623075640000|2021-06-07 14:20:40|2824.22|2824.22|2824.68|2824.68|2824.7|2824.7|2824.22|2824.22|0
1623075650000|2021-06-07 14:20:50|2824.63|2824.63|2824.63|2824.63|2824.63|2824.63|2824.63|2824.63|0
1623075660000|2021-06-07 14:21:00|2824.68|2824.68|2824.83|2824.83|2824.83|2824.83|2824.68|2824.68|0
1623075680000|2021-06-07 14:21:20|2824.94|2824.94|2824.87|2824.87|2825.08|2825.08|2824.87|2824.87|0
1623075690000|2021-06-07 14:21:30|2824.73|2824.73|2824.73|2824.73|2824.78|2824.78|2824.73|2824.73|0
1623075700000|2021-06-07 14:21:40|2824.84|2824.84|2824.89|2824.89|2824.89|2824.89|2824.74|2824.74|0
1623075720000|2021-06-07 14:22:00|2824.75|2824.75|2824.88|2824.88|2824.88|2824.88|2824.75|2824.75|0
1623075730000|2021-06-07 14:22:10|2824.99|2824.99|2825.02|2825.02|2825.02|2825.02|2824.99|2824.99|0
1623075760000|2021-06-07 14:22:40|2825.17|2825.17|2825.17|2825.17|2825.17|2825.17|2825.17|2825.17|0
1623075770000|2021-06-07 14:22:50|2825.29|2825.29|2825.29|2825.29|2825.29|2825.29|2825.29|2825.29|0
1623075800000|2021-06-07 14:23:20|2825.5|2825.5|2825.28|2825.28|2825.5|2825.5|2825.28|2825.28|0
1623075810000|2021-06-07 14:23:30|2825.33|2825.33|2825.33|2825.33|2825.33|2825.33|2825.33|2825.33|0
1623075820000|2021-06-07 14:23:40|2825.23|2825.23|2825.33|2825.33|2825.33|2825.33|2825.23|2825.23|0
1623075840000|2021-06-07 14:24:00|2825.39|2825.39|2825.39|2825.39|2825.39|2825.39|2825.39|2825.39|0
1623075850000|2021-06-07 14:24:10|2825.42|2825.42|2825.49|2825.49|2825.49|2825.49|2825.42|2825.42|0
1623075860000|2021-06-07 14:24:20|2825.59|2825.59|2825.59|2825.59|2825.59|2825.59|2825.59|2825.59|0
1623075870000|2021-06-07 14:24:30|2825.52|2825.52|2825.27|2825.27|2825.52|2825.52|2825.27|2825.27|0
1623075880000|2021-06-07 14:24:40|2825.22|2825.22|2825.09|2825.09|2825.22|2825.22|2825.09|2825.09|0
1623075890000|2021-06-07 14:24:50|2824.98|2824.98|2825.06|2825.06|2825.06|2825.06|2824.98|2824.98|0
1623075920000|2021-06-07 14:25:20|2825.11|2825.11|2825.11|2825.11|2825.11|2825.11|2825.11|2825.11|0
1623075930000|2021-06-07 14:25:30|2824.99|2824.99|2824.99|2824.99|2824.99|2824.99|2824.99|2824.99|0
1623075950000|2021-06-07 14:25:50|2824.79|2824.79|2824.74|2824.74|2824.79|2824.79|2824.74|2824.74|0
1623075960000|2021-06-07 14:26:00|2824.47|2824.47|2824.73|2824.73|2824.73|2824.73|2824.47|2824.47|0
1623075970000|2021-06-07 14:26:10|2824.62|2824.62|2824.35|2824.35|2824.62|2824.62|2824.35|2824.35|0
1623075980000|2021-06-07 14:26:20|2824.3|2824.3|2824.2|2824.2|2824.3|2824.3|2824.2|2824.2|0
1623075990000|2021-06-07 14:26:30|2823.9|2823.9|2823.9|2823.9|2823.9|2823.9|2823.9|2823.9|0
1623076000000|2021-06-07 14:26:40|2823.78|2823.78|2823.62|2823.62|2823.78|2823.78|2823.62|2823.62|0
1623076010000|2021-06-07 14:26:50|2823.45|2823.45|2823.04|2823.04|2823.45|2823.45|2823.04|2823.04|0
1623076020000|2021-06-07 14:27:00|2823.11|2823.11|2822.91|2822.91|2823.11|2823.11|2822.91|2822.91|0
1623076030000|2021-06-07 14:27:10|2822.65|2822.65|2822.65|2822.65|2822.65|2822.65|2822.65|2822.65|0
1623076040000|2021-06-07 14:27:20|2822.53|2822.53|2822.4|2822.4|2822.53|2822.53|2822.4|2822.4|0
1623076050000|2021-06-07 14:27:30|2822.35|2822.35|2822.23|2822.23|2822.35|2822.35|2822.23|2822.23|0
1623076060000|2021-06-07 14:27:40|2822.62|2822.62|2822.41|2822.41|2822.62|2822.62|2822.41|2822.41|0
1623076070000|2021-06-07 14:27:50|2822.36|2822.36|2822.57|2822.57|2822.57|2822.57|2822.31|2822.31|0
1623076080000|2021-06-07 14:28:00|2822.45|2822.45|2822.33|2822.33|2822.45|2822.45|2822.33|2822.33|0
1623076110000|2021-06-07 14:28:30|2822.48|2822.48|2822.72|2822.72|2822.72|2822.72|2822.48|2822.48|0
1623076140000|2021-06-07 14:29:00|2822.78|2822.78|2822.78|2822.78|2822.78|2822.78|2822.78|2822.78|0
1623076160000|2021-06-07 14:29:20|2822.58|2822.58|2822.64|2822.64|2822.64|2822.64|2822.58|2822.58|0
1623076170000|2021-06-07 14:29:30|2822.51|2822.51|2822.27|2822.27|2822.51|2822.51|2822.27|2822.27|0
1623076190000|2021-06-07 14:29:50|2822.15|2822.15|2822.15|2822.15|2822.15|2822.15|2822.15|2822.15|0
1623076200000|2021-06-07 14:30:00|2822.09|2822.09|2822.36|2822.36|2822.47|2822.47|2822.09|2822.09|0
1623076220000|2021-06-07 14:30:20|2822.31|2822.31|2822.18|2822.18|2822.31|2822.31|2822.18|2822.18|0
1623076260000|2021-06-07 14:31:00|2822.06|2822.06|2821.61|2821.61|2822.06|2822.06|2821.61|2821.61|0
1623076270000|2021-06-07 14:31:10|2821.56|2821.56|2821.51|2821.51|2821.56|2821.56|2821.51|2821.51|0
1623076280000|2021-06-07 14:31:20|2821.56|2821.56|2821.56|2821.56|2821.56|2821.56|2821.56|2821.56|0
1623076290000|2021-06-07 14:31:30|2821.44|2821.44|2821.31|2821.31|2821.44|2821.44|2821.31|2821.31|0
1623076300000|2021-06-07 14:31:40|2821.17|2821.17|2821.27|2821.27|2821.27|2821.27|2821.05|2821.05|0
1623076310000|2021-06-07 14:31:50|2821.21|2821.21|2821.43|2821.43|2821.43|2821.43|2821.21|2821.21|0
1623076320000|2021-06-07 14:32:00|2821.53|2821.53|2821.63|2821.63|2821.63|2821.63|2821.53|2821.53|0
1623076350000|2021-06-07 14:32:30|2821.75|2821.75|2821.69|2821.69|2821.88|2821.88|2821.69|2821.69|0
1623076360000|2021-06-07 14:32:40|2821.63|2821.63|2821.63|2821.63|2821.63|2821.63|2821.63|2821.63|0
1623076370000|2021-06-07 14:32:50|2821.51|2821.51|2821.51|2821.51|2821.51|2821.51|2821.51|2821.51|0
1623076380000|2021-06-07 14:33:00|2821.47|2821.47|2821.47|2821.47|2821.47|2821.47|2821.47|2821.47|0
1623076390000|2021-06-07 14:33:10|2821.53|2821.53|2821.47|2821.47|2821.53|2821.53|2821.47|2821.47|0
1623076410000|2021-06-07 14:33:30|2821.58|2821.58|2821.58|2821.58|2821.58|2821.58|2821.58|2821.58|0
1623076420000|2021-06-07 14:33:40|2821.46|2821.46|2821.46|2821.46|2821.46|2821.46|2821.46|2821.46|0
1623076430000|2021-06-07 14:33:50|2821.51|2821.51|2821.61|2821.61|2821.61|2821.61|2821.51|2821.51|0
1623076440000|2021-06-07 14:34:00|2821.86|2821.86|2821.77|2821.77|2821.86|2821.86|2821.73|2821.73|0
1623076450000|2021-06-07 14:34:10|2821.71|2821.71|2821.71|2821.71|2821.71|2821.71|2821.71|2821.71|0
1623076480000|2021-06-07 14:34:40|2821.92|2821.92|2821.61|2821.61|2821.92|2821.92|2821.61|2821.61|0
1623076490000|2021-06-07 14:34:50|2821.48|2821.48|2821.48|2821.48|2821.48|2821.48|2821.48|2821.48|0
1623076500000|2021-06-07 14:35:00|2821.6|2821.6|2821.6|2821.6|2821.72|2821.72|2821.48|2821.48|0
1623076510000|2021-06-07 14:35:10|2821.72|2821.72|2821.9|2821.9|2821.9|2821.9|2821.72|2821.72|0
1623076520000|2021-06-07 14:35:20|2822|2822|2822.11|2822.11|2822.11|2822.11|2822|2822|0
1623076550000|2021-06-07 14:35:50|2822.05|2822.05|2822.16|2822.16|2822.16|2822.16|2822|2822|0
1623076560000|2021-06-07 14:36:00|2822.22|2822.22|2822.22|2822.22|2822.22|2822.22|2822.22|2822.22|0
1623076570000|2021-06-07 14:36:10|2822.43|2822.43|2822.33|2822.33|2822.43|2822.43|2822.33|2822.33|0
1623076580000|2021-06-07 14:36:20|2822.38|2822.38|2822.39|2822.39|2822.39|2822.39|2822.23|2822.23|0
1623076600000|2021-06-07 14:36:40|2822.54|2822.54|2822.54|2822.54|2822.54|2822.54|2822.54|2822.54|0
1623076610000|2021-06-07 14:36:50|2822.48|2822.48|2822.48|2822.48|2822.48|2822.48|2822.48|2822.48|0
1623076620000|2021-06-07 14:37:00|2822.52|2822.52|2823.4|2823.4|2823.4|2823.4|2822.52|2822.52|0
1623076630000|2021-06-07 14:37:10|2823.46|2823.46|2823.33|2823.33|2823.46|2823.46|2823.33|2823.33|0
1623076640000|2021-06-07 14:37:20|2823.39|2823.39|2823.56|2823.56|2823.56|2823.56|2823.39|2823.39|0
1623076650000|2021-06-07 14:37:30|2823.8|2823.8|2823.79|2823.79|2823.84|2823.84|2823.79|2823.79|0
1623076670000|2021-06-07 14:37:50|2823.73|2823.73|2823.78|2823.78|2823.78|2823.78|2823.73|2823.73|0
1623076680000|2021-06-07 14:38:00|2823.89|2823.89|2823.78|2823.78|2823.89|2823.89|2823.68|2823.68|0
1623076710000|2021-06-07 14:38:30|2823.68|2823.68|2823.68|2823.68|2823.68|2823.68|2823.68|2823.68|0
1623076730000|2021-06-07 14:38:50|2823.61|2823.61|2823.85|2823.85|2823.91|2823.91|2823.61|2823.61|0
1623076750000|2021-06-07 14:39:10|2823.89|2823.89|2823.97|2823.97|2823.97|2823.97|2823.89|2823.89|0
1623076770000|2021-06-07 14:39:30|2824.1|2824.1|2824.1|2824.1|2824.1|2824.1|2824.1|2824.1|0
1623076780000|2021-06-07 14:39:40|2823.99|2823.99|2824.14|2824.14|2824.14|2824.14|2823.99|2823.99|0
1623076800000|2021-06-07 14:40:00|2824.04|2824.04|2824.04|2824.04|2824.04|2824.04|2824.04|2824.04|0
1623076810000|2021-06-07 14:40:10|2823.97|2823.97|2824.04|2824.04|2824.04|2824.04|2823.97|2823.97|0
1623076830000|2021-06-07 14:40:30|2823.98|2823.98|2824.08|2824.08|2824.08|2824.08|2823.83|2823.83|0
1623076840000|2021-06-07 14:40:40|2824.02|2824.02|2824.02|2824.02|2824.02|2824.02|2824.02|2824.02|0
1623076860000|2021-06-07 14:41:00|2824.08|2824.08|2824.08|2824.08|2824.08|2824.08|2824.08|2824.08|0
1623076870000|2021-06-07 14:41:10|2824.14|2824.14|2824.21|2824.21|2824.21|2824.21|2824.14|2824.14|0
1623076890000|2021-06-07 14:41:30|2824.13|2824.13|2824.01|2824.01|2824.13|2824.13|2824.01|2824.01|0
1623076900000|2021-06-07 14:41:40|2824.08|2824.08|2824.08|2824.08|2824.08|2824.08|2824.08|2824.08|0
1623076910000|2021-06-07 14:41:50|2824.13|2824.13|2824.19|2824.19|2824.19|2824.19|2824.13|2824.13|0
1623076930000|2021-06-07 14:42:10|2824.22|2824.22|2824.39|2824.39|2824.39|2824.39|2824.22|2824.22|0
1623076940000|2021-06-07 14:42:20|2824.51|2824.51|2824.63|2824.63|2824.63|2824.63|2824.51|2824.51|0
1623076950000|2021-06-07 14:42:30|2824.68|2824.68|2824.68|2824.68|2824.68|2824.68|2824.68|2824.68|0
1623076960000|2021-06-07 14:42:40|2824.89|2824.89|2825|2825|2825|2825|2824.89|2824.89|0
1623076990000|2021-06-07 14:43:10|2824.9|2824.9|2824.9|2824.9|2824.9|2824.9|2824.9|2824.9|0
1623077000000|2021-06-07 14:43:20|2824.8|2824.8|2824.69|2824.69|2824.8|2824.8|2824.69|2824.69|0
1623077010000|2021-06-07 14:43:30|2824.75|2824.75|2824.88|2824.88|2824.88|2824.88|2824.75|2824.75|0
1623077020000|2021-06-07 14:43:40|2824.95|2824.95|2824.95|2824.95|2824.95|2824.95|2824.95|2824.95|0
1623077030000|2021-06-07 14:43:50|2825.05|2825.05|2824.95|2824.95|2825.05|2825.05|2824.95|2824.95|0
1623077040000|2021-06-07 14:44:00|2825|2825|2825.57|2825.57|2825.57|2825.57|2825|2825|0
1623077050000|2021-06-07 14:44:10|2825.7|2825.7|2825.7|2825.7|2825.7|2825.7|2825.7|2825.7|0
1623077060000|2021-06-07 14:44:20|2825.57|2825.57|2825.57|2825.57|2825.57|2825.57|2825.57|2825.57|0
1623077090000|2021-06-07 14:44:50|2825.61|2825.61|2825.72|2825.72|2825.82|2825.82|2825.61|2825.61|0
1623077100000|2021-06-07 14:45:00|2825.87|2825.87|2825.98|2825.98|2826.19|2826.19|2825.87|2825.87|0
1623077110000|2021-06-07 14:45:10|2825.95|2825.95|2826.05|2826.05|2826.05|2826.05|2825.95|2825.95|0
1623077120000|2021-06-07 14:45:20|2825.92|2825.92|2825.67|2825.67|2825.92|2825.92|2825.6|2825.6|0
1623077130000|2021-06-07 14:45:30|2825.57|2825.57|2825.42|2825.42|2825.57|2825.57|2825.42|2825.42|0
1623077140000|2021-06-07 14:45:40|2825.36|2825.36|2824.92|2824.92|2825.36|2825.36|2824.92|2824.92|0
1623077150000|2021-06-07 14:45:50|2824.85|2824.85|2824.49|2824.49|2824.85|2824.85|2824.49|2824.49|0
1623077160000|2021-06-07 14:46:00|2824.42|2824.42|2824.42|2824.42|2824.42|2824.42|2824.42|2824.42|0
1623077170000|2021-06-07 14:46:10|2824.19|2824.19|2824.19|2824.19|2824.19|2824.19|2824.09|2824.09|0
1623077180000|2021-06-07 14:46:20|2824.13|2824.13|2824.13|2824.13|2824.13|2824.13|2824.13|2824.13|0
1623077190000|2021-06-07 14:46:30|2824.01|2824.01|2823.82|2823.82|2824.01|2824.01|2823.82|2823.82|0
1623077200000|2021-06-07 14:46:40|2823.79|2823.79|2823.91|2823.91|2823.91|2823.91|2823.79|2823.79|0
1623077210000|2021-06-07 14:46:50|2823.97|2823.97|2823.67|2823.67|2823.97|2823.97|2823.67|2823.67|0
1623077220000|2021-06-07 14:47:00|2823.61|2823.61|2823.37|2823.37|2823.61|2823.61|2823.37|2823.37|0
1623077230000|2021-06-07 14:47:10|2823.43|2823.43|2823.75|2823.75|2823.75|2823.75|2823.43|2823.43|0
1623077250000|2021-06-07 14:47:30|2823.6|2823.6|2823.6|2823.6|2823.6|2823.6|2823.6|2823.6|0
1623077270000|2021-06-07 14:47:50|2823.74|2823.74|2823.74|2823.74|2823.74|2823.74|2823.74|2823.74|0
1623077280000|2021-06-07 14:48:00|2823.64|2823.64|2823.34|2823.34|2823.64|2823.64|2823.34|2823.34|0
1623077330000|2021-06-07 14:48:50|2823.24|2823.24|2823.24|2823.24|2823.24|2823.24|2823.24|2823.24|0
1623077340000|2021-06-07 14:49:00|2823.2|2823.2|2823.29|2823.29|2823.29|2823.29|2823.2|2823.2|0
1623077350000|2021-06-07 14:49:10|2823.19|2823.19|2823.06|2823.06|2823.19|2823.19|2823.06|2823.06|0
1623077390000|2021-06-07 14:49:50|2823.17|2823.17|2823.17|2823.17|2823.17|2823.17|2823.17|2823.17|0
1623077400000|2021-06-07 14:50:00|2823.11|2823.11|2823.08|2823.08|2823.11|2823.11|2823.08|2823.08|0
1623077410000|2021-06-07 14:50:10|2823.18|2823.18|2823.22|2823.22|2823.33|2823.33|2823.18|2823.18|0
1623077430000|2021-06-07 14:50:30|2823.55|2823.55|2823.28|2823.28|2823.55|2823.55|2823.21|2823.21|0
1623077440000|2021-06-07 14:50:40|2823.21|2823.21|2823.21|2823.21|2823.21|2823.21|2823.21|2823.21|0
1623077450000|2021-06-07 14:50:50|2823.31|2823.31|2823.16|2823.16|2823.31|2823.31|2823.16|2823.16|0
1623077460000|2021-06-07 14:51:00|2823.22|2823.22|2823.4|2823.4|2823.4|2823.4|2823.22|2823.22|0
1623077470000|2021-06-07 14:51:10|2823.26|2823.26|2823.26|2823.26|2823.26|2823.26|2823.26|2823.26|0
1623077490000|2021-06-07 14:51:30|2823.2|2823.2|2823.2|2823.2|2823.2|2823.2|2823.2|2823.2|0
1623077500000|2021-06-07 14:51:40|2823.31|2823.31|2823.86|2823.86|2823.86|2823.86|2823.31|2823.31|0
1623077510000|2021-06-07 14:51:50|2823.92|2823.92|2823.98|2823.98|2823.98|2823.98|2823.92|2823.92|0
1623077530000|2021-06-07 14:52:10|2823.92|2823.92|2823.86|2823.86|2823.92|2823.92|2823.86|2823.86|0
1623077540000|2021-06-07 14:52:20|2823.9|2823.9|2823.63|2823.63|2823.9|2823.9|2823.63|2823.63|0
1623077550000|2021-06-07 14:52:30|2823.34|2823.34|2823.3|2823.3|2823.34|2823.34|2823.3|2823.3|0
1623077560000|2021-06-07 14:52:40|2823.43|2823.43|2823.26|2823.26|2823.43|2823.43|2823.26|2823.26|0
1623077570000|2021-06-07 14:52:50|2823.2|2823.2|2823.2|2823.2|2823.26|2823.26|2823.2|2823.2|0
1623077580000|2021-06-07 14:53:00|2823.09|2823.09|2823.09|2823.09|2823.09|2823.09|2823.09|2823.09|0
1623077590000|2021-06-07 14:53:10|2822.97|2822.97|2822.7|2822.7|2822.97|2822.97|2822.7|2822.7|0
1623077600000|2021-06-07 14:53:20|2822.76|2822.76|2822.6|2822.6|2822.76|2822.76|2822.6|2822.6|0
1623077610000|2021-06-07 14:53:30|2822.54|2822.54|2822.63|2822.63|2822.63|2822.63|2822.48|2822.48|0
1623077620000|2021-06-07 14:53:40|2822.57|2822.57|2822.79|2822.79|2822.79|2822.79|2822.57|2822.57|0
1623077630000|2021-06-07 14:53:50|2822.85|2822.85|2822.85|2822.85|2822.85|2822.85|2822.85|2822.85|0
1623077640000|2021-06-07 14:54:00|2822.9|2822.9|2822.9|2822.9|2822.9|2822.9|2822.9|2822.9|0
1623077650000|2021-06-07 14:54:10|2823|2823|2823|2823|2823|2823|2823|2823|0
1623077660000|2021-06-07 14:54:20|2823.06|2823.06|2823.19|2823.19|2823.19|2823.19|2823.06|2823.06|0
1623077670000|2021-06-07 14:54:30|2823.24|2823.24|2823.24|2823.24|2823.24|2823.24|2823.24|2823.24|0
1623077690000|2021-06-07 14:54:50|2823.36|2823.36|2823.39|2823.39|2823.39|2823.39|2823.36|2823.36|0
1623077700000|2021-06-07 14:55:00|2823.27|2823.27|2823.27|2823.27|2823.27|2823.27|2823.27|2823.27|0
1623077720000|2021-06-07 14:55:20|2823.33|2823.33|2823.43|2823.43|2823.43|2823.43|2823.33|2823.33|0
1623077740000|2021-06-07 14:55:40|2823.49|2823.49|2823.66|2823.66|2823.66|2823.66|2823.49|2823.49|0
1623077760000|2021-06-07 14:56:00|2823.8|2823.8|2823.75|2823.75|2823.8|2823.8|2823.75|2823.75|0
1623077780000|2021-06-07 14:56:20|2823.9|2823.9|2823.9|2823.9|2823.9|2823.9|2823.9|2823.9|0
1623077790000|2021-06-07 14:56:30|2823.79|2823.79|2823.69|2823.69|2823.79|2823.79|2823.69|2823.69|0
1623077800000|2021-06-07 14:56:40|2823.81|2823.81|2823.81|2823.81|2823.81|2823.81|2823.81|2823.81|0
1623077810000|2021-06-07 14:56:50|2823.88|2823.88|2823.88|2823.88|2823.88|2823.88|2823.88|2823.88|0
1623077820000|2021-06-07 14:57:00|2823.94|2823.94|2823.72|2823.72|2823.94|2823.94|2823.72|2823.72|0
1623077840000|2021-06-07 14:57:20|2823.77|2823.77|2823.77|2823.77|2823.77|2823.77|2823.77|2823.77|0
1623077850000|2021-06-07 14:57:30|2823.88|2823.88|2824|2824|2824.03|2824.03|2823.88|2823.88|0
1623077860000|2021-06-07 14:57:40|2823.96|2823.96|2823.96|2823.96|2823.96|2823.96|2823.96|2823.96|0
1623077890000|2021-06-07 14:58:10|2823.81|2823.81|2823.81|2823.81|2823.81|2823.81|2823.81|2823.81|0
1623077910000|2021-06-07 14:58:30|2823.77|2823.77|2823.77|2823.77|2823.77|2823.77|2823.77|2823.77|0
1623077930000|2021-06-07 14:58:50|2823.83|2823.83|2823.77|2823.77|2823.83|2823.83|2823.77|2823.77|0
1623077950000|2021-06-07 14:59:10|2823.7|2823.7|2823.7|2823.7|2823.7|2823.7|2823.7|2823.7|0
1623077960000|2021-06-07 14:59:20|2823.76|2823.76|2823.81|2823.81|2823.81|2823.81|2823.76|2823.76|0
1623077970000|2021-06-07 14:59:30|2823.75|2823.75|2823.95|2823.95|2823.95|2823.95|2823.75|2823.75|0
1623077980000|2021-06-07 14:59:40|2824.01|2824.01|2824.17|2824.17|2824.17|2824.17|2824.01|2824.01|0
1623077990000|2021-06-07 14:59:50|2824.11|2824.11|2824.12|2824.12|2824.18|2824.18|2824.11|2824.11|0
1623078010000|2021-06-07 15:00:10|2824.06|2824.06|2823.94|2823.94|2824.06|2824.06|2823.94|2823.94|0
1623078020000|2021-06-07 15:00:20|2823.9|2823.9|2823.98|2823.98|2824.01|2824.01|2823.9|2823.9|0
1623078030000|2021-06-07 15:00:30|2824.03|2824.03|2824.18|2824.18|2824.18|2824.18|2824.03|2824.03|0
1623078040000|2021-06-07 15:00:40|2824.13|2824.13|2824.13|2824.13|2824.13|2824.13|2824.13|2824.13|0
1623078050000|2021-06-07 15:00:50|2824.18|2824.18|2824.24|2824.24|2824.24|2824.24|2824.18|2824.18|0
1623078060000|2021-06-07 15:01:00|2824.14|2824.14|2823.86|2823.86|2824.14|2824.14|2823.86|2823.86|0
1623078070000|2021-06-07 15:01:10|2823.92|2823.92|2823.92|2823.92|2823.92|2823.92|2823.92|2823.92|0
1623078080000|2021-06-07 15:01:20|2823.78|2823.78|2823.81|2823.81|2823.81|2823.81|2823.78|2823.78|0
1623078090000|2021-06-07 15:01:30|2823.74|2823.74|2823.81|2823.81|2823.81|2823.81|2823.74|2823.74|0
1623078120000|2021-06-07 15:02:00|2823.71|2823.71|2823.71|2823.71|2823.71|2823.71|2823.71|2823.71|0
1623078140000|2021-06-07 15:02:20|2823.76|2823.76|2823.71|2823.71|2823.76|2823.76|2823.71|2823.71|0
1623078150000|2021-06-07 15:02:30|2823.81|2823.81|2823.91|2823.91|2823.91|2823.91|2823.81|2823.81|0
1623078160000|2021-06-07 15:02:40|2823.96|2823.96|2824|2824|2824|2824|2823.96|2823.96|0
1623078170000|2021-06-07 15:02:50|2823.89|2823.89|2823.65|2823.65|2823.89|2823.89|2823.65|2823.65|0
1623078200000|2021-06-07 15:03:20|2823.7|2823.7|2823.33|2823.33|2823.7|2823.7|2823.33|2823.33|0
1623078220000|2021-06-07 15:03:40|2823.4|2823.4|2823.43|2823.43|2823.56|2823.56|2823.4|2823.4|0
1623078250000|2021-06-07 15:04:10|2823.5|2823.5|2823.5|2823.5|2823.5|2823.5|2823.5|2823.5|0
1623078260000|2021-06-07 15:04:20|2823.63|2823.63|2823.63|2823.63|2823.63|2823.63|2823.44|2823.44|0
1623078270000|2021-06-07 15:04:30|2823.7|2823.7|2823.69|2823.69|2823.82|2823.82|2823.69|2823.69|0
1623078290000|2021-06-07 15:04:50|2823.6|2823.6|2823.66|2823.66|2823.66|2823.66|2823.55|2823.55|0
1623078300000|2021-06-07 15:05:00|2823.73|2823.73|2823.48|2823.48|2823.73|2823.73|2823.48|2823.48|0
1623078310000|2021-06-07 15:05:10|2823.41|2823.41|2823.45|2823.45|2823.45|2823.45|2823.41|2823.41|0
1623078320000|2021-06-07 15:05:20|2823.32|2823.32|2823.45|2823.45|2823.45|2823.45|2823.32|2823.32|0
1623078330000|2021-06-07 15:05:30|2823.5|2823.5|2823.81|2823.81|2823.81|2823.81|2823.45|2823.45|0
1623078340000|2021-06-07 15:05:40|2823.76|2823.76|2823.8|2823.8|2823.8|2823.8|2823.64|2823.64|0
1623078350000|2021-06-07 15:05:50|2823.74|2823.74|2823.5|2823.5|2823.74|2823.74|2823.5|2823.5|0
1623078360000|2021-06-07 15:06:00|2823.37|2823.37|2823.2|2823.2|2823.37|2823.37|2823.2|2823.2|0
1623078370000|2021-06-07 15:06:10|2823.13|2823.13|2823.27|2823.27|2823.27|2823.27|2823.13|2823.13|0
1623078380000|2021-06-07 15:06:20|2823.37|2823.37|2823.43|2823.43|2823.43|2823.43|2823.37|2823.37|0
1623078390000|2021-06-07 15:06:30|2823.54|2823.54|2824.11|2824.11|2824.11|2824.11|2823.54|2823.54|0
1623078400000|2021-06-07 15:06:40|2824.05|2824.05|2823.98|2823.98|2824.11|2824.11|2823.98|2823.98|0
1623078410000|2021-06-07 15:06:50|2824.09|2824.09|2824.04|2824.04|2824.09|2824.09|2823.97|2823.97|0
1623078420000|2021-06-07 15:07:00|2824.14|2824.14|2824.31|2824.31|2824.31|2824.31|2824.14|2824.14|0
1623078430000|2021-06-07 15:07:10|2824.43|2824.43|2824.43|2824.43|2824.43|2824.43|2824.43|2824.43|0
1623078440000|2021-06-07 15:07:20|2824.49|2824.49|2824.36|2824.36|2824.49|2824.49|2824.33|2824.33|0
1623078450000|2021-06-07 15:07:30|2824.44|2824.44|2824.44|2824.44|2824.44|2824.44|2824.44|2824.44|0
1623078460000|2021-06-07 15:07:40|2824.5|2824.5|2824.45|2824.45|2824.5|2824.5|2824.45|2824.45|0
1623078470000|2021-06-07 15:07:50|2824.6|2824.6|2824.65|2824.65|2824.72|2824.72|2824.6|2824.6|0
1623078480000|2021-06-07 15:08:00|2824.8|2824.8|2824.91|2824.91|2824.95|2824.95|2824.8|2824.8|0
1623078490000|2021-06-07 15:08:10|2824.86|2824.86|2824.86|2824.86|2824.86|2824.86|2824.86|2824.86|0
1623078530000|2021-06-07 15:08:50|2824.71|2824.71|2824.43|2824.43|2824.71|2824.71|2824.43|2824.43|0
1623078540000|2021-06-07 15:09:00|2824.33|2824.33|2823.98|2823.98|2824.33|2824.33|2823.98|2823.98|0
1623078570000|2021-06-07 15:09:30|2824.18|2824.18|2823.98|2823.98|2824.18|2824.18|2823.98|2823.98|0
1623078580000|2021-06-07 15:09:40|2823.87|2823.87|2823.64|2823.64|2823.87|2823.87|2823.64|2823.64|0
1623078590000|2021-06-07 15:09:50|2823.58|2823.58|2823.58|2823.58|2823.58|2823.58|2823.58|2823.58|0
1623078600000|2021-06-07 15:10:00|2823.43|2823.43|2823.45|2823.45|2823.45|2823.45|2823.4|2823.4|0
1623078610000|2021-06-07 15:10:10|2823.35|2823.35|2823.25|2823.25|2823.49|2823.49|2823.25|2823.25|0
1623078620000|2021-06-07 15:10:20|2823.2|2823.2|2823.2|2823.2|2823.2|2823.2|2823.2|2823.2|0
1623078630000|2021-06-07 15:10:30|2823.3|2823.3|2823.15|2823.15|2823.3|2823.3|2823.15|2823.15|0
1623078650000|2021-06-07 15:10:50|2823.19|2823.19|2823.07|2823.07|2823.19|2823.19|2823.07|2823.07|0
1623078660000|2021-06-07 15:11:00|2823.2|2823.2|2823.2|2823.2|2823.2|2823.2|2823.2|2823.2|0
1623078670000|2021-06-07 15:11:10|2823.07|2823.07|2823.07|2823.07|2823.07|2823.07|2823.07|2823.07|0
1623078700000|2021-06-07 15:11:40|2823.13|2823.13|2823.18|2823.18|2823.31|2823.31|2823.13|2823.13|0
1623078710000|2021-06-07 15:11:50|2823.13|2823.13|2823.46|2823.46|2823.46|2823.46|2823.13|2823.13|0
1623078720000|2021-06-07 15:12:00|2823.54|2823.54|2823.54|2823.54|2823.54|2823.54|2823.54|2823.54|0
1623078730000|2021-06-07 15:12:10|2823.33|2823.33|2823.2|2823.2|2823.33|2823.33|2823.2|2823.2|0
1623078740000|2021-06-07 15:12:20|2822.93|2822.93|2823.05|2823.05|2823.05|2823.05|2822.93|2822.93|0
1623078750000|2021-06-07 15:12:30|2823.1|2823.1|2823.14|2823.14|2823.14|2823.14|2823.1|2823.1|0
1623078760000|2021-06-07 15:12:40|2823.26|2823.26|2823.41|2823.41|2823.41|2823.41|2823.26|2823.26|0
1623078770000|2021-06-07 15:12:50|2823.46|2823.46|2823.49|2823.49|2823.61|2823.61|2823.46|2823.46|0
1623078780000|2021-06-07 15:13:00|2823.55|2823.55|2823.8|2823.8|2823.84|2823.84|2823.55|2823.55|0
1623078790000|2021-06-07 15:13:10|2823.92|2823.92|2823.92|2823.92|2823.92|2823.92|2823.92|2823.92|0
1623078820000|2021-06-07 15:13:40|2823.77|2823.77|2824.07|2824.07|2824.07|2824.07|2823.77|2823.77|0
1623078840000|2021-06-07 15:14:00|2824.19|2824.19|2824.19|2824.19|2824.19|2824.19|2824.19|2824.19|0
1623078850000|2021-06-07 15:14:10|2824.26|2824.26|2824.5|2824.5|2824.5|2824.5|2824.26|2824.26|0
1623078860000|2021-06-07 15:14:20|2824.44|2824.44|2824.44|2824.44|2824.44|2824.44|2824.44|2824.44|0
1623078870000|2021-06-07 15:14:30|2824.32|2824.32|2824.13|2824.13|2824.32|2824.32|2823.8|2823.8|0
1623078880000|2021-06-07 15:14:40|2824.16|2824.16|2824.22|2824.22|2824.22|2824.22|2824.16|2824.16|0
1623078890000|2021-06-07 15:14:50|2824.28|2824.28|2824.58|2824.58|2824.58|2824.58|2824.28|2824.28|0
1623078900000|2021-06-07 15:15:00|2824.68|2824.68|2824.68|2824.68|2824.68|2824.68|2824.68|2824.68|0
1623078910000|2021-06-07 15:15:10|2824.63|2824.63|2824.31|2824.31|2824.63|2824.63|2824.2|2824.2|0
1623078920000|2021-06-07 15:15:20|2824.16|2824.16|2824.16|2824.16|2824.16|2824.16|2824.16|2824.16|0
1623078950000|2021-06-07 15:15:50|2824.22|2824.22|2824.22|2824.22|2824.22|2824.22|2824.22|2824.22|0
1623078960000|2021-06-07 15:16:00|2824.37|2824.37|2824.58|2824.58|2824.58|2824.58|2824.37|2824.37|0
1623078970000|2021-06-07 15:16:10|2824.62|2824.62|2824.62|2824.62|2824.62|2824.62|2824.62|2824.62|0
1623078980000|2021-06-07 15:16:20|2824.67|2824.67|2824.37|2824.37|2824.67|2824.67|2824.37|2824.37|0
1623078990000|2021-06-07 15:16:30|2824.43|2824.43|2824.17|2824.17|2824.43|2824.43|2824.17|2824.17|0
1623079000000|2021-06-07 15:16:40|2824.1|2824.1|2824.1|2824.1|2824.1|2824.1|2824.1|2824.1|0
1623079010000|2021-06-07 15:16:50|2824.04|2824.04|2824.04|2824.04|2824.04|2824.04|2824.04|2824.04|0
1623079030000|2021-06-07 15:17:10|2824.16|2824.16|2824.16|2824.16|2824.29|2824.29|2824.16|2824.16|0
1623079040000|2021-06-07 15:17:20|2824.09|2824.09|2823.97|2823.97|2824.09|2824.09|2823.97|2823.97|0
1623079050000|2021-06-07 15:17:30|2823.91|2823.91|2823.85|2823.85|2823.91|2823.91|2823.85|2823.85|0
1623079070000|2021-06-07 15:17:50|2823.91|2823.91|2824.05|2824.05|2824.05|2824.05|2823.91|2823.91|0
1623079080000|2021-06-07 15:18:00|2824.11|2824.11|2824.18|2824.18|2824.18|2824.18|2824.11|2824.11|0
1623079090000|2021-06-07 15:18:10|2824.08|2824.08|2824.08|2824.08|2824.08|2824.08|2824.08|2824.08|0
1623079100000|2021-06-07 15:18:20|2824.18|2824.18|2824.43|2824.43|2824.43|2824.43|2824.18|2824.18|0
1623079130000|2021-06-07 15:18:50|2824.36|2824.36|2824.38|2824.38|2824.44|2824.44|2824.32|2824.32|0
1623079140000|2021-06-07 15:19:00|2824.45|2824.45|2824.5|2824.5|2824.5|2824.5|2824.45|2824.45|0
1623079160000|2021-06-07 15:19:20|2824.75|2824.75|2824.82|2824.82|2824.87|2824.87|2824.75|2824.75|0
1623079170000|2021-06-07 15:19:30|2824.71|2824.71|2824.71|2824.71|2824.71|2824.71|2824.71|2824.71|0
1623079180000|2021-06-07 15:19:40|2824.64|2824.64|2824.83|2824.83|2824.83|2824.83|2824.64|2824.64|0
1623079190000|2021-06-07 15:19:50|2824.69|2824.69|2824.69|2824.69|2824.69|2824.69|2824.69|2824.69|0
1623079200000|2021-06-07 15:20:00|2824.58|2824.58|2824.89|2824.89|2824.94|2824.94|2824.58|2824.58|0
1623079210000|2021-06-07 15:20:10|2824.86|2824.86|2824.73|2824.73|2824.86|2824.86|2824.73|2824.73|0
1623079220000|2021-06-07 15:20:20|2824.76|2824.76|2824.76|2824.76|2824.76|2824.76|2824.76|2824.76|0
1623079230000|2021-06-07 15:20:30|2824.82|2824.82|2824.82|2824.82|2824.82|2824.82|2824.82|2824.82|0
1623079240000|2021-06-07 15:20:40|2824.86|2824.86|2824.86|2824.86|2824.86|2824.86|2824.86|2824.86|0
1623079250000|2021-06-07 15:20:50|2824.8|2824.8|2824.8|2824.8|2824.92|2824.92|2824.8|2824.8|0
1623079260000|2021-06-07 15:21:00|2824.86|2824.86|2825.07|2825.07|2825.07|2825.07|2824.86|2824.86|0
1623079270000|2021-06-07 15:21:10|2825.18|2825.18|2825.11|2825.11|2825.18|2825.18|2825.11|2825.11|0
1623079290000|2021-06-07 15:21:30|2825.18|2825.18|2825.18|2825.18|2825.18|2825.18|2825.18|2825.18|0
1623079300000|2021-06-07 15:21:40|2825.05|2825.05|2825.05|2825.05|2825.05|2825.05|2825.05|2825.05|0
1623079310000|2021-06-07 15:21:50|2825.12|2825.12|2825.07|2825.07|2825.22|2825.22|2825.07|2825.07|0
1623079320000|2021-06-07 15:22:00|2825.19|2825.19|2825.19|2825.19|2825.19|2825.19|2825.19|2825.19|0
1623079330000|2021-06-07 15:22:10|2825.24|2825.24|2825.24|2825.24|2825.24|2825.24|2825.24|2825.24|0
1623079340000|2021-06-07 15:22:20|2825.3|2825.3|2825.25|2825.25|2825.3|2825.3|2825.18|2825.18|0
1623079350000|2021-06-07 15:22:30|2825.3|2825.3|2825.27|2825.27|2825.34|2825.34|2825.27|2825.27|0
1623079360000|2021-06-07 15:22:40|2825.14|2825.14|2825.1|2825.1|2825.14|2825.14|2825.03|2825.03|0
1623079380000|2021-06-07 15:23:00|2825.03|2825.03|2824.56|2824.56|2825.18|2825.18|2824.46|2824.46|0
1623079390000|2021-06-07 15:23:10|2824.68|2824.68|2824.82|2824.82|2824.82|2824.82|2824.63|2824.63|0
1623079400000|2021-06-07 15:23:20|2824.89|2824.89|2824.85|2824.85|2824.89|2824.89|2824.85|2824.85|0
1623079410000|2021-06-07 15:23:30|2824.92|2824.92|2824.98|2824.98|2825.09|2825.09|2824.92|2824.92|0
1623079420000|2021-06-07 15:23:40|2825.05|2825.05|2825.36|2825.36|2825.37|2825.37|2825.05|2825.05|0
1623079430000|2021-06-07 15:23:50|2825.47|2825.47|2825.27|2825.27|2825.47|2825.47|2825.27|2825.27|0
1623079440000|2021-06-07 15:24:00|2825.24|2825.24|2825.04|2825.04|2825.24|2825.24|2825.04|2825.04|0
1623079450000|2021-06-07 15:24:10|2824.97|2824.97|2824.74|2824.74|2825.04|2825.04|2824.74|2824.74|0
1623079460000|2021-06-07 15:24:20|2824.8|2824.8|2825.01|2825.01|2825.01|2825.01|2824.76|2824.76|0
1623079470000|2021-06-07 15:24:30|2825.08|2825.08|2825.05|2825.05|2825.08|2825.08|2824.95|2824.95|0
1623079480000|2021-06-07 15:24:40|2824.93|2824.93|2825.02|2825.02|2825.05|2825.05|2824.93|2824.93|0
1623079490000|2021-06-07 15:24:50|2824.95|2824.95|2825.02|2825.02|2825.02|2825.02|2824.95|2824.95|0
1623079500000|2021-06-07 15:25:00|2825.07|2825.07|2825.07|2825.07|2825.07|2825.07|2825.07|2825.07|0
1623079510000|2021-06-07 15:25:10|2824.96|2824.96|2824.88|2824.88|2825.02|2825.02|2824.75|2824.75|0
1623079520000|2021-06-07 15:25:20|2824.74|2824.74|2824.72|2824.72|2824.84|2824.84|2824.72|2824.72|0
1623079530000|2021-06-07 15:25:30|2824.69|2824.69|2824.69|2824.69|2824.69|2824.69|2824.69|2824.69|0
1623079540000|2021-06-07 15:25:40|2824.63|2824.63|2824.53|2824.53|2824.63|2824.63|2824.43|2824.43|0
1623079550000|2021-06-07 15:25:50|2824.48|2824.48|2824.48|2824.48|2824.48|2824.48|2824.48|2824.48|0
1623079570000|2021-06-07 15:26:10|2824.53|2824.53|2824.29|2824.29|2824.53|2824.53|2824.29|2824.29|0
1623079580000|2021-06-07 15:26:20|2824.17|2824.17|2824.24|2824.24|2824.29|2824.29|2824.17|2824.17|0
1623079590000|2021-06-07 15:26:30|2824.04|2824.04|2823.98|2823.98|2824.11|2824.11|2823.98|2823.98|0
1623079600000|2021-06-07 15:26:40|2823.85|2823.85|2823.96|2823.96|2823.96|2823.96|2823.85|2823.85|0
1623079610000|2021-06-07 15:26:50|2824.1|2824.1|2824.1|2824.1|2824.1|2824.1|2824.1|2824.1|0
1623079620000|2021-06-07 15:27:00|2824.07|2824.07|2824.07|2824.07|2824.07|2824.07|2824.07|2824.07|0
1623079630000|2021-06-07 15:27:10|2823.97|2823.97|2823.97|2823.97|2823.97|2823.97|2823.97|2823.97|0
1623079640000|2021-06-07 15:27:20|2824|2824|2824|2824|2824|2824|2824|2824|0
1623079650000|2021-06-07 15:27:30|2824.05|2824.05|2824.22|2824.22|2824.22|2824.22|2824|2824|0
1623079660000|2021-06-07 15:27:40|2824.35|2824.35|2824.47|2824.47|2824.47|2824.47|2824.35|2824.35|0
1623079670000|2021-06-07 15:27:50|2824.36|2824.36|2824.32|2824.32|2824.36|2824.36|2824.32|2824.32|0
1623079680000|2021-06-07 15:28:00|2824.27|2824.27|2824.32|2824.32|2824.38|2824.38|2824.27|2824.27|0
1623079690000|2021-06-07 15:28:10|2824.45|2824.45|2824.51|2824.51|2824.51|2824.51|2824.45|2824.45|0
1623079700000|2021-06-07 15:28:20|2824.39|2824.39|2824.12|2824.12|2824.44|2824.44|2824.12|2824.12|0
1623079710000|2021-06-07 15:28:30|2824.33|2824.33|2824.33|2824.33|2824.39|2824.39|2824.33|2824.33|0
1623079730000|2021-06-07 15:28:50|2824.27|2824.27|2824.27|2824.27|2824.27|2824.27|2824.27|2824.27|0
1623079740000|2021-06-07 15:29:00|2824.32|2824.32|2823.51|2823.51|2824.32|2824.32|2823.51|2823.51|0
1623079750000|2021-06-07 15:29:10|2823.39|2823.39|2822.77|2822.77|2823.39|2823.39|2822.77|2822.77|0
1623079760000|2021-06-07 15:29:20|2822.84|2822.84|2822.43|2822.43|2822.84|2822.84|2822.43|2822.43|0
1623079770000|2021-06-07 15:29:30|2822.68|2822.68|2822.59|2822.59|2822.68|2822.68|2822.53|2822.53|0
1623079780000|2021-06-07 15:29:40|2822.74|2822.74|2823.04|2823.04|2823.16|2823.16|2822.74|2822.74|0
1623079790000|2021-06-07 15:29:50|2822.96|2822.96|2822.94|2822.94|2823.13|2823.13|2822.65|2822.65|0
1623136500000|2021-06-08 07:15:00|2835.1|2835.1|2833.32|2833.32|2835.1|2835.1|2833.32|2833.32|0
1623136510000|2021-06-08 07:15:10|2833.07|2833.07|2833.21|2833.21|2833.36|2833.36|2833.07|2833.07|0
1623136520000|2021-06-08 07:15:20|2833.36|2833.36|2833.73|2833.73|2833.73|2833.73|2833.36|2833.36|0
1623136530000|2021-06-08 07:15:30|2833.94|2833.94|2834.79|2834.79|2834.79|2834.79|2833.94|2833.94|0
1623136540000|2021-06-08 07:15:40|2834.6|2834.6|2834.64|2834.64|2834.79|2834.79|2834.6|2834.6|0
1623136560000|2021-06-08 07:16:00|2834.4|2834.4|2834.17|2834.17|2834.4|2834.4|2833.65|2833.65|0
1623136570000|2021-06-08 07:16:10|2834.28|2834.28|2834.12|2834.12|2834.28|2834.28|2833.63|2833.63|0
1623136580000|2021-06-08 07:16:20|2834.29|2834.29|2833.55|2833.55|2834.29|2834.29|2833.55|2833.55|0
1623136590000|2021-06-08 07:16:30|2833.26|2833.26|2833.06|2833.06|2833.26|2833.26|2833.06|2833.06|0
1623136610000|2021-06-08 07:16:50|2833.19|2833.19|2833.15|2833.15|2833.32|2833.32|2833.15|2833.15|0
1623136620000|2021-06-08 07:17:00|2833.04|2833.04|2832.81|2832.81|2833.04|2833.04|2832.81|2832.81|0
1623136630000|2021-06-08 07:17:10|2832.69|2832.69|2832.52|2832.52|2832.69|2832.69|2832.52|2832.52|0
1623136640000|2021-06-08 07:17:20|2832.42|2832.42|2832.82|2832.82|2832.82|2832.82|2832.42|2832.42|0
1623136650000|2021-06-08 07:17:30|2832.71|2832.71|2832.95|2832.95|2832.95|2832.95|2832.71|2832.71|0
1623136670000|2021-06-08 07:17:50|2832.72|2832.72|2832.72|2832.72|2832.72|2832.72|2832.72|2832.72|0
1623136680000|2021-06-08 07:18:00|2832.82|2832.82|2832.99|2832.99|2832.99|2832.99|2832.82|2832.82|0
1623136690000|2021-06-08 07:18:10|2833.05|2833.05|2833.26|2833.26|2833.31|2833.31|2832.7|2832.7|0
1623136700000|2021-06-08 07:18:20|2832.96|2832.96|2833.02|2833.02|2833.02|2833.02|2832.81|2832.81|0
1623136710000|2021-06-08 07:18:30|2833.17|2833.17|2833.05|2833.05|2833.17|2833.17|2833|2833|0
1623136720000|2021-06-08 07:18:40|2832.91|2832.91|2831.44|2831.44|2832.91|2832.91|2831.44|2831.44|0
1623136730000|2021-06-08 07:18:50|2831.76|2831.76|2831.34|2831.34|2831.76|2831.76|2831.23|2831.23|0
1623136740000|2021-06-08 07:19:00|2831.5|2831.5|2831.23|2831.23|2831.5|2831.5|2831.23|2831.23|0
1623136780000|2021-06-08 07:19:40|2831.12|2831.12|2831.12|2831.12|2831.12|2831.12|2831.12|2831.12|0
1623136790000|2021-06-08 07:19:50|2831.34|2831.34|2831.34|2831.34|2831.34|2831.34|2831.34|2831.34|0
1623136800000|2021-06-08 07:20:00|2831.46|2831.46|2831.34|2831.34|2831.46|2831.46|2831.34|2831.34|0
1623136820000|2021-06-08 07:20:20|2831.04|2831.04|2831.08|2831.08|2831.13|2831.13|2830.99|2830.99|0
1623136840000|2021-06-08 07:20:40|2831.4|2831.4|2831.4|2831.4|2831.55|2831.55|2831.4|2831.4|0
1623136850000|2021-06-08 07:20:50|2831.61|2831.61|2831.66|2831.66|2831.66|2831.66|2831.61|2831.61|0
1623136860000|2021-06-08 07:21:00|2831.92|2831.92|2832.06|2832.06|2832.16|2832.16|2831.92|2831.92|0
1623136870000|2021-06-08 07:21:10|2831.85|2831.85|2831.64|2831.64|2831.85|2831.85|2831.64|2831.64|0
1623136880000|2021-06-08 07:21:20|2831.7|2831.7|2831.59|2831.59|2831.81|2831.81|2831.59|2831.59|0
1623136890000|2021-06-08 07:21:30|2831.71|2831.71|2831.47|2831.47|2831.71|2831.71|2831.47|2831.47|0
1623136910000|2021-06-08 07:21:50|2831.91|2831.91|2831.91|2831.91|2832.03|2832.03|2831.91|2831.91|0
1623136920000|2021-06-08 07:22:00|2831.81|2831.81|2831.95|2831.95|2831.95|2831.95|2831.81|2831.81|0
1623136950000|2021-06-08 07:22:30|2832.06|2832.06|2832.37|2832.37|2832.37|2832.37|2832.06|2832.06|0
1623136960000|2021-06-08 07:22:40|2832.25|2832.25|2831.62|2831.62|2832.25|2832.25|2831.62|2831.62|0
1623136970000|2021-06-08 07:22:50|2831.41|2831.41|2831.52|2831.52|2831.62|2831.62|2831.41|2831.41|0
1623136980000|2021-06-08 07:23:00|2831.72|2831.72|2831.72|2831.72|2831.83|2831.83|2831.72|2831.72|0
1623136990000|2021-06-08 07:23:10|2831.52|2831.52|2831.72|2831.72|2831.72|2831.72|2831.52|2831.52|0
1623137010000|2021-06-08 07:23:30|2831.83|2831.83|2831.68|2831.68|2831.83|2831.83|2831.68|2831.68|0
1623137020000|2021-06-08 07:23:40|2832.27|2832.27|2832.21|2832.21|2832.27|2832.27|2832.21|2832.21|0
1623137030000|2021-06-08 07:23:50|2832.36|2832.36|2832.36|2832.36|2832.36|2832.36|2832.36|2832.36|0
1623137040000|2021-06-08 07:24:00|2832.46|2832.46|2832.59|2832.59|2832.59|2832.59|2832.46|2832.46|0
1623137060000|2021-06-08 07:24:20|2832.64|2832.64|2832.59|2832.59|2832.64|2832.64|2832.59|2832.59|0
1623137080000|2021-06-08 07:24:40|2832.9|2832.9|2832.59|2832.59|2832.9|2832.9|2832.59|2832.59|0
1623137100000|2021-06-08 07:25:00|2832.83|2832.83|2832.83|2832.83|2832.83|2832.83|2832.83|2832.83|0
1623137110000|2021-06-08 07:25:10|2832.7|2832.7|2832.7|2832.7|2832.7|2832.7|2832.7|2832.7|0
1623137120000|2021-06-08 07:25:20|2832.79|2832.79|2832.79|2832.79|2832.79|2832.79|2832.79|2832.79|0
1623137130000|2021-06-08 07:25:30|2832.49|2832.49|2832.49|2832.49|2832.49|2832.49|2832.49|2832.49|0
1623137140000|2021-06-08 07:25:40|2832.44|2832.44|2832.31|2832.31|2832.44|2832.44|2832.31|2832.31|0
1623137160000|2021-06-08 07:26:00|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|0
1623137170000|2021-06-08 07:26:10|2832.89|2832.89|2832.79|2832.79|2832.89|2832.89|2832.79|2832.79|0
1623137210000|2021-06-08 07:26:50|2832.89|2832.89|2832.89|2832.89|2832.89|2832.89|2832.89|2832.89|0
1623137220000|2021-06-08 07:27:00|2832.45|2832.45|2832.3|2832.3|2832.45|2832.45|2832.3|2832.3|0
1623137230000|2021-06-08 07:27:10|2832.18|2832.18|2831.97|2831.97|2832.18|2832.18|2831.97|2831.97|0
1623137240000|2021-06-08 07:27:20|2832.34|2832.34|2832.34|2832.34|2832.34|2832.34|2832.34|2832.34|0
1623137250000|2021-06-08 07:27:30|2832.05|2832.05|2831.71|2831.71|2832.05|2832.05|2831.71|2831.71|0
1623137260000|2021-06-08 07:27:40|2831.57|2831.57|2832.16|2832.16|2832.16|2832.16|2831.57|2831.57|0
1623137270000|2021-06-08 07:27:50|2832.27|2832.27|2832.27|2832.27|2832.27|2832.27|2832.27|2832.27|0
1623137280000|2021-06-08 07:28:00|2832.21|2832.21|2832.1|2832.1|2832.21|2832.21|2832.1|2832.1|0
1623137290000|2021-06-08 07:28:10|2832.25|2832.25|2832.05|2832.05|2832.25|2832.25|2832.05|2832.05|0
1623137300000|2021-06-08 07:28:20|2831.79|2831.79|2831.14|2831.14|2831.79|2831.79|2831.14|2831.14|0
1623137310000|2021-06-08 07:28:30|2831.27|2831.27|2831.45|2831.45|2831.45|2831.45|2831.27|2831.27|0
1623137320000|2021-06-08 07:28:40|2831.94|2831.94|2831.89|2831.89|2831.94|2831.94|2831.89|2831.89|0
1623137330000|2021-06-08 07:28:50|2831.69|2831.69|2831.48|2831.48|2831.69|2831.69|2831.48|2831.48|0
1623137340000|2021-06-08 07:29:00|2831.62|2831.62|2832.48|2832.48|2832.48|2832.48|2831.62|2831.62|0
1623137350000|2021-06-08 07:29:10|2832.36|2832.36|2832.36|2832.36|2832.36|2832.36|2832.36|2832.36|0
1623137360000|2021-06-08 07:29:20|2832.11|2832.11|2832.17|2832.17|2832.17|2832.17|2832.11|2832.11|0
1623137370000|2021-06-08 07:29:30|2832.07|2832.07|2831.52|2831.52|2832.07|2832.07|2831.49|2831.49|0
1623137380000|2021-06-08 07:29:40|2831.38|2831.38|2831.58|2831.58|2831.58|2831.58|2831.38|2831.38|0
1623137390000|2021-06-08 07:29:50|2831.32|2831.32|2831.53|2831.53|2831.53|2831.53|2831.32|2831.32|0
1623137400000|2021-06-08 07:30:00|2831.66|2831.66|2831.66|2831.66|2831.78|2831.78|2831.66|2831.66|0
1623137420000|2021-06-08 07:30:20|2831.45|2831.45|2831.59|2831.59|2831.71|2831.71|2831.45|2831.45|0
1623137430000|2021-06-08 07:30:30|2831.3|2831.3|2831.18|2831.18|2831.3|2831.3|2830.87|2830.87|0
1623137440000|2021-06-08 07:30:40|2831.39|2831.39|2831.06|2831.06|2831.43|2831.43|2830.9|2830.9|0
1623137450000|2021-06-08 07:30:50|2831.16|2831.16|2830.95|2830.95|2831.16|2831.16|2830.95|2830.95|0
1623137460000|2021-06-08 07:31:00|2831.16|2831.16|2831.16|2831.16|2831.26|2831.26|2831.16|2831.16|0
1623137470000|2021-06-08 07:31:10|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|0
1623137490000|2021-06-08 07:31:30|2830.85|2830.85|2830.85|2830.85|2830.85|2830.85|2830.85|2830.85|0
1623137520000|2021-06-08 07:32:00|2831.22|2831.22|2831.28|2831.28|2831.28|2831.28|2831.22|2831.22|0
1623137550000|2021-06-08 07:32:30|2830.97|2830.97|2830.97|2830.97|2830.97|2830.97|2830.97|2830.97|0
1623137560000|2021-06-08 07:32:40|2830.91|2830.91|2831.16|2831.16|2831.16|2831.16|2830.91|2830.91|0
1623137580000|2021-06-08 07:33:00|2830.91|2830.91|2830.81|2830.81|2830.91|2830.91|2830.81|2830.81|0
1623137610000|2021-06-08 07:33:30|2830.67|2830.67|2830.82|2830.82|2830.82|2830.82|2830.47|2830.47|0
1623137620000|2021-06-08 07:33:40|2830.94|2830.94|2830.73|2830.73|2830.94|2830.94|2830.73|2830.73|0
1623137630000|2021-06-08 07:33:50|2830.67|2830.67|2830.67|2830.67|2830.67|2830.67|2830.67|2830.67|0
1623137640000|2021-06-08 07:34:00|2830.77|2830.77|2830.67|2830.67|2830.77|2830.77|2830.67|2830.67|0
1623137660000|2021-06-08 07:34:20|2830.51|2830.51|2830.44|2830.44|2830.51|2830.51|2830.44|2830.44|0
1623137670000|2021-06-08 07:34:30|2830.59|2830.59|2830.76|2830.76|2830.76|2830.76|2830.47|2830.47|0
1623137690000|2021-06-08 07:34:50|2830.97|2830.97|2831.28|2831.28|2831.28|2831.28|2830.97|2830.97|0
1623137700000|2021-06-08 07:35:00|2831.16|2831.16|2831.16|2831.16|2831.16|2831.16|2831.16|2831.16|0
1623137720000|2021-06-08 07:35:20|2831.28|2831.28|2831.28|2831.28|2831.28|2831.28|2831.28|2831.28|0
1623137730000|2021-06-08 07:35:30|2831.23|2831.23|2831.02|2831.02|2831.23|2831.23|2831.02|2831.02|0
1623137740000|2021-06-08 07:35:40|2830.77|2830.77|2830.89|2830.89|2830.9|2830.9|2830.77|2830.77|0
1623137750000|2021-06-08 07:35:50|2830.76|2830.76|2830.62|2830.62|2830.81|2830.81|2830.62|2830.62|0
1623137760000|2021-06-08 07:36:00|2830.78|2830.78|2831.05|2831.05|2831.05|2831.05|2830.71|2830.71|0
1623137770000|2021-06-08 07:36:10|2831.1|2831.1|2830.77|2830.77|2831.1|2831.1|2830.77|2830.77|0
1623137780000|2021-06-08 07:36:20|2830.87|2830.87|2830.87|2830.87|2830.87|2830.87|2830.87|2830.87|0
1623137790000|2021-06-08 07:36:30|2830.98|2830.98|2831.04|2831.04|2831.08|2831.08|2830.98|2830.98|0
1623137800000|2021-06-08 07:36:40|2830.92|2830.92|2830.61|2830.61|2830.98|2830.98|2830.61|2830.61|0
1623137810000|2021-06-08 07:36:50|2830.32|2830.32|2830.22|2830.22|2830.32|2830.32|2830.18|2830.18|0
1623137820000|2021-06-08 07:37:00|2830.43|2830.43|2831.24|2831.24|2831.24|2831.24|2830.43|2830.43|0
1623137830000|2021-06-08 07:37:10|2831.14|2831.14|2831.14|2831.14|2831.14|2831.14|2831.14|2831.14|0
1623137840000|2021-06-08 07:37:20|2831.08|2831.08|2830.81|2830.81|2831.08|2831.08|2830.81|2830.81|0
1623137850000|2021-06-08 07:37:30|2830.93|2830.93|2830.72|2830.72|2830.93|2830.93|2830.72|2830.72|0
1623137860000|2021-06-08 07:37:40|2830.85|2830.85|2830.94|2830.94|2830.94|2830.94|2830.85|2830.85|0
1623137880000|2021-06-08 07:38:00|2831.09|2831.09|2831.09|2831.09|2831.09|2831.09|2831.09|2831.09|0
1623137910000|2021-06-08 07:38:30|2831.19|2831.19|2831.54|2831.54|2831.54|2831.54|2831.19|2831.19|0
1623137920000|2021-06-08 07:38:40|2831.39|2831.39|2831.62|2831.62|2831.62|2831.62|2831.39|2831.39|0
1623137930000|2021-06-08 07:38:50|2831.5|2831.5|2831.15|2831.15|2831.76|2831.76|2831.15|2831.15|0
1623137940000|2021-06-08 07:39:00|2830.91|2830.91|2830.69|2830.69|2830.91|2830.91|2830.69|2830.69|0
1623137950000|2021-06-08 07:39:10|2830.59|2830.59|2830.43|2830.43|2830.59|2830.59|2830.43|2830.43|0
1623137960000|2021-06-08 07:39:20|2830.5|2830.5|2830.6|2830.6|2830.6|2830.6|2830.5|2830.5|0
1623137970000|2021-06-08 07:39:30|2830.7|2830.7|2830.85|2830.85|2830.85|2830.85|2830.7|2830.7|0
1623137980000|2021-06-08 07:39:40|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|0
1623137990000|2021-06-08 07:39:50|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|0
1623138000000|2021-06-08 07:40:00|2831.16|2831.16|2831.32|2831.32|2831.32|2831.32|2831.16|2831.16|0
1623138010000|2021-06-08 07:40:10|2831.21|2831.21|2831.32|2831.32|2831.32|2831.32|2831.21|2831.21|0
1623138020000|2021-06-08 07:40:20|2831.42|2831.42|2831.63|2831.63|2831.63|2831.63|2831.42|2831.42|0
1623138040000|2021-06-08 07:40:40|2831.43|2831.43|2831.41|2831.41|2831.93|2831.93|2831.41|2831.41|0
1623138050000|2021-06-08 07:40:50|2831.54|2831.54|2831.96|2831.96|2831.96|2831.96|2831.54|2831.54|0
1623138060000|2021-06-08 07:41:00|2832.06|2832.06|2832.06|2832.06|2832.06|2832.06|2831.85|2831.85|0
1623138090000|2021-06-08 07:41:30|2832|2832|2832.26|2832.26|2832.26|2832.26|2832|2832|0
1623138100000|2021-06-08 07:41:40|2832.32|2832.32|2832.39|2832.39|2832.39|2832.39|2832.1|2832.1|0
1623138110000|2021-06-08 07:41:50|2832.5|2832.5|2832.63|2832.63|2832.63|2832.63|2832.5|2832.5|0
1623138120000|2021-06-08 07:42:00|2832.52|2832.52|2832.52|2832.52|2832.52|2832.52|2832.52|2832.52|0
1623138130000|2021-06-08 07:42:10|2832.46|2832.46|2832.02|2832.02|2832.46|2832.46|2832.02|2832.02|0
1623138150000|2021-06-08 07:42:30|2831.71|2831.71|2831.82|2831.82|2831.82|2831.82|2831.71|2831.71|0
1623138160000|2021-06-08 07:42:40|2831.92|2831.92|2832.09|2832.09|2832.09|2832.09|2831.92|2831.92|0
1623138170000|2021-06-08 07:42:50|2831.97|2831.97|2831.6|2831.6|2831.97|2831.97|2831.6|2831.6|0
1623138180000|2021-06-08 07:43:00|2831.48|2831.48|2831.84|2831.84|2831.84|2831.84|2831.48|2831.48|0
1623138190000|2021-06-08 07:43:10|2831.99|2831.99|2831.99|2831.99|2831.99|2831.99|2831.99|2831.99|0
1623138210000|2021-06-08 07:43:30|2832.09|2832.09|2832.19|2832.19|2832.19|2832.19|2832.09|2832.09|0
1623138240000|2021-06-08 07:44:00|2832.07|2832.07|2831.97|2831.97|2832.07|2832.07|2831.97|2831.97|0
1623138250000|2021-06-08 07:44:10|2832.07|2832.07|2832.06|2832.06|2832.07|2832.07|2831.91|2831.91|0
1623138260000|2021-06-08 07:44:20|2832|2832|2831.71|2831.71|2832|2832|2831.71|2831.71|0
1623138280000|2021-06-08 07:44:40|2831.81|2831.81|2831.92|2831.92|2831.92|2831.92|2831.81|2831.81|0
1623138300000|2021-06-08 07:45:00|2832.06|2832.06|2832.93|2832.93|2832.93|2832.93|2832.06|2832.06|0
1623138310000|2021-06-08 07:45:10|2833.39|2833.39|2833.24|2833.24|2833.39|2833.39|2833.24|2833.24|0
1623138320000|2021-06-08 07:45:20|2833.3|2833.3|2833.15|2833.15|2833.35|2833.35|2833.04|2833.04|0
1623138330000|2021-06-08 07:45:30|2833.28|2833.28|2833.54|2833.54|2833.54|2833.54|2833.28|2833.28|0
1623138350000|2021-06-08 07:45:50|2833.65|2833.65|2833.65|2833.65|2833.65|2833.65|2833.54|2833.54|0
1623138360000|2021-06-08 07:46:00|2833.77|2833.77|2834.27|2834.27|2834.27|2834.27|2833.66|2833.66|0
1623138370000|2021-06-08 07:46:10|2834.46|2834.46|2834.77|2834.77|2834.98|2834.98|2834.46|2834.46|0
1623138380000|2021-06-08 07:46:20|2834.64|2834.64|2835.03|2835.03|2835.03|2835.03|2834.64|2834.64|0
1623138390000|2021-06-08 07:46:30|2835.09|2835.09|2834.98|2834.98|2835.09|2835.09|2834.98|2834.98|0
1623138400000|2021-06-08 07:46:40|2834.88|2834.88|2834.82|2834.82|2834.88|2834.88|2834.82|2834.82|0
1623138410000|2021-06-08 07:46:50|2834.72|2834.72|2834.83|2834.83|2834.83|2834.83|2834.72|2834.72|0
1623138420000|2021-06-08 07:47:00|2834.93|2834.93|2834.93|2834.93|2835.07|2835.07|2834.51|2834.51|0
1623138430000|2021-06-08 07:47:10|2835.03|2835.03|2835.14|2835.14|2835.14|2835.14|2835.03|2835.03|0
1623138440000|2021-06-08 07:47:20|2835.29|2835.29|2835.29|2835.29|2835.29|2835.29|2835.29|2835.29|0
1623138450000|2021-06-08 07:47:30|2835.14|2835.14|2835.33|2835.33|2835.44|2835.44|2835.14|2835.14|0
1623138460000|2021-06-08 07:47:40|2835.17|2835.17|2835.17|2835.17|2835.17|2835.17|2835.17|2835.17|0
1623138470000|2021-06-08 07:47:50|2835.07|2835.07|2834.82|2834.82|2835.07|2835.07|2834.82|2834.82|0
1623138480000|2021-06-08 07:48:00|2834.72|2834.72|2834.72|2834.72|2834.72|2834.72|2834.72|2834.72|0
1623138490000|2021-06-08 07:48:10|2834.51|2834.51|2834.64|2834.64|2834.64|2834.64|2834.51|2834.51|0
1623138500000|2021-06-08 07:48:20|2834.75|2834.75|2834.75|2834.75|2834.75|2834.75|2834.75|2834.75|0
1623138510000|2021-06-08 07:48:30|2834.85|2834.85|2834.75|2834.75|2834.85|2834.85|2834.75|2834.75|0
1623138520000|2021-06-08 07:48:40|2834.65|2834.65|2834.65|2834.65|2834.65|2834.65|2834.65|2834.65|0
1623138550000|2021-06-08 07:49:10|2834.59|2834.59|2834.33|2834.33|2834.59|2834.59|2834.33|2834.33|0
1623138560000|2021-06-08 07:49:20|2834.49|2834.49|2834.14|2834.14|2834.54|2834.54|2834.14|2834.14|0
1623138570000|2021-06-08 07:49:30|2834.19|2834.19|2834.19|2834.19|2834.19|2834.19|2834.19|2834.19|0
1623138580000|2021-06-08 07:49:40|2834.25|2834.25|2834.4|2834.4|2834.4|2834.4|2834.25|2834.25|0
1623138590000|2021-06-08 07:49:50|2834.25|2834.25|2834.4|2834.4|2834.56|2834.56|2834.25|2834.25|0
1623138610000|2021-06-08 07:50:10|2834.5|2834.5|2834.5|2834.5|2834.5|2834.5|2834.5|2834.5|0
1623138620000|2021-06-08 07:50:20|2834.37|2834.37|2834.37|2834.37|2834.37|2834.37|2834.37|2834.37|0
1623138630000|2021-06-08 07:50:30|2834.62|2834.62|2834.23|2834.23|2834.62|2834.62|2834.23|2834.23|0
1623138650000|2021-06-08 07:50:50|2834.1|2834.1|2836.25|2836.25|2836.25|2836.25|2834.1|2834.1|0
1623138680000|2021-06-08 07:51:20|2836.35|2836.35|2836.35|2836.35|2836.35|2836.35|2836.35|2836.35|0
1623138690000|2021-06-08 07:51:30|2836.49|2836.49|2836.93|2836.93|2837.38|2837.38|2836.49|2836.49|0
1623138700000|2021-06-08 07:51:40|2836.9|2836.9|2836.73|2836.73|2836.9|2836.9|2836.67|2836.67|0
1623138710000|2021-06-08 07:51:50|2836.43|2836.43|2835.94|2835.94|2836.43|2836.43|2835.83|2835.83|0
1623138720000|2021-06-08 07:52:00|2835.64|2835.64|2836.73|2836.73|2836.73|2836.73|2835.64|2835.64|0
1623138740000|2021-06-08 07:52:20|2836.57|2836.57|2836.42|2836.42|2836.67|2836.67|2836.42|2836.42|0
1623138750000|2021-06-08 07:52:30|2836.72|2836.72|2836.72|2836.72|2836.72|2836.72|2836.72|2836.72|0
1623138760000|2021-06-08 07:52:40|2836.93|2836.93|2836.93|2836.93|2836.93|2836.93|2836.93|2836.93|0
1623138770000|2021-06-08 07:52:50|2836.82|2836.82|2836.53|2836.53|2836.82|2836.82|2836.53|2836.53|0
1623138780000|2021-06-08 07:53:00|2836.23|2836.23|2836.23|2836.23|2836.23|2836.23|2836.23|2836.23|0
1623138790000|2021-06-08 07:53:10|2836.17|2836.17|2836.35|2836.35|2836.43|2836.43|2836.17|2836.17|0
1623138800000|2021-06-08 07:53:20|2836.41|2836.41|2836.41|2836.41|2836.41|2836.41|2836.41|2836.41|0
1623138810000|2021-06-08 07:53:30|2836.26|2836.26|2836.26|2836.26|2836.47|2836.47|2836.26|2836.26|0
1623138820000|2021-06-08 07:53:40|2836.56|2836.56|2836.55|2836.55|2836.56|2836.56|2836.34|2836.34|0
1623138840000|2021-06-08 07:54:00|2836.66|2836.66|2836.6|2836.6|2836.66|2836.66|2836.6|2836.6|0
1623138850000|2021-06-08 07:54:10|2836.72|2836.72|2836.72|2836.72|2836.72|2836.72|2836.72|2836.72|0
1623138860000|2021-06-08 07:54:20|2836.66|2836.66|2836.66|2836.66|2836.66|2836.66|2836.66|2836.66|0
1623138870000|2021-06-08 07:54:30|2836.53|2836.53|2836.5|2836.5|2836.53|2836.53|2836.38|2836.38|0
1623138880000|2021-06-08 07:54:40|2836.39|2836.39|2836.48|2836.48|2836.78|2836.78|2836.34|2836.34|0
1623138890000|2021-06-08 07:54:50|2836.41|2836.41|2836.48|2836.48|2836.48|2836.48|2836.2|2836.2|0
1623138900000|2021-06-08 07:55:00|2836.53|2836.53|2837.48|2837.48|2837.57|2837.57|2836.47|2836.47|0
1623138910000|2021-06-08 07:55:10|2837.63|2837.63|2837.94|2837.94|2837.94|2837.94|2837.63|2837.63|0
1623138930000|2021-06-08 07:55:30|2838.15|2838.15|2838.15|2838.15|2838.15|2838.15|2838.15|2838.15|0
1623138970000|2021-06-08 07:56:10|2838.2|2838.2|2838.2|2838.2|2838.2|2838.2|2838.2|2838.2|0
1623138980000|2021-06-08 07:56:20|2838.15|2838.15|2838.15|2838.15|2838.15|2838.15|2838.15|2838.15|0
1623138990000|2021-06-08 07:56:30|2838.04|2838.04|2838.04|2838.04|2838.04|2838.04|2838.04|2838.04|0
1623139000000|2021-06-08 07:56:40|2838.15|2838.15|2838.02|2838.02|2838.26|2838.26|2838.02|2838.02|0
1623139010000|2021-06-08 07:56:50|2837.96|2837.96|2837.96|2837.96|2837.96|2837.96|2837.96|2837.96|0
1623139020000|2021-06-08 07:57:00|2838.06|2838.06|2837.69|2837.69|2838.06|2838.06|2837.69|2837.69|0
1623139030000|2021-06-08 07:57:10|2837.54|2837.54|2837.65|2837.65|2837.65|2837.65|2837.54|2837.54|0
1623139040000|2021-06-08 07:57:20|2837.44|2837.44|2837.44|2837.44|2837.44|2837.44|2837.44|2837.44|0
1623139050000|2021-06-08 07:57:30|2837.5|2837.5|2837.6|2837.6|2837.6|2837.6|2837.5|2837.5|0
1623139060000|2021-06-08 07:57:40|2837.54|2837.54|2837.28|2837.28|2837.54|2837.54|2837.28|2837.28|0
1623139070000|2021-06-08 07:57:50|2837.13|2837.13|2837.13|2837.13|2837.13|2837.13|2837.13|2837.13|0
1623139080000|2021-06-08 07:58:00|2837.23|2837.23|2837.13|2837.13|2837.23|2837.23|2837.13|2837.13|0
1623139110000|2021-06-08 07:58:30|2837.18|2837.18|2837.13|2837.13|2837.18|2837.18|2837.13|2837.13|0
1623139120000|2021-06-08 07:58:40|2837.02|2837.02|2837.07|2837.07|2837.07|2837.07|2836.9|2836.9|0
1623139130000|2021-06-08 07:58:50|2837.29|2837.29|2837.18|2837.18|2837.29|2837.29|2837.18|2837.18|0
1623139140000|2021-06-08 07:59:00|2837.23|2837.23|2837.37|2837.37|2837.37|2837.37|2837.23|2837.23|0
1623139150000|2021-06-08 07:59:10|2837.16|2837.16|2837.37|2837.37|2837.48|2837.48|2837.16|2837.16|0
1623139160000|2021-06-08 07:59:20|2837.32|2837.32|2837.17|2837.17|2837.32|2837.32|2837.17|2837.17|0
1623139180000|2021-06-08 07:59:40|2837.28|2837.28|2837.89|2837.89|2837.89|2837.89|2837.28|2837.28|0
1623139190000|2021-06-08 07:59:50|2837.52|2837.52|2837.35|2837.35|2837.52|2837.52|2837.35|2837.35|0
1623139200000|2021-06-08 08:00:00|2837.41|2837.41|2837.06|2837.06|2837.41|2837.41|2837.06|2837.06|0
1623139210000|2021-06-08 08:00:10|2836.89|2836.89|2836.89|2836.89|2836.89|2836.89|2836.89|2836.89|0
1623139220000|2021-06-08 08:00:20|2836.77|2836.77|2835.88|2835.88|2836.77|2836.77|2835.88|2835.88|0
1623139230000|2021-06-08 08:00:30|2835.72|2835.72|2835.61|2835.61|2835.72|2835.72|2835.61|2835.61|0
1623139250000|2021-06-08 08:00:50|2835.72|2835.72|2836.06|2836.06|2836.06|2836.06|2835.72|2835.72|0
1623139260000|2021-06-08 08:01:00|2836.22|2836.22|2836.19|2836.19|2836.22|2836.22|2836.19|2836.19|0
1623139270000|2021-06-08 08:01:10|2836.04|2836.04|2836.04|2836.04|2836.04|2836.04|2836.04|2836.04|0
1623139290000|2021-06-08 08:01:30|2836.09|2836.09|2836.09|2836.09|2836.09|2836.09|2836.09|2836.09|0
1623139310000|2021-06-08 08:01:50|2836.15|2836.15|2835.76|2835.76|2836.21|2836.21|2835.76|2835.76|0
1623139320000|2021-06-08 08:02:00|2835.65|2835.65|2835.76|2835.76|2835.86|2835.86|2835.65|2835.65|0
1623139340000|2021-06-08 08:02:20|2835.53|2835.53|2835.53|2835.53|2835.53|2835.53|2835.53|2835.53|0
1623139360000|2021-06-08 08:02:40|2835.43|2835.43|2835.53|2835.53|2835.63|2835.63|2835.32|2835.32|0
1623139380000|2021-06-08 08:03:00|2835.77|2835.77|2835.69|2835.69|2835.9|2835.9|2835.69|2835.69|0
1623139390000|2021-06-08 08:03:10|2835.66|2835.66|2835.22|2835.22|2835.66|2835.66|2835.22|2835.22|0
1623139400000|2021-06-08 08:03:20|2834.91|2834.91|2835.06|2835.06|2835.06|2835.06|2834.78|2834.78|0
1623139410000|2021-06-08 08:03:30|2835.01|2835.01|2834.82|2834.82|2835.01|2835.01|2834.82|2834.82|0
1623139430000|2021-06-08 08:03:50|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|0
1623139440000|2021-06-08 08:04:00|2834.6|2834.6|2834.47|2834.47|2834.6|2834.6|2834.47|2834.47|0
1623139450000|2021-06-08 08:04:10|2834.34|2834.34|2834.47|2834.47|2834.47|2834.47|2834.34|2834.34|0
1623139460000|2021-06-08 08:04:20|2834.35|2834.35|2834.35|2834.35|2834.35|2834.35|2834.35|2834.35|0
1623139480000|2021-06-08 08:04:40|2834.45|2834.45|2834.33|2834.33|2834.45|2834.45|2834.33|2834.33|0
1623139540000|2021-06-08 08:05:40|2834.55|2834.55|2835.02|2835.02|2835.08|2835.08|2834.55|2834.55|0
1623139550000|2021-06-08 08:05:50|2835.22|2835.22|2835.33|2835.33|2835.33|2835.33|2835.22|2835.22|0
1623139560000|2021-06-08 08:06:00|2835.48|2835.48|2835.88|2835.88|2835.88|2835.88|2835.48|2835.48|0
1623139570000|2021-06-08 08:06:10|2835.74|2835.74|2835.54|2835.54|2835.74|2835.74|2835.54|2835.54|0
1623139580000|2021-06-08 08:06:20|2835.66|2835.66|2835.27|2835.27|2835.66|2835.66|2835.19|2835.19|0
1623139590000|2021-06-08 08:06:30|2835.17|2835.17|2834.39|2834.39|2835.17|2835.17|2834.39|2834.39|0
1623139610000|2021-06-08 08:06:50|2834.24|2834.24|2834.24|2834.24|2834.24|2834.24|2834.24|2834.24|0
1623139620000|2021-06-08 08:07:00|2833.95|2833.95|2833.78|2833.78|2833.95|2833.95|2833.78|2833.78|0
1623139640000|2021-06-08 08:07:20|2833.63|2833.63|2833.63|2833.63|2833.63|2833.63|2833.63|2833.63|0
1623139650000|2021-06-08 08:07:30|2833.57|2833.57|2833.31|2833.31|2833.57|2833.57|2833.31|2833.31|0
1623139660000|2021-06-08 08:07:40|2833.41|2833.41|2833.41|2833.41|2833.41|2833.41|2833.41|2833.41|0
1623139680000|2021-06-08 08:08:00|2833.24|2833.24|2833.29|2833.29|2833.44|2833.44|2833.09|2833.09|0
1623139690000|2021-06-08 08:08:10|2832.87|2832.87|2832.64|2832.64|2832.87|2832.87|2832.64|2832.64|0
1623139720000|2021-06-08 08:08:40|2832.53|2832.53|2832.53|2832.53|2832.53|2832.53|2832.53|2832.53|0
1623139740000|2021-06-08 08:09:00|2832.64|2832.64|2832.8|2832.8|2832.8|2832.8|2832.64|2832.64|0
1623139750000|2021-06-08 08:09:10|2832.36|2832.36|2832.59|2832.59|2832.59|2832.59|2832.36|2832.36|0
1623139760000|2021-06-08 08:09:20|2832.47|2832.47|2832.23|2832.23|2832.47|2832.47|2832.23|2832.23|0
1623139770000|2021-06-08 08:09:30|2832.12|2832.12|2832.12|2832.12|2832.12|2832.12|2832.12|2832.12|0
1623139790000|2021-06-08 08:09:50|2831.9|2831.9|2831.79|2831.79|2831.9|2831.9|2831.79|2831.79|0
1623139800000|2021-06-08 08:10:00|2831.69|2831.69|2831.35|2831.35|2831.69|2831.69|2831.25|2831.25|0
1623139810000|2021-06-08 08:10:10|2831.47|2831.47|2831.59|2831.59|2831.59|2831.59|2831.47|2831.47|0
1623139820000|2021-06-08 08:10:20|2831.45|2831.45|2831.48|2831.48|2831.55|2831.55|2831.45|2831.45|0
1623139830000|2021-06-08 08:10:30|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|0
1623139840000|2021-06-08 08:10:40|2831.25|2831.25|2831.13|2831.13|2831.25|2831.25|2831.13|2831.13|0
1623139860000|2021-06-08 08:11:00|2831.06|2831.06|2830.93|2830.93|2831.06|2831.06|2830.93|2830.93|0
1623139870000|2021-06-08 08:11:10|2830.86|2830.86|2830.86|2830.86|2830.86|2830.86|2830.86|2830.86|0
1623139880000|2021-06-08 08:11:20|2830.71|2830.71|2830.58|2830.58|2830.71|2830.71|2830.58|2830.58|0
1623139900000|2021-06-08 08:11:40|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|0
1623139910000|2021-06-08 08:11:50|2830.75|2830.75|2830.45|2830.45|2830.75|2830.75|2830.45|2830.45|0
1623139920000|2021-06-08 08:12:00|2830.53|2830.53|2830.91|2830.91|2830.94|2830.94|2830.53|2830.53|0
1623139930000|2021-06-08 08:12:10|2830.75|2830.75|2830.69|2830.69|2830.75|2830.75|2830.69|2830.69|0
1623139940000|2021-06-08 08:12:20|2830.58|2830.58|2830.54|2830.54|2830.64|2830.64|2830.53|2830.53|0
1623139980000|2021-06-08 08:13:00|2829.99|2829.99|2829.99|2829.99|2829.99|2829.99|2829.99|2829.99|0
1623139990000|2021-06-08 08:13:10|2829.86|2829.86|2829.73|2829.73|2829.86|2829.86|2829.73|2829.73|0
1623140000000|2021-06-08 08:13:20|2829.6|2829.6|2829.39|2829.39|2829.6|2829.6|2829.39|2829.39|0
1623140010000|2021-06-08 08:13:30|2829.5|2829.5|2829.01|2829.01|2829.5|2829.5|2828.91|2828.91|0
1623140020000|2021-06-08 08:13:40|2829.11|2829.11|2829|2829|2829.11|2829.11|2829|2829|0
1623140030000|2021-06-08 08:13:50|2828.55|2828.55|2828.55|2828.55|2828.55|2828.55|2828.55|2828.55|0
1623140040000|2021-06-08 08:14:00|2828.45|2828.45|2828.51|2828.51|2828.51|2828.51|2828.45|2828.45|0
1623140050000|2021-06-08 08:14:10|2828.4|2828.4|2828.34|2828.34|2828.4|2828.4|2828.34|2828.34|0
1623140060000|2021-06-08 08:14:20|2828.11|2828.11|2828.11|2828.11|2828.11|2828.11|2828.11|2828.11|0
1623140070000|2021-06-08 08:14:30|2828|2828|2828.12|2828.12|2828.12|2828.12|2828|2828|0
1623140080000|2021-06-08 08:14:40|2828.18|2828.18|2828.18|2828.18|2828.18|2828.18|2828.18|2828.18|0
1623140090000|2021-06-08 08:14:50|2828.31|2828.31|2828.31|2828.31|2828.31|2828.31|2828.31|2828.31|0
1623140100000|2021-06-08 08:15:00|2828.18|2828.18|2828.39|2828.39|2828.39|2828.39|2828.18|2828.18|0
1623140110000|2021-06-08 08:15:10|2828.5|2828.5|2828.74|2828.74|2828.74|2828.74|2828.5|2828.5|0
1623140120000|2021-06-08 08:15:20|2828.91|2828.91|2828.91|2828.91|2828.91|2828.91|2828.91|2828.91|0
1623140150000|2021-06-08 08:15:50|2828.75|2828.75|2828.75|2828.75|2828.75|2828.75|2828.75|2828.75|0
1623140160000|2021-06-08 08:16:00|2828.79|2828.79|2828.79|2828.79|2828.79|2828.79|2828.79|2828.79|0
1623140190000|2021-06-08 08:16:30|2828.89|2828.89|2828.64|2828.64|2828.89|2828.89|2828.58|2828.58|0
1623140200000|2021-06-08 08:16:40|2828.76|2828.76|2828.66|2828.66|2828.88|2828.88|2828.66|2828.66|0
1623140210000|2021-06-08 08:16:50|2828.87|2828.87|2828.92|2828.92|2828.97|2828.97|2828.87|2828.87|0
1623140230000|2021-06-08 08:17:10|2829.02|2829.02|2828.59|2828.59|2829.02|2829.02|2828.59|2828.59|0
1623140240000|2021-06-08 08:17:20|2828.49|2828.49|2828.12|2828.12|2828.49|2828.49|2828.12|2828.12|0
1623140250000|2021-06-08 08:17:30|2827.87|2827.87|2827.38|2827.38|2827.87|2827.87|2827.38|2827.38|0
1623140260000|2021-06-08 08:17:40|2827.46|2827.46|2827.44|2827.44|2827.46|2827.46|2827.38|2827.38|0
1623140270000|2021-06-08 08:17:50|2827.56|2827.56|2827.71|2827.71|2827.71|2827.71|2827.49|2827.49|0
1623140280000|2021-06-08 08:18:00|2828.13|2828.13|2828.13|2828.13|2828.13|2828.13|2828.13|2828.13|0
1623140290000|2021-06-08 08:18:10|2828.24|2828.24|2828.53|2828.53|2828.53|2828.53|2828.24|2828.24|0
1623140310000|2021-06-08 08:18:30|2828.59|2828.59|2828.59|2828.59|2828.59|2828.59|2828.59|2828.59|0
1623140320000|2021-06-08 08:18:40|2828.48|2828.48|2828.48|2828.48|2828.48|2828.48|2828.48|2828.48|0
1623140340000|2021-06-08 08:19:00|2828.65|2828.65|2829.24|2829.24|2829.24|2829.24|2828.65|2828.65|0
1623140350000|2021-06-08 08:19:10|2829.09|2829.09|2828.94|2828.94|2829.09|2829.09|2828.94|2828.94|0
1623140370000|2021-06-08 08:19:30|2829.06|2829.06|2828.89|2828.89|2829.06|2829.06|2828.89|2828.89|0
1623140380000|2021-06-08 08:19:40|2828.59|2828.59|2828.76|2828.76|2828.76|2828.76|2828.59|2828.59|0
1623140390000|2021-06-08 08:19:50|2828.82|2828.82|2828.87|2828.87|2828.87|2828.87|2828.82|2828.82|0
1623140400000|2021-06-08 08:20:00|2829.02|2829.02|2829.02|2829.02|2829.02|2829.02|2829.02|2829.02|0
1623140410000|2021-06-08 08:20:10|2828.82|2828.82|2827.7|2827.7|2828.92|2828.92|2827.7|2827.7|0
1623140420000|2021-06-08 08:20:20|2827.6|2827.6|2827.44|2827.44|2827.6|2827.6|2827.44|2827.44|0
1623140430000|2021-06-08 08:20:30|2827.54|2827.54|2827.54|2827.54|2827.54|2827.54|2827.54|2827.54|0
1623140450000|2021-06-08 08:20:50|2827.44|2827.44|2827.11|2827.11|2827.44|2827.44|2827.11|2827.11|0
1623140460000|2021-06-08 08:21:00|2827.01|2827.01|2826.95|2826.95|2827.01|2827.01|2826.95|2826.95|0
1623140470000|2021-06-08 08:21:10|2826.9|2826.9|2826.9|2826.9|2826.9|2826.9|2826.9|2826.9|0
1623140480000|2021-06-08 08:21:20|2826.69|2826.69|2826.42|2826.42|2826.69|2826.69|2826.29|2826.29|0
1623140490000|2021-06-08 08:21:30|2826.31|2826.31|2826.2|2826.2|2826.31|2826.31|2826.2|2826.2|0
1623140500000|2021-06-08 08:21:40|2826.05|2826.05|2825.99|2825.99|2826.05|2826.05|2825.99|2825.99|0
1623140510000|2021-06-08 08:21:50|2825.78|2825.78|2825.72|2825.72|2825.78|2825.78|2825.72|2825.72|0
1623140520000|2021-06-08 08:22:00|2825.67|2825.67|2825.53|2825.53|2825.67|2825.67|2825.53|2825.53|0
1623140530000|2021-06-08 08:22:10|2825.64|2825.64|2825.51|2825.51|2825.64|2825.64|2825.51|2825.51|0
1623140540000|2021-06-08 08:22:20|2825.57|2825.57|2825.57|2825.57|2825.57|2825.57|2825.57|2825.57|0
1623140550000|2021-06-08 08:22:30|2825.46|2825.46|2825.46|2825.46|2825.46|2825.46|2825.46|2825.46|0
1623140570000|2021-06-08 08:22:50|2825.56|2825.56|2825.75|2825.75|2825.88|2825.88|2825.56|2825.56|0
1623140580000|2021-06-08 08:23:00|2825.88|2825.88|2825.92|2825.92|2826.05|2826.05|2825.88|2825.88|0
1623140590000|2021-06-08 08:23:10|2826.07|2826.07|2825.24|2825.24|2826.28|2826.28|2825.13|2825.13|0
1623140600000|2021-06-08 08:23:20|2825.12|2825.12|2825.12|2825.12|2825.12|2825.12|2825.12|2825.12|0
1623140620000|2021-06-08 08:23:40|2825.22|2825.22|2825.45|2825.45|2825.45|2825.45|2825.01|2825.01|0
1623140640000|2021-06-08 08:24:00|2825.55|2825.55|2825.43|2825.43|2825.55|2825.55|2825.43|2825.43|0
1623140660000|2021-06-08 08:24:20|2825.72|2825.72|2825.72|2825.72|2825.72|2825.72|2825.72|2825.72|0
1623140670000|2021-06-08 08:24:30|2825.78|2825.78|2826.05|2826.05|2826.05|2826.05|2825.78|2825.78|0
1623140680000|2021-06-08 08:24:40|2825.91|2825.91|2825.91|2825.91|2825.91|2825.91|2825.91|2825.91|0
1623140690000|2021-06-08 08:24:50|2826.16|2826.16|2826.16|2826.16|2826.16|2826.16|2826.16|2826.16|0
1623140700000|2021-06-08 08:25:00|2826.26|2826.26|2826.21|2826.21|2826.42|2826.42|2826.15|2826.15|0
1623140710000|2021-06-08 08:25:10|2826.04|2826.04|2825.97|2825.97|2826.09|2826.09|2825.97|2825.97|0
1623140720000|2021-06-08 08:25:20|2825.82|2825.82|2825.82|2825.82|2825.82|2825.82|2825.82|2825.82|0
1623140740000|2021-06-08 08:25:40|2825.19|2825.19|2825.29|2825.29|2825.29|2825.29|2825.19|2825.19|0
1623140750000|2021-06-08 08:25:50|2825.35|2825.35|2825.45|2825.45|2825.45|2825.45|2825.35|2825.35|0
1623140760000|2021-06-08 08:26:00|2825.57|2825.57|2825.8|2825.8|2825.88|2825.88|2825.57|2825.57|0
1623140770000|2021-06-08 08:26:10|2825.95|2825.95|2825.89|2825.89|2825.95|2825.95|2825.89|2825.89|0
1623140780000|2021-06-08 08:26:20|2825.94|2825.94|2825.94|2825.94|2826.05|2826.05|2825.94|2825.94|0
1623140800000|2021-06-08 08:26:40|2826.22|2826.22|2826.21|2826.21|2826.22|2826.22|2826.08|2826.08|0
1623140820000|2021-06-08 08:27:00|2826.31|2826.31|2826.43|2826.43|2826.43|2826.43|2826.31|2826.31|0
1623140830000|2021-06-08 08:27:10|2826.38|2826.38|2826.5|2826.5|2826.5|2826.5|2826.38|2826.38|0
1623140840000|2021-06-08 08:27:20|2826.61|2826.61|2826.61|2826.61|2826.61|2826.61|2826.61|2826.61|0
1623140850000|2021-06-08 08:27:30|2826.92|2826.92|2827.02|2827.02|2827.02|2827.02|2826.92|2826.92|0
1623140860000|2021-06-08 08:27:40|2827.08|2827.08|2827.08|2827.08|2827.08|2827.08|2827.08|2827.08|0
1623140870000|2021-06-08 08:27:50|2827.2|2827.2|2826.52|2826.52|2827.2|2827.2|2826.52|2826.52|0
1623140880000|2021-06-08 08:28:00|2826.58|2826.58|2826.78|2826.78|2826.78|2826.78|2826.58|2826.58|0
1623140900000|2021-06-08 08:28:20|2826.72|2826.72|2826.65|2826.65|2826.72|2826.72|2826.65|2826.65|0
1623140910000|2021-06-08 08:28:30|2826.45|2826.45|2826.91|2826.91|2826.91|2826.91|2826.45|2826.45|0
1623140920000|2021-06-08 08:28:40|2827.01|2827.01|2826.68|2826.68|2827.01|2827.01|2826.68|2826.68|0
1623140930000|2021-06-08 08:28:50|2826.57|2826.57|2826.57|2826.57|2826.57|2826.57|2826.57|2826.57|0
1623140940000|2021-06-08 08:29:00|2826.62|2826.62|2826.79|2826.79|2826.84|2826.84|2826.62|2826.62|0
1623140950000|2021-06-08 08:29:10|2826.64|2826.64|2826.3|2826.3|2826.64|2826.64|2826.3|2826.3|0
1623140960000|2021-06-08 08:29:20|2826.37|2826.37|2826.37|2826.37|2826.37|2826.37|2826.37|2826.37|0
1623140970000|2021-06-08 08:29:30|2826.42|2826.42|2826.42|2826.42|2826.42|2826.42|2826.42|2826.42|0
1623140980000|2021-06-08 08:29:40|2826.3|2826.3|2826.3|2826.3|2826.3|2826.3|2826.3|2826.3|0
1623140990000|2021-06-08 08:29:50|2826.23|2826.23|2825.5|2825.5|2826.23|2826.23|2825.5|2825.5|0
1623141000000|2021-06-08 08:30:00|2825.43|2825.43|2826.02|2826.02|2826.02|2826.02|2825.43|2825.43|0
1623141010000|2021-06-08 08:30:10|2826.13|2826.13|2825.91|2825.91|2826.13|2826.13|2825.91|2825.91|0
1623141020000|2021-06-08 08:30:20|2826.01|2826.01|2825.92|2825.92|2826.01|2826.01|2825.82|2825.82|0
1623141030000|2021-06-08 08:30:30|2825.97|2825.97|2825.68|2825.68|2825.97|2825.97|2825.68|2825.68|0
1623141040000|2021-06-08 08:30:40|2825.57|2825.57|2825.57|2825.57|2825.57|2825.57|2825.57|2825.57|0
1623141060000|2021-06-08 08:31:00|2825.68|2825.68|2825.74|2825.74|2825.74|2825.74|2825.68|2825.68|0
1623141070000|2021-06-08 08:31:10|2825.59|2825.59|2825.43|2825.43|2825.59|2825.59|2825.43|2825.43|0
1623141090000|2021-06-08 08:31:30|2825.21|2825.21|2825.11|2825.11|2825.21|2825.21|2825.11|2825.11|0
1623141120000|2021-06-08 08:32:00|2825.23|2825.23|2825.23|2825.23|2825.23|2825.23|2825.23|2825.23|0
1623141130000|2021-06-08 08:32:10|2825.35|2825.35|2825.35|2825.35|2825.35|2825.35|2825.35|2825.35|0
1623141140000|2021-06-08 08:32:20|2825.56|2825.56|2825.56|2825.56|2825.56|2825.56|2825.56|2825.56|0
1623141150000|2021-06-08 08:32:30|2825.62|2825.62|2825.67|2825.67|2825.67|2825.67|2825.62|2825.62|0
1623141180000|2021-06-08 08:33:00|2825.78|2825.78|2825.45|2825.45|2825.78|2825.78|2825.24|2825.24|0
1623141190000|2021-06-08 08:33:10|2825.3|2825.3|2825.3|2825.3|2825.3|2825.3|2825.3|2825.3|0
1623141200000|2021-06-08 08:33:20|2825.01|2825.01|2825.01|2825.01|2825.01|2825.01|2825.01|2825.01|0
1623141220000|2021-06-08 08:33:40|2825.21|2825.21|2825.55|2825.55|2825.55|2825.55|2825.21|2825.21|0
1623141230000|2021-06-08 08:33:50|2825.5|2825.5|2825.44|2825.44|2825.5|2825.5|2825.44|2825.44|0
1623141240000|2021-06-08 08:34:00|2825.59|2825.59|2825.62|2825.62|2825.62|2825.62|2825.42|2825.42|0
1623141250000|2021-06-08 08:34:10|2825.47|2825.47|2825.18|2825.18|2825.47|2825.47|2825.18|2825.18|0
1623141270000|2021-06-08 08:34:30|2825.3|2825.3|2825.3|2825.3|2825.3|2825.3|2825.3|2825.3|0
1623141320000|2021-06-08 08:35:20|2825.25|2825.25|2825.25|2825.25|2825.25|2825.25|2825.25|2825.25|0
1623141340000|2021-06-08 08:35:40|2825.45|2825.45|2825.45|2825.45|2825.45|2825.45|2825.45|2825.45|0
1623141350000|2021-06-08 08:35:50|2825.31|2825.31|2825.51|2825.51|2825.62|2825.62|2825.31|2825.31|0
1623141360000|2021-06-08 08:36:00|2825.71|2825.71|2825.71|2825.71|2825.71|2825.71|2825.71|2825.71|0
1623141370000|2021-06-08 08:36:10|2825.78|2825.78|2825.91|2825.91|2825.91|2825.91|2825.78|2825.78|0
1623141400000|2021-06-08 08:36:40|2825.81|2825.81|2825.81|2825.81|2825.81|2825.81|2825.81|2825.81|0
1623141410000|2021-06-08 08:36:50|2825.91|2825.91|2825.96|2825.96|2826.02|2826.02|2825.91|2825.91|0
1623141430000|2021-06-08 08:37:10|2825.86|2825.86|2825.75|2825.75|2825.86|2825.86|2825.75|2825.75|0
1623141440000|2021-06-08 08:37:20|2825.87|2825.87|2826.05|2826.05|2826.05|2826.05|2825.87|2825.87|0
1623141450000|2021-06-08 08:37:30|2826.18|2826.18|2826.22|2826.22|2826.22|2826.22|2826.18|2826.18|0
1623141460000|2021-06-08 08:37:40|2826.28|2826.28|2826.28|2826.28|2826.28|2826.28|2826.28|2826.28|0
1623141480000|2021-06-08 08:38:00|2826.14|2826.14|2825.99|2825.99|2826.14|2826.14|2825.78|2825.78|0
1623141500000|2021-06-08 08:38:20|2826.14|2826.14|2825.99|2825.99|2826.14|2826.14|2825.99|2825.99|0
1623141510000|2021-06-08 08:38:30|2826.04|2826.04|2826.04|2826.04|2826.04|2826.04|2826.04|2826.04|0
1623141520000|2021-06-08 08:38:40|2825.99|2825.99|2825.99|2825.99|2825.99|2825.99|2825.99|2825.99|0
1623141530000|2021-06-08 08:38:50|2825.78|2825.78|2825.78|2825.78|2825.78|2825.78|2825.78|2825.78|0
1623141540000|2021-06-08 08:39:00|2825.9|2825.9|2825.9|2825.9|2825.9|2825.9|2825.9|2825.9|0
1623141560000|2021-06-08 08:39:20|2826.03|2826.03|2826.03|2826.03|2826.03|2826.03|2826.03|2826.03|0
1623141580000|2021-06-08 08:39:40|2826.08|2826.08|2826.08|2826.08|2826.08|2826.08|2826.08|2826.08|0
1623141590000|2021-06-08 08:39:50|2826.05|2826.05|2826.02|2826.02|2826.05|2826.05|2826.02|2826.02|0
1623141600000|2021-06-08 08:40:00|2825.87|2825.87|2825.87|2825.87|2825.87|2825.87|2825.87|2825.87|0
1623141620000|2021-06-08 08:40:20|2825.72|2825.72|2825.29|2825.29|2825.72|2825.72|2825.29|2825.29|0
1623141650000|2021-06-08 08:40:50|2825.16|2825.16|2825.15|2825.15|2825.21|2825.21|2825.04|2825.04|0
1623141660000|2021-06-08 08:41:00|2825.26|2825.26|2825.2|2825.2|2825.36|2825.36|2825.2|2825.2|0
1623141680000|2021-06-08 08:41:20|2825.32|2825.32|2825.25|2825.25|2825.37|2825.37|2825.25|2825.25|0
1623141700000|2021-06-08 08:41:40|2825.36|2825.36|2825.19|2825.19|2825.36|2825.36|2825.19|2825.19|0
1623141740000|2021-06-08 08:42:20|2825.09|2825.09|2825.09|2825.09|2825.09|2825.09|2825.09|2825.09|0
1623141750000|2021-06-08 08:42:30|2825.19|2825.19|2825.19|2825.19|2825.19|2825.19|2825.19|2825.19|0
1623141820000|2021-06-08 08:43:40|2825.05|2825.05|2825.05|2825.05|2825.05|2825.05|2825.05|2825.05|0
1623141830000|2021-06-08 08:43:50|2825|2825|2824.85|2824.85|2825|2825|2824.85|2824.85|0
1623141840000|2021-06-08 08:44:00|2824.49|2824.49|2824.49|2824.49|2824.49|2824.49|2824.49|2824.49|0
1623141870000|2021-06-08 08:44:30|2824.59|2824.59|2824.59|2824.59|2824.59|2824.59|2824.59|2824.59|0
1623141880000|2021-06-08 08:44:40|2824.7|2824.7|2824.54|2824.54|2824.7|2824.7|2824.54|2824.54|0
1623141890000|2021-06-08 08:44:50|2824.49|2824.49|2824.49|2824.49|2824.49|2824.49|2824.36|2824.36|0
1623141910000|2021-06-08 08:45:10|2824.34|2824.34|2824.34|2824.34|2824.34|2824.34|2824.34|2824.34|0
1623141920000|2021-06-08 08:45:20|2824.29|2824.29|2824.29|2824.29|2824.29|2824.29|2824.29|2824.29|0
1623141930000|2021-06-08 08:45:30|2824.18|2824.18|2824.18|2824.18|2824.18|2824.18|2824.18|2824.18|0
1623141940000|2021-06-08 08:45:40|2824.25|2824.25|2824.25|2824.25|2824.25|2824.25|2824.25|2824.25|0
1623141960000|2021-06-08 08:46:00|2824.2|2824.2|2824.3|2824.3|2824.3|2824.3|2824.2|2824.2|0
1623141970000|2021-06-08 08:46:10|2824.42|2824.42|2824.42|2824.42|2824.42|2824.42|2824.42|2824.42|0
1623141980000|2021-06-08 08:46:20|2824.3|2824.3|2824.3|2824.3|2824.3|2824.3|2824.3|2824.3|0
1623141990000|2021-06-08 08:46:30|2824.37|2824.37|2824.37|2824.37|2824.37|2824.37|2824.37|2824.37|0
1623142000000|2021-06-08 08:46:40|2824.48|2824.48|2824.48|2824.48|2824.48|2824.48|2824.48|2824.48|0
1623142020000|2021-06-08 08:47:00|2824.54|2824.54|2824.95|2824.95|2824.95|2824.95|2824.54|2824.54|0
1623142030000|2021-06-08 08:47:10|2825.16|2825.16|2825|2825|2825.16|2825.16|2825|2825|0
1623142040000|2021-06-08 08:47:20|2825.15|2825.15|2825.55|2825.55|2825.55|2825.55|2825.15|2825.15|0
1623142050000|2021-06-08 08:47:30|2825.44|2825.44|2825.55|2825.55|2825.55|2825.55|2825.44|2825.44|0
1623142060000|2021-06-08 08:47:40|2825.65|2825.65|2825.65|2825.65|2825.65|2825.65|2825.65|2825.65|0
1623142080000|2021-06-08 08:48:00|2825.6|2825.6|2825.65|2825.65|2825.65|2825.65|2825.6|2825.6|0
1623142090000|2021-06-08 08:48:10|2825.75|2825.75|2825.75|2825.75|2825.75|2825.75|2825.75|2825.75|0
1623142130000|2021-06-08 08:48:50|2825.64|2825.64|2825.75|2825.75|2825.75|2825.75|2825.64|2825.64|0
1623142150000|2021-06-08 08:49:10|2825.85|2825.85|2825.85|2825.85|2825.85|2825.85|2825.85|2825.85|0
1623142160000|2021-06-08 08:49:20|2825.97|2825.97|2825.96|2825.96|2825.97|2825.97|2825.85|2825.85|0
1623142170000|2021-06-08 08:49:30|2825.84|2825.84|2825.95|2825.95|2825.95|2825.95|2825.84|2825.84|0
1623142210000|2021-06-08 08:50:10|2825.8|2825.8|2825.74|2825.74|2825.8|2825.8|2825.74|2825.74|0
1623142220000|2021-06-08 08:50:20|2825.59|2825.59|2825.59|2825.59|2825.64|2825.64|2825.59|2825.59|0
1623142230000|2021-06-08 08:50:30|2825.44|2825.44|2825.56|2825.56|2825.56|2825.56|2825.44|2825.44|0
1623142240000|2021-06-08 08:50:40|2825.25|2825.25|2825.25|2825.25|2825.36|2825.36|2825.25|2825.25|0
1623142250000|2021-06-08 08:50:50|2824.96|2824.96|2824.96|2824.96|2824.96|2824.96|2824.96|2824.96|0
1623142290000|2021-06-08 08:51:30|2825.09|2825.09|2825.22|2825.22|2825.22|2825.22|2825.09|2825.09|0
1623142300000|2021-06-08 08:51:40|2825.27|2825.27|2825.38|2825.38|2825.38|2825.38|2825.27|2825.27|0
1623142310000|2021-06-08 08:51:50|2825.28|2825.28|2825.03|2825.03|2825.28|2825.28|2824.96|2824.96|0
1623142320000|2021-06-08 08:52:00|2825.14|2825.14|2825.01|2825.01|2825.14|2825.14|2825.01|2825.01|0
1623142330000|2021-06-08 08:52:10|2824.71|2824.71|2824.65|2824.65|2824.8|2824.8|2824.65|2824.65|0
1623142340000|2021-06-08 08:52:20|2824.45|2824.45|2824.24|2824.24|2824.45|2824.45|2824.24|2824.24|0
1623142360000|2021-06-08 08:52:40|2824.68|2824.68|2824.8|2824.8|2824.8|2824.8|2824.68|2824.68|0
1623142370000|2021-06-08 08:52:50|2824.86|2824.86|2824.93|2824.93|2824.93|2824.93|2824.86|2824.86|0
1623142380000|2021-06-08 08:53:00|2825.05|2825.05|2825.17|2825.17|2825.17|2825.17|2825.05|2825.05|0
1623142420000|2021-06-08 08:53:40|2825.23|2825.23|2825.23|2825.23|2825.23|2825.23|2825.23|2825.23|0
1623142440000|2021-06-08 08:54:00|2825.35|2825.35|2824.69|2824.69|2825.35|2825.35|2824.69|2824.69|0
1623142460000|2021-06-08 08:54:20|2824.63|2824.63|2824.63|2824.63|2824.63|2824.63|2824.63|2824.63|0
1623142470000|2021-06-08 08:54:30|2824.42|2824.42|2824.83|2824.83|2824.83|2824.83|2824.42|2824.42|0
1623142480000|2021-06-08 08:54:40|2824.88|2824.88|2824.88|2824.88|2824.88|2824.88|2824.88|2824.88|0
1623142490000|2021-06-08 08:54:50|2824.57|2824.57|2824.57|2824.57|2824.57|2824.57|2824.57|2824.57|0
1623142500000|2021-06-08 08:55:00|2824.63|2824.63|2824.77|2824.77|2824.77|2824.77|2824.63|2824.63|0
1623142510000|2021-06-08 08:55:10|2824.62|2824.62|2824.51|2824.51|2824.62|2824.62|2824.51|2824.51|0
1623142520000|2021-06-08 08:55:20|2824.4|2824.4|2824.87|2824.87|2824.87|2824.87|2824.4|2824.4|0
1623142530000|2021-06-08 08:55:30|2825.02|2825.02|2825.23|2825.23|2825.23|2825.23|2825.02|2825.02|0
1623142550000|2021-06-08 08:55:50|2825.33|2825.33|2825.56|2825.56|2825.56|2825.56|2825.33|2825.33|0
1623142560000|2021-06-08 08:56:00|2825.77|2825.77|2825.77|2825.77|2825.77|2825.77|2825.77|2825.77|0
1623142600000|2021-06-08 08:56:40|2825.67|2825.67|2825.67|2825.67|2825.67|2825.67|2825.67|2825.67|0
1623142620000|2021-06-08 08:57:00|2825.77|2825.77|2825.84|2825.84|2825.84|2825.84|2825.77|2825.77|0
1623142630000|2021-06-08 08:57:10|2825.9|2825.9|2825.69|2825.69|2825.9|2825.9|2825.69|2825.69|0
1623142640000|2021-06-08 08:57:20|2825.63|2825.63|2825.53|2825.53|2825.63|2825.63|2825.53|2825.53|0
1623142650000|2021-06-08 08:57:30|2825.43|2825.43|2825.73|2825.73|2825.79|2825.79|2825.43|2825.43|0
1623142670000|2021-06-08 08:57:50|2825.78|2825.78|2825.93|2825.93|2825.93|2825.93|2825.78|2825.78|0
1623142680000|2021-06-08 08:58:00|2825.84|2825.84|2825.89|2825.89|2825.89|2825.89|2825.84|2825.84|0
1623142690000|2021-06-08 08:58:10|2825.8|2825.8|2825.8|2825.8|2825.8|2825.8|2825.8|2825.8|0
1623142710000|2021-06-08 08:58:30|2825.94|2825.94|2826.24|2826.24|2826.24|2826.24|2825.94|2825.94|0
1623142720000|2021-06-08 08:58:40|2826.34|2826.34|2826.34|2826.34|2826.34|2826.34|2826.34|2826.34|0
1623142730000|2021-06-08 08:58:50|2826.51|2826.51|2826.51|2826.51|2826.51|2826.51|2826.51|2826.51|0
1623142740000|2021-06-08 08:59:00|2827.25|2827.25|2827.25|2827.25|2827.25|2827.25|2827.25|2827.25|0
1623142750000|2021-06-08 08:59:10|2827.38|2827.38|2827.38|2827.38|2827.38|2827.38|2827.38|2827.38|0
1623142760000|2021-06-08 08:59:20|2827.32|2827.32|2827.32|2827.32|2827.32|2827.32|2827.32|2827.32|0
1623142770000|2021-06-08 08:59:30|2827.38|2827.38|2827.32|2827.32|2827.38|2827.38|2827.32|2827.32|0
1623142780000|2021-06-08 08:59:40|2827.56|2827.56|2827.56|2827.56|2827.56|2827.56|2827.56|2827.56|0
1623142800000|2021-06-08 09:00:00|2827.68|2827.68|2827.61|2827.61|2827.73|2827.73|2827.61|2827.61|0
1623142810000|2021-06-08 09:00:10|2827.76|2827.76|2827.93|2827.93|2828.05|2828.05|2827.76|2827.76|0
1623142820000|2021-06-08 09:00:20|2828.03|2828.03|2827.91|2827.91|2828.03|2828.03|2827.91|2827.91|0
1623142830000|2021-06-08 09:00:30|2827.97|2827.97|2827.97|2827.97|2827.97|2827.97|2827.97|2827.97|0
1623142840000|2021-06-08 09:00:40|2828.08|2828.08|2828.14|2828.14|2828.14|2828.14|2828.08|2828.08|0
1623142850000|2021-06-08 09:00:50|2828.19|2828.19|2828.31|2828.31|2828.31|2828.31|2828.19|2828.19|0
1623142860000|2021-06-08 09:01:00|2828.21|2828.21|2828.21|2828.21|2828.21|2828.21|2828.21|2828.21|0
1623142870000|2021-06-08 09:01:10|2828.06|2828.06|2827.96|2827.96|2828.06|2828.06|2827.96|2827.96|0
1623142890000|2021-06-08 09:01:30|2827.51|2827.51|2827.51|2827.51|2827.51|2827.51|2827.51|2827.51|0
1623142910000|2021-06-08 09:01:50|2827.58|2827.58|2827.58|2827.58|2827.58|2827.58|2827.58|2827.58|0
1623142920000|2021-06-08 09:02:00|2827.52|2827.52|2827.47|2827.47|2827.52|2827.52|2827.47|2827.47|0
1623142940000|2021-06-08 09:02:20|2827.5|2827.5|2827.63|2827.63|2827.63|2827.63|2827.5|2827.5|0
1623142950000|2021-06-08 09:02:30|2827.76|2827.76|2827.76|2827.76|2827.76|2827.76|2827.76|2827.76|0
1623142970000|2021-06-08 09:02:50|2827.88|2827.88|2828.01|2828.01|2828.01|2828.01|2827.88|2827.88|0
1623142980000|2021-06-08 09:03:00|2827.91|2827.91|2827.66|2827.66|2827.91|2827.91|2827.66|2827.66|0
1623142990000|2021-06-08 09:03:10|2827.83|2827.83|2827.83|2827.83|2827.83|2827.83|2827.83|2827.83|0
1623143010000|2021-06-08 09:03:30|2827.72|2827.72|2827.72|2827.72|2827.72|2827.72|2827.72|2827.72|0
1623143040000|2021-06-08 09:04:00|2827.86|2827.86|2827.92|2827.92|2827.92|2827.92|2827.86|2827.86|0
1623143070000|2021-06-08 09:04:30|2827.77|2827.77|2827.77|2827.77|2827.77|2827.77|2827.77|2827.77|0
1623143090000|2021-06-08 09:04:50|2827.74|2827.74|2827.74|2827.74|2827.74|2827.74|2827.74|2827.74|0
1623143100000|2021-06-08 09:05:00|2827.9|2827.9|2827.9|2827.9|2827.9|2827.9|2827.9|2827.9|0
1623143120000|2021-06-08 09:05:20|2827.84|2827.84|2827.78|2827.78|2827.84|2827.84|2827.78|2827.78|0
1623143130000|2021-06-08 09:05:30|2827.84|2827.84|2827.84|2827.84|2827.84|2827.84|2827.84|2827.84|0
1623143140000|2021-06-08 09:05:40|2827.94|2827.94|2828.22|2828.22|2828.22|2828.22|2827.78|2827.78|0
1623143150000|2021-06-08 09:05:50|2828.29|2828.29|2829|2829|2829|2829|2828.29|2828.29|0
1623143160000|2021-06-08 09:06:00|2829.03|2829.03|2829.07|2829.07|2829.07|2829.07|2829.03|2829.03|0
1623143170000|2021-06-08 09:06:10|2828.97|2828.97|2829.16|2829.16|2829.26|2829.26|2828.97|2828.97|0
1623143180000|2021-06-08 09:06:20|2829.2|2829.2|2829.33|2829.33|2829.33|2829.33|2829.2|2829.2|0
1623143190000|2021-06-08 09:06:30|2829.39|2829.39|2829.46|2829.46|2829.46|2829.46|2829.39|2829.39|0
1623143200000|2021-06-08 09:06:40|2829.53|2829.53|2829.53|2829.53|2829.53|2829.53|2829.53|2829.53|0
1623143210000|2021-06-08 09:06:50|2829.46|2829.46|2829.5|2829.5|2829.5|2829.5|2829.46|2829.46|0
1623143230000|2021-06-08 09:07:10|2829.3|2829.3|2829.71|2829.71|2829.71|2829.71|2829.17|2829.17|0
1623143250000|2021-06-08 09:07:30|2829.77|2829.77|2829.91|2829.91|2829.91|2829.91|2829.77|2829.77|0
1623143260000|2021-06-08 09:07:40|2830.01|2830.01|2829.7|2829.7|2830.01|2830.01|2829.7|2829.7|0
1623143300000|2021-06-08 09:08:20|2829.79|2829.79|2829.95|2829.95|2829.95|2829.95|2829.79|2829.79|0
1623143310000|2021-06-08 09:08:30|2829.99|2829.99|2830.08|2830.08|2830.08|2830.08|2829.95|2829.95|0
1623143320000|2021-06-08 09:08:40|2830.14|2830.14|2830.14|2830.14|2830.14|2830.14|2830.14|2830.14|0
1623143330000|2021-06-08 09:08:50|2830.27|2830.27|2830.33|2830.33|2830.33|2830.33|2830.27|2830.27|0
1623143350000|2021-06-08 09:09:10|2830.4|2830.4|2830.55|2830.55|2830.69|2830.69|2830.4|2830.4|0
1623143370000|2021-06-08 09:09:30|2830.58|2830.58|2830.58|2830.58|2830.65|2830.65|2830.55|2830.55|0
1623143380000|2021-06-08 09:09:40|2830.35|2830.35|2830.41|2830.41|2830.51|2830.51|2830.12|2830.12|0
1623143390000|2021-06-08 09:09:50|2830.48|2830.48|2830.48|2830.48|2830.48|2830.48|2830.48|2830.48|0
1623143400000|2021-06-08 09:10:00|2830.59|2830.59|2830.59|2830.59|2830.59|2830.59|2830.59|2830.59|0
1623143420000|2021-06-08 09:10:20|2830.69|2830.69|2830.98|2830.98|2831.1|2831.1|2830.69|2830.69|0
1623143430000|2021-06-08 09:10:30|2830.77|2830.77|2830.77|2830.77|2830.77|2830.77|2830.77|2830.77|0
1623143440000|2021-06-08 09:10:40|2830.57|2830.57|2830.67|2830.67|2830.67|2830.67|2830.46|2830.46|0
1623143450000|2021-06-08 09:10:50|2830.6|2830.6|2830.6|2830.6|2830.67|2830.67|2830.6|2830.6|0
1623143460000|2021-06-08 09:11:00|2830.67|2830.67|2830.67|2830.67|2830.67|2830.67|2830.67|2830.67|0
1623143470000|2021-06-08 09:11:10|2830.64|2830.64|2830.64|2830.64|2830.64|2830.64|2830.64|2830.64|0
1623143480000|2021-06-08 09:11:20|2830.6|2830.6|2830.5|2830.5|2830.67|2830.67|2830.5|2830.5|0
1623143490000|2021-06-08 09:11:30|2830.79|2830.79|2830.79|2830.79|2830.79|2830.79|2830.79|2830.79|0
1623143500000|2021-06-08 09:11:40|2830.83|2830.83|2830.79|2830.79|2830.83|2830.83|2830.79|2830.79|0
1623143510000|2021-06-08 09:11:50|2830.83|2830.83|2830.77|2830.77|2830.83|2830.83|2830.77|2830.77|0
1623143530000|2021-06-08 09:12:10|2830.72|2830.72|2830.72|2830.72|2830.72|2830.72|2830.72|2830.72|0
1623143550000|2021-06-08 09:12:30|2830.45|2830.45|2830.56|2830.56|2830.56|2830.56|2830.45|2830.45|0
1623143560000|2021-06-08 09:12:40|2830.35|2830.35|2829.91|2829.91|2830.35|2830.35|2829.91|2829.91|0
1623143570000|2021-06-08 09:12:50|2829.61|2829.61|2829.36|2829.36|2829.61|2829.61|2829.33|2829.33|0
1623143580000|2021-06-08 09:13:00|2829.07|2829.07|2829.07|2829.07|2829.07|2829.07|2829.03|2829.03|0
1623143590000|2021-06-08 09:13:10|2829.17|2829.17|2829.17|2829.17|2829.17|2829.17|2829.17|2829.17|0
1623143600000|2021-06-08 09:13:20|2829.2|2829.2|2829.14|2829.14|2829.2|2829.2|2829.14|2829.14|0
1623143620000|2021-06-08 09:13:40|2829.08|2829.08|2828.71|2828.71|2829.08|2829.08|2828.71|2828.71|0
1623143640000|2021-06-08 09:14:00|2828.65|2828.65|2828.61|2828.61|2828.65|2828.65|2828.61|2828.61|0
1623143650000|2021-06-08 09:14:10|2828.55|2828.55|2828.55|2828.55|2828.55|2828.55|2828.55|2828.55|0
1623143660000|2021-06-08 09:14:20|2828.72|2828.72|2828.66|2828.66|2828.72|2828.72|2828.66|2828.66|0
1623143680000|2021-06-08 09:14:40|2828.7|2828.7|2828.7|2828.7|2828.7|2828.7|2828.7|2828.7|0
1623143690000|2021-06-08 09:14:50|2828.73|2828.73|2828.77|2828.77|2828.77|2828.77|2828.67|2828.67|0
1623143700000|2021-06-08 09:15:00|2828.92|2828.92|2829.25|2829.25|2829.25|2829.25|2828.92|2828.92|0
1623143710000|2021-06-08 09:15:10|2829.15|2829.15|2829.15|2829.15|2829.15|2829.15|2829.15|2829.15|0
1623143720000|2021-06-08 09:15:20|2829.09|2829.09|2829|2829|2829.09|2829.09|2828.97|2828.97|0
1623143730000|2021-06-08 09:15:30|2828.8|2828.8|2828.8|2828.8|2828.8|2828.8|2828.8|2828.8|0
1623143760000|2021-06-08 09:16:00|2829.09|2829.09|2829.27|2829.27|2829.27|2829.27|2829.09|2829.09|0
1623143770000|2021-06-08 09:16:10|2829.2|2829.2|2829.33|2829.33|2829.33|2829.33|2829.2|2829.2|0
1623143780000|2021-06-08 09:16:20|2829.39|2829.39|2829.39|2829.39|2829.39|2829.39|2829.39|2829.39|0
1623143820000|2021-06-08 09:17:00|2829.6|2829.6|2829.64|2829.64|2829.71|2829.71|2829.6|2829.6|0
1623143830000|2021-06-08 09:17:10|2829.76|2829.76|2829.76|2829.76|2829.76|2829.76|2829.76|2829.76|0
1623143880000|2021-06-08 09:18:00|2829.87|2829.87|2829.97|2829.97|2829.97|2829.97|2829.87|2829.87|0
1623143890000|2021-06-08 09:18:10|2830.04|2830.04|2830.04|2830.04|2830.04|2830.04|2830.04|2830.04|0
1623143920000|2021-06-08 09:18:40|2829.98|2829.98|2829.98|2829.98|2829.98|2829.98|2829.98|2829.98|0
1623143940000|2021-06-08 09:19:00|2830.09|2830.09|2830.09|2830.09|2830.09|2830.09|2830.09|2830.09|0
1623143950000|2021-06-08 09:19:10|2830.31|2830.31|2830.31|2830.31|2830.31|2830.31|2830.31|2830.31|0
1623143960000|2021-06-08 09:19:20|2830.37|2830.37|2830.37|2830.37|2830.37|2830.37|2830.37|2830.37|0
1623143980000|2021-06-08 09:19:40|2830.27|2830.27|2830.27|2830.27|2830.27|2830.27|2830.27|2830.27|0
1623144000000|2021-06-08 09:20:00|2830.3|2830.3|2829.7|2829.7|2830.3|2830.3|2829.7|2829.7|0
1623144010000|2021-06-08 09:20:10|2829.6|2829.6|2829.76|2829.76|2829.82|2829.82|2829.49|2829.49|0
1623144020000|2021-06-08 09:20:20|2829.72|2829.72|2829.77|2829.77|2829.77|2829.77|2829.72|2829.72|0
1623144030000|2021-06-08 09:20:30|2829.83|2829.83|2829.83|2829.83|2829.83|2829.83|2829.83|2829.83|0
1623144050000|2021-06-08 09:20:50|2829.88|2829.88|2830.09|2830.09|2830.09|2830.09|2829.83|2829.83|0
1623144070000|2021-06-08 09:21:10|2830.22|2830.22|2831.08|2831.08|2831.08|2831.08|2830.22|2830.22|0
1623144080000|2021-06-08 09:21:20|2831.45|2831.45|2831.38|2831.38|2831.45|2831.45|2831.33|2831.33|0
1623144090000|2021-06-08 09:21:30|2831.49|2831.49|2831.8|2831.8|2831.8|2831.8|2831.49|2831.49|0
1623144100000|2021-06-08 09:21:40|2831.93|2831.93|2832.05|2832.05|2832.05|2832.05|2831.93|2831.93|0
1623144110000|2021-06-08 09:21:50|2832.3|2832.3|2832.16|2832.16|2832.3|2832.3|2832.16|2832.16|0
1623144120000|2021-06-08 09:22:00|2832.29|2832.29|2832.71|2832.71|2832.97|2832.97|2832.29|2832.29|0
1623144180000|2021-06-08 09:23:00|2832.61|2832.61|2832.44|2832.44|2832.61|2832.61|2832.44|2832.44|0
1623144190000|2021-06-08 09:23:10|2832.56|2832.56|2832.99|2832.99|2832.99|2832.99|2832.56|2832.56|0
1623144210000|2021-06-08 09:23:30|2833.11|2833.11|2833.11|2833.11|2833.11|2833.11|2833.11|2833.11|0
1623144220000|2021-06-08 09:23:40|2832.99|2832.99|2832.99|2832.99|2832.99|2832.99|2832.99|2832.99|0
1623144230000|2021-06-08 09:23:50|2833.09|2833.09|2833.09|2833.09|2833.09|2833.09|2833.09|2833.09|0
1623144240000|2021-06-08 09:24:00|2833.98|2833.98|2833.98|2833.98|2833.98|2833.98|2833.98|2833.98|0
1623144250000|2021-06-08 09:24:10|2834.09|2834.09|2834.19|2834.19|2834.19|2834.19|2834.09|2834.09|0
1623144260000|2021-06-08 09:24:20|2834.26|2834.26|2834.48|2834.48|2834.48|2834.48|2834.26|2834.26|0
1623144280000|2021-06-08 09:24:40|2834.56|2834.56|2834.63|2834.63|2834.63|2834.63|2834.56|2834.56|0
1623144290000|2021-06-08 09:24:50|2834.75|2834.75|2835.04|2835.04|2835.04|2835.04|2834.75|2834.75|0
1623144300000|2021-06-08 09:25:00|2834.94|2834.94|2834.44|2834.44|2834.94|2834.94|2834.44|2834.44|0
1623144310000|2021-06-08 09:25:10|2834.26|2834.26|2834.24|2834.24|2834.29|2834.29|2834.24|2834.24|0
1623144320000|2021-06-08 09:25:20|2834.3|2834.3|2834.36|2834.36|2834.36|2834.36|2834.24|2834.24|0
1623144330000|2021-06-08 09:25:30|2834.42|2834.42|2834.37|2834.37|2834.49|2834.49|2834.37|2834.37|0
1623144360000|2021-06-08 09:26:00|2834.26|2834.26|2834.26|2834.26|2834.26|2834.26|2834.26|2834.26|0
1623144380000|2021-06-08 09:26:20|2834.15|2834.15|2834.15|2834.15|2834.22|2834.22|2834.1|2834.1|0
1623144410000|2021-06-08 09:26:50|2834.3|2834.3|2834.3|2834.3|2834.3|2834.3|2834.3|2834.3|0
1623144430000|2021-06-08 09:27:10|2834.41|2834.41|2834.41|2834.41|2834.41|2834.41|2834.41|2834.41|0
1623144450000|2021-06-08 09:27:30|2834.52|2834.52|2834.73|2834.73|2834.73|2834.73|2834.52|2834.52|0
1623144460000|2021-06-08 09:27:40|2834.78|2834.78|2835.02|2835.02|2835.02|2835.02|2834.78|2834.78|0
1623144480000|2021-06-08 09:28:00|2835.17|2835.17|2835.17|2835.17|2835.17|2835.17|2835.17|2835.17|0
1623144490000|2021-06-08 09:28:10|2835.27|2835.27|2835.33|2835.33|2835.33|2835.33|2835.27|2835.27|0
1623144500000|2021-06-08 09:28:20|2835.27|2835.27|2835.85|2835.85|2835.85|2835.85|2835.27|2835.27|0
1623144510000|2021-06-08 09:28:30|2835.74|2835.74|2835.74|2835.74|2835.74|2835.74|2835.74|2835.74|0
1623144520000|2021-06-08 09:28:40|2836.04|2836.04|2836.28|2836.28|2836.28|2836.28|2836.04|2836.04|0
1623144540000|2021-06-08 09:29:00|2836.43|2836.43|2836.54|2836.54|2836.54|2836.54|2836.43|2836.43|0
1623144550000|2021-06-08 09:29:10|2836.39|2836.39|2836.52|2836.52|2836.52|2836.52|2836.39|2836.39|0
1623144560000|2021-06-08 09:29:20|2836.46|2836.46|2836.21|2836.21|2836.46|2836.46|2836.21|2836.21|0
1623144570000|2021-06-08 09:29:30|2836.43|2836.43|2836.6|2836.6|2836.6|2836.6|2836.38|2836.38|0
1623144580000|2021-06-08 09:29:40|2836.3|2836.3|2836.27|2836.27|2836.3|2836.3|2836.23|2836.23|0
1623144590000|2021-06-08 09:29:50|2836.12|2836.12|2836.12|2836.12|2836.12|2836.12|2836.12|2836.12|0
1623144600000|2021-06-08 09:30:00|2836.18|2836.18|2836.68|2836.68|2836.68|2836.68|2836.18|2836.18|0
1623144610000|2021-06-08 09:30:10|2836.75|2836.75|2836.88|2836.88|2836.88|2836.88|2836.75|2836.75|0
1623144620000|2021-06-08 09:30:20|2837.03|2837.03|2836.92|2836.92|2837.03|2837.03|2836.92|2836.92|0
1623144630000|2021-06-08 09:30:30|2836.86|2836.86|2836.52|2836.52|2836.86|2836.86|2836.39|2836.39|0
1623144640000|2021-06-08 09:30:40|2836.47|2836.47|2836.4|2836.4|2836.47|2836.47|2836.4|2836.4|0
1623144660000|2021-06-08 09:31:00|2836.5|2836.5|2836.72|2836.72|2836.72|2836.72|2836.5|2836.5|0
1623144680000|2021-06-08 09:31:20|2836.67|2836.67|2836.61|2836.61|2836.67|2836.67|2836.61|2836.61|0
1623144690000|2021-06-08 09:31:30|2836.56|2836.56|2836.56|2836.56|2836.56|2836.56|2836.56|2836.56|0
1623144700000|2021-06-08 09:31:40|2836.48|2836.48|2836.65|2836.65|2836.65|2836.65|2836.48|2836.48|0
1623144710000|2021-06-08 09:31:50|2836.71|2836.71|2836.71|2836.71|2836.71|2836.71|2836.71|2836.71|0
1623144720000|2021-06-08 09:32:00|2836.91|2836.91|2837.27|2837.27|2837.27|2837.27|2836.91|2836.91|0
1623144730000|2021-06-08 09:32:10|2837.12|2837.12|2837.12|2837.12|2837.12|2837.12|2837.12|2837.12|0
1623144760000|2021-06-08 09:32:40|2837|2837|2837|2837|2837|2837|2837|2837|0
1623144780000|2021-06-08 09:33:00|2836.89|2836.89|2836.58|2836.58|2836.89|2836.89|2836.58|2836.58|0
1623144790000|2021-06-08 09:33:10|2836.44|2836.44|2836.22|2836.22|2836.44|2836.44|2836.22|2836.22|0
1623144800000|2021-06-08 09:33:20|2836.28|2836.28|2836.22|2836.22|2836.28|2836.28|2836.22|2836.22|0
1623144810000|2021-06-08 09:33:30|2836.34|2836.34|2836.24|2836.24|2836.34|2836.34|2836.24|2836.24|0
1623144830000|2021-06-08 09:33:50|2836.29|2836.29|2836.59|2836.59|2836.59|2836.59|2836.29|2836.29|0
1623144840000|2021-06-08 09:34:00|2836.65|2836.65|2837.11|2837.11|2837.11|2837.11|2836.65|2836.65|0
1623144850000|2021-06-08 09:34:10|2837.16|2837.16|2837.16|2837.16|2837.16|2837.16|2837.16|2837.16|0
1623144860000|2021-06-08 09:34:20|2837.37|2837.37|2837.37|2837.37|2837.37|2837.37|2837.37|2837.37|0
1623144880000|2021-06-08 09:34:40|2837.34|2837.34|2837.33|2837.33|2837.43|2837.43|2837.33|2837.33|0
1623144890000|2021-06-08 09:34:50|2837.3|2837.3|2837.09|2837.09|2837.3|2837.3|2837.09|2837.09|0
1623144900000|2021-06-08 09:35:00|2836.97|2836.97|2836.85|2836.85|2836.97|2836.97|2836.85|2836.85|0
1623144910000|2021-06-08 09:35:10|2836.78|2836.78|2836.47|2836.47|2836.88|2836.88|2836.47|2836.47|0
1623144930000|2021-06-08 09:35:30|2836.35|2836.35|2836.35|2836.35|2836.35|2836.35|2836.35|2836.35|0
1623144970000|2021-06-08 09:36:10|2836.3|2836.3|2836.3|2836.3|2836.3|2836.3|2836.3|2836.3|0
1623144980000|2021-06-08 09:36:20|2836.36|2836.36|2836.26|2836.26|2836.36|2836.36|2836.26|2836.26|0
1623144990000|2021-06-08 09:36:30|2836.37|2836.37|2836.77|2836.77|2836.77|2836.77|2836.37|2836.37|0
1623145010000|2021-06-08 09:36:50|2836.82|2836.82|2836.82|2836.82|2836.82|2836.82|2836.82|2836.82|0
1623145020000|2021-06-08 09:37:00|2836.88|2836.88|2836.82|2836.82|2836.99|2836.99|2836.82|2836.82|0
1623145050000|2021-06-08 09:37:30|2836.92|2836.92|2837.15|2837.15|2837.15|2837.15|2836.92|2836.92|0
1623145060000|2021-06-08 09:37:40|2837.21|2837.21|2837.14|2837.14|2837.21|2837.21|2837.14|2837.14|0
1623145080000|2021-06-08 09:38:00|2837.03|2837.03|2836.87|2836.87|2837.03|2837.03|2836.87|2836.87|0
1623145140000|2021-06-08 09:39:00|2836.77|2836.77|2836.72|2836.72|2836.77|2836.77|2836.72|2836.72|0
1623145170000|2021-06-08 09:39:30|2836.77|2836.77|2836.52|2836.52|2836.77|2836.77|2836.52|2836.52|0
1623145200000|2021-06-08 09:40:00|2836.46|2836.46|2836.46|2836.46|2836.46|2836.46|2836.46|2836.46|0
1623145220000|2021-06-08 09:40:20|2836.41|2836.41|2836.41|2836.41|2836.41|2836.41|2836.41|2836.41|0
1623145230000|2021-06-08 09:40:30|2836.35|2836.35|2836.48|2836.48|2836.48|2836.48|2836.35|2836.35|0
1623145240000|2021-06-08 09:40:40|2836.58|2836.58|2836.48|2836.48|2836.58|2836.58|2836.48|2836.48|0
1623145300000|2021-06-08 09:41:40|2836.35|2836.35|2836.41|2836.41|2836.48|2836.48|2836.29|2836.29|0
1623145320000|2021-06-08 09:42:00|2836.62|2836.62|2836.62|2836.62|2836.62|2836.62|2836.62|2836.62|0
1623145330000|2021-06-08 09:42:10|2836.75|2836.75|2836.75|2836.75|2836.75|2836.75|2836.75|2836.75|0
1623145340000|2021-06-08 09:42:20|2836.65|2836.65|2836.74|2836.74|2836.74|2836.74|2836.59|2836.59|0
1623145380000|2021-06-08 09:43:00|2836.68|2836.68|2836.68|2836.68|2836.68|2836.68|2836.68|2836.68|0
1623145390000|2021-06-08 09:43:10|2836.58|2836.58|2836.58|2836.58|2836.68|2836.68|2836.58|2836.58|0
1623145400000|2021-06-08 09:43:20|2836.68|2836.68|2836.68|2836.68|2836.68|2836.68|2836.68|2836.68|0
1623145440000|2021-06-08 09:44:00|2836.58|2836.58|2836.58|2836.58|2836.58|2836.58|2836.58|2836.58|0
1623145470000|2021-06-08 09:44:30|2836.28|2836.28|2836.28|2836.28|2836.28|2836.28|2836.28|2836.28|0
1623145480000|2021-06-08 09:44:40|2836.39|2836.39|2836.39|2836.39|2836.39|2836.39|2836.39|2836.39|0
1623145500000|2021-06-08 09:45:00|2836.27|2836.27|2836.1|2836.1|2836.27|2836.27|2836.1|2836.1|0
1623145510000|2021-06-08 09:45:10|2836.04|2836.04|2836.04|2836.04|2836.04|2836.04|2836.04|2836.04|0
1623145520000|2021-06-08 09:45:20|2835.98|2835.98|2835.98|2835.98|2835.98|2835.98|2835.98|2835.98|0
1623145560000|2021-06-08 09:46:00|2835.72|2835.72|2835.62|2835.62|2835.72|2835.72|2835.62|2835.62|0
1623145580000|2021-06-08 09:46:20|2835.42|2835.42|2835.42|2835.42|2835.42|2835.42|2835.42|2835.42|0
1623145620000|2021-06-08 09:47:00|2835.27|2835.27|2834.99|2834.99|2835.27|2835.27|2834.99|2834.99|0
1623145650000|2021-06-08 09:47:30|2834.88|2834.88|2835.03|2835.03|2835.03|2835.03|2834.88|2834.88|0
1623145670000|2021-06-08 09:47:50|2834.97|2834.97|2834.97|2834.97|2834.97|2834.97|2834.97|2834.97|0
1623145690000|2021-06-08 09:48:10|2834.87|2834.87|2834.57|2834.57|2834.87|2834.87|2834.57|2834.57|0
1623145700000|2021-06-08 09:48:20|2834.44|2834.44|2834.44|2834.44|2834.44|2834.44|2834.44|2834.44|0
1623145720000|2021-06-08 09:48:40|2834.23|2834.23|2834.11|2834.11|2834.23|2834.23|2834.11|2834.11|0
1623145730000|2021-06-08 09:48:50|2834.24|2834.24|2834.24|2834.24|2834.24|2834.24|2834.24|2834.24|0
1623145740000|2021-06-08 09:49:00|2834.3|2834.3|2834.41|2834.41|2834.41|2834.41|2834.3|2834.3|0
1623145750000|2021-06-08 09:49:10|2834.29|2834.29|2834.29|2834.29|2834.29|2834.29|2834.29|2834.29|0
1623145760000|2021-06-08 09:49:20|2834.41|2834.41|2834.41|2834.41|2834.41|2834.41|2834.41|2834.41|0
1623145790000|2021-06-08 09:49:50|2834.34|2834.34|2834.26|2834.26|2834.34|2834.34|2834.26|2834.26|0
1623145800000|2021-06-08 09:50:00|2834.15|2834.15|2834.1|2834.1|2834.15|2834.15|2834.1|2834.1|0
1623145810000|2021-06-08 09:50:10|2834.15|2834.15|2834.15|2834.15|2834.15|2834.15|2834.15|2834.15|0
1623145820000|2021-06-08 09:50:20|2834.03|2834.03|2833.93|2833.93|2834.03|2834.03|2833.93|2833.93|0
1623145850000|2021-06-08 09:50:50|2834.06|2834.06|2834.06|2834.06|2834.06|2834.06|2834.06|2834.06|0
1623145870000|2021-06-08 09:51:10|2833.89|2833.89|2833.89|2833.89|2833.89|2833.89|2833.89|2833.89|0
1623145880000|2021-06-08 09:51:20|2833.76|2833.76|2833.76|2833.76|2833.76|2833.76|2833.76|2833.76|0
1623145890000|2021-06-08 09:51:30|2833.71|2833.71|2833.22|2833.22|2833.71|2833.71|2833.22|2833.22|0
1623145900000|2021-06-08 09:51:40|2833.12|2833.12|2833.12|2833.12|2833.12|2833.12|2833.12|2833.12|0
1623145920000|2021-06-08 09:52:00|2833.18|2833.18|2833.29|2833.29|2833.29|2833.29|2833.18|2833.18|0
1623145930000|2021-06-08 09:52:10|2833.34|2833.34|2833.05|2833.05|2833.34|2833.34|2833.05|2833.05|0
1623145950000|2021-06-08 09:52:30|2833.19|2833.19|2833.19|2833.19|2833.19|2833.19|2833.19|2833.19|0
1623145980000|2021-06-08 09:53:00|2833.14|2833.14|2833.14|2833.14|2833.14|2833.14|2833.14|2833.14|0
1623145990000|2021-06-08 09:53:10|2833.19|2833.19|2833.21|2833.21|2833.21|2833.21|2833.09|2833.09|0
1623146000000|2021-06-08 09:53:20|2833.16|2833.16|2833.1|2833.1|2833.16|2833.16|2833.1|2833.1|0
1623146030000|2021-06-08 09:53:50|2833|2833|2833|2833|2833|2833|2833|2833|0
1623146040000|2021-06-08 09:54:00|2833.1|2833.1|2833.1|2833.1|2833.1|2833.1|2833.1|2833.1|0
1623146050000|2021-06-08 09:54:10|2833.05|2833.05|2833.05|2833.05|2833.05|2833.05|2833.05|2833.05|0
1623146100000|2021-06-08 09:55:00|2833.34|2833.34|2833.34|2833.34|2833.34|2833.34|2833.34|2833.34|0
1623146110000|2021-06-08 09:55:10|2833.45|2833.45|2833.58|2833.58|2833.68|2833.68|2833.45|2833.45|0
1623146120000|2021-06-08 09:55:20|2833.7|2833.7|2833.7|2833.7|2833.7|2833.7|2833.7|2833.7|0
1623146140000|2021-06-08 09:55:40|2833.76|2833.76|2833.68|2833.68|2833.93|2833.93|2833.68|2833.68|0
1623146150000|2021-06-08 09:55:50|2833.74|2833.74|2833.53|2833.53|2833.74|2833.74|2833.53|2833.53|0
1623146160000|2021-06-08 09:56:00|2833.23|2833.23|2833.11|2833.11|2833.23|2833.23|2833.11|2833.11|0
1623146170000|2021-06-08 09:56:10|2832.86|2832.86|2832.86|2832.86|2832.86|2832.86|2832.86|2832.86|0
1623146180000|2021-06-08 09:56:20|2832.74|2832.74|2832.56|2832.56|2832.74|2832.74|2832.56|2832.56|0
1623146190000|2021-06-08 09:56:30|2832.44|2832.44|2832.31|2832.31|2832.44|2832.44|2832.31|2832.31|0
1623146200000|2021-06-08 09:56:40|2832.2|2832.2|2832.2|2832.2|2832.2|2832.2|2832.2|2832.2|0
1623146210000|2021-06-08 09:56:50|2832.14|2832.14|2832.09|2832.09|2832.14|2832.14|2832.09|2832.09|0
1623146220000|2021-06-08 09:57:00|2832.04|2832.04|2831.91|2831.91|2832.04|2832.04|2831.91|2831.91|0
1623146230000|2021-06-08 09:57:10|2831.76|2831.76|2831.66|2831.66|2831.76|2831.76|2831.66|2831.66|0
1623146240000|2021-06-08 09:57:20|2831.5|2831.5|2831.6|2831.6|2831.6|2831.6|2831.44|2831.44|0
1623146260000|2021-06-08 09:57:40|2831.66|2831.66|2832.15|2832.15|2832.15|2832.15|2831.66|2831.66|0
1623146270000|2021-06-08 09:57:50|2832.2|2832.2|2832.27|2832.27|2832.33|2832.33|2832.2|2832.2|0
1623146280000|2021-06-08 09:58:00|2832.33|2832.33|2832.33|2832.33|2832.33|2832.33|2832.33|2832.33|0
1623146300000|2021-06-08 09:58:20|2832.38|2832.38|2832.38|2832.38|2832.38|2832.38|2832.38|2832.38|0
1623146310000|2021-06-08 09:58:30|2832.18|2832.18|2832.24|2832.24|2832.24|2832.24|2832.18|2832.18|0
1623146320000|2021-06-08 09:58:40|2832.13|2832.13|2832.13|2832.13|2832.13|2832.13|2832.13|2832.13|0
1623146330000|2021-06-08 09:58:50|2832.17|2832.17|2832.17|2832.17|2832.17|2832.17|2832.17|2832.17|0
1623146340000|2021-06-08 09:59:00|2832.23|2832.23|2832.23|2832.23|2832.23|2832.23|2832.23|2832.23|0
1623146360000|2021-06-08 09:59:20|2832.3|2832.3|2832.3|2832.3|2832.3|2832.3|2832.3|2832.3|0
1623146390000|2021-06-08 09:59:50|2832.19|2832.19|2832.19|2832.19|2832.19|2832.19|2832.19|2832.19|0
1623146400000|2021-06-08 10:00:00|2832.06|2832.06|2832.06|2832.06|2832.06|2832.06|2832.06|2832.06|0
1623146410000|2021-06-08 10:00:10|2831.97|2831.97|2831.97|2831.97|2831.97|2831.97|2831.97|2831.97|0
1623146420000|2021-06-08 10:00:20|2832.02|2832.02|2832.15|2832.15|2832.15|2832.15|2831.97|2831.97|0
1623146440000|2021-06-08 10:00:40|2832.25|2832.25|2832.25|2832.25|2832.25|2832.25|2832.25|2832.25|0
1623146460000|2021-06-08 10:01:00|2832.19|2832.19|2832.13|2832.13|2832.19|2832.19|2832.13|2832.13|0
1623146470000|2021-06-08 10:01:10|2831.92|2831.92|2831.86|2831.86|2831.92|2831.92|2831.86|2831.86|0
1623146480000|2021-06-08 10:01:20|2831.92|2831.92|2831.92|2831.92|2831.92|2831.92|2831.92|2831.92|0
1623146500000|2021-06-08 10:01:40|2832.04|2832.04|2832.04|2832.04|2832.04|2832.04|2832.04|2832.04|0
1623146530000|2021-06-08 10:02:10|2832.09|2832.09|2831.96|2831.96|2832.09|2832.09|2831.89|2831.89|0
1623146540000|2021-06-08 10:02:20|2832.03|2832.03|2831.97|2831.97|2832.03|2832.03|2831.97|2831.97|0
1623146620000|2021-06-08 10:03:40|2832.03|2832.03|2832.14|2832.14|2832.14|2832.14|2832.03|2832.03|0
1623146630000|2021-06-08 10:03:50|2832.2|2832.2|2832.2|2832.2|2832.2|2832.2|2832.2|2832.2|0
1623146640000|2021-06-08 10:04:00|2832.06|2832.06|2831.91|2831.91|2832.06|2832.06|2831.91|2831.91|0
1623146650000|2021-06-08 10:04:10|2831.78|2831.78|2831.78|2831.78|2831.78|2831.78|2831.78|2831.78|0
1623146660000|2021-06-08 10:04:20|2831.64|2831.64|2830.98|2830.98|2831.64|2831.64|2830.98|2830.98|0
1623146670000|2021-06-08 10:04:30|2830.91|2830.91|2830.91|2830.91|2830.91|2830.91|2830.91|2830.91|0
1623146680000|2021-06-08 10:04:40|2831.04|2831.04|2831.04|2831.04|2831.04|2831.04|2831.04|2831.04|0
1623146700000|2021-06-08 10:05:00|2830.91|2830.91|2830.65|2830.65|2830.91|2830.91|2830.65|2830.65|0
1623146710000|2021-06-08 10:05:10|2830.7|2830.7|2830.83|2830.83|2830.83|2830.83|2830.7|2830.7|0
1623146720000|2021-06-08 10:05:20|2830.94|2830.94|2830.94|2830.94|2830.94|2830.94|2830.94|2830.94|0
1623146730000|2021-06-08 10:05:30|2830.88|2830.88|2830.88|2830.88|2830.88|2830.88|2830.88|2830.88|0
1623146740000|2021-06-08 10:05:40|2830.68|2830.68|2830.68|2830.68|2830.68|2830.68|2830.68|2830.68|0
1623146750000|2021-06-08 10:05:50|2830.52|2830.52|2830.52|2830.52|2830.52|2830.52|2830.52|2830.52|0
1623146760000|2021-06-08 10:06:00|2830.42|2830.42|2830.66|2830.66|2830.66|2830.66|2830.42|2830.42|0
1623146770000|2021-06-08 10:06:10|2830.95|2830.95|2831.04|2831.04|2831.1|2831.1|2830.95|2830.95|0
1623146780000|2021-06-08 10:06:20|2831.17|2831.17|2831.17|2831.17|2831.17|2831.17|2831.17|2831.17|0
1623146790000|2021-06-08 10:06:30|2831.21|2831.21|2831.21|2831.21|2831.21|2831.21|2831.21|2831.21|0
1623146810000|2021-06-08 10:06:50|2831.28|2831.28|2831.28|2831.28|2831.28|2831.28|2831.28|2831.28|0
1623146820000|2021-06-08 10:07:00|2831.38|2831.38|2831.44|2831.44|2831.44|2831.44|2831.38|2831.38|0
1623146830000|2021-06-08 10:07:10|2831.18|2831.18|2831.05|2831.05|2831.18|2831.18|2831.05|2831.05|0
1623146840000|2021-06-08 10:07:20|2830.99|2830.99|2830.95|2830.95|2830.99|2830.99|2830.95|2830.95|0
1623146850000|2021-06-08 10:07:30|2831|2831|2830.95|2830.95|2831.01|2831.01|2830.84|2830.84|0
1623146860000|2021-06-08 10:07:40|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|0
1623146870000|2021-06-08 10:07:50|2831.21|2831.21|2831.15|2831.15|2831.26|2831.26|2831.15|2831.15|0
1623146880000|2021-06-08 10:08:00|2831.02|2831.02|2831.14|2831.14|2831.14|2831.14|2830.9|2830.9|0
1623146890000|2021-06-08 10:08:10|2831.02|2831.02|2831|2831|2831.02|2831.02|2830.9|2830.9|0
1623146900000|2021-06-08 10:08:20|2830.97|2830.97|2830.76|2830.76|2830.97|2830.97|2830.66|2830.66|0
1623146920000|2021-06-08 10:08:40|2830.7|2830.7|2830.7|2830.7|2830.7|2830.7|2830.7|2830.7|0
1623146930000|2021-06-08 10:08:50|2830.65|2830.65|2830.78|2830.78|2830.78|2830.78|2830.65|2830.65|0
1623146940000|2021-06-08 10:09:00|2830.91|2830.91|2830.91|2830.91|2830.91|2830.91|2830.91|2830.91|0
1623146950000|2021-06-08 10:09:10|2830.97|2830.97|2830.97|2830.97|2830.97|2830.97|2830.97|2830.97|0
1623146960000|2021-06-08 10:09:20|2831.11|2831.11|2831.11|2831.11|2831.11|2831.11|2831.11|2831.11|0
1623146970000|2021-06-08 10:09:30|2831.21|2831.21|2831.31|2831.31|2831.31|2831.31|2831.21|2831.21|0
1623146980000|2021-06-08 10:09:40|2831.38|2831.38|2831.47|2831.47|2831.47|2831.47|2831.38|2831.38|0
1623146990000|2021-06-08 10:09:50|2831.41|2831.41|2831.48|2831.48|2831.48|2831.48|2831.41|2831.41|0
1623147000000|2021-06-08 10:10:00|2831.58|2831.58|2831.58|2831.58|2831.58|2831.58|2831.58|2831.58|0
1623147030000|2021-06-08 10:10:30|2831.69|2831.69|2831.69|2831.69|2831.69|2831.69|2831.69|2831.69|0
1623147050000|2021-06-08 10:10:50|2831.74|2831.74|2831.74|2831.74|2831.74|2831.74|2831.74|2831.74|0
1623147060000|2021-06-08 10:11:00|2831.86|2831.86|2831.98|2831.98|2831.98|2831.98|2831.86|2831.86|0
1623147090000|2021-06-08 10:11:30|2832.09|2832.09|2832.15|2832.15|2832.15|2832.15|2832.09|2832.09|0
1623147100000|2021-06-08 10:11:40|2832.03|2832.03|2832.03|2832.03|2832.03|2832.03|2832.03|2832.03|0
1623147120000|2021-06-08 10:12:00|2832.09|2832.09|2832.08|2832.08|2832.09|2832.09|2831.97|2831.97|0
1623147150000|2021-06-08 10:12:30|2832.14|2832.14|2832.41|2832.41|2832.41|2832.41|2832.14|2832.14|0
1623147160000|2021-06-08 10:12:40|2832.63|2832.63|2832.57|2832.57|2832.63|2832.63|2832.57|2832.57|0
1623147170000|2021-06-08 10:12:50|2832.73|2832.73|2832.79|2832.79|2832.79|2832.79|2832.68|2832.68|0
1623147180000|2021-06-08 10:13:00|2832.9|2832.9|2832.75|2832.75|2832.9|2832.9|2832.69|2832.69|0
1623147220000|2021-06-08 10:13:40|2832.87|2832.87|2832.87|2832.87|2832.87|2832.87|2832.87|2832.87|0
1623147240000|2021-06-08 10:14:00|2832.97|2832.97|2832.78|2832.78|2832.97|2832.97|2832.78|2832.78|0
1623147260000|2021-06-08 10:14:20|2832.85|2832.85|2832.81|2832.81|2832.85|2832.85|2832.81|2832.81|0
1623147310000|2021-06-08 10:15:10|2832.76|2832.76|2831.63|2831.63|2832.76|2832.76|2831.63|2831.63|0
1623147320000|2021-06-08 10:15:20|2831.73|2831.73|2831.26|2831.26|2831.73|2831.73|2831.26|2831.26|0
1623147330000|2021-06-08 10:15:30|2830.97|2830.97|2830.92|2830.92|2831.07|2831.07|2830.92|2830.92|0
1623147340000|2021-06-08 10:15:40|2830.72|2830.72|2830.35|2830.35|2830.72|2830.72|2830.35|2830.35|0
1623147350000|2021-06-08 10:15:50|2830.39|2830.39|2828.96|2828.96|2830.39|2830.39|2828.96|2828.96|0
1623147360000|2021-06-08 10:16:00|2828.84|2828.84|2828.01|2828.01|2828.84|2828.84|2827.88|2827.88|0
1623147370000|2021-06-08 10:16:10|2828.06|2828.06|2828.51|2828.51|2828.51|2828.51|2827.46|2827.46|0
1623147380000|2021-06-08 10:16:20|2828.39|2828.39|2828.33|2828.33|2828.39|2828.39|2828.33|2828.33|0
1623147390000|2021-06-08 10:16:30|2828.23|2828.23|2828.39|2828.39|2828.39|2828.39|2828.23|2828.23|0
1623147400000|2021-06-08 10:16:40|2828.64|2828.64|2828.97|2828.97|2828.97|2828.97|2828.64|2828.64|0
1623147410000|2021-06-08 10:16:50|2829.12|2829.12|2829.55|2829.55|2829.69|2829.69|2829.12|2829.12|0
1623147420000|2021-06-08 10:17:00|2829.8|2829.8|2829.91|2829.91|2829.91|2829.91|2829.8|2829.8|0
1623147430000|2021-06-08 10:17:10|2829.79|2829.79|2829.31|2829.31|2829.79|2829.79|2829.31|2829.31|0
1623147440000|2021-06-08 10:17:20|2829.26|2829.26|2829.43|2829.43|2829.43|2829.43|2829.26|2829.26|0
1623147450000|2021-06-08 10:17:30|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|0
1623147480000|2021-06-08 10:18:00|2829.44|2829.44|2829.7|2829.7|2829.7|2829.7|2829.44|2829.44|0
1623147490000|2021-06-08 10:18:10|2829.83|2829.83|2829.97|2829.97|2829.97|2829.97|2829.83|2829.83|0
1623147500000|2021-06-08 10:18:20|2830.42|2830.42|2830.42|2830.42|2830.42|2830.42|2830.42|2830.42|0
1623147510000|2021-06-08 10:18:30|2830.47|2830.47|2830.53|2830.53|2830.53|2830.53|2830.47|2830.47|0
1623147520000|2021-06-08 10:18:40|2830.73|2830.73|2830.8|2830.8|2830.8|2830.8|2830.73|2830.73|0
1623147530000|2021-06-08 10:18:50|2831.16|2831.16|2831.16|2831.16|2831.16|2831.16|2831.16|2831.16|0
1623147540000|2021-06-08 10:19:00|2831.2|2831.2|2831.35|2831.35|2831.35|2831.35|2831.2|2831.2|0
1623147550000|2021-06-08 10:19:10|2831.4|2831.4|2831.4|2831.4|2831.4|2831.4|2831.4|2831.4|0
1623147570000|2021-06-08 10:19:30|2831.62|2831.62|2831.6|2831.6|2831.62|2831.62|2831.56|2831.56|0
1623147580000|2021-06-08 10:19:40|2831.54|2831.54|2831.54|2831.54|2831.54|2831.54|2831.54|2831.54|0
1623147590000|2021-06-08 10:19:50|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|0
1623147600000|2021-06-08 10:20:00|2831.34|2831.34|2831.05|2831.05|2831.34|2831.34|2831.05|2831.05|0
1623147610000|2021-06-08 10:20:10|2830.94|2830.94|2830.94|2830.94|2830.94|2830.94|2830.74|2830.74|0
1623147620000|2021-06-08 10:20:20|2831.07|2831.07|2831.07|2831.07|2831.07|2831.07|2831.07|2831.07|0
1623147630000|2021-06-08 10:20:30|2830.99|2830.99|2830.94|2830.94|2830.99|2830.99|2830.94|2830.94|0
1623147640000|2021-06-08 10:20:40|2830.83|2830.83|2830.68|2830.68|2830.83|2830.83|2830.68|2830.68|0
1623147650000|2021-06-08 10:20:50|2830.63|2830.63|2830.44|2830.44|2830.63|2830.63|2830.44|2830.44|0
1623147660000|2021-06-08 10:21:00|2830.29|2830.29|2830.29|2830.29|2830.29|2830.29|2830.29|2830.29|0
1623147680000|2021-06-08 10:21:20|2830.42|2830.42|2830.42|2830.42|2830.42|2830.42|2830.42|2830.42|0
1623147700000|2021-06-08 10:21:40|2830.49|2830.49|2830.55|2830.55|2830.55|2830.55|2830.49|2830.49|0
1623147710000|2021-06-08 10:21:50|2830.66|2830.66|2830.66|2830.66|2830.66|2830.66|2830.66|2830.66|0
1623147720000|2021-06-08 10:22:00|2830.6|2830.6|2830.6|2830.6|2830.6|2830.6|2830.6|2830.6|0
1623147760000|2021-06-08 10:22:40|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|0
1623147780000|2021-06-08 10:23:00|2830.38|2830.38|2830.21|2830.21|2830.38|2830.38|2830.21|2830.21|0
1623147790000|2021-06-08 10:23:10|2830.27|2830.27|2830.27|2830.27|2830.27|2830.27|2830.27|2830.27|0
1623147810000|2021-06-08 10:23:30|2830.33|2830.33|2830.33|2830.33|2830.33|2830.33|2830.33|2830.33|0
1623147830000|2021-06-08 10:23:50|2830.28|2830.28|2830.28|2830.28|2830.28|2830.28|2830.28|2830.28|0
1623147840000|2021-06-08 10:24:00|2830.34|2830.34|2829.15|2829.15|2830.65|2830.65|2829.15|2829.15|0
1623147880000|2021-06-08 10:24:40|2829.1|2829.1|2829.01|2829.01|2829.15|2829.15|2829.01|2829.01|0
1623147890000|2021-06-08 10:24:50|2828.94|2828.94|2829.01|2829.01|2829.01|2829.01|2828.94|2828.94|0
1623147900000|2021-06-08 10:25:00|2828.86|2828.86|2828.61|2828.61|2828.86|2828.86|2828.61|2828.61|0
1623147910000|2021-06-08 10:25:10|2828.55|2828.55|2828.72|2828.72|2828.72|2828.72|2828.55|2828.55|0
1623147920000|2021-06-08 10:25:20|2828.61|2828.61|2828.61|2828.61|2828.61|2828.61|2828.61|2828.61|0
1623147930000|2021-06-08 10:25:30|2828.47|2828.47|2827.9|2827.9|2828.47|2828.47|2827.9|2827.9|0
1623147940000|2021-06-08 10:25:40|2828.03|2828.03|2828.81|2828.81|2828.91|2828.91|2828.03|2828.03|0
1623147950000|2021-06-08 10:25:50|2828.66|2828.66|2828.48|2828.48|2828.66|2828.66|2828.48|2828.48|0
1623147960000|2021-06-08 10:26:00|2828.43|2828.43|2828.61|2828.61|2828.61|2828.61|2828.43|2828.43|0
1623147970000|2021-06-08 10:26:10|2828.68|2828.68|2828.9|2828.9|2828.9|2828.9|2828.68|2828.68|0
1623148010000|2021-06-08 10:26:50|2829.05|2829.05|2828.9|2828.9|2829.05|2829.05|2828.9|2828.9|0
1623148020000|2021-06-08 10:27:00|2828.85|2828.85|2828.85|2828.85|2828.85|2828.85|2828.85|2828.85|0
1623148030000|2021-06-08 10:27:10|2828.88|2828.88|2828.88|2828.88|2828.88|2828.88|2828.88|2828.88|0
1623148040000|2021-06-08 10:27:20|2828.55|2828.55|2827.73|2827.73|2828.55|2828.55|2827.73|2827.73|0
1623148070000|2021-06-08 10:27:50|2827.93|2827.93|2827.99|2827.99|2827.99|2827.99|2827.93|2827.93|0
1623148080000|2021-06-08 10:28:00|2828.23|2828.23|2828.32|2828.32|2828.32|2828.32|2828.18|2828.18|0
1623148120000|2021-06-08 10:28:40|2828.27|2828.27|2828.18|2828.18|2828.27|2828.27|2828.18|2828.18|0
1623148130000|2021-06-08 10:28:50|2828.28|2828.28|2828.28|2828.28|2828.28|2828.28|2828.28|2828.28|0
1623148170000|2021-06-08 10:29:30|2828.43|2828.43|2828.43|2828.43|2828.43|2828.43|2828.43|2828.43|0
1623148200000|2021-06-08 10:30:00|2828.56|2828.56|2828.56|2828.56|2828.56|2828.56|2828.56|2828.56|0
1623148210000|2021-06-08 10:30:10|2828.43|2828.43|2828.2|2828.2|2828.43|2828.43|2828.2|2828.2|0
1623148220000|2021-06-08 10:30:20|2828.15|2828.15|2827.53|2827.53|2828.15|2828.15|2827.53|2827.53|0
1623148230000|2021-06-08 10:30:30|2827.63|2827.63|2827.63|2827.63|2827.63|2827.63|2827.63|2827.63|0
1623148240000|2021-06-08 10:30:40|2827.74|2827.74|2827.74|2827.74|2827.74|2827.74|2827.74|2827.74|0
1623148280000|2021-06-08 10:31:20|2827.59|2827.59|2827.59|2827.59|2827.59|2827.59|2827.59|2827.59|0
1623148300000|2021-06-08 10:31:40|2827.47|2827.47|2827.56|2827.56|2827.56|2827.56|2827.47|2827.47|0
1623148320000|2021-06-08 10:32:00|2827.66|2827.66|2827.81|2827.81|2827.81|2827.81|2827.66|2827.66|0
1623148350000|2021-06-08 10:32:30|2827.68|2827.68|2827.57|2827.57|2827.68|2827.68|2827.57|2827.57|0
1623148390000|2021-06-08 10:33:10|2827.71|2827.71|2827.71|2827.71|2827.71|2827.71|2827.71|2827.71|0
1623148410000|2021-06-08 10:33:30|2827.98|2827.98|2827.94|2827.94|2827.98|2827.98|2827.94|2827.94|0
1623148420000|2021-06-08 10:33:40|2828.09|2828.09|2828.09|2828.09|2828.09|2828.09|2828.09|2828.09|0
1623148430000|2021-06-08 10:33:50|2828.19|2828.19|2828.25|2828.25|2828.25|2828.25|2828.19|2828.19|0
1623148450000|2021-06-08 10:34:10|2828.37|2828.37|2828.37|2828.37|2828.37|2828.37|2828.37|2828.37|0
1623148470000|2021-06-08 10:34:30|2828.43|2828.43|2828.4|2828.4|2828.43|2828.43|2828.3|2828.3|0
1623148480000|2021-06-08 10:34:40|2828.55|2828.55|2828.97|2828.97|2828.97|2828.97|2828.55|2828.55|0
1623148490000|2021-06-08 10:34:50|2828.93|2828.93|2828.64|2828.64|2828.93|2828.93|2828.64|2828.64|0
1623148500000|2021-06-08 10:35:00|2828.39|2828.39|2828.39|2828.39|2828.39|2828.39|2828.39|2828.39|0
1623148520000|2021-06-08 10:35:20|2828.29|2828.29|2828.29|2828.29|2828.29|2828.29|2828.29|2828.29|0
1623148530000|2021-06-08 10:35:30|2828.35|2828.35|2828.35|2828.35|2828.35|2828.35|2828.35|2828.35|0
1623148540000|2021-06-08 10:35:40|2828.38|2828.38|2828.38|2828.38|2828.38|2828.38|2828.38|2828.38|0
1623148550000|2021-06-08 10:35:50|2828.48|2828.48|2828.48|2828.48|2828.48|2828.48|2828.48|2828.48|0
1623148560000|2021-06-08 10:36:00|2828.45|2828.45|2828.89|2828.89|2828.89|2828.89|2828.45|2828.45|0
1623148600000|2021-06-08 10:36:40|2829.02|2829.02|2829.26|2829.26|2829.26|2829.26|2829.02|2829.02|0
1623148610000|2021-06-08 10:36:50|2829.31|2829.31|2829.81|2829.81|2829.81|2829.81|2829.31|2829.31|0
1623148630000|2021-06-08 10:37:10|2829.88|2829.88|2830.19|2830.19|2830.26|2830.26|2829.88|2829.88|0
1623148640000|2021-06-08 10:37:20|2830.3|2830.3|2830.44|2830.44|2830.44|2830.44|2830.19|2830.19|0
1623148650000|2021-06-08 10:37:30|2830.36|2830.36|2830.49|2830.49|2830.49|2830.49|2830.34|2830.34|0
1623148660000|2021-06-08 10:37:40|2830.62|2830.62|2830.62|2830.62|2830.62|2830.62|2830.62|2830.62|0
1623148670000|2021-06-08 10:37:50|2830.83|2830.83|2830.83|2830.83|2830.83|2830.83|2830.83|2830.83|0
1623148690000|2021-06-08 10:38:10|2830.95|2830.95|2830.71|2830.71|2830.95|2830.95|2830.71|2830.71|0
1623148740000|2021-06-08 10:39:00|2830.82|2830.82|2830.82|2830.82|2830.82|2830.82|2830.82|2830.82|0
1623148750000|2021-06-08 10:39:10|2830.94|2830.94|2830.94|2830.94|2830.97|2830.97|2830.94|2830.94|0
1623148770000|2021-06-08 10:39:30|2831.23|2831.23|2831.23|2831.23|2831.23|2831.23|2831.23|2831.23|0
1623148780000|2021-06-08 10:39:40|2831.36|2831.36|2831.46|2831.46|2831.46|2831.46|2831.36|2831.36|0
1623148790000|2021-06-08 10:39:50|2831.51|2831.51|2830.96|2830.96|2831.51|2831.51|2830.96|2830.96|0
1623148800000|2021-06-08 10:40:00|2830.9|2830.9|2831.07|2831.07|2831.07|2831.07|2830.9|2830.9|0
1623148820000|2021-06-08 10:40:20|2830.97|2830.97|2830.97|2830.97|2830.97|2830.97|2830.97|2830.97|0
1623148840000|2021-06-08 10:40:40|2830.86|2830.86|2830.91|2830.91|2830.91|2830.91|2830.86|2830.86|0
1623148860000|2021-06-08 10:41:00|2831.03|2831.03|2830.91|2830.91|2831.03|2831.03|2830.91|2830.91|0
1623148870000|2021-06-08 10:41:10|2830.61|2830.61|2830.61|2830.61|2830.61|2830.61|2830.61|2830.61|0
1623148900000|2021-06-08 10:41:40|2830.51|2830.51|2830.41|2830.41|2830.51|2830.51|2830.41|2830.41|0
1623148910000|2021-06-08 10:41:50|2830.61|2830.61|2830.61|2830.61|2830.61|2830.61|2830.61|2830.61|0
1623148920000|2021-06-08 10:42:00|2830.72|2830.72|2830.6|2830.6|2831.01|2831.01|2830.6|2830.6|0
1623148930000|2021-06-08 10:42:10|2830.36|2830.36|2830.47|2830.47|2830.47|2830.47|2830.36|2830.36|0
1623148960000|2021-06-08 10:42:40|2830.52|2830.52|2830.49|2830.49|2830.93|2830.93|2830.49|2830.49|0
1623148970000|2021-06-08 10:42:50|2830.42|2830.42|2830.42|2830.42|2830.42|2830.42|2830.42|2830.42|0
1623148980000|2021-06-08 10:43:00|2830.35|2830.35|2830.23|2830.23|2830.35|2830.35|2830.23|2830.23|0
1623148990000|2021-06-08 10:43:10|2830.14|2830.14|2830.14|2830.14|2830.14|2830.14|2830.14|2830.14|0
1623149000000|2021-06-08 10:43:20|2830.08|2830.08|2830.03|2830.03|2830.08|2830.08|2830.03|2830.03|0
1623149030000|2021-06-08 10:43:50|2829.91|2829.91|2829.91|2829.91|2829.91|2829.91|2829.91|2829.91|0
1623149040000|2021-06-08 10:44:00|2830.01|2830.01|2829.96|2829.96|2830.01|2830.01|2829.96|2829.96|0
1623149070000|2021-06-08 10:44:30|2830.11|2830.11|2830.11|2830.11|2830.11|2830.11|2830.11|2830.11|0
1623149100000|2021-06-08 10:45:00|2830.4|2830.4|2830.58|2830.58|2830.68|2830.68|2830.4|2830.4|0
1623149110000|2021-06-08 10:45:10|2830.63|2830.63|2830.63|2830.63|2830.63|2830.63|2830.63|2830.63|0
1623149120000|2021-06-08 10:45:20|2830.53|2830.53|2830.93|2830.93|2830.93|2830.93|2830.53|2830.53|0
1623149150000|2021-06-08 10:45:50|2830.86|2830.86|2830.67|2830.67|2830.86|2830.86|2830.67|2830.67|0
1623149160000|2021-06-08 10:46:00|2830.79|2830.79|2830.41|2830.41|2830.79|2830.79|2830.41|2830.41|0
1623149170000|2021-06-08 10:46:10|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|0
1623149190000|2021-06-08 10:46:30|2830.56|2830.56|2830.56|2830.56|2830.56|2830.56|2830.56|2830.56|0
1623149200000|2021-06-08 10:46:40|2830.62|2830.62|2830.98|2830.98|2830.98|2830.98|2830.62|2830.62|0
1623149210000|2021-06-08 10:46:50|2830.86|2830.86|2830.86|2830.86|2830.86|2830.86|2830.86|2830.86|0
1623149220000|2021-06-08 10:47:00|2830.97|2830.97|2831.26|2831.26|2831.26|2831.26|2830.97|2830.97|0
1623149250000|2021-06-08 10:47:30|2831.14|2831.14|2831.14|2831.14|2831.14|2831.14|2831.14|2831.14|0
1623149260000|2021-06-08 10:47:40|2831.03|2831.03|2831.03|2831.03|2831.03|2831.03|2831.03|2831.03|0
1623149270000|2021-06-08 10:47:50|2831.11|2831.11|2831.25|2831.25|2831.25|2831.25|2831.11|2831.11|0
1623149280000|2021-06-08 10:48:00|2831.15|2831.15|2831.15|2831.15|2831.15|2831.15|2831.15|2831.15|0
1623149290000|2021-06-08 10:48:10|2831.21|2831.21|2830.98|2830.98|2831.21|2831.21|2830.98|2830.98|0
1623149310000|2021-06-08 10:48:30|2831.28|2831.28|2831.39|2831.39|2831.39|2831.39|2831.28|2831.28|0
1623149330000|2021-06-08 10:48:50|2831.45|2831.45|2831.45|2831.45|2831.45|2831.45|2831.45|2831.45|0
1623149340000|2021-06-08 10:49:00|2831.39|2831.39|2831.39|2831.39|2831.39|2831.39|2831.39|2831.39|0
1623149370000|2021-06-08 10:49:30|2831.52|2831.52|2831.52|2831.52|2831.52|2831.52|2831.52|2831.52|0
1623149380000|2021-06-08 10:49:40|2831.63|2831.63|2831.78|2831.78|2831.78|2831.78|2831.63|2831.63|0
1623149390000|2021-06-08 10:49:50|2831.9|2831.9|2832.14|2832.14|2832.14|2832.14|2831.9|2831.9|0
1623149400000|2021-06-08 10:50:00|2832.24|2832.24|2832.42|2832.42|2832.42|2832.42|2832.24|2832.24|0
1623149410000|2021-06-08 10:50:10|2832.55|2832.55|2832.55|2832.55|2832.55|2832.55|2832.55|2832.55|0
1623149430000|2021-06-08 10:50:30|2832.84|2832.84|2832.74|2832.74|2832.95|2832.95|2832.74|2832.74|0
1623149440000|2021-06-08 10:50:40|2832.84|2832.84|2832.84|2832.84|2832.84|2832.84|2832.84|2832.84|0
1623149450000|2021-06-08 10:50:50|2832.95|2832.95|2833.12|2833.12|2833.22|2833.22|2832.95|2832.95|0
1623149460000|2021-06-08 10:51:00|2833.07|2833.07|2833.07|2833.07|2833.12|2833.12|2833.07|2833.07|0
1623149470000|2021-06-08 10:51:10|2833.13|2833.13|2833.13|2833.13|2833.13|2833.13|2833.13|2833.13|0
1623149500000|2021-06-08 10:51:40|2833.03|2833.03|2832.96|2832.96|2833.03|2833.03|2832.96|2832.96|0
1623149510000|2021-06-08 10:51:50|2833.11|2833.11|2833.11|2833.11|2833.11|2833.11|2833.11|2833.11|0
1623149520000|2021-06-08 10:52:00|2833|2833|2832.93|2832.93|2833.04|2833.04|2832.93|2832.93|0
1623149540000|2021-06-08 10:52:20|2832.81|2832.81|2832.81|2832.81|2832.81|2832.81|2832.81|2832.81|0
1623149580000|2021-06-08 10:53:00|2832.7|2832.7|2832.64|2832.64|2832.7|2832.7|2832.64|2832.64|0
1623149600000|2021-06-08 10:53:20|2832.57|2832.57|2832.57|2832.57|2832.57|2832.57|2832.57|2832.57|0
1623149610000|2021-06-08 10:53:30|2832.64|2832.64|2832.74|2832.74|2832.74|2832.74|2832.64|2832.64|0
1623149620000|2021-06-08 10:53:40|2832.81|2832.81|2832.81|2832.81|2832.81|2832.81|2832.81|2832.81|0
1623149630000|2021-06-08 10:53:50|2832.5|2832.5|2832.46|2832.46|2832.6|2832.6|2832.39|2832.39|0
1623149640000|2021-06-08 10:54:00|2832.53|2832.53|2832.59|2832.59|2832.59|2832.59|2832.53|2832.53|0
1623149650000|2021-06-08 10:54:10|2832.46|2832.46|2832.33|2832.33|2832.46|2832.46|2832.33|2832.33|0
1623149660000|2021-06-08 10:54:20|2832.28|2832.28|2832.28|2832.28|2832.28|2832.28|2832.28|2832.28|0
1623149680000|2021-06-08 10:54:40|2832.14|2832.14|2832.14|2832.14|2832.14|2832.14|2832.14|2832.14|0
1623149710000|2021-06-08 10:55:10|2832.17|2832.17|2832.14|2832.14|2832.17|2832.17|2832.14|2832.14|0
1623149740000|2021-06-08 10:55:40|2832.1|2832.1|2832.1|2832.1|2832.1|2832.1|2832.1|2832.1|0
1623149760000|2021-06-08 10:56:00|2832|2832|2832.06|2832.06|2832.06|2832.06|2831.79|2831.79|0
1623149770000|2021-06-08 10:56:10|2831.91|2831.91|2831.81|2831.81|2831.91|2831.91|2831.81|2831.81|0
1623149780000|2021-06-08 10:56:20|2831.66|2831.66|2831.66|2831.66|2831.66|2831.66|2831.66|2831.66|0
1623149800000|2021-06-08 10:56:40|2831.81|2831.81|2832.04|2832.04|2832.04|2832.04|2831.81|2831.81|0
1623149810000|2021-06-08 10:56:50|2832.18|2832.18|2832.06|2832.06|2832.31|2832.31|2832.06|2832.06|0
1623149820000|2021-06-08 10:57:00|2832|2832|2832.13|2832.13|2832.13|2832.13|2832|2832|0
1623149850000|2021-06-08 10:57:30|2832.26|2832.26|2832.26|2832.26|2832.26|2832.26|2832.26|2832.26|0
1623149860000|2021-06-08 10:57:40|2832.31|2832.31|2832.31|2832.31|2832.31|2832.31|2832.31|2832.31|0
1623149880000|2021-06-08 10:58:00|2832.21|2832.21|2832.11|2832.11|2832.21|2832.21|2832.11|2832.11|0
1623149900000|2021-06-08 10:58:20|2831.98|2831.98|2832.1|2832.1|2832.1|2832.1|2831.98|2831.98|0
1623149920000|2021-06-08 10:58:40|2832.04|2832.04|2831.93|2831.93|2832.04|2832.04|2831.88|2831.88|0
1623149940000|2021-06-08 10:59:00|2831.8|2831.8|2831.75|2831.75|2831.8|2831.8|2831.75|2831.75|0
1623149980000|2021-06-08 10:59:40|2831.65|2831.65|2831.65|2831.65|2831.65|2831.65|2831.65|2831.65|0
1623149990000|2021-06-08 10:59:50|2831.4|2831.4|2830.81|2830.81|2831.4|2831.4|2830.81|2830.81|0
1623150000000|2021-06-08 11:00:00|2830.87|2830.87|2830.79|2830.79|2830.87|2830.87|2830.7|2830.7|0
1623150010000|2021-06-08 11:00:10|2830.83|2830.83|2830.78|2830.78|2830.83|2830.83|2830.78|2830.78|0
1623150020000|2021-06-08 11:00:20|2830.66|2830.66|2830.66|2830.66|2830.66|2830.66|2830.56|2830.56|0
1623150030000|2021-06-08 11:00:30|2830.72|2830.72|2830.72|2830.72|2830.72|2830.72|2830.72|2830.72|0
1623150040000|2021-06-08 11:00:40|2830.78|2830.78|2830.78|2830.78|2830.78|2830.78|2830.78|2830.78|0
1623150060000|2021-06-08 11:01:00|2830.57|2830.57|2830.36|2830.36|2830.57|2830.57|2830.36|2830.36|0
1623150070000|2021-06-08 11:01:10|2830.26|2830.26|2830.26|2830.26|2830.26|2830.26|2830.26|2830.26|0
1623150080000|2021-06-08 11:01:20|2830.41|2830.41|2830.35|2830.35|2830.41|2830.41|2830.35|2830.35|0
1623150120000|2021-06-08 11:02:00|2830.14|2830.14|2829.94|2829.94|2830.14|2830.14|2829.94|2829.94|0
1623150140000|2021-06-08 11:02:20|2830.06|2830.06|2830.06|2830.06|2830.06|2830.06|2830.06|2830.06|0
1623150150000|2021-06-08 11:02:30|2830.17|2830.17|2830.17|2830.17|2830.17|2830.17|2830.17|2830.17|0
1623150180000|2021-06-08 11:03:00|2830.11|2830.11|2830.11|2830.11|2830.11|2830.11|2830.11|2830.11|0
1623150190000|2021-06-08 11:03:10|2830.05|2830.05|2830.05|2830.05|2830.05|2830.05|2830.05|2830.05|0
1623150200000|2021-06-08 11:03:20|2830.27|2830.27|2830.19|2830.19|2830.27|2830.27|2830.19|2830.19|0
1623150250000|2021-06-08 11:04:10|2830.12|2830.12|2830.12|2830.12|2830.12|2830.12|2830.12|2830.12|0
1623150300000|2021-06-08 11:05:00|2830.17|2830.17|2830.17|2830.17|2830.17|2830.17|2830.17|2830.17|0
1623150320000|2021-06-08 11:05:20|2830.47|2830.47|2830.41|2830.41|2830.47|2830.47|2830.41|2830.41|0
1623150330000|2021-06-08 11:05:30|2830.52|2830.52|2830.21|2830.21|2830.52|2830.52|2830.21|2830.21|0
1623150340000|2021-06-08 11:05:40|2830.27|2830.27|2830.1|2830.1|2830.27|2830.27|2830.1|2830.1|0
1623150360000|2021-06-08 11:06:00|2830|2830|2830|2830|2830|2830|2830|2830|0
1623150370000|2021-06-08 11:06:10|2830.15|2830.15|2830.15|2830.15|2830.15|2830.15|2830.15|2830.15|0
1623150380000|2021-06-08 11:06:20|2830.2|2830.2|2830.2|2830.2|2830.2|2830.2|2830.2|2830.2|0
1623150390000|2021-06-08 11:06:30|2830.15|2830.15|2830.15|2830.15|2830.15|2830.15|2830.15|2830.15|0
1623150400000|2021-06-08 11:06:40|2830.28|2830.28|2830.18|2830.18|2830.37|2830.37|2830.18|2830.18|0
1623150410000|2021-06-08 11:06:50|2830.24|2830.24|2830.37|2830.37|2830.37|2830.37|2830.24|2830.24|0
1623150420000|2021-06-08 11:07:00|2830.15|2830.15|2830.04|2830.04|2830.15|2830.15|2830.04|2830.04|0
1623150450000|2021-06-08 11:07:30|2830.25|2830.25|2830.19|2830.19|2830.25|2830.25|2830.19|2830.19|0
1623150460000|2021-06-08 11:07:40|2830.23|2830.23|2830.23|2830.23|2830.23|2830.23|2830.23|2830.23|0
1623150470000|2021-06-08 11:07:50|2830.29|2830.29|2830.29|2830.29|2830.29|2830.29|2830.29|2830.29|0
1623150490000|2021-06-08 11:08:10|2830.33|2830.33|2830.44|2830.44|2830.44|2830.44|2830.33|2830.33|0
1623150500000|2021-06-08 11:08:20|2830.47|2830.47|2830.47|2830.47|2830.47|2830.47|2830.47|2830.47|0
1623150510000|2021-06-08 11:08:30|2830.37|2830.37|2830.37|2830.37|2830.37|2830.37|2830.37|2830.37|0
1623150530000|2021-06-08 11:08:50|2830.27|2830.27|2830.58|2830.58|2830.58|2830.58|2830.27|2830.27|0
1623150540000|2021-06-08 11:09:00|2830.64|2830.64|2830.77|2830.77|2830.77|2830.77|2830.64|2830.64|0
1623150550000|2021-06-08 11:09:10|2830.87|2830.87|2831.28|2831.28|2831.28|2831.28|2830.87|2830.87|0
1623150570000|2021-06-08 11:09:30|2831.34|2831.34|2831.34|2831.34|2831.34|2831.34|2831.34|2831.34|0
1623150580000|2021-06-08 11:09:40|2831.63|2831.63|2831.69|2831.69|2831.69|2831.69|2831.63|2831.63|0
1623150600000|2021-06-08 11:10:00|2831.75|2831.75|2831.92|2831.92|2831.98|2831.98|2831.75|2831.75|0
1623150630000|2021-06-08 11:10:30|2832.03|2832.03|2832.03|2832.03|2832.03|2832.03|2832.03|2832.03|0
1623150650000|2021-06-08 11:10:50|2831.96|2831.96|2831.96|2831.96|2831.96|2831.96|2831.96|2831.96|0
1623150660000|2021-06-08 11:11:00|2832.07|2832.07|2831.9|2831.9|2832.07|2832.07|2831.9|2831.9|0
1623150680000|2021-06-08 11:11:20|2831.81|2831.81|2831.81|2831.81|2831.81|2831.81|2831.81|2831.81|0
1623150720000|2021-06-08 11:12:00|2832.06|2832.06|2832.18|2832.18|2832.18|2832.18|2832.06|2832.06|0
1623150730000|2021-06-08 11:12:10|2832.13|2832.13|2832.02|2832.02|2832.13|2832.13|2831.88|2831.88|0
1623150750000|2021-06-08 11:12:30|2831.82|2831.82|2831.82|2831.82|2831.82|2831.82|2831.82|2831.82|0
1623150760000|2021-06-08 11:12:40|2831.87|2831.87|2831.87|2831.87|2831.87|2831.87|2831.87|2831.87|0
1623150770000|2021-06-08 11:12:50|2831.93|2831.93|2831.93|2831.93|2831.93|2831.93|2831.93|2831.93|0
1623150780000|2021-06-08 11:13:00|2831.96|2831.96|2831.96|2831.96|2831.96|2831.96|2831.96|2831.96|0
1623150800000|2021-06-08 11:13:20|2832.02|2832.02|2832.02|2832.02|2832.02|2832.02|2832.02|2832.02|0
1623150810000|2021-06-08 11:13:30|2832.09|2832.09|2832.6|2832.6|2832.6|2832.6|2832.09|2832.09|0
1623150820000|2021-06-08 11:13:40|2832.65|2832.65|2832.82|2832.82|2832.82|2832.82|2832.65|2832.65|0
1623150830000|2021-06-08 11:13:50|2832.86|2832.86|2832.86|2832.86|2832.86|2832.86|2832.86|2832.86|0
1623150840000|2021-06-08 11:14:00|2832.97|2832.97|2833.17|2833.17|2833.17|2833.17|2832.97|2832.97|0
1623150850000|2021-06-08 11:14:10|2833.07|2833.07|2833.17|2833.17|2833.17|2833.17|2833.07|2833.07|0
1623150860000|2021-06-08 11:14:20|2833.3|2833.3|2833.3|2833.3|2833.3|2833.3|2833.3|2833.3|0
1623150870000|2021-06-08 11:14:30|2833.37|2833.37|2833.86|2833.86|2833.86|2833.86|2833.37|2833.37|0
1623150890000|2021-06-08 11:14:50|2833.99|2833.99|2833.99|2833.99|2833.99|2833.99|2833.99|2833.99|0
1623150900000|2021-06-08 11:15:00|2834.04|2834.04|2834.46|2834.46|2834.56|2834.56|2834.04|2834.04|0
1623150910000|2021-06-08 11:15:10|2834.51|2834.51|2834.64|2834.64|2834.64|2834.64|2834.51|2834.51|0
1623150920000|2021-06-08 11:15:20|2834.86|2834.86|2834.75|2834.75|2834.86|2834.86|2834.75|2834.75|0
1623150930000|2021-06-08 11:15:30|2834.61|2834.61|2834.47|2834.47|2834.61|2834.61|2834.47|2834.47|0
1623150940000|2021-06-08 11:15:40|2834.41|2834.41|2834.31|2834.31|2834.41|2834.41|2834.31|2834.31|0
1623150950000|2021-06-08 11:15:50|2834.43|2834.43|2834.28|2834.28|2834.43|2834.43|2834.28|2834.28|0
1623150960000|2021-06-08 11:16:00|2834.18|2834.18|2834.18|2834.18|2834.18|2834.18|2834.18|2834.18|0
1623150980000|2021-06-08 11:16:20|2834.25|2834.25|2834.18|2834.18|2834.25|2834.25|2834.18|2834.18|0
1623150990000|2021-06-08 11:16:30|2834.24|2834.24|2834.46|2834.46|2834.46|2834.46|2834.24|2834.24|0
1623151010000|2021-06-08 11:16:50|2834.57|2834.57|2834.57|2834.57|2834.57|2834.57|2834.57|2834.57|0
1623151020000|2021-06-08 11:17:00|2834.65|2834.65|2834.65|2834.65|2834.65|2834.65|2834.65|2834.65|0
1623151030000|2021-06-08 11:17:10|2834.7|2834.7|2834.65|2834.65|2834.7|2834.7|2834.65|2834.65|0
1623151040000|2021-06-08 11:17:20|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|0
1623151050000|2021-06-08 11:17:30|2834.66|2834.66|2834.8|2834.8|2834.8|2834.8|2834.66|2834.66|0
1623151070000|2021-06-08 11:17:50|2834.75|2834.75|2834.75|2834.75|2834.75|2834.75|2834.75|2834.75|0
1623151080000|2021-06-08 11:18:00|2834.69|2834.69|2834.69|2834.69|2834.69|2834.69|2834.69|2834.69|0
1623151100000|2021-06-08 11:18:20|2834.63|2834.63|2834.52|2834.52|2834.63|2834.63|2834.52|2834.52|0
1623151110000|2021-06-08 11:18:30|2834.73|2834.73|2834.73|2834.73|2834.73|2834.73|2834.73|2834.73|0
1623151130000|2021-06-08 11:18:50|2834.78|2834.78|2834.78|2834.78|2834.78|2834.78|2834.78|2834.78|0
1623151140000|2021-06-08 11:19:00|2834.84|2834.84|2834.73|2834.73|2834.84|2834.84|2834.73|2834.73|0
1623151160000|2021-06-08 11:19:20|2834.79|2834.79|2834.79|2834.79|2834.79|2834.79|2834.79|2834.79|0
1623151170000|2021-06-08 11:19:30|2834.86|2834.86|2834.86|2834.86|2834.86|2834.86|2834.86|2834.86|0
1623151180000|2021-06-08 11:19:40|2834.79|2834.79|2834.79|2834.79|2834.79|2834.79|2834.79|2834.79|0
1623151190000|2021-06-08 11:19:50|2834.69|2834.69|2834.69|2834.69|2834.69|2834.69|2834.69|2834.69|0
1623151210000|2021-06-08 11:20:10|2834.63|2834.63|2834.95|2834.95|2834.95|2834.95|2834.63|2834.63|0
1623151220000|2021-06-08 11:20:20|2834.9|2834.9|2834.9|2834.9|2834.9|2834.9|2834.9|2834.9|0
1623151260000|2021-06-08 11:21:00|2834.84|2834.84|2834.84|2834.84|2834.84|2834.84|2834.84|2834.84|0
1623151270000|2021-06-08 11:21:10|2834.91|2834.91|2834.98|2834.98|2834.98|2834.98|2834.91|2834.91|0
1623151280000|2021-06-08 11:21:20|2835.09|2835.09|2835.09|2835.09|2835.09|2835.09|2835.09|2835.09|0
1623151300000|2021-06-08 11:21:40|2835.13|2835.13|2835.13|2835.13|2835.13|2835.13|2835.13|2835.13|0
1623151320000|2021-06-08 11:22:00|2835.02|2835.02|2834.89|2834.89|2835.02|2835.02|2834.89|2834.89|0
1623151340000|2021-06-08 11:22:20|2834.83|2834.83|2834.83|2834.83|2834.83|2834.83|2834.83|2834.83|0
1623151370000|2021-06-08 11:22:50|2834.76|2834.76|2834.76|2834.76|2834.76|2834.76|2834.76|2834.76|0
1623151380000|2021-06-08 11:23:00|2834.82|2834.82|2834.78|2834.78|2834.89|2834.89|2834.78|2834.78|0
1623151400000|2021-06-08 11:23:20|2834.58|2834.58|2834.58|2834.58|2834.58|2834.58|2834.58|2834.58|0
1623151410000|2021-06-08 11:23:30|2834.45|2834.45|2834.45|2834.45|2834.45|2834.45|2834.45|2834.45|0
1623151420000|2021-06-08 11:23:40|2834.39|2834.39|2834.28|2834.28|2834.39|2834.39|2834.28|2834.28|0
1623151430000|2021-06-08 11:23:50|2834.32|2834.32|2834.32|2834.32|2834.32|2834.32|2834.32|2834.32|0
1623151440000|2021-06-08 11:24:00|2834.43|2834.43|2834.43|2834.43|2834.43|2834.43|2834.43|2834.43|0
1623151470000|2021-06-08 11:24:30|2834.38|2834.38|2834.38|2834.38|2834.38|2834.38|2834.38|2834.38|0
1623151480000|2021-06-08 11:24:40|2834.67|2834.67|2834.67|2834.67|2834.67|2834.67|2834.67|2834.67|0
1623151490000|2021-06-08 11:24:50|2834.84|2834.84|2835.04|2835.04|2835.1|2835.1|2834.84|2834.84|0
1623151500000|2021-06-08 11:25:00|2834.99|2834.99|2834.94|2834.94|2834.99|2834.99|2834.94|2834.94|0
1623151510000|2021-06-08 11:25:10|2834.79|2834.79|2834.79|2834.79|2834.79|2834.79|2834.79|2834.79|0
1623151550000|2021-06-08 11:25:50|2834.89|2834.89|2834.65|2834.65|2834.89|2834.89|2834.65|2834.65|0
1623151570000|2021-06-08 11:26:10|2834.58|2834.58|2834.82|2834.82|2834.82|2834.82|2834.58|2834.58|0
1623151580000|2021-06-08 11:26:20|2834.85|2834.85|2834.9|2834.9|2834.9|2834.9|2834.8|2834.8|0
1623151590000|2021-06-08 11:26:30|2834.96|2834.96|2834.96|2834.96|2834.96|2834.96|2834.96|2834.96|0
1623151600000|2021-06-08 11:26:40|2835.06|2835.06|2834.93|2834.93|2835.06|2835.06|2834.93|2834.93|0
1623151610000|2021-06-08 11:26:50|2834.99|2834.99|2835.18|2835.18|2835.18|2835.18|2834.99|2834.99|0
1623151620000|2021-06-08 11:27:00|2835.29|2835.29|2835.05|2835.05|2835.35|2835.35|2835.05|2835.05|0
1623151630000|2021-06-08 11:27:10|2835.2|2835.2|2835.35|2835.35|2835.35|2835.35|2835.2|2835.2|0
1623151640000|2021-06-08 11:27:20|2835.38|2835.38|2835.38|2835.38|2835.38|2835.38|2835.38|2835.38|0
1623151660000|2021-06-08 11:27:40|2835.44|2835.44|2835.55|2835.55|2835.55|2835.55|2835.44|2835.44|0
1623151670000|2021-06-08 11:27:50|2835.66|2835.66|2835.73|2835.73|2835.73|2835.73|2835.66|2835.66|0
1623151680000|2021-06-08 11:28:00|2835.97|2835.97|2835.91|2835.91|2836.04|2836.04|2835.91|2835.91|0
1623151690000|2021-06-08 11:28:10|2835.86|2835.86|2835.85|2835.85|2835.86|2835.86|2835.74|2835.74|0
1623151700000|2021-06-08 11:28:20|2836|2836|2836|2836|2836|2836|2836|2836|0
1623151710000|2021-06-08 11:28:30|2836.05|2836.05|2836.05|2836.05|2836.05|2836.05|2836.05|2836.05|0
1623151730000|2021-06-08 11:28:50|2836.16|2836.16|2836.21|2836.21|2836.21|2836.21|2836.16|2836.16|0
1623151740000|2021-06-08 11:29:00|2836.34|2836.34|2836.34|2836.34|2836.34|2836.34|2836.34|2836.34|0
1623151760000|2021-06-08 11:29:20|2836.37|2836.37|2836.43|2836.43|2836.43|2836.43|2836.31|2836.31|0
1623151770000|2021-06-08 11:29:30|2836.33|2836.33|2836.36|2836.36|2836.36|2836.36|2836.33|2836.33|0
1623151780000|2021-06-08 11:29:40|2836.47|2836.47|2836.47|2836.47|2836.47|2836.47|2836.47|2836.47|0
1623151800000|2021-06-08 11:30:00|2836.44|2836.44|2836.44|2836.44|2836.44|2836.44|2836.44|2836.44|0
1623151810000|2021-06-08 11:30:10|2836.55|2836.55|2836.6|2836.6|2836.65|2836.65|2836.55|2836.55|0
1623151820000|2021-06-08 11:30:20|2836.7|2836.7|2836.7|2836.7|2836.7|2836.7|2836.7|2836.7|0
1623151840000|2021-06-08 11:30:40|2836.57|2836.57|2836.64|2836.64|2836.64|2836.64|2836.57|2836.57|0
1623151860000|2021-06-08 11:31:00|2836.82|2836.82|2836.65|2836.65|2836.82|2836.82|2836.65|2836.65|0
1623151880000|2021-06-08 11:31:20|2836.58|2836.58|2836.58|2836.58|2836.58|2836.58|2836.58|2836.58|0
1623151890000|2021-06-08 11:31:30|2836.44|2836.44|2836.44|2836.44|2836.44|2836.44|2836.44|2836.44|0
1623151910000|2021-06-08 11:31:50|2836.39|2836.39|2836.39|2836.39|2836.39|2836.39|2836.39|2836.39|0
1623151920000|2021-06-08 11:32:00|2836.26|2836.26|2836.16|2836.16|2836.26|2836.26|2836.16|2836.16|0
1623151950000|2021-06-08 11:32:30|2836.12|2836.12|2835.82|2835.82|2836.12|2836.12|2835.82|2835.82|0
1623152000000|2021-06-08 11:33:20|2835.89|2835.89|2835.89|2835.89|2835.89|2835.89|2835.89|2835.89|0
1623152010000|2021-06-08 11:33:30|2835.82|2835.82|2835.85|2835.85|2835.85|2835.85|2835.82|2835.82|0
1623152030000|2021-06-08 11:33:50|2835.98|2835.98|2835.98|2835.98|2835.98|2835.98|2835.98|2835.98|0
1623152040000|2021-06-08 11:34:00|2835.92|2835.92|2835.97|2835.97|2835.97|2835.97|2835.92|2835.92|0
1623152070000|2021-06-08 11:34:30|2836.08|2836.08|2836.08|2836.08|2836.08|2836.08|2836.08|2836.08|0
1623152100000|2021-06-08 11:35:00|2836.01|2836.01|2836.2|2836.2|2836.25|2836.25|2836.01|2836.01|0
1623152120000|2021-06-08 11:35:20|2836.09|2836.09|2836.09|2836.09|2836.09|2836.09|2836.09|2836.09|0
1623152150000|2021-06-08 11:35:50|2836.15|2836.15|2836.7|2836.7|2836.7|2836.7|2836.15|2836.15|0
1623152160000|2021-06-08 11:36:00|2836.63|2836.63|2836.63|2836.63|2836.63|2836.63|2836.63|2836.63|0
1623152180000|2021-06-08 11:36:20|2836.58|2836.58|2836.55|2836.55|2836.58|2836.58|2836.55|2836.55|0
1623152190000|2021-06-08 11:36:30|2836.68|2836.68|2836.62|2836.62|2836.68|2836.68|2836.62|2836.62|0
1623152200000|2021-06-08 11:36:40|2836.69|2836.69|2836.69|2836.69|2836.69|2836.69|2836.69|2836.69|0
1623152210000|2021-06-08 11:36:50|2836.82|2836.82|2836.67|2836.67|2836.82|2836.82|2836.67|2836.67|0
1623152220000|2021-06-08 11:37:00|2836.72|2836.72|2836.58|2836.58|2836.72|2836.72|2836.58|2836.58|0
1623152250000|2021-06-08 11:37:30|2836.47|2836.47|2836.41|2836.41|2836.47|2836.47|2836.4|2836.4|0
1623152260000|2021-06-08 11:37:40|2836.35|2836.35|2836.3|2836.3|2836.35|2836.35|2836.3|2836.3|0
1623152270000|2021-06-08 11:37:50|2836.37|2836.37|2836.37|2836.37|2836.37|2836.37|2836.37|2836.37|0
1623152280000|2021-06-08 11:38:00|2836.26|2836.26|2836.26|2836.26|2836.26|2836.26|2836.26|2836.26|0
1623152300000|2021-06-08 11:38:20|2836.19|2836.19|2836.14|2836.14|2836.19|2836.19|2836.14|2836.14|0
1623152320000|2021-06-08 11:38:40|2836.01|2836.01|2835.91|2835.91|2836.01|2836.01|2835.91|2835.91|0
1623152340000|2021-06-08 11:39:00|2835.85|2835.85|2835.85|2835.85|2835.85|2835.85|2835.85|2835.85|0
1623152350000|2021-06-08 11:39:10|2835.69|2835.69|2835.59|2835.59|2835.69|2835.69|2835.52|2835.52|0
1623152360000|2021-06-08 11:39:20|2835.44|2835.44|2835.44|2835.44|2835.44|2835.44|2835.44|2835.44|0
1623152370000|2021-06-08 11:39:30|2835.34|2835.34|2835.34|2835.34|2835.34|2835.34|2835.34|2835.34|0
1623152380000|2021-06-08 11:39:40|2835.28|2835.28|2835.28|2835.28|2835.28|2835.28|2835.28|2835.28|0
1623152390000|2021-06-08 11:39:50|2835.21|2835.21|2835.21|2835.21|2835.21|2835.21|2835.21|2835.21|0
1623152400000|2021-06-08 11:40:00|2835.09|2835.09|2834.91|2834.91|2835.09|2835.09|2834.91|2834.91|0
1623152410000|2021-06-08 11:40:10|2834.76|2834.76|2834.93|2834.93|2834.93|2834.93|2834.76|2834.76|0
1623152440000|2021-06-08 11:40:40|2834.98|2834.98|2834.98|2834.98|2834.98|2834.98|2834.98|2834.98|0
1623152450000|2021-06-08 11:40:50|2835.05|2835.05|2835.05|2835.05|2835.05|2835.05|2835.05|2835.05|0
1623152470000|2021-06-08 11:41:10|2834.98|2834.98|2834.98|2834.98|2834.98|2834.98|2834.98|2834.98|0
1623152480000|2021-06-08 11:41:20|2835.05|2835.05|2834.99|2834.99|2835.05|2835.05|2834.99|2834.99|0
1623152490000|2021-06-08 11:41:30|2834.78|2834.78|2834.78|2834.78|2834.78|2834.78|2834.78|2834.78|0
1623152500000|2021-06-08 11:41:40|2834.72|2834.72|2834.61|2834.61|2834.72|2834.72|2834.61|2834.61|0
1623152510000|2021-06-08 11:41:50|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|0
1623152520000|2021-06-08 11:42:00|2834.77|2834.77|2834.77|2834.77|2834.77|2834.77|2834.77|2834.77|0
1623152530000|2021-06-08 11:42:10|2834.72|2834.72|2834.72|2834.72|2834.72|2834.72|2834.72|2834.72|0
1623152550000|2021-06-08 11:42:30|2834.65|2834.65|2834.58|2834.58|2834.65|2834.65|2834.58|2834.58|0
1623152580000|2021-06-08 11:43:00|2834.44|2834.44|2834.44|2834.44|2834.44|2834.44|2834.44|2834.44|0
1623152590000|2021-06-08 11:43:10|2834.31|2834.31|2834.3|2834.3|2834.31|2834.31|2833.97|2833.97|0
1623152600000|2021-06-08 11:43:20|2834.36|2834.36|2834.36|2834.36|2834.36|2834.36|2834.36|2834.36|0
1623152640000|2021-06-08 11:44:00|2834.21|2834.21|2834.21|2834.21|2834.21|2834.21|2834.21|2834.21|0
1623152690000|2021-06-08 11:44:50|2834.06|2834.06|2833.63|2833.63|2834.06|2834.06|2833.63|2833.63|0
1623152700000|2021-06-08 11:45:00|2833.69|2833.69|2833.81|2833.81|2833.81|2833.81|2833.69|2833.69|0
1623152720000|2021-06-08 11:45:20|2833.78|2833.78|2833.77|2833.77|2833.84|2833.84|2833.77|2833.77|0
1623152730000|2021-06-08 11:45:30|2834.07|2834.07|2834.07|2834.07|2834.07|2834.07|2834.07|2834.07|0
1623152740000|2021-06-08 11:45:40|2834|2834|2834|2834|2834|2834|2834|2834|0
1623152750000|2021-06-08 11:45:50|2833.96|2833.96|2833.9|2833.9|2833.96|2833.96|2833.83|2833.83|0
1623152760000|2021-06-08 11:46:00|2833.65|2833.65|2833.59|2833.59|2833.65|2833.65|2833.59|2833.59|0
1623152780000|2021-06-08 11:46:20|2833.53|2833.53|2833.53|2833.53|2833.59|2833.59|2833.53|2833.53|0
1623152790000|2021-06-08 11:46:30|2833.48|2833.48|2833.48|2833.48|2833.48|2833.48|2833.48|2833.48|0
1623152800000|2021-06-08 11:46:40|2833.53|2833.53|2833.47|2833.47|2833.53|2833.53|2833.47|2833.47|0
1623152820000|2021-06-08 11:47:00|2833.34|2833.34|2833.34|2833.34|2833.34|2833.34|2833.34|2833.34|0
1623152830000|2021-06-08 11:47:10|2833.24|2833.24|2833.08|2833.08|2833.24|2833.24|2833.08|2833.08|0
1623152850000|2021-06-08 11:47:30|2833.23|2833.23|2833.53|2833.53|2833.53|2833.53|2833.23|2833.23|0
1623152860000|2021-06-08 11:47:40|2833.59|2833.59|2833.59|2833.59|2833.59|2833.59|2833.59|2833.59|0
1623152880000|2021-06-08 11:48:00|2833.74|2833.74|2833.74|2833.74|2833.74|2833.74|2833.74|2833.74|0
1623152890000|2021-06-08 11:48:10|2833.81|2833.81|2833.81|2833.81|2833.81|2833.81|2833.81|2833.81|0
1623152930000|2021-06-08 11:48:50|2834.02|2834.02|2833.92|2833.92|2834.02|2834.02|2833.92|2833.92|0
1623152950000|2021-06-08 11:49:10|2834.16|2834.16|2834.26|2834.26|2834.26|2834.26|2834.16|2834.16|0
1623152970000|2021-06-08 11:49:30|2834.37|2834.37|2834.26|2834.26|2834.37|2834.37|2834.26|2834.26|0
1623153000000|2021-06-08 11:50:00|2834.19|2834.19|2834.23|2834.23|2834.23|2834.23|2834.12|2834.12|0
1623153040000|2021-06-08 11:50:40|2834.35|2834.35|2834.35|2834.35|2834.35|2834.35|2834.35|2834.35|0
1623153050000|2021-06-08 11:50:50|2834.46|2834.46|2834.46|2834.46|2834.46|2834.46|2834.46|2834.46|0
1623153060000|2021-06-08 11:51:00|2834.41|2834.41|2834.41|2834.41|2834.41|2834.41|2834.41|2834.41|0
1623153100000|2021-06-08 11:51:40|2834.26|2834.26|2834.26|2834.26|2834.26|2834.26|2834.26|2834.26|0
1623153120000|2021-06-08 11:52:00|2834.2|2834.2|2834.2|2834.2|2834.2|2834.2|2834.2|2834.2|0
1623153130000|2021-06-08 11:52:10|2834.15|2834.15|2834.09|2834.09|2834.15|2834.15|2834.09|2834.09|0
1623153150000|2021-06-08 11:52:30|2834.24|2834.24|2835.48|2835.48|2835.48|2835.48|2834.24|2834.24|0
1623153160000|2021-06-08 11:52:40|2835.54|2835.54|2835.67|2835.67|2835.74|2835.74|2835.54|2835.54|0
1623153170000|2021-06-08 11:52:50|2835.78|2835.78|2835.89|2835.89|2835.89|2835.89|2835.78|2835.78|0
1623153180000|2021-06-08 11:53:00|2835.99|2835.99|2835.99|2835.99|2835.99|2835.99|2835.99|2835.99|0
1623153200000|2021-06-08 11:53:20|2835.92|2835.92|2836.34|2836.34|2836.34|2836.34|2835.92|2835.92|0
1623153210000|2021-06-08 11:53:30|2836.4|2836.4|2836.5|2836.5|2836.5|2836.5|2836.4|2836.4|0
1623153220000|2021-06-08 11:53:40|2836.38|2836.38|2836.27|2836.27|2836.38|2836.38|2836.27|2836.27|0
1623153240000|2021-06-08 11:54:00|2836.57|2836.57|2836.99|2836.99|2837.14|2837.14|2836.57|2836.57|0
1623153250000|2021-06-08 11:54:10|2837.05|2837.05|2836.92|2836.92|2837.05|2837.05|2836.92|2836.92|0
1623153270000|2021-06-08 11:54:30|2836.86|2836.86|2836.86|2836.86|2836.86|2836.86|2836.86|2836.86|0
1623153290000|2021-06-08 11:54:50|2836.79|2836.79|2836.79|2836.79|2836.79|2836.79|2836.79|2836.79|0
1623153300000|2021-06-08 11:55:00|2836.94|2836.94|2836.94|2836.94|2836.94|2836.94|2836.94|2836.94|0
1623153310000|2021-06-08 11:55:10|2837|2837|2837|2837|2837|2837|2837|2837|0
1623153320000|2021-06-08 11:55:20|2836.9|2836.9|2836.69|2836.69|2836.9|2836.9|2836.69|2836.69|0
1623153350000|2021-06-08 11:55:50|2836.64|2836.64|2835.93|2835.93|2836.64|2836.64|2835.93|2835.93|0
1623153360000|2021-06-08 11:56:00|2836.03|2836.03|2835.9|2835.9|2836.03|2836.03|2835.9|2835.9|0
1623153380000|2021-06-08 11:56:20|2835.96|2835.96|2835.72|2835.72|2836.02|2836.02|2835.72|2835.72|0
1623153390000|2021-06-08 11:56:30|2835.62|2835.62|2835.56|2835.56|2835.62|2835.62|2835.56|2835.56|0
1623153400000|2021-06-08 11:56:40|2835.77|2835.77|2835.77|2835.77|2835.77|2835.77|2835.77|2835.77|0
1623153410000|2021-06-08 11:56:50|2835.62|2835.62|2835.48|2835.48|2835.62|2835.62|2835.48|2835.48|0
1623153420000|2021-06-08 11:57:00|2835.18|2835.18|2835.03|2835.03|2835.18|2835.18|2835.03|2835.03|0
1623153430000|2021-06-08 11:57:10|2835.18|2835.18|2835.03|2835.03|2835.18|2835.18|2835.03|2835.03|0
1623153450000|2021-06-08 11:57:30|2835.15|2835.15|2835.03|2835.03|2835.15|2835.15|2835.03|2835.03|0
1623153460000|2021-06-08 11:57:40|2835.28|2835.28|2835.28|2835.28|2835.28|2835.28|2835.28|2835.28|0
1623153470000|2021-06-08 11:57:50|2835.22|2835.22|2835.22|2835.22|2835.22|2835.22|2835.22|2835.22|0
1623153480000|2021-06-08 11:58:00|2834.98|2834.98|2834.98|2834.98|2834.98|2834.98|2834.98|2834.98|0
1623153500000|2021-06-08 11:58:20|2834.87|2834.87|2834.45|2834.45|2834.87|2834.87|2834.39|2834.39|0
1623153510000|2021-06-08 11:58:30|2834.34|2834.34|2834.34|2834.34|2834.34|2834.34|2834.34|2834.34|0
1623153520000|2021-06-08 11:58:40|2834.45|2834.45|2834.45|2834.45|2834.45|2834.45|2834.45|2834.45|0
1623153530000|2021-06-08 11:58:50|2834.67|2834.67|2834.73|2834.73|2834.73|2834.73|2834.67|2834.67|0
1623153540000|2021-06-08 11:59:00|2834.76|2834.76|2834.76|2834.76|2834.76|2834.76|2834.76|2834.76|0
1623153550000|2021-06-08 11:59:10|2834.91|2834.91|2834.76|2834.76|2834.91|2834.91|2834.76|2834.76|0
1623153570000|2021-06-08 11:59:30|2834.87|2834.87|2834.87|2834.87|2834.87|2834.87|2834.87|2834.87|0
1623153590000|2021-06-08 11:59:50|2834.82|2834.82|2834.76|2834.76|2834.82|2834.82|2834.76|2834.76|0
1623153610000|2021-06-08 12:00:10|2834.88|2834.88|2834.94|2834.94|2834.94|2834.94|2834.88|2834.88|0
1623153620000|2021-06-08 12:00:20|2834.84|2834.84|2834.73|2834.73|2834.84|2834.84|2834.73|2834.73|0
1623153630000|2021-06-08 12:00:30|2834.66|2834.66|2834.66|2834.66|2834.66|2834.66|2834.66|2834.66|0
1623153650000|2021-06-08 12:00:50|2834.59|2834.59|2834.37|2834.37|2834.59|2834.59|2834.37|2834.37|0
1623153660000|2021-06-08 12:01:00|2834.32|2834.32|2834.19|2834.19|2834.32|2834.32|2834.19|2834.19|0
1623153690000|2021-06-08 12:01:30|2834.3|2834.3|2834.38|2834.38|2834.38|2834.38|2834.3|2834.3|0
1623153720000|2021-06-08 12:02:00|2834.11|2834.11|2834.11|2834.11|2834.11|2834.11|2834.11|2834.11|0
1623153730000|2021-06-08 12:02:10|2834.06|2834.06|2833.94|2833.94|2834.06|2834.06|2833.94|2833.94|0
1623153740000|2021-06-08 12:02:20|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|0
1623153750000|2021-06-08 12:02:30|2833.92|2833.92|2833.97|2833.97|2833.97|2833.97|2833.92|2833.92|0
1623153780000|2021-06-08 12:03:00|2833.76|2833.76|2833.44|2833.44|2833.76|2833.76|2833.44|2833.44|0
1623153790000|2021-06-08 12:03:10|2833.37|2833.37|2833.31|2833.31|2833.37|2833.37|2833.25|2833.25|0
1623153840000|2021-06-08 12:04:00|2833.2|2833.2|2833.2|2833.2|2833.2|2833.2|2833.2|2833.2|0
1623153850000|2021-06-08 12:04:10|2833.13|2833.13|2832.34|2832.34|2833.24|2833.24|2832.34|2832.34|0
1623153870000|2021-06-08 12:04:30|2832.24|2832.24|2832.24|2832.24|2832.24|2832.24|2832.24|2832.24|0
1623153880000|2021-06-08 12:04:40|2832.27|2832.27|2832.17|2832.17|2832.27|2832.27|2832.17|2832.17|0
1623153890000|2021-06-08 12:04:50|2832.24|2832.24|2831.98|2831.98|2832.45|2832.45|2831.98|2831.98|0
1623153900000|2021-06-08 12:05:00|2831.92|2831.92|2831.8|2831.8|2831.92|2831.92|2831.8|2831.8|0
1623153920000|2021-06-08 12:05:20|2831.95|2831.95|2832.26|2832.26|2832.26|2832.26|2831.95|2831.95|0
1623153940000|2021-06-08 12:05:40|2832.19|2832.19|2832.19|2832.19|2832.19|2832.19|2832.19|2832.19|0
1623153950000|2021-06-08 12:05:50|2832.3|2832.3|2832.3|2832.3|2832.3|2832.3|2832.3|2832.3|0
1623153960000|2021-06-08 12:06:00|2832.24|2832.24|2832.52|2832.52|2832.52|2832.52|2832.24|2832.24|0
1623153980000|2021-06-08 12:06:20|2832.38|2832.38|2832.38|2832.38|2832.38|2832.38|2832.38|2832.38|0
1623153990000|2021-06-08 12:06:30|2832.26|2832.26|2832.26|2832.26|2832.26|2832.26|2832.26|2832.26|0
1623154020000|2021-06-08 12:07:00|2832.39|2832.39|2832.45|2832.45|2832.45|2832.45|2832.39|2832.39|0
1623154030000|2021-06-08 12:07:10|2832.57|2832.57|2832.57|2832.57|2832.57|2832.57|2832.57|2832.57|0
1623154040000|2021-06-08 12:07:20|2832.72|2832.72|2832.72|2832.72|2832.72|2832.72|2832.72|2832.72|0
1623154050000|2021-06-08 12:07:30|2832.52|2832.52|2832.65|2832.65|2832.65|2832.65|2832.52|2832.52|0
1623154070000|2021-06-08 12:07:50|2832.72|2832.72|2832.81|2832.81|2832.91|2832.91|2832.72|2832.72|0
1623154080000|2021-06-08 12:08:00|2832.75|2832.75|2832.75|2832.75|2832.75|2832.75|2832.75|2832.75|0
1623154090000|2021-06-08 12:08:10|2832.85|2832.85|2832.85|2832.85|2832.85|2832.85|2832.85|2832.85|0
1623154130000|2021-06-08 12:08:50|2832.91|2832.91|2832.91|2832.91|2832.91|2832.91|2832.91|2832.91|0
1623154140000|2021-06-08 12:09:00|2833.04|2833.04|2833.04|2833.04|2833.04|2833.04|2833.04|2833.04|0
1623154160000|2021-06-08 12:09:20|2833.17|2833.17|2833.17|2833.17|2833.17|2833.17|2833.17|2833.17|0
1623154180000|2021-06-08 12:09:40|2833.28|2833.28|2833.63|2833.63|2833.63|2833.63|2833.28|2833.28|0
1623154210000|2021-06-08 12:10:10|2833.67|2833.67|2833.81|2833.81|2833.81|2833.81|2833.67|2833.67|0
1623154230000|2021-06-08 12:10:30|2833.78|2833.78|2833.78|2833.78|2833.78|2833.78|2833.78|2833.78|0
1623154240000|2021-06-08 12:10:40|2833.71|2833.71|2833.76|2833.76|2833.76|2833.76|2833.71|2833.71|0
1623154250000|2021-06-08 12:10:50|2833.69|2833.69|2833.74|2833.74|2833.74|2833.74|2833.69|2833.69|0
1623154260000|2021-06-08 12:11:00|2833.87|2833.87|2833.74|2833.74|2833.87|2833.87|2833.74|2833.74|0
1623154290000|2021-06-08 12:11:30|2833.87|2833.87|2833.87|2833.87|2833.87|2833.87|2833.87|2833.87|0
1623154300000|2021-06-08 12:11:40|2833.8|2833.8|2833.8|2833.8|2833.8|2833.8|2833.8|2833.8|0
1623154340000|2021-06-08 12:12:20|2833.87|2833.87|2833.87|2833.87|2833.87|2833.87|2833.87|2833.87|0
1623154360000|2021-06-08 12:12:40|2833.97|2833.97|2833.97|2833.97|2833.97|2833.97|2833.97|2833.97|0
1623154410000|2021-06-08 12:13:30|2833.86|2833.86|2834.52|2834.52|2834.52|2834.52|2833.86|2833.86|0
1623154440000|2021-06-08 12:14:00|2834.47|2834.47|2834.47|2834.47|2834.47|2834.47|2834.47|2834.47|0
1623154460000|2021-06-08 12:14:20|2834.41|2834.41|2834.1|2834.1|2834.41|2834.41|2834.1|2834.1|0
1623154470000|2021-06-08 12:14:30|2833.98|2833.98|2833.59|2833.59|2833.98|2833.98|2833.59|2833.59|0
1623154480000|2021-06-08 12:14:40|2833.8|2833.8|2833.73|2833.73|2833.8|2833.8|2833.63|2833.63|0
1623154500000|2021-06-08 12:15:00|2833.69|2833.69|2833.73|2833.73|2833.73|2833.73|2833.69|2833.69|0
1623154520000|2021-06-08 12:15:20|2833.79|2833.79|2833.92|2833.92|2833.92|2833.92|2833.79|2833.79|0
1623154550000|2021-06-08 12:15:50|2833.95|2833.95|2833.95|2833.95|2833.95|2833.95|2833.95|2833.95|0
1623154560000|2021-06-08 12:16:00|2833.66|2833.66|2833.89|2833.89|2833.89|2833.89|2833.66|2833.66|0
1623154570000|2021-06-08 12:16:10|2833.79|2833.79|2833.84|2833.84|2833.84|2833.84|2833.79|2833.79|0
1623154610000|2021-06-08 12:16:50|2833.94|2833.94|2833.94|2833.94|2833.94|2833.94|2833.94|2833.94|0
1623154630000|2021-06-08 12:17:10|2833.89|2833.89|2833.89|2833.89|2833.89|2833.89|2833.89|2833.89|0
1623154680000|2021-06-08 12:18:00|2833.99|2833.99|2833.99|2833.99|2833.99|2833.99|2833.99|2833.99|0
1623154700000|2021-06-08 12:18:20|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|0
1623154710000|2021-06-08 12:18:30|2833.79|2833.79|2833.79|2833.79|2833.79|2833.79|2833.79|2833.79|0
1623154720000|2021-06-08 12:18:40|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|0
1623154730000|2021-06-08 12:18:50|2833.95|2833.95|2834.41|2834.41|2834.41|2834.41|2833.95|2833.95|0
1623154740000|2021-06-08 12:19:00|2834.54|2834.54|2834.54|2834.54|2834.54|2834.54|2834.54|2834.54|0
1623154780000|2021-06-08 12:19:40|2834.46|2834.46|2834.46|2834.46|2834.46|2834.46|2834.46|2834.46|0
1623154790000|2021-06-08 12:19:50|2834.51|2834.51|2834.57|2834.57|2834.57|2834.57|2834.51|2834.51|0
1623154800000|2021-06-08 12:20:00|2834.7|2834.7|2834.7|2834.7|2834.7|2834.7|2834.7|2834.7|0
1623154810000|2021-06-08 12:20:10|2834.63|2834.63|2834.63|2834.63|2834.63|2834.63|2834.63|2834.63|0
1623154820000|2021-06-08 12:20:20|2834.6|2834.6|2834.6|2834.6|2834.6|2834.6|2834.6|2834.6|0
1623154830000|2021-06-08 12:20:30|2834.49|2834.49|2834.74|2834.74|2834.74|2834.74|2834.49|2834.49|0
1623154850000|2021-06-08 12:20:50|2834.89|2834.89|2835|2835|2835.03|2835.03|2834.89|2834.89|0
1623154860000|2021-06-08 12:21:00|2835.66|2835.66|2836.01|2836.01|2836.01|2836.01|2835.66|2835.66|0
1623154870000|2021-06-08 12:21:10|2836.15|2836.15|2836.15|2836.15|2836.15|2836.15|2836.15|2836.15|0
1623154890000|2021-06-08 12:21:30|2836.21|2836.21|2836.21|2836.21|2836.21|2836.21|2836.21|2836.21|0
1623154900000|2021-06-08 12:21:40|2836.14|2836.14|2835.8|2835.8|2836.14|2836.14|2835.8|2835.8|0
1623154920000|2021-06-08 12:22:00|2835.9|2835.9|2836.67|2836.67|2836.67|2836.67|2835.9|2835.9|0
1623154940000|2021-06-08 12:22:20|2836.46|2836.46|2836.56|2836.56|2836.8|2836.8|2836.46|2836.46|0
1623154950000|2021-06-08 12:22:30|2836.46|2836.46|2836.16|2836.16|2836.46|2836.46|2836.16|2836.16|0
1623154960000|2021-06-08 12:22:40|2836.26|2836.26|2836.14|2836.14|2836.26|2836.26|2836.09|2836.09|0
1623154970000|2021-06-08 12:22:50|2836.03|2836.03|2836.03|2836.03|2836.03|2836.03|2836.03|2836.03|0
1623154980000|2021-06-08 12:23:00|2836.14|2836.14|2836.27|2836.27|2836.34|2836.34|2836.14|2836.14|0
1623154990000|2021-06-08 12:23:10|2836.39|2836.39|2836.39|2836.39|2836.39|2836.39|2836.39|2836.39|0
1623155000000|2021-06-08 12:23:20|2836.33|2836.33|2836.33|2836.33|2836.33|2836.33|2836.33|2836.33|0
1623155040000|2021-06-08 12:24:00|2836.13|2836.13|2836.33|2836.33|2836.33|2836.33|2836.13|2836.13|0
1623155060000|2021-06-08 12:24:20|2836.39|2836.39|2836.39|2836.39|2836.39|2836.39|2836.39|2836.39|0
1623155080000|2021-06-08 12:24:40|2836.5|2836.5|2836.5|2836.5|2836.55|2836.55|2836.5|2836.5|0
1623155100000|2021-06-08 12:25:00|2836.61|2836.61|2836.61|2836.61|2836.61|2836.61|2836.61|2836.61|0
1623155150000|2021-06-08 12:25:50|2836.64|2836.64|2836.64|2836.64|2836.64|2836.64|2836.64|2836.64|0
1623155160000|2021-06-08 12:26:00|2836.76|2836.76|2836.81|2836.81|2836.81|2836.81|2836.76|2836.76|0
1623155170000|2021-06-08 12:26:10|2836.7|2836.7|2836.72|2836.72|2836.83|2836.83|2836.7|2836.7|0
1623155180000|2021-06-08 12:26:20|2836.57|2836.57|2836.42|2836.42|2836.57|2836.57|2836.42|2836.42|0
1623155220000|2021-06-08 12:27:00|2836.3|2836.3|2836.05|2836.05|2836.3|2836.3|2836.05|2836.05|0
1623155260000|2021-06-08 12:27:40|2835.85|2835.85|2836.05|2836.05|2836.05|2836.05|2835.74|2835.74|0
1623155270000|2021-06-08 12:27:50|2836|2836|2836|2836|2836|2836|2836|2836|0
1623155280000|2021-06-08 12:28:00|2835.95|2835.95|2836|2836|2836|2836|2835.95|2835.95|0
1623155290000|2021-06-08 12:28:10|2835.88|2835.88|2835.88|2835.88|2835.88|2835.88|2835.88|2835.88|0
1623155300000|2021-06-08 12:28:20|2835.78|2835.78|2835.78|2835.78|2835.78|2835.78|2835.78|2835.78|0
1623155310000|2021-06-08 12:28:30|2835.61|2835.61|2835.61|2835.61|2835.61|2835.61|2835.55|2835.55|0
1623155330000|2021-06-08 12:28:50|2835.65|2835.65|2835.6|2835.6|2835.65|2835.65|2835.6|2835.6|0
1623155340000|2021-06-08 12:29:00|2835.53|2835.53|2835.47|2835.47|2835.53|2835.53|2835.47|2835.47|0
1623155350000|2021-06-08 12:29:10|2835.42|2835.42|2835.47|2835.47|2835.47|2835.47|2835.42|2835.42|0
1623155390000|2021-06-08 12:29:50|2835.37|2835.37|2835.44|2835.44|2835.44|2835.44|2835.37|2835.37|0
1623155400000|2021-06-08 12:30:00|2835.4|2835.4|2835.29|2835.29|2835.4|2835.4|2835.29|2835.29|0
1623155410000|2021-06-08 12:30:10|2835.35|2835.35|2835.35|2835.35|2835.35|2835.35|2835.35|2835.35|0
1623155450000|2021-06-08 12:30:50|2835.45|2835.45|2835.45|2835.45|2835.45|2835.45|2835.45|2835.45|0
1623155460000|2021-06-08 12:31:00|2835.42|2835.42|2835.4|2835.4|2835.42|2835.42|2835.3|2835.3|0
1623155490000|2021-06-08 12:31:30|2835.51|2835.51|2835.56|2835.56|2835.56|2835.56|2835.45|2835.45|0
1623155520000|2021-06-08 12:32:00|2835.6|2835.6|2835.4|2835.4|2835.6|2835.6|2835.4|2835.4|0
1623155570000|2021-06-08 12:32:50|2835.34|2835.34|2835.34|2835.34|2835.34|2835.34|2835.34|2835.34|0
1623155580000|2021-06-08 12:33:00|2835.54|2835.54|2835.61|2835.61|2835.66|2835.66|2835.54|2835.54|0
1623155590000|2021-06-08 12:33:10|2834.72|2834.72|2834.42|2834.42|2834.72|2834.72|2834.28|2834.28|0
1623155600000|2021-06-08 12:33:20|2834.57|2834.57|2834.57|2834.57|2834.57|2834.57|2834.57|2834.57|0
1623155610000|2021-06-08 12:33:30|2834.64|2834.64|2834.7|2834.7|2834.7|2834.7|2834.64|2834.64|0
1623155620000|2021-06-08 12:33:40|2834.55|2834.55|2834.55|2834.55|2834.55|2834.55|2834.55|2834.55|0
1623155640000|2021-06-08 12:34:00|2834.52|2834.52|2835.05|2835.05|2835.11|2835.11|2834.52|2834.52|0
1623155660000|2021-06-08 12:34:20|2835.19|2835.19|2835.19|2835.19|2835.19|2835.19|2835.05|2835.05|0
1623155700000|2021-06-08 12:35:00|2835.24|2835.24|2835.3|2835.3|2835.3|2835.3|2835.24|2835.24|0
1623155710000|2021-06-08 12:35:10|2835.42|2835.42|2835.55|2835.55|2835.55|2835.55|2835.42|2835.42|0
1623155720000|2021-06-08 12:35:20|2835.61|2835.61|2835.61|2835.61|2835.61|2835.61|2835.61|2835.61|0
1623155730000|2021-06-08 12:35:30|2835.72|2835.72|2835.72|2835.72|2835.72|2835.72|2835.72|2835.72|0
1623155740000|2021-06-08 12:35:40|2835.66|2835.66|2835.59|2835.59|2835.66|2835.66|2835.54|2835.54|0
1623155760000|2021-06-08 12:36:00|2835.66|2835.66|2835.66|2835.66|2835.66|2835.66|2835.66|2835.66|0
1623155770000|2021-06-08 12:36:10|2835.79|2835.79|2835.59|2835.59|2835.79|2835.79|2835.59|2835.59|0
1623155780000|2021-06-08 12:36:20|2835.24|2835.24|2835.14|2835.14|2835.24|2835.24|2835.14|2835.14|0
1623155790000|2021-06-08 12:36:30|2835.07|2835.07|2835.02|2835.02|2835.07|2835.07|2835.02|2835.02|0
1623155800000|2021-06-08 12:36:40|2834.88|2834.88|2834.88|2834.88|2834.88|2834.88|2834.88|2834.88|0
1623155810000|2021-06-08 12:36:50|2834.75|2834.75|2834.75|2834.75|2834.75|2834.75|2834.75|2834.75|0
1623155830000|2021-06-08 12:37:10|2834.82|2834.82|2834.82|2834.82|2834.82|2834.82|2834.82|2834.82|0
1623155840000|2021-06-08 12:37:20|2834.94|2834.94|2834.94|2834.94|2834.94|2834.94|2834.94|2834.94|0
1623155890000|2021-06-08 12:38:10|2834.84|2834.84|2834.73|2834.73|2834.84|2834.84|2834.73|2834.73|0
1623155910000|2021-06-08 12:38:30|2834.6|2834.6|2834.6|2834.6|2834.6|2834.6|2834.6|2834.6|0
1623155920000|2021-06-08 12:38:40|2834.54|2834.54|2834.54|2834.54|2834.54|2834.54|2834.54|2834.54|0
1623155930000|2021-06-08 12:38:50|2834.49|2834.49|2834.49|2834.49|2834.49|2834.49|2834.49|2834.49|0
1623155940000|2021-06-08 12:39:00|2834.43|2834.43|2834.03|2834.03|2834.43|2834.43|2834.03|2834.03|0
1623155970000|2021-06-08 12:39:30|2834.06|2834.06|2834.06|2834.06|2834.06|2834.06|2834.06|2834.06|0
1623156000000|2021-06-08 12:40:00|2834|2834|2833.87|2833.87|2834|2834|2833.87|2833.87|0
1623156020000|2021-06-08 12:40:20|2833.76|2833.76|2833.66|2833.66|2833.76|2833.76|2833.56|2833.56|0
1623156030000|2021-06-08 12:40:30|2833.61|2833.61|2833.55|2833.55|2833.61|2833.61|2833.55|2833.55|0
1623156040000|2021-06-08 12:40:40|2833.5|2833.5|2833.36|2833.36|2833.5|2833.5|2833.36|2833.36|0
1623156050000|2021-06-08 12:40:50|2833.29|2833.29|2833.29|2833.29|2833.29|2833.29|2833.29|2833.29|0
1623156060000|2021-06-08 12:41:00|2833.36|2833.36|2833.36|2833.36|2833.42|2833.42|2833.36|2833.36|0
1623156070000|2021-06-08 12:41:10|2833.26|2833.26|2833.39|2833.39|2833.39|2833.39|2833.19|2833.19|0
1623156090000|2021-06-08 12:41:30|2833.42|2833.42|2833.37|2833.37|2833.42|2833.42|2833.37|2833.37|0
1623156100000|2021-06-08 12:41:40|2833.3|2833.3|2833.3|2833.3|2833.3|2833.3|2833.3|2833.3|0
1623156120000|2021-06-08 12:42:00|2833.45|2833.45|2833|2833|2833.45|2833.45|2833|2833|0
1623156130000|2021-06-08 12:42:10|2833.06|2833.06|2833.06|2833.06|2833.06|2833.06|2833.06|2833.06|0
1623156140000|2021-06-08 12:42:20|2833.11|2833.11|2833.11|2833.11|2833.11|2833.11|2833.11|2833.11|0
1623156150000|2021-06-08 12:42:30|2833.06|2833.06|2833.06|2833.06|2833.06|2833.06|2833.06|2833.06|0
1623156160000|2021-06-08 12:42:40|2832.99|2832.99|2832.99|2832.99|2832.99|2832.99|2832.99|2832.99|0
1623156170000|2021-06-08 12:42:50|2833.09|2833.09|2833.32|2833.32|2833.32|2833.32|2833.09|2833.09|0
1623156180000|2021-06-08 12:43:00|2833.26|2833.26|2832.75|2832.75|2833.26|2833.26|2832.75|2832.75|0
1623156190000|2021-06-08 12:43:10|2832.64|2832.64|2832.91|2832.91|2832.91|2832.91|2832.64|2832.64|0
1623156220000|2021-06-08 12:43:40|2832.98|2832.98|2832.98|2832.98|2832.98|2832.98|2832.98|2832.98|0
1623156230000|2021-06-08 12:43:50|2832.95|2832.95|2833.11|2833.11|2833.11|2833.11|2832.73|2832.73|0
1623156240000|2021-06-08 12:44:00|2833.15|2833.15|2833.15|2833.15|2833.15|2833.15|2833.15|2833.15|0
1623156260000|2021-06-08 12:44:20|2833.2|2833.2|2833.31|2833.31|2833.31|2833.31|2833.2|2833.2|0
1623156270000|2021-06-08 12:44:30|2833.26|2833.26|2833.24|2833.24|2833.26|2833.26|2833.18|2833.18|0
1623156280000|2021-06-08 12:44:40|2833.18|2833.18|2833.38|2833.38|2833.38|2833.38|2833.18|2833.18|0
1623156290000|2021-06-08 12:44:50|2833.44|2833.44|2833.17|2833.17|2833.54|2833.54|2833.17|2833.17|0
1623156300000|2021-06-08 12:45:00|2833.23|2833.23|2833.41|2833.41|2833.41|2833.41|2833.23|2833.23|0
1623156310000|2021-06-08 12:45:10|2833.53|2833.53|2833.63|2833.63|2833.63|2833.63|2833.53|2833.53|0
1623156320000|2021-06-08 12:45:20|2833.66|2833.66|2833.79|2833.79|2833.79|2833.79|2833.61|2833.61|0
1623156340000|2021-06-08 12:45:40|2833.85|2833.85|2834.04|2834.04|2834.04|2834.04|2833.8|2833.8|0
1623156360000|2021-06-08 12:46:00|2834.14|2834.14|2834.02|2834.02|2834.14|2834.14|2834.02|2834.02|0
1623156380000|2021-06-08 12:46:20|2834.07|2834.07|2834.07|2834.07|2834.07|2834.07|2834.07|2834.07|0
1623156400000|2021-06-08 12:46:40|2833.96|2833.96|2834.2|2834.2|2834.2|2834.2|2833.89|2833.89|0
1623156410000|2021-06-08 12:46:50|2834.14|2834.14|2834.14|2834.14|2834.14|2834.14|2834.14|2834.14|0
1623156420000|2021-06-08 12:47:00|2834.25|2834.25|2834.5|2834.5|2834.5|2834.5|2834.25|2834.25|0
1623156430000|2021-06-08 12:47:10|2834.53|2834.53|2834.58|2834.58|2834.58|2834.58|2834.53|2834.53|0
1623156460000|2021-06-08 12:47:40|2834.69|2834.69|2834.69|2834.69|2834.69|2834.69|2834.69|2834.69|0
1623156470000|2021-06-08 12:47:50|2834.62|2834.62|2834.51|2834.51|2834.62|2834.62|2834.51|2834.51|0
1623156480000|2021-06-08 12:48:00|2834.58|2834.58|2834.52|2834.52|2834.58|2834.58|2834.52|2834.52|0
1623156490000|2021-06-08 12:48:10|2834.59|2834.59|2834.49|2834.49|2834.59|2834.59|2834.34|2834.34|0
1623156500000|2021-06-08 12:48:20|2834.44|2834.44|2834.07|2834.07|2834.44|2834.44|2834.07|2834.07|0
1623156540000|2021-06-08 12:49:00|2834.02|2834.02|2834.02|2834.02|2834.02|2834.02|2834.02|2834.02|0
1623156550000|2021-06-08 12:49:10|2833.89|2833.89|2833.89|2833.89|2833.89|2833.89|2833.89|2833.89|0
1623156560000|2021-06-08 12:49:20|2833.85|2833.85|2833.78|2833.78|2833.89|2833.89|2833.78|2833.78|0
1623156570000|2021-06-08 12:49:30|2833.99|2833.99|2833.92|2833.92|2833.99|2833.99|2833.92|2833.92|0
1623156580000|2021-06-08 12:49:40|2833.89|2833.89|2833.94|2833.94|2833.94|2833.94|2833.77|2833.77|0
1623156600000|2021-06-08 12:50:00|2834.05|2834.05|2833.72|2833.72|2834.05|2834.05|2833.61|2833.61|0
1623156610000|2021-06-08 12:50:10|2833.77|2833.77|2833.77|2833.77|2833.77|2833.77|2833.66|2833.66|0
1623156620000|2021-06-08 12:50:20|2833.9|2833.9|2834.13|2834.13|2834.13|2834.13|2833.9|2833.9|0
1623156630000|2021-06-08 12:50:30|2834.01|2834.01|2833.95|2833.95|2834.01|2834.01|2833.95|2833.95|0
1623156640000|2021-06-08 12:50:40|2833.83|2833.83|2834.03|2834.03|2834.03|2834.03|2833.83|2833.83|0
1623156660000|2021-06-08 12:51:00|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|0
1623156670000|2021-06-08 12:51:10|2833.98|2833.98|2834.4|2834.4|2834.4|2834.4|2833.98|2833.98|0
1623156680000|2021-06-08 12:51:20|2834.5|2834.5|2834.5|2834.5|2834.5|2834.5|2834.5|2834.5|0
1623156690000|2021-06-08 12:51:30|2834.46|2834.46|2834.51|2834.51|2834.59|2834.59|2834.46|2834.46|0
1623156710000|2021-06-08 12:51:50|2834.64|2834.64|2834.71|2834.71|2834.71|2834.71|2834.64|2834.64|0
1623156720000|2021-06-08 12:52:00|2834.92|2834.92|2835.12|2835.12|2835.12|2835.12|2834.92|2834.92|0
1623156730000|2021-06-08 12:52:10|2835.56|2835.56|2836.27|2836.27|2836.27|2836.27|2835.42|2835.42|0
1623156740000|2021-06-08 12:52:20|2836.37|2836.37|2836.18|2836.18|2836.37|2836.37|2836.16|2836.16|0
1623156750000|2021-06-08 12:52:30|2835.87|2835.87|2835.73|2835.73|2835.87|2835.87|2835.73|2835.73|0
1623156770000|2021-06-08 12:52:50|2835.79|2835.79|2835.79|2835.79|2835.79|2835.79|2835.79|2835.79|0
1623156780000|2021-06-08 12:53:00|2835.91|2835.91|2835.91|2835.91|2835.91|2835.91|2835.91|2835.91|0
1623156790000|2021-06-08 12:53:10|2835.95|2835.95|2835.9|2835.9|2835.95|2835.95|2835.9|2835.9|0
1623156800000|2021-06-08 12:53:20|2835.87|2835.87|2836.5|2836.5|2836.5|2836.5|2835.87|2835.87|0
1623156810000|2021-06-08 12:53:30|2836.8|2836.8|2836.8|2836.8|2836.8|2836.8|2836.8|2836.8|0
1623156820000|2021-06-08 12:53:40|2836.73|2836.73|2836.73|2836.73|2836.73|2836.73|2836.73|2836.73|0
1623156830000|2021-06-08 12:53:50|2836.83|2836.83|2836.83|2836.83|2836.83|2836.83|2836.83|2836.83|0
1623156860000|2021-06-08 12:54:20|2836.9|2836.9|2836.83|2836.83|2836.9|2836.9|2836.83|2836.83|0
1623156870000|2021-06-08 12:54:30|2836.9|2836.9|2837.84|2837.84|2837.84|2837.84|2836.9|2836.9|0
1623156890000|2021-06-08 12:54:50|2837.88|2837.88|2837.71|2837.71|2837.88|2837.88|2837.42|2837.42|0
1623156910000|2021-06-08 12:55:10|2837.83|2837.83|2837.83|2837.83|2837.94|2837.94|2837.83|2837.83|0
1623156920000|2021-06-08 12:55:20|2837.86|2837.86|2837.86|2837.86|2837.86|2837.86|2837.86|2837.86|0
1623156930000|2021-06-08 12:55:30|2837.8|2837.8|2837.8|2837.8|2837.8|2837.8|2837.8|2837.8|0
1623156950000|2021-06-08 12:55:50|2837.86|2837.86|2838.15|2838.15|2838.15|2838.15|2837.86|2837.86|0
1623156960000|2021-06-08 12:56:00|2838.26|2838.26|2838.26|2838.26|2838.26|2838.26|2838.26|2838.26|0
1623156980000|2021-06-08 12:56:20|2838.37|2838.37|2838.16|2838.16|2838.37|2838.37|2838.16|2838.16|0
1623157010000|2021-06-08 12:56:50|2837.86|2837.86|2837.72|2837.72|2837.86|2837.86|2837.72|2837.72|0
1623157030000|2021-06-08 12:57:10|2837.52|2837.52|2837.45|2837.45|2837.52|2837.52|2837.45|2837.45|0
1623157050000|2021-06-08 12:57:30|2837.56|2837.56|2837.61|2837.61|2837.61|2837.61|2837.56|2837.56|0
1623157060000|2021-06-08 12:57:40|2837.67|2837.67|2837.67|2837.67|2837.67|2837.67|2837.67|2837.67|0
1623157070000|2021-06-08 12:57:50|2837.72|2837.72|2837.78|2837.78|2837.83|2837.83|2837.72|2837.72|0
1623157080000|2021-06-08 12:58:00|2837.81|2837.81|2837.78|2837.78|2837.81|2837.81|2837.78|2837.78|0
1623157090000|2021-06-08 12:58:10|2837.73|2837.73|2837.6|2837.6|2837.73|2837.73|2837.6|2837.6|0
1623157100000|2021-06-08 12:58:20|2837.48|2837.48|2837.33|2837.33|2837.48|2837.48|2837.33|2837.33|0
1623157110000|2021-06-08 12:58:30|2837.27|2837.27|2837.11|2837.11|2837.27|2837.27|2837.11|2837.11|0
1623157130000|2021-06-08 12:58:50|2837|2837|2836.91|2836.91|2837|2837|2836.91|2836.91|0
1623157140000|2021-06-08 12:59:00|2836.94|2836.94|2837.22|2837.22|2837.22|2837.22|2836.85|2836.85|0
1623157150000|2021-06-08 12:59:10|2837.12|2837.12|2837.34|2837.34|2837.35|2837.35|2837.12|2837.12|0
1623157160000|2021-06-08 12:59:20|2837.47|2837.47|2837.5|2837.5|2837.5|2837.5|2837.2|2837.2|0
1623157170000|2021-06-08 12:59:30|2837.56|2837.56|2838.25|2838.25|2838.25|2838.25|2837.56|2837.56|0
1623157200000|2021-06-08 13:00:00|2838.45|2838.45|2838.61|2838.61|2838.67|2838.67|2838.45|2838.45|0
1623157210000|2021-06-08 13:00:10|2838.65|2838.65|2838.72|2838.72|2838.72|2838.72|2838.6|2838.6|0
1623157220000|2021-06-08 13:00:20|2838.76|2838.76|2838.76|2838.76|2838.76|2838.76|2838.76|2838.76|0
1623157240000|2021-06-08 13:00:40|2838.83|2838.83|2838.81|2838.81|2838.96|2838.96|2838.81|2838.81|0
1623157250000|2021-06-08 13:00:50|2838.76|2838.76|2838.76|2838.76|2838.76|2838.76|2838.76|2838.76|0
1623157260000|2021-06-08 13:01:00|2838.65|2838.65|2838.65|2838.65|2838.65|2838.65|2838.65|2838.65|0
1623157270000|2021-06-08 13:01:10|2838.55|2838.55|2838.32|2838.32|2838.55|2838.55|2838.18|2838.18|0
1623157290000|2021-06-08 13:01:30|2838.26|2838.26|2837.84|2837.84|2838.26|2838.26|2837.84|2837.84|0
1623157310000|2021-06-08 13:01:50|2837.79|2837.79|2837.79|2837.79|2837.79|2837.79|2837.79|2837.79|0
1623157330000|2021-06-08 13:02:10|2837.66|2837.66|2837.89|2837.89|2837.89|2837.89|2837.66|2837.66|0
1623157340000|2021-06-08 13:02:20|2838|2838|2838.05|2838.05|2838.05|2838.05|2838|2838|0
1623157350000|2021-06-08 13:02:30|2838.18|2838.18|2838.17|2838.17|2838.18|2838.18|2838.12|2838.12|0
1623157360000|2021-06-08 13:02:40|2838.23|2838.23|2838.23|2838.23|2838.23|2838.23|2838.23|2838.23|0
1623157370000|2021-06-08 13:02:50|2838.33|2838.33|2838.33|2838.33|2838.33|2838.33|2838.33|2838.33|0
1623157380000|2021-06-08 13:03:00|2838.63|2838.63|2838.84|2838.84|2839.06|2839.06|2838.63|2838.63|0
1623157390000|2021-06-08 13:03:10|2838.78|2838.78|2838.65|2838.65|2838.78|2838.78|2838.61|2838.61|0
1623157400000|2021-06-08 13:03:20|2838.7|2838.7|2838.5|2838.5|2838.7|2838.7|2838.5|2838.5|0
1623157410000|2021-06-08 13:03:30|2838.35|2838.35|2838.55|2838.55|2838.55|2838.55|2838.35|2838.35|0
1623157430000|2021-06-08 13:03:50|2838.34|2838.34|2838.4|2838.4|2838.4|2838.4|2838.34|2838.34|0
1623157440000|2021-06-08 13:04:00|2838.34|2838.34|2838.34|2838.34|2838.34|2838.34|2838.34|2838.34|0
1623157460000|2021-06-08 13:04:20|2838.31|2838.31|2838.42|2838.42|2838.52|2838.52|2838.31|2838.31|0
1623157470000|2021-06-08 13:04:30|2838.48|2838.48|2838.69|2838.69|2838.82|2838.82|2838.48|2838.48|0
1623157480000|2021-06-08 13:04:40|2838.86|2838.86|2838.86|2838.86|2838.86|2838.86|2838.86|2838.86|0
1623157490000|2021-06-08 13:04:50|2838.71|2838.71|2838.64|2838.64|2838.71|2838.71|2838.64|2838.64|0
1623157500000|2021-06-08 13:05:00|2838.7|2838.7|2838.7|2838.7|2838.7|2838.7|2838.7|2838.7|0
1623157510000|2021-06-08 13:05:10|2838.67|2838.67|2838.67|2838.67|2838.67|2838.67|2838.67|2838.67|0
1623157520000|2021-06-08 13:05:20|2838.61|2838.61|2838.91|2838.91|2838.91|2838.91|2838.61|2838.61|0
1623157530000|2021-06-08 13:05:30|2839.11|2839.11|2839.01|2839.01|2839.11|2839.11|2839.01|2839.01|0
1623157540000|2021-06-08 13:05:40|2839.07|2839.07|2839.13|2839.13|2839.13|2839.13|2839.07|2839.07|0
1623157550000|2021-06-08 13:05:50|2839.07|2839.07|2838.97|2838.97|2839.07|2839.07|2838.97|2838.97|0
1623157560000|2021-06-08 13:06:00|2838.91|2838.91|2838.8|2838.8|2838.96|2838.96|2838.8|2838.8|0
1623157570000|2021-06-08 13:06:10|2838.75|2838.75|2838.75|2838.75|2838.75|2838.75|2838.75|2838.75|0
1623157580000|2021-06-08 13:06:20|2838.64|2838.64|2838.64|2838.64|2838.64|2838.64|2838.64|2838.64|0
1623157590000|2021-06-08 13:06:30|2838.53|2838.53|2838.42|2838.42|2838.53|2838.53|2838.42|2838.42|0
1623157600000|2021-06-08 13:06:40|2838.48|2838.48|2838.43|2838.43|2838.48|2838.48|2838.43|2838.43|0
1623157620000|2021-06-08 13:07:00|2838.54|2838.54|2838.47|2838.47|2838.64|2838.64|2838.47|2838.47|0
1623157630000|2021-06-08 13:07:10|2838.54|2838.54|2838.66|2838.66|2838.66|2838.66|2838.54|2838.54|0
1623157650000|2021-06-08 13:07:30|2838.56|2838.56|2838.56|2838.56|2838.56|2838.56|2838.56|2838.56|0
1623157660000|2021-06-08 13:07:40|2838.61|2838.61|2838.56|2838.56|2838.61|2838.61|2838.56|2838.56|0
1623157720000|2021-06-08 13:08:40|2838.48|2838.48|2838.48|2838.48|2838.48|2838.48|2838.48|2838.48|0
1623157740000|2021-06-08 13:09:00|2838.59|2838.59|2838.48|2838.48|2838.59|2838.59|2838.48|2838.48|0
1623157760000|2021-06-08 13:09:20|2838.54|2838.54|2838.69|2838.69|2838.69|2838.69|2838.54|2838.54|0
1623157770000|2021-06-08 13:09:30|2838.59|2838.59|2838.51|2838.51|2838.59|2838.59|2838.51|2838.51|0
1623157780000|2021-06-08 13:09:40|2838.38|2838.38|2838.51|2838.51|2838.51|2838.51|2838.38|2838.38|0
1623157790000|2021-06-08 13:09:50|2838.46|2838.46|2838.41|2838.41|2838.46|2838.46|2838.41|2838.41|0
1623157800000|2021-06-08 13:10:00|2838.3|2838.3|2838.1|2838.1|2838.36|2838.36|2838.03|2838.03|0
1623157820000|2021-06-08 13:10:20|2837.97|2837.97|2837.84|2837.84|2837.97|2837.97|2837.84|2837.84|0
1623157830000|2021-06-08 13:10:30|2838|2838|2838|2838|2838|2838|2838|2838|0
1623157840000|2021-06-08 13:10:40|2838.03|2838.03|2838.07|2838.07|2838.07|2838.07|2838.03|2838.03|0
1623157850000|2021-06-08 13:10:50|2838.28|2838.28|2838.28|2838.28|2838.28|2838.28|2838.28|2838.28|0
1623157860000|2021-06-08 13:11:00|2838.21|2838.21|2838.27|2838.27|2838.27|2838.27|2838.21|2838.21|0
1623157880000|2021-06-08 13:11:20|2838.14|2838.14|2838.14|2838.14|2838.26|2838.26|2838.14|2838.14|0
1623157890000|2021-06-08 13:11:30|2838.07|2838.07|2838.07|2838.07|2838.07|2838.07|2838.07|2838.07|0
1623157900000|2021-06-08 13:11:40|2838.02|2838.02|2838.02|2838.02|2838.02|2838.02|2838.02|2838.02|0
1623157920000|2021-06-08 13:12:00|2838.12|2838.12|2837.8|2837.8|2838.12|2838.12|2837.8|2837.8|0
1623157930000|2021-06-08 13:12:10|2837.85|2837.85|2838|2838|2838|2838|2837.85|2837.85|0
1623157980000|2021-06-08 13:13:00|2838.05|2838.05|2837.95|2837.95|2838.05|2838.05|2837.95|2837.95|0
1623157990000|2021-06-08 13:13:10|2837.81|2837.81|2837.81|2837.81|2837.81|2837.81|2837.81|2837.81|0
1623158010000|2021-06-08 13:13:30|2837.17|2837.17|2837.17|2837.17|2837.17|2837.17|2837.17|2837.17|0
1623158020000|2021-06-08 13:13:40|2837.05|2837.05|2837.05|2837.05|2837.05|2837.05|2837.05|2837.05|0
1623158040000|2021-06-08 13:14:00|2837.1|2837.1|2837.18|2837.18|2837.23|2837.23|2837.1|2837.1|0
1623158050000|2021-06-08 13:14:10|2837.23|2837.23|2837.28|2837.28|2837.28|2837.28|2837.23|2837.23|0
1623158060000|2021-06-08 13:14:20|2837.48|2837.48|2837.74|2837.74|2837.74|2837.74|2837.48|2837.48|0
1623158070000|2021-06-08 13:14:30|2837.63|2837.63|2837.43|2837.43|2837.63|2837.63|2837.43|2837.43|0
1623158080000|2021-06-08 13:14:40|2837.3|2837.3|2837.3|2837.3|2837.3|2837.3|2837.3|2837.3|0
1623158090000|2021-06-08 13:14:50|2837.17|2837.17|2837.17|2837.17|2837.17|2837.17|2837.17|2837.17|0
1623158100000|2021-06-08 13:15:00|2837.1|2837.1|2837.69|2837.69|2837.86|2837.86|2837.07|2837.07|0
1623158110000|2021-06-08 13:15:10|2837.75|2837.75|2837.83|2837.83|2837.83|2837.83|2837.7|2837.7|0
1623158120000|2021-06-08 13:15:20|2837.96|2837.96|2837.54|2837.54|2837.96|2837.96|2837.54|2837.54|0
1623158160000|2021-06-08 13:16:00|2837.66|2837.66|2837.47|2837.47|2837.66|2837.66|2837.47|2837.47|0
1623158170000|2021-06-08 13:16:10|2837.41|2837.41|2837.29|2837.29|2837.41|2837.41|2837.29|2837.29|0
1623158180000|2021-06-08 13:16:20|2837.35|2837.35|2837.47|2837.47|2837.47|2837.47|2837.35|2837.35|0
1623158190000|2021-06-08 13:16:30|2837.52|2837.52|2837.52|2837.52|2837.52|2837.52|2837.47|2837.47|0
1623158200000|2021-06-08 13:16:40|2837.58|2837.58|2837.7|2837.7|2837.73|2837.73|2837.58|2837.58|0
1623158210000|2021-06-08 13:16:50|2837.59|2837.59|2837.61|2837.61|2837.72|2837.72|2837.59|2837.59|0
1623158220000|2021-06-08 13:17:00|2837.67|2837.67|2837.67|2837.67|2837.67|2837.67|2837.67|2837.67|0
1623158230000|2021-06-08 13:17:10|2837.55|2837.55|2837.55|2837.55|2837.55|2837.55|2837.55|2837.55|0
1623158240000|2021-06-08 13:17:20|2837.49|2837.49|2837.49|2837.49|2837.49|2837.49|2837.49|2837.49|0
1623158250000|2021-06-08 13:17:30|2837.63|2837.63|2837.98|2837.98|2837.98|2837.98|2837.63|2837.63|0
1623158260000|2021-06-08 13:17:40|2838.1|2838.1|2838.21|2838.21|2838.25|2838.25|2838.1|2838.1|0
1623158270000|2021-06-08 13:17:50|2838.07|2838.07|2838.07|2838.07|2838.07|2838.07|2838.07|2838.07|0
1623158290000|2021-06-08 13:18:10|2838.97|2838.97|2837.96|2837.96|2838.97|2838.97|2837.96|2837.96|0
1623158300000|2021-06-08 13:18:20|2838.03|2838.03|2838.03|2838.03|2838.03|2838.03|2838.03|2838.03|0
1623158310000|2021-06-08 13:18:30|2838.13|2838.13|2838.13|2838.13|2838.13|2838.13|2838.13|2838.13|0
1623158320000|2021-06-08 13:18:40|2837.98|2837.98|2837.98|2837.98|2837.98|2837.98|2837.98|2837.98|0
1623158330000|2021-06-08 13:18:50|2837.86|2837.86|2837.86|2837.86|2837.86|2837.86|2837.86|2837.86|0
1623158340000|2021-06-08 13:19:00|2837.81|2837.81|2837.93|2837.93|2837.93|2837.93|2837.68|2837.68|0
1623158360000|2021-06-08 13:19:20|2837.99|2837.99|2838.06|2838.06|2838.06|2838.06|2837.99|2837.99|0
1623158370000|2021-06-08 13:19:30|2838|2838|2838.25|2838.25|2838.3|2838.3|2838|2838|0
1623158380000|2021-06-08 13:19:40|2838.19|2838.19|2838.45|2838.45|2838.51|2838.51|2838.19|2838.19|0
1623158390000|2021-06-08 13:19:50|2838.51|2838.51|2838.51|2838.51|2838.51|2838.51|2838.51|2838.51|0
1623158400000|2021-06-08 13:20:00|2838.44|2838.44|2839.08|2839.08|2839.08|2839.08|2838.44|2838.44|0
1623158410000|2021-06-08 13:20:10|2839.96|2839.96|2840.03|2840.03|2840.03|2840.03|2839.82|2839.82|0
1623158420000|2021-06-08 13:20:20|2839.15|2839.15|2839.15|2839.15|2839.15|2839.15|2839.15|2839.15|0
1623158430000|2021-06-08 13:20:30|2839.09|2839.09|2839.69|2839.69|2839.75|2839.75|2839.09|2839.09|0
1623158440000|2021-06-08 13:20:40|2839.64|2839.64|2839.76|2839.76|2839.76|2839.76|2839.64|2839.64|0
1623158450000|2021-06-08 13:20:50|2839.82|2839.82|2839.82|2839.82|2839.82|2839.82|2839.82|2839.82|0
1623158460000|2021-06-08 13:21:00|2839.68|2839.68|2839.68|2839.68|2839.68|2839.68|2839.68|2839.68|0
1623158470000|2021-06-08 13:21:10|2839.55|2839.55|2839.55|2839.55|2839.55|2839.55|2839.55|2839.55|0
1623158490000|2021-06-08 13:21:30|2839.66|2839.66|2839.66|2839.66|2839.79|2839.79|2839.66|2839.66|0
1623158500000|2021-06-08 13:21:40|2839.79|2839.79|2839.66|2839.66|2839.79|2839.79|2839.66|2839.66|0
1623158510000|2021-06-08 13:21:50|2839.54|2839.54|2839.54|2839.54|2839.54|2839.54|2839.54|2839.54|0
1623158520000|2021-06-08 13:22:00|2839.59|2839.59|2839.49|2839.49|2839.59|2839.59|2839.49|2839.49|0
1623158530000|2021-06-08 13:22:10|2839.36|2839.36|2839.36|2839.36|2839.36|2839.36|2839.36|2839.36|0
1623158540000|2021-06-08 13:22:20|2839.31|2839.31|2839.16|2839.16|2839.34|2839.34|2839.11|2839.11|0
1623158550000|2021-06-08 13:22:30|2838.87|2838.87|2838.96|2838.96|2838.96|2838.96|2838.81|2838.81|0
1623158560000|2021-06-08 13:22:40|2838.85|2838.85|2838.75|2838.75|2838.85|2838.85|2838.72|2838.72|0
1623158570000|2021-06-08 13:22:50|2838.86|2838.86|2838.39|2838.39|2838.86|2838.86|2838.39|2838.39|0
1623158580000|2021-06-08 13:23:00|2838.49|2838.49|2838.45|2838.45|2838.49|2838.49|2838.45|2838.45|0
1623158600000|2021-06-08 13:23:20|2838.56|2838.56|2838.56|2838.56|2838.56|2838.56|2838.56|2838.56|0
1623158610000|2021-06-08 13:23:30|2838.49|2838.49|2838.56|2838.56|2838.56|2838.56|2838.49|2838.49|0
1623158620000|2021-06-08 13:23:40|2838.66|2838.66|2838.66|2838.66|2838.66|2838.66|2838.66|2838.66|0
1623158660000|2021-06-08 13:24:20|2838.72|2838.72|2838.72|2838.72|2838.72|2838.72|2838.72|2838.72|0
1623158680000|2021-06-08 13:24:40|2838.75|2838.75|2838.75|2838.75|2838.75|2838.75|2838.63|2838.63|0
1623158690000|2021-06-08 13:24:50|2838.88|2838.88|2838.58|2838.58|2838.88|2838.88|2838.58|2838.58|0
1623158700000|2021-06-08 13:25:00|2838.63|2838.63|2838.63|2838.63|2838.63|2838.63|2838.63|2838.63|0
1623158720000|2021-06-08 13:25:20|2838.57|2838.57|2838.57|2838.57|2838.57|2838.57|2838.57|2838.57|0
1623158740000|2021-06-08 13:25:40|2838.63|2838.63|2838.58|2838.58|2838.63|2838.63|2838.58|2838.58|0
1623158750000|2021-06-08 13:25:50|2838.45|2838.45|2838.4|2838.4|2838.45|2838.45|2838.4|2838.4|0
1623158760000|2021-06-08 13:26:00|2838.55|2838.55|2838.39|2838.39|2838.55|2838.55|2838.39|2838.39|0
1623158770000|2021-06-08 13:26:10|2838.34|2838.34|2838.24|2838.24|2838.45|2838.45|2838.24|2838.24|0
1623158780000|2021-06-08 13:26:20|2838.45|2838.45|2838.5|2838.5|2838.5|2838.5|2838.45|2838.45|0
1623158790000|2021-06-08 13:26:30|2838.37|2838.37|2838.37|2838.37|2838.37|2838.37|2838.37|2838.37|0
1623158800000|2021-06-08 13:26:40|2838.31|2838.31|2838.31|2838.31|2838.31|2838.31|2838.31|2838.31|0
1623158820000|2021-06-08 13:27:00|2838.37|2838.37|2838.81|2838.81|2838.81|2838.81|2838.37|2838.37|0
1623158830000|2021-06-08 13:27:10|2838.86|2838.86|2838.86|2838.86|2838.86|2838.86|2838.86|2838.86|0
1623158840000|2021-06-08 13:27:20|2838.81|2838.81|2838.8|2838.8|2838.85|2838.85|2838.8|2838.8|0
1623158870000|2021-06-08 13:27:50|2838.95|2838.95|2839.03|2839.03|2839.1|2839.1|2838.95|2838.95|0
1623158880000|2021-06-08 13:28:00|2838.96|2838.96|2838.72|2838.72|2838.96|2838.96|2838.72|2838.72|0
1623158890000|2021-06-08 13:28:10|2838.67|2838.67|2838.85|2838.85|2838.85|2838.85|2838.67|2838.67|0
1623158900000|2021-06-08 13:28:20|2838.8|2838.8|2838.79|2838.79|2838.85|2838.85|2838.79|2838.79|0
1623158920000|2021-06-08 13:28:40|2838.74|2838.74|2838.79|2838.79|2838.79|2838.79|2838.74|2838.74|0
1623158930000|2021-06-08 13:28:50|2838.91|2838.91|2838.91|2838.91|2838.91|2838.91|2838.91|2838.91|0
1623158950000|2021-06-08 13:29:10|2839.28|2839.28|2839.35|2839.35|2839.35|2839.35|2839.28|2839.28|0
1623158970000|2021-06-08 13:29:30|2839.4|2839.4|2839.53|2839.53|2839.53|2839.53|2839.4|2839.4|0
1623158990000|2021-06-08 13:29:50|2839.48|2839.48|2839.42|2839.42|2839.5|2839.5|2839.42|2839.42|0
1623159000000|2021-06-08 13:30:00|2839.3|2839.3|2839.19|2839.19|2839.3|2839.3|2839.13|2839.13|0
1623159010000|2021-06-08 13:30:10|2839.26|2839.26|2839.14|2839.14|2839.38|2839.38|2839.09|2839.09|0
1623159020000|2021-06-08 13:30:20|2839.26|2839.26|2839.26|2839.26|2839.26|2839.26|2839.26|2839.26|0
1623159030000|2021-06-08 13:30:30|2839.22|2839.22|2839.22|2839.22|2839.22|2839.22|2839.22|2839.22|0
1623159040000|2021-06-08 13:30:40|2839.38|2839.38|2839.38|2839.38|2839.38|2839.38|2839.38|2839.38|0
1623159050000|2021-06-08 13:30:50|2839.44|2839.44|2839.81|2839.81|2839.81|2839.81|2839.44|2839.44|0
1623159060000|2021-06-08 13:31:00|2839.84|2839.84|2840.37|2840.37|2840.37|2840.37|2839.84|2839.84|0
1623159070000|2021-06-08 13:31:10|2840.49|2840.49|2840.49|2840.49|2840.49|2840.49|2840.49|2840.49|0
1623159080000|2021-06-08 13:31:20|2840.43|2840.43|2840.32|2840.32|2840.43|2840.43|2840.32|2840.32|0
1623159090000|2021-06-08 13:31:30|2840.27|2840.27|2840.24|2840.24|2840.27|2840.27|2840.03|2840.03|0
1623159100000|2021-06-08 13:31:40|2840.29|2840.29|2840.29|2840.29|2840.29|2840.29|2840.29|2840.29|0
1623159120000|2021-06-08 13:32:00|2840.14|2840.14|2839.23|2839.23|2840.14|2840.14|2839.23|2839.23|0
1623159130000|2021-06-08 13:32:10|2839.08|2839.08|2839.35|2839.35|2839.35|2839.35|2839.08|2839.08|0
1623159140000|2021-06-08 13:32:20|2839.48|2839.48|2839.1|2839.1|2839.48|2839.48|2839.1|2839.1|0
1623159150000|2021-06-08 13:32:30|2839.04|2839.04|2839.04|2839.04|2839.04|2839.04|2839.04|2839.04|0
1623159160000|2021-06-08 13:32:40|2838.6|2838.6|2838.28|2838.28|2838.6|2838.6|2838.28|2838.28|0
1623159170000|2021-06-08 13:32:50|2838.18|2838.18|2837.87|2837.87|2838.18|2838.18|2837.87|2837.87|0
1623159180000|2021-06-08 13:33:00|2837.99|2837.99|2838.1|2838.1|2838.1|2838.1|2837.96|2837.96|0
1623159190000|2021-06-08 13:33:10|2837.98|2837.98|2837.88|2837.88|2837.98|2837.98|2837.88|2837.88|0
1623159200000|2021-06-08 13:33:20|2837.94|2837.94|2838.01|2838.01|2838.15|2838.15|2837.94|2837.94|0
1623159210000|2021-06-08 13:33:30|2838.06|2838.06|2838.23|2838.23|2838.23|2838.23|2838.06|2838.06|0
1623159220000|2021-06-08 13:33:40|2838.44|2838.44|2838.3|2838.3|2838.51|2838.51|2838.3|2838.3|0
1623159230000|2021-06-08 13:33:50|2838.39|2838.39|2838.71|2838.71|2838.71|2838.71|2838.39|2838.39|0
1623159250000|2021-06-08 13:34:10|2838.94|2838.94|2838.69|2838.69|2838.99|2838.99|2838.69|2838.69|0
1623159260000|2021-06-08 13:34:20|2838.65|2838.65|2838.54|2838.54|2838.65|2838.65|2838.54|2838.54|0
1623159270000|2021-06-08 13:34:30|2838.7|2838.7|2838.54|2838.54|2838.7|2838.7|2838.54|2838.54|0
1623159280000|2021-06-08 13:34:40|2838.48|2838.48|2839.03|2839.03|2839.03|2839.03|2838.44|2838.44|0
1623159290000|2021-06-08 13:34:50|2838.88|2838.88|2838.88|2838.88|2838.88|2838.88|2838.73|2838.73|0
1623159310000|2021-06-08 13:35:10|2838.94|2838.94|2838.88|2838.88|2838.94|2838.94|2838.88|2838.88|0
1623159330000|2021-06-08 13:35:30|2839.03|2839.03|2838.93|2838.93|2839.08|2839.08|2838.88|2838.88|0
1623159340000|2021-06-08 13:35:40|2838.87|2838.87|2838.92|2838.92|2838.92|2838.92|2838.87|2838.87|0
1623159350000|2021-06-08 13:35:50|2838.61|2838.61|2838.65|2838.65|2838.65|2838.65|2838.61|2838.61|0
1623159360000|2021-06-08 13:36:00|2838.75|2838.75|2838.75|2838.75|2838.75|2838.75|2838.65|2838.65|0
1623159380000|2021-06-08 13:36:20|2838.85|2838.85|2838.96|2838.96|2838.96|2838.96|2838.75|2838.75|0
1623159390000|2021-06-08 13:36:30|2838.83|2838.83|2838.83|2838.83|2838.83|2838.83|2838.83|2838.83|0
1623159410000|2021-06-08 13:36:50|2838.77|2838.77|2838.62|2838.62|2838.77|2838.77|2838.62|2838.62|0
1623159420000|2021-06-08 13:37:00|2838.68|2838.68|2838.73|2838.73|2838.94|2838.94|2838.68|2838.68|0
1623159430000|2021-06-08 13:37:10|2838.79|2838.79|2838.99|2838.99|2838.99|2838.99|2838.79|2838.79|0
1623159440000|2021-06-08 13:37:20|2839.14|2839.14|2839.18|2839.18|2839.18|2839.18|2839.14|2839.14|0
1623159450000|2021-06-08 13:37:30|2839.23|2839.23|2839.47|2839.47|2839.56|2839.56|2839.23|2839.23|0
1623159460000|2021-06-08 13:37:40|2839.51|2839.51|2839.76|2839.76|2839.76|2839.76|2839.51|2839.51|0
1623159470000|2021-06-08 13:37:50|2839.87|2839.87|2839.87|2839.87|2839.87|2839.87|2839.87|2839.87|0
1623159480000|2021-06-08 13:38:00|2839.82|2839.82|2839.82|2839.82|2839.82|2839.82|2839.82|2839.82|0
1623159490000|2021-06-08 13:38:10|2839.69|2839.69|2839.69|2839.69|2839.69|2839.69|2839.69|2839.69|0
1623159500000|2021-06-08 13:38:20|2839.76|2839.76|2840.23|2840.23|2840.23|2840.23|2839.76|2839.76|0
1623159510000|2021-06-08 13:38:30|2840.17|2840.17|2840.42|2840.42|2840.42|2840.42|2840.17|2840.17|0
1623159520000|2021-06-08 13:38:40|2840.34|2840.34|2840.53|2840.53|2840.53|2840.53|2840.34|2840.34|0
1623159530000|2021-06-08 13:38:50|2840.41|2840.41|2840.41|2840.41|2840.41|2840.41|2840.41|2840.41|0
1623159540000|2021-06-08 13:39:00|2840.36|2840.36|2840.04|2840.04|2840.36|2840.36|2840.04|2840.04|0
1623159550000|2021-06-08 13:39:10|2839.97|2839.97|2840.24|2840.24|2840.24|2840.24|2839.79|2839.79|0
1623159560000|2021-06-08 13:39:20|2840.28|2840.28|2840.31|2840.31|2840.31|2840.31|2840.28|2840.28|0
1623159570000|2021-06-08 13:39:30|2840.26|2840.26|2840.42|2840.42|2840.42|2840.42|2840.26|2840.26|0
1623159590000|2021-06-08 13:39:50|2840.48|2840.48|2840.53|2840.53|2840.53|2840.53|2840.48|2840.48|0
1623159600000|2021-06-08 13:40:00|2840.33|2840.33|2839.78|2839.78|2840.33|2840.33|2839.78|2839.78|0
1623159610000|2021-06-08 13:40:10|2839.66|2839.66|2839.71|2839.71|2839.71|2839.71|2839.66|2839.66|0
1623159620000|2021-06-08 13:40:20|2839.78|2839.78|2839.67|2839.67|2839.78|2839.78|2839.67|2839.67|0
1623159660000|2021-06-08 13:41:00|2839.39|2839.39|2839.39|2839.39|2839.39|2839.39|2839.39|2839.39|0
1623159670000|2021-06-08 13:41:10|2839.34|2839.34|2838.83|2838.83|2839.34|2839.34|2838.83|2838.83|0
1623159700000|2021-06-08 13:41:40|2838.62|2838.62|2838.62|2838.62|2838.62|2838.62|2838.62|2838.62|0
1623159710000|2021-06-08 13:41:50|2838.52|2838.52|2838.52|2838.52|2838.52|2838.52|2838.52|2838.52|0
1623159730000|2021-06-08 13:42:10|2838.58|2838.58|2838.58|2838.58|2838.58|2838.58|2838.58|2838.58|0
1623159740000|2021-06-08 13:42:20|2838.63|2838.63|2838.32|2838.32|2838.64|2838.64|2838.32|2838.32|0
1623159750000|2021-06-08 13:42:30|2838.27|2838.27|2838.39|2838.39|2838.39|2838.39|2838.27|2838.27|0
1623159760000|2021-06-08 13:42:40|2838.27|2838.27|2838.02|2838.02|2838.27|2838.27|2838.02|2838.02|0
1623159770000|2021-06-08 13:42:50|2838.12|2838.12|2837.19|2837.19|2838.12|2838.12|2837.19|2837.19|0
1623159780000|2021-06-08 13:43:00|2837.04|2837.04|2836.97|2836.97|2837.04|2837.04|2836.92|2836.92|0
1623159790000|2021-06-08 13:43:10|2836.82|2836.82|2836.67|2836.67|2836.82|2836.82|2836.67|2836.67|0
1623159800000|2021-06-08 13:43:20|2836.57|2836.57|2836.57|2836.57|2836.57|2836.57|2836.57|2836.57|0
1623159810000|2021-06-08 13:43:30|2836.5|2836.5|2836.39|2836.39|2836.5|2836.5|2836.39|2836.39|0
1623159820000|2021-06-08 13:43:40|2836.34|2836.34|2836.28|2836.28|2836.34|2836.34|2836.28|2836.28|0
1623159830000|2021-06-08 13:43:50|2836.15|2836.15|2836.15|2836.15|2836.15|2836.15|2836.15|2836.15|0
1623159840000|2021-06-08 13:44:00|2836.12|2836.12|2836.12|2836.12|2836.12|2836.12|2836.12|2836.12|0
1623159850000|2021-06-08 13:44:10|2835.82|2835.82|2835.67|2835.67|2835.82|2835.82|2835.67|2835.67|0
1623159860000|2021-06-08 13:44:20|2835.73|2835.73|2835.56|2835.56|2835.8|2835.8|2835.56|2835.56|0
1623159870000|2021-06-08 13:44:30|2835.35|2835.35|2835.35|2835.35|2835.35|2835.35|2835.35|2835.35|0
1623159880000|2021-06-08 13:44:40|2835.5|2835.5|2835.65|2835.65|2835.65|2835.65|2835.5|2835.5|0
1623159900000|2021-06-08 13:45:00|2835.7|2835.7|2835.7|2835.7|2835.7|2835.7|2835.7|2835.7|0
1623159910000|2021-06-08 13:45:10|2835.6|2835.6|2835.47|2835.47|2835.6|2835.6|2835.35|2835.35|0
1623159920000|2021-06-08 13:45:20|2835.35|2835.35|2835.15|2835.15|2835.47|2835.47|2835.15|2835.15|0
1623159930000|2021-06-08 13:45:30|2835.1|2835.1|2834.68|2834.68|2835.1|2835.1|2834.68|2834.68|0
1623159940000|2021-06-08 13:45:40|2834.53|2834.53|2834.75|2834.75|2834.75|2834.75|2834.48|2834.48|0
1623159950000|2021-06-08 13:45:50|2834.78|2834.78|2834.84|2834.84|2834.84|2834.84|2834.78|2834.78|0
1623159960000|2021-06-08 13:46:00|2834.94|2834.94|2835.38|2835.38|2835.38|2835.38|2834.94|2834.94|0
1623159970000|2021-06-08 13:46:10|2835.49|2835.49|2836.46|2836.46|2836.46|2836.46|2835.49|2835.49|0
1623159980000|2021-06-08 13:46:20|2836.56|2836.56|2836.62|2836.62|2836.62|2836.62|2836.56|2836.56|0
1623159990000|2021-06-08 13:46:30|2836.67|2836.67|2836.73|2836.73|2836.73|2836.73|2836.67|2836.67|0
1623160010000|2021-06-08 13:46:50|2836.67|2836.67|2836.67|2836.67|2836.67|2836.67|2836.67|2836.67|0
1623160020000|2021-06-08 13:47:00|2836.62|2836.62|2836.83|2836.83|2836.83|2836.83|2836.62|2836.62|0
1623160040000|2021-06-08 13:47:20|2836.71|2836.71|2836.67|2836.67|2836.99|2836.99|2836.67|2836.67|0
1623160050000|2021-06-08 13:47:30|2836.55|2836.55|2835.8|2835.8|2836.55|2836.55|2835.8|2835.8|0
1623160060000|2021-06-08 13:47:40|2836.05|2836.05|2835.83|2835.83|2836.05|2836.05|2835.83|2835.83|0
1623160070000|2021-06-08 13:47:50|2835.78|2835.78|2835.66|2835.66|2835.78|2835.78|2835.66|2835.66|0
1623160080000|2021-06-08 13:48:00|2835.98|2835.98|2835.93|2835.93|2835.98|2835.98|2835.77|2835.77|0
1623160090000|2021-06-08 13:48:10|2835.82|2835.82|2835.73|2835.73|2835.82|2835.82|2835.71|2835.71|0
1623160100000|2021-06-08 13:48:20|2835.78|2835.78|2835.78|2835.78|2835.78|2835.78|2835.78|2835.78|0
1623160120000|2021-06-08 13:48:40|2835.91|2835.91|2836.13|2836.13|2836.13|2836.13|2835.91|2835.91|0
1623160150000|2021-06-08 13:49:10|2836.24|2836.24|2836.29|2836.29|2836.29|2836.29|2836.24|2836.24|0
1623160190000|2021-06-08 13:49:50|2836.17|2836.17|2836.17|2836.17|2836.17|2836.17|2836.17|2836.17|0
1623160200000|2021-06-08 13:50:00|2836.07|2836.07|2836.12|2836.12|2836.12|2836.12|2836.07|2836.07|0
1623160210000|2021-06-08 13:50:10|2835.98|2835.98|2836.03|2836.03|2836.03|2836.03|2835.98|2835.98|0
1623160240000|2021-06-08 13:50:40|2835.88|2835.88|2835.88|2835.88|2835.88|2835.88|2835.88|2835.88|0
1623160250000|2021-06-08 13:50:50|2836.03|2836.03|2835.83|2835.83|2836.03|2836.03|2835.83|2835.83|0
1623160260000|2021-06-08 13:51:00|2835.88|2835.88|2835.88|2835.88|2835.88|2835.88|2835.88|2835.88|0
1623160280000|2021-06-08 13:51:20|2836.05|2836.05|2835.68|2835.68|2836.05|2836.05|2835.68|2835.68|0
1623160290000|2021-06-08 13:51:30|2835.63|2835.63|2835.63|2835.63|2835.63|2835.63|2835.63|2835.63|0
1623160300000|2021-06-08 13:51:40|2835.58|2835.58|2835.63|2835.63|2835.63|2835.63|2835.58|2835.58|0
1623160310000|2021-06-08 13:51:50|2835.53|2835.53|2835.42|2835.42|2835.53|2835.53|2835.42|2835.42|0
1623160320000|2021-06-08 13:52:00|2835.37|2835.37|2835.37|2835.37|2835.37|2835.37|2835.37|2835.37|0
1623160340000|2021-06-08 13:52:20|2835.26|2835.26|2835.35|2835.35|2835.35|2835.35|2835.26|2835.26|0
1623160350000|2021-06-08 13:52:30|2835.22|2835.22|2835.53|2835.53|2835.53|2835.53|2835.22|2835.22|0
1623160360000|2021-06-08 13:52:40|2835.4|2835.4|2835.47|2835.47|2835.47|2835.47|2835.4|2835.4|0
1623160370000|2021-06-08 13:52:50|2835.53|2835.53|2835.43|2835.43|2835.53|2835.53|2835.43|2835.43|0
1623160380000|2021-06-08 13:53:00|2835.31|2835.31|2835.01|2835.01|2835.31|2835.31|2835.01|2835.01|0
1623160400000|2021-06-08 13:53:20|2835.12|2835.12|2835.34|2835.34|2835.42|2835.42|2835.12|2835.12|0
1623160410000|2021-06-08 13:53:30|2835.19|2835.19|2835.23|2835.23|2835.23|2835.23|2835.19|2835.19|0
1623160420000|2021-06-08 13:53:40|2835.19|2835.19|2835.19|2835.19|2835.19|2835.19|2835.19|2835.19|0
1623160430000|2021-06-08 13:53:50|2835.06|2835.06|2834.73|2834.73|2835.06|2835.06|2834.73|2834.73|0
1623160440000|2021-06-08 13:54:00|2834.67|2834.67|2834.23|2834.23|2834.67|2834.67|2834.23|2834.23|0
1623160450000|2021-06-08 13:54:10|2834.38|2834.38|2834.15|2834.15|2834.38|2834.38|2834.11|2834.11|0
1623160460000|2021-06-08 13:54:20|2834.04|2834.04|2834|2834|2834.15|2834.15|2834|2834|0
1623160470000|2021-06-08 13:54:30|2834.3|2834.3|2834.09|2834.09|2834.3|2834.3|2834.09|2834.09|0
1623160480000|2021-06-08 13:54:40|2833.79|2833.79|2833.79|2833.79|2833.79|2833.79|2833.79|2833.79|0
1623160490000|2021-06-08 13:54:50|2833.85|2833.85|2833.85|2833.85|2833.85|2833.85|2833.85|2833.85|0
1623160500000|2021-06-08 13:55:00|2833.68|2833.68|2833.74|2833.74|2833.74|2833.74|2833.68|2833.68|0
1623160510000|2021-06-08 13:55:10|2833.81|2833.81|2833.77|2833.77|2833.81|2833.81|2833.77|2833.77|0
1623160520000|2021-06-08 13:55:20|2833.67|2833.67|2833.67|2833.67|2833.67|2833.67|2833.61|2833.61|0
1623160530000|2021-06-08 13:55:30|2833.61|2833.61|2833.55|2833.55|2833.83|2833.83|2833.52|2833.52|0
1623160540000|2021-06-08 13:55:40|2833.84|2833.84|2834.32|2834.32|2834.32|2834.32|2833.84|2833.84|0
1623160550000|2021-06-08 13:55:50|2834.11|2834.11|2833.93|2833.93|2834.11|2834.11|2833.93|2833.93|0
1623160560000|2021-06-08 13:56:00|2833.87|2833.87|2833.78|2833.78|2833.93|2833.93|2833.78|2833.78|0
1623160570000|2021-06-08 13:56:10|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|0
1623160580000|2021-06-08 13:56:20|2833.83|2833.83|2833.95|2833.95|2833.95|2833.95|2833.83|2833.83|0
1623160590000|2021-06-08 13:56:30|2833.89|2833.89|2834.17|2834.17|2834.28|2834.28|2833.78|2833.78|0
1623160610000|2021-06-08 13:56:50|2834.27|2834.27|2834.27|2834.27|2834.27|2834.27|2834.27|2834.27|0
1623160620000|2021-06-08 13:57:00|2834.12|2834.12|2834.45|2834.45|2834.45|2834.45|2834.12|2834.12|0
1623160630000|2021-06-08 13:57:10|2834.51|2834.51|2834.51|2834.51|2834.51|2834.51|2834.51|2834.51|0
1623160640000|2021-06-08 13:57:20|2834.38|2834.38|2834.38|2834.38|2834.38|2834.38|2834.38|2834.38|0
1623160650000|2021-06-08 13:57:30|2834.33|2834.33|2834.33|2834.33|2834.33|2834.33|2834.33|2834.33|0
1623160660000|2021-06-08 13:57:40|2834.18|2834.18|2834.33|2834.33|2834.33|2834.33|2834.18|2834.18|0
1623160670000|2021-06-08 13:57:50|2834.21|2834.21|2834.01|2834.01|2834.21|2834.21|2834.01|2834.01|0
1623160680000|2021-06-08 13:58:00|2833.85|2833.85|2833.14|2833.14|2833.85|2833.85|2833.14|2833.14|0
1623160690000|2021-06-08 13:58:10|2833.04|2833.04|2832.63|2832.63|2833.04|2833.04|2832.63|2832.63|0
1623160700000|2021-06-08 13:58:20|2832.53|2832.53|2832.41|2832.41|2832.53|2832.53|2832.41|2832.41|0
1623160710000|2021-06-08 13:58:30|2832.36|2832.36|2832.1|2832.1|2832.36|2832.36|2832.1|2832.1|0
1623160720000|2021-06-08 13:58:40|2831.84|2831.84|2831.84|2831.84|2831.84|2831.84|2831.84|2831.84|0
1623160730000|2021-06-08 13:58:50|2831.9|2831.9|2831.45|2831.45|2831.9|2831.9|2831.45|2831.45|0
1623160740000|2021-06-08 13:59:00|2831.33|2831.33|2830.71|2830.71|2831.33|2831.33|2830.71|2830.71|0
1623160760000|2021-06-08 13:59:20|2830.64|2830.64|2830.85|2830.85|2830.85|2830.85|2830.64|2830.64|0
1623160770000|2021-06-08 13:59:30|2830.73|2830.73|2830.91|2830.91|2830.91|2830.91|2830.73|2830.73|0
1623160780000|2021-06-08 13:59:40|2830.96|2830.96|2830.96|2830.96|2830.96|2830.96|2830.96|2830.96|0
1623160790000|2021-06-08 13:59:50|2831.02|2831.02|2831.13|2831.13|2831.13|2831.13|2831.02|2831.02|0
1623160800000|2021-06-08 14:00:00|2831.25|2831.25|2831.31|2831.31|2831.31|2831.31|2831.25|2831.25|0
1623160810000|2021-06-08 14:00:10|2831.18|2831.18|2831.36|2831.36|2831.36|2831.36|2831.18|2831.18|0
1623160820000|2021-06-08 14:00:20|2831.42|2831.42|2831.42|2831.42|2831.42|2831.42|2831.42|2831.42|0
1623160830000|2021-06-08 14:00:30|2831.57|2831.57|2832.4|2832.4|2832.4|2832.4|2831.57|2831.57|0
1623160840000|2021-06-08 14:00:40|2832.34|2832.34|2832.34|2832.34|2832.34|2832.34|2832.34|2832.34|0
1623160850000|2021-06-08 14:00:50|2832.29|2832.29|2832.29|2832.29|2832.29|2832.29|2832.29|2832.29|0
1623160860000|2021-06-08 14:01:00|2832.05|2832.05|2832.17|2832.17|2832.17|2832.17|2832.05|2832.05|0
1623160870000|2021-06-08 14:01:10|2832.04|2832.04|2832.17|2832.17|2832.17|2832.17|2831.87|2831.87|0
1623160910000|2021-06-08 14:01:50|2832|2832|2832|2832|2832|2832|2832|2832|0
1623160920000|2021-06-08 14:02:00|2832.07|2832.07|2832.39|2832.39|2832.39|2832.39|2832.07|2832.07|0
1623160930000|2021-06-08 14:02:10|2832.63|2832.63|2832.84|2832.84|2832.84|2832.84|2832.63|2832.63|0
1623160940000|2021-06-08 14:02:20|2832.94|2832.94|2832.94|2832.94|2832.94|2832.94|2832.94|2832.94|0
1623160950000|2021-06-08 14:02:30|2833|2833|2833.11|2833.11|2833.11|2833.11|2833|2833|0
1623160960000|2021-06-08 14:02:40|2833.17|2833.17|2833.53|2833.53|2833.53|2833.53|2833.17|2833.17|0
1623160970000|2021-06-08 14:02:50|2833.43|2833.43|2833.68|2833.68|2833.68|2833.68|2833.43|2833.43|0
1623160980000|2021-06-08 14:03:00|2833.79|2833.79|2834.31|2834.31|2834.41|2834.41|2833.79|2833.79|0
1623160990000|2021-06-08 14:03:10|2834.26|2834.26|2834.68|2834.68|2834.68|2834.68|2834.26|2834.26|0
1623161000000|2021-06-08 14:03:20|2834.62|2834.62|2834.57|2834.57|2834.62|2834.62|2834.57|2834.57|0
1623161010000|2021-06-08 14:03:30|2834.72|2834.72|2834.82|2834.82|2834.93|2834.93|2834.72|2834.72|0
1623161020000|2021-06-08 14:03:40|2834.61|2834.61|2834.69|2834.69|2834.69|2834.69|2834.12|2834.12|0
1623161030000|2021-06-08 14:03:50|2834.57|2834.57|2834.57|2834.57|2834.57|2834.57|2834.57|2834.57|0
1623161040000|2021-06-08 14:04:00|2834.62|2834.62|2834.62|2834.62|2834.62|2834.62|2834.62|2834.62|0
1623161060000|2021-06-08 14:04:20|2834.57|2834.57|2834.62|2834.62|2834.62|2834.62|2834.57|2834.57|0
1623161070000|2021-06-08 14:04:30|2834.46|2834.46|2834.39|2834.39|2834.46|2834.46|2834.39|2834.39|0
1623161080000|2021-06-08 14:04:40|2834.46|2834.46|2834.58|2834.58|2834.58|2834.58|2834.46|2834.46|0
1623161090000|2021-06-08 14:04:50|2834.53|2834.53|2834.82|2834.82|2834.82|2834.82|2834.53|2834.53|0
1623161100000|2021-06-08 14:05:00|2834.7|2834.7|2835.34|2835.34|2835.34|2835.34|2834.7|2834.7|0
1623161120000|2021-06-08 14:05:20|2835.24|2835.24|2835.24|2835.24|2835.24|2835.24|2835.24|2835.24|0
1623161130000|2021-06-08 14:05:30|2835.13|2835.13|2835.08|2835.08|2835.13|2835.13|2835.08|2835.08|0
1623161140000|2021-06-08 14:05:40|2835.19|2835.19|2835.13|2835.13|2835.19|2835.19|2835.13|2835.13|0
1623161160000|2021-06-08 14:06:00|2835.07|2835.07|2835.02|2835.02|2835.07|2835.07|2835.02|2835.02|0
1623161170000|2021-06-08 14:06:10|2835.14|2835.14|2835.14|2835.14|2835.14|2835.14|2835.14|2835.14|0
1623161180000|2021-06-08 14:06:20|2835.19|2835.19|2835.31|2835.31|2835.31|2835.31|2835.19|2835.19|0
1623161190000|2021-06-08 14:06:30|2835.37|2835.37|2835.67|2835.67|2835.67|2835.67|2835.37|2835.37|0
1623161200000|2021-06-08 14:06:40|2835.62|2835.62|2835.51|2835.51|2835.63|2835.63|2835.51|2835.51|0
1623161210000|2021-06-08 14:06:50|2835.57|2835.57|2836.11|2836.11|2836.11|2836.11|2835.51|2835.51|0
1623161220000|2021-06-08 14:07:00|2836.21|2836.21|2836.46|2836.46|2836.46|2836.46|2836.21|2836.21|0
1623161240000|2021-06-08 14:07:20|2836.51|2836.51|2836.68|2836.68|2836.68|2836.68|2836.51|2836.51|0
1623161250000|2021-06-08 14:07:30|2836.73|2836.73|2836.86|2836.86|2836.91|2836.91|2836.73|2836.73|0
1623161260000|2021-06-08 14:07:40|2836.91|2836.91|2837.1|2837.1|2837.1|2837.1|2836.91|2836.91|0
1623161270000|2021-06-08 14:07:50|2836.99|2836.99|2837.04|2837.04|2837.04|2837.04|2836.99|2836.99|0
1623161280000|2021-06-08 14:08:00|2837.2|2837.2|2837.23|2837.23|2837.26|2837.26|2837.11|2837.11|0
1623161290000|2021-06-08 14:08:10|2837.29|2837.29|2837.4|2837.4|2837.4|2837.4|2837.19|2837.19|0
1623161300000|2021-06-08 14:08:20|2837.32|2837.32|2837.38|2837.38|2837.38|2837.38|2837.32|2837.32|0
1623161310000|2021-06-08 14:08:30|2837.97|2837.97|2837.99|2837.99|2837.99|2837.99|2837.87|2837.87|0
1623161320000|2021-06-08 14:08:40|2837.87|2837.87|2837.96|2837.96|2837.96|2837.96|2837.74|2837.74|0
1623161340000|2021-06-08 14:09:00|2837.74|2837.74|2837.74|2837.74|2837.74|2837.74|2837.74|2837.74|0
1623161350000|2021-06-08 14:09:10|2837.45|2837.45|2837.85|2837.85|2837.85|2837.85|2837.45|2837.45|0
1623161360000|2021-06-08 14:09:20|2837.7|2837.7|2838.11|2838.11|2838.11|2838.11|2837.7|2837.7|0
1623161380000|2021-06-08 14:09:40|2838.04|2838.04|2838.04|2838.04|2838.04|2838.04|2838.04|2838.04|0
1623161390000|2021-06-08 14:09:50|2838.16|2838.16|2838.1|2838.1|2838.16|2838.16|2838.1|2838.1|0
1623161400000|2021-06-08 14:10:00|2838.17|2838.17|2838.17|2838.17|2838.17|2838.17|2838.17|2838.17|0
1623161410000|2021-06-08 14:10:10|2838.12|2838.12|2838.25|2838.25|2838.25|2838.25|2838.12|2838.12|0
1623161420000|2021-06-08 14:10:20|2838.15|2838.15|2838.2|2838.2|2838.2|2838.2|2838.15|2838.15|0
1623161430000|2021-06-08 14:10:30|2838.28|2838.28|2838.31|2838.31|2838.31|2838.31|2838.28|2838.28|0
1623161440000|2021-06-08 14:10:40|2837.99|2837.99|2837.7|2837.7|2837.99|2837.99|2837.7|2837.7|0
1623161450000|2021-06-08 14:10:50|2837.64|2837.64|2837.44|2837.44|2837.64|2837.64|2837.44|2837.44|0
1623161460000|2021-06-08 14:11:00|2837.29|2837.29|2837.29|2837.29|2837.29|2837.29|2837.29|2837.29|0
1623161490000|2021-06-08 14:11:30|2837.22|2837.22|2837.17|2837.17|2837.22|2837.22|2837.17|2837.17|0
1623161500000|2021-06-08 14:11:40|2837.01|2837.01|2836.91|2836.91|2837.01|2837.01|2836.47|2836.47|0
1623161510000|2021-06-08 14:11:50|2836.97|2836.97|2836.91|2836.91|2837.08|2837.08|2836.78|2836.78|0
1623161520000|2021-06-08 14:12:00|2836.86|2836.86|2836.68|2836.68|2836.86|2836.86|2836.68|2836.68|0
1623161530000|2021-06-08 14:12:10|2836.43|2836.43|2836.24|2836.24|2836.49|2836.49|2836.24|2836.24|0
1623161540000|2021-06-08 14:12:20|2836.13|2836.13|2836.13|2836.13|2836.13|2836.13|2836.13|2836.13|0
1623161550000|2021-06-08 14:12:30|2836|2836|2836|2836|2836|2836|2836|2836|0
1623161570000|2021-06-08 14:12:50|2835.94|2835.94|2835.72|2835.72|2835.94|2835.94|2835.72|2835.72|0
1623161580000|2021-06-08 14:13:00|2835.82|2835.82|2835.57|2835.57|2835.82|2835.82|2835.57|2835.57|0
1623161600000|2021-06-08 14:13:20|2835.5|2835.5|2835.5|2835.5|2835.5|2835.5|2835.5|2835.5|0
1623161620000|2021-06-08 14:13:40|2835.4|2835.4|2835.4|2835.4|2835.4|2835.4|2835.4|2835.4|0
1623161630000|2021-06-08 14:13:50|2835.34|2835.34|2835.34|2835.34|2835.34|2835.34|2835.34|2835.34|0
1623161640000|2021-06-08 14:14:00|2835.42|2835.42|2835.27|2835.27|2835.42|2835.42|2835.27|2835.27|0
1623161650000|2021-06-08 14:14:10|2835.16|2835.16|2835.11|2835.11|2835.16|2835.16|2835.11|2835.11|0
1623161660000|2021-06-08 14:14:20|2834.96|2834.96|2834.82|2834.82|2834.96|2834.96|2834.82|2834.82|0
1623161670000|2021-06-08 14:14:30|2834.69|2834.69|2834.69|2834.69|2834.69|2834.69|2834.69|2834.69|0
1623161680000|2021-06-08 14:14:40|2834.64|2834.64|2834.39|2834.39|2834.64|2834.64|2834.39|2834.39|0
1623161700000|2021-06-08 14:15:00|2834.36|2834.36|2834.41|2834.41|2834.46|2834.46|2834.36|2834.36|0
1623161710000|2021-06-08 14:15:10|2834.45|2834.45|2834.45|2834.45|2834.45|2834.45|2834.45|2834.45|0
1623161730000|2021-06-08 14:15:30|2834.3|2834.3|2833.94|2833.94|2834.3|2834.3|2833.94|2833.94|0
1623161740000|2021-06-08 14:15:40|2833.89|2833.89|2833.71|2833.71|2833.89|2833.89|2833.47|2833.47|0
1623161750000|2021-06-08 14:15:50|2833.59|2833.59|2833.66|2833.66|2833.83|2833.83|2833.59|2833.59|0
1623161760000|2021-06-08 14:16:00|2833.6|2833.6|2833.6|2833.6|2833.6|2833.6|2833.6|2833.6|0
1623161790000|2021-06-08 14:16:30|2833.55|2833.55|2833.49|2833.49|2833.55|2833.55|2833.49|2833.49|0
1623161800000|2021-06-08 14:16:40|2833.54|2833.54|2833.49|2833.49|2833.54|2833.54|2833.49|2833.49|0
1623161820000|2021-06-08 14:17:00|2833.42|2833.42|2833.42|2833.42|2833.42|2833.42|2833.42|2833.42|0
1623161830000|2021-06-08 14:17:10|2833.27|2833.27|2833.16|2833.16|2833.32|2833.32|2833.16|2833.16|0
1623161840000|2021-06-08 14:17:20|2833.02|2833.02|2833.02|2833.02|2833.02|2833.02|2833.02|2833.02|0
1623161850000|2021-06-08 14:17:30|2832.91|2832.91|2832.91|2832.91|2832.91|2832.91|2832.91|2832.91|0
1623161860000|2021-06-08 14:17:40|2832.96|2832.96|2832.66|2832.66|2832.96|2832.96|2832.66|2832.66|0
1623161870000|2021-06-08 14:17:50|2832.9|2832.9|2832.9|2832.9|2832.9|2832.9|2832.9|2832.9|0
1623161880000|2021-06-08 14:18:00|2832.87|2832.87|2832.93|2832.93|2832.93|2832.93|2832.8|2832.8|0
1623161890000|2021-06-08 14:18:10|2832.98|2832.98|2832.93|2832.93|2832.98|2832.98|2832.93|2832.93|0
1623161900000|2021-06-08 14:18:20|2832.83|2832.83|2833.2|2833.2|2833.2|2833.2|2832.83|2832.83|0
1623161920000|2021-06-08 14:18:40|2833.09|2833.09|2832.83|2832.83|2833.09|2833.09|2832.83|2832.83|0
1623161940000|2021-06-08 14:19:00|2832.89|2832.89|2832.78|2832.78|2832.89|2832.89|2832.78|2832.78|0
1623161950000|2021-06-08 14:19:10|2832.81|2832.81|2833.01|2833.01|2833.01|2833.01|2832.81|2832.81|0
1623161960000|2021-06-08 14:19:20|2833.07|2833.07|2833.07|2833.07|2833.07|2833.07|2833.07|2833.07|0
1623161970000|2021-06-08 14:19:30|2833.2|2833.2|2833.45|2833.45|2833.45|2833.45|2833.2|2833.2|0
1623161980000|2021-06-08 14:19:40|2833.52|2833.52|2833.52|2833.52|2833.52|2833.52|2833.52|2833.52|0
1623162000000|2021-06-08 14:20:00|2833.63|2833.63|2833.51|2833.51|2833.63|2833.63|2833.51|2833.51|0
1623162010000|2021-06-08 14:20:10|2833.44|2833.44|2833.44|2833.44|2833.44|2833.44|2833.44|2833.44|0
1623162020000|2021-06-08 14:20:20|2833.31|2833.31|2833.44|2833.44|2833.44|2833.44|2833.31|2833.31|0
1623162040000|2021-06-08 14:20:40|2833.5|2833.5|2833.5|2833.5|2833.5|2833.5|2833.5|2833.5|0
1623162050000|2021-06-08 14:20:50|2833.56|2833.56|2833.56|2833.56|2833.56|2833.56|2833.56|2833.56|0
1623162060000|2021-06-08 14:21:00|2833.63|2833.63|2833.63|2833.63|2833.63|2833.63|2833.63|2833.63|0
1623162070000|2021-06-08 14:21:10|2833.74|2833.74|2833.63|2833.63|2833.84|2833.84|2833.63|2833.63|0
1623162080000|2021-06-08 14:21:20|2833.74|2833.74|2833.33|2833.33|2833.74|2833.74|2833.33|2833.33|0
1623162100000|2021-06-08 14:21:40|2833.39|2833.39|2833.33|2833.33|2833.39|2833.39|2833.33|2833.33|0
1623162110000|2021-06-08 14:21:50|2833.39|2833.39|2833.76|2833.76|2833.76|2833.76|2833.39|2833.39|0
1623162120000|2021-06-08 14:22:00|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|0
1623162130000|2021-06-08 14:22:10|2834|2834|2833.72|2833.72|2834|2834|2833.72|2833.72|0
1623162140000|2021-06-08 14:22:20|2833.83|2833.83|2833.83|2833.83|2833.83|2833.83|2833.83|2833.83|0
1623162150000|2021-06-08 14:22:30|2833.54|2833.54|2833.54|2833.54|2833.54|2833.54|2833.41|2833.41|0
1623162170000|2021-06-08 14:22:50|2833.6|2833.6|2833.6|2833.6|2833.6|2833.6|2833.6|2833.6|0
1623162180000|2021-06-08 14:23:00|2833.5|2833.5|2833.5|2833.5|2833.5|2833.5|2833.5|2833.5|0
1623162190000|2021-06-08 14:23:10|2833.71|2833.71|2833.71|2833.71|2833.71|2833.71|2833.71|2833.71|0
1623162200000|2021-06-08 14:23:20|2833.6|2833.6|2833.6|2833.6|2833.6|2833.6|2833.6|2833.6|0
1623162210000|2021-06-08 14:23:30|2833.71|2833.71|2833.86|2833.86|2833.86|2833.86|2833.71|2833.71|0
1623162220000|2021-06-08 14:23:40|2833.91|2833.91|2833.97|2833.97|2833.97|2833.97|2833.91|2833.91|0
1623162230000|2021-06-08 14:23:50|2834.03|2834.03|2834.03|2834.03|2834.03|2834.03|2834.03|2834.03|0
1623162250000|2021-06-08 14:24:10|2833.97|2833.97|2833.54|2833.54|2833.97|2833.97|2833.54|2833.54|0
1623162260000|2021-06-08 14:24:20|2833.48|2833.48|2833.45|2833.45|2833.6|2833.6|2833.45|2833.45|0
1623162280000|2021-06-08 14:24:40|2833.5|2833.5|2833.44|2833.44|2833.5|2833.5|2833.44|2833.44|0
1623162290000|2021-06-08 14:24:50|2833.34|2833.34|2833.34|2833.34|2833.34|2833.34|2833.34|2833.34|0
1623162300000|2021-06-08 14:25:00|2833.22|2833.22|2833.22|2833.22|2833.22|2833.22|2833.22|2833.22|0
1623162320000|2021-06-08 14:25:20|2833.14|2833.14|2833.14|2833.14|2833.14|2833.14|2833.14|2833.14|0
1623162330000|2021-06-08 14:25:30|2833.18|2833.18|2833.86|2833.86|2833.86|2833.86|2833.18|2833.18|0
1623162350000|2021-06-08 14:25:50|2833.93|2833.93|2834.37|2834.37|2834.37|2834.37|2833.93|2833.93|0
1623162360000|2021-06-08 14:26:00|2834.34|2834.34|2834.28|2834.28|2834.34|2834.34|2834.28|2834.28|0
1623162370000|2021-06-08 14:26:10|2834.23|2834.23|2834.28|2834.28|2834.28|2834.28|2834.17|2834.17|0
1623162380000|2021-06-08 14:26:20|2834.42|2834.42|2834.42|2834.42|2834.42|2834.42|2834.42|2834.42|0
1623162400000|2021-06-08 14:26:40|2834.48|2834.48|2834.65|2834.65|2834.65|2834.65|2834.48|2834.48|0
1623162410000|2021-06-08 14:26:50|2834.69|2834.69|2834.72|2834.72|2834.72|2834.72|2834.69|2834.69|0
1623162420000|2021-06-08 14:27:00|2834.62|2834.62|2834.74|2834.74|2834.74|2834.74|2834.62|2834.62|0
1623162430000|2021-06-08 14:27:10|2834.78|2834.78|2834.78|2834.78|2834.78|2834.78|2834.78|2834.78|0
1623162440000|2021-06-08 14:27:20|2834.84|2834.84|2834.84|2834.84|2834.84|2834.84|2834.84|2834.84|0
1623162460000|2021-06-08 14:27:40|2834.96|2834.96|2835.11|2835.11|2835.11|2835.11|2834.96|2834.96|0
1623162470000|2021-06-08 14:27:50|2835.05|2835.05|2835.04|2835.04|2835.05|2835.05|2835|2835|0
1623162480000|2021-06-08 14:28:00|2835.2|2835.2|2835.25|2835.25|2835.25|2835.25|2835.2|2835.2|0
1623162490000|2021-06-08 14:28:10|2835.2|2835.2|2835.09|2835.09|2835.2|2835.2|2835.09|2835.09|0
1623162500000|2021-06-08 14:28:20|2835.04|2835.04|2834.93|2834.93|2835.04|2835.04|2834.93|2834.93|0
1623162510000|2021-06-08 14:28:30|2835.06|2835.06|2835.08|2835.08|2835.08|2835.08|2834.93|2834.93|0
1623162520000|2021-06-08 14:28:40|2834.98|2834.98|2834.67|2834.67|2834.98|2834.98|2834.67|2834.67|0
1623162530000|2021-06-08 14:28:50|2834.8|2834.8|2834.66|2834.66|2834.8|2834.8|2834.66|2834.66|0
1623162550000|2021-06-08 14:29:10|2834.72|2834.72|2834.83|2834.83|2834.83|2834.83|2834.59|2834.59|0
1623162560000|2021-06-08 14:29:20|2834.89|2834.89|2834.82|2834.82|2834.89|2834.89|2834.82|2834.82|0
1623162570000|2021-06-08 14:29:30|2834.97|2834.97|2835.29|2835.29|2835.29|2835.29|2834.97|2834.97|0
1623162580000|2021-06-08 14:29:40|2835.19|2835.19|2835.35|2835.35|2835.35|2835.35|2835.19|2835.19|0
1623162590000|2021-06-08 14:29:50|2835.25|2835.25|2835.3|2835.3|2835.35|2835.35|2835.25|2835.25|0
1623162620000|2021-06-08 14:30:20|2835.15|2835.15|2835.33|2835.33|2835.33|2835.33|2835.15|2835.15|0
1623162640000|2021-06-08 14:30:40|2835.43|2835.43|2835.6|2835.6|2835.6|2835.6|2835.33|2835.33|0
1623162650000|2021-06-08 14:30:50|2835.5|2835.5|2835.33|2835.33|2835.5|2835.5|2835.33|2835.33|0
1623162660000|2021-06-08 14:31:00|2835.27|2835.27|2835.32|2835.32|2835.38|2835.38|2835.27|2835.27|0
1623162670000|2021-06-08 14:31:10|2835.43|2835.43|2835.23|2835.23|2835.43|2835.43|2835.1|2835.1|0
1623162680000|2021-06-08 14:31:20|2835.1|2835.1|2835.1|2835.1|2835.1|2835.1|2835.1|2835.1|0
1623162690000|2021-06-08 14:31:30|2835.25|2835.25|2835.25|2835.25|2835.25|2835.25|2835.25|2835.25|0
1623162700000|2021-06-08 14:31:40|2835.3|2835.3|2835.2|2835.2|2835.4|2835.4|2835.14|2835.14|0
1623162710000|2021-06-08 14:31:50|2835.14|2835.14|2835.43|2835.43|2835.43|2835.43|2835.14|2835.14|0
1623162730000|2021-06-08 14:32:10|2835.38|2835.38|2835.38|2835.38|2835.38|2835.38|2835.38|2835.38|0
1623162740000|2021-06-08 14:32:20|2835.27|2835.27|2835.08|2835.08|2835.27|2835.27|2835.08|2835.08|0
1623162750000|2021-06-08 14:32:30|2835.05|2835.05|2835.01|2835.01|2835.05|2835.05|2835.01|2835.01|0
1623162760000|2021-06-08 14:32:40|2835.06|2835.06|2835.06|2835.06|2835.17|2835.17|2835.06|2835.06|0
1623162770000|2021-06-08 14:32:50|2835.01|2835.01|2835.53|2835.53|2835.53|2835.53|2835.01|2835.01|0
1623162780000|2021-06-08 14:33:00|2835.68|2835.68|2835.56|2835.56|2835.68|2835.68|2835.56|2835.56|0
1623162790000|2021-06-08 14:33:10|2835.63|2835.63|2835.58|2835.58|2835.63|2835.63|2835.58|2835.58|0
1623162800000|2021-06-08 14:33:20|2835.63|2835.63|2836.03|2836.03|2836.03|2836.03|2835.63|2835.63|0
1623162810000|2021-06-08 14:33:30|2836.09|2836.09|2836.4|2836.4|2836.4|2836.4|2836.09|2836.09|0
1623162830000|2021-06-08 14:33:50|2836.35|2836.35|2836.29|2836.29|2836.35|2836.35|2836.29|2836.29|0
1623162850000|2021-06-08 14:34:10|2836.35|2836.35|2836.65|2836.65|2836.65|2836.65|2836.35|2836.35|0
1623162860000|2021-06-08 14:34:20|2836.76|2836.76|2836.85|2836.85|2836.87|2836.87|2836.53|2836.53|0
1623162870000|2021-06-08 14:34:30|2836.91|2836.91|2836.92|2836.92|2837.2|2837.2|2836.91|2836.91|0
1623162880000|2021-06-08 14:34:40|2836.96|2836.96|2836.68|2836.68|2837.01|2837.01|2836.68|2836.68|0
1623162890000|2021-06-08 14:34:50|2836.83|2836.83|2836.83|2836.83|2836.83|2836.83|2836.83|2836.83|0
1623162900000|2021-06-08 14:35:00|2837.04|2837.04|2836.87|2836.87|2837.04|2837.04|2836.87|2836.87|0
1623162910000|2021-06-08 14:35:10|2836.76|2836.76|2836.61|2836.61|2836.79|2836.79|2836.59|2836.59|0
1623162920000|2021-06-08 14:35:20|2836.37|2836.37|2836.49|2836.49|2836.49|2836.49|2836.37|2836.37|0
1623162930000|2021-06-08 14:35:30|2836.38|2836.38|2836.38|2836.38|2836.38|2836.38|2836.38|2836.38|0
1623162940000|2021-06-08 14:35:40|2836.49|2836.49|2836.22|2836.22|2836.49|2836.49|2836.22|2836.22|0
1623162990000|2021-06-08 14:36:30|2836.28|2836.28|2836.28|2836.28|2836.28|2836.28|2836.28|2836.28|0
1623163000000|2021-06-08 14:36:40|2836.33|2836.33|2836.12|2836.12|2836.33|2836.33|2836.12|2836.12|0
1623163010000|2021-06-08 14:36:50|2835.96|2835.96|2836|2836|2836|2836|2835.96|2835.96|0
1623163020000|2021-06-08 14:37:00|2836.03|2836.03|2836.25|2836.25|2836.25|2836.25|2836.03|2836.03|0
1623163030000|2021-06-08 14:37:10|2836.12|2836.12|2836.12|2836.12|2836.12|2836.12|2835.98|2835.98|0
1623163060000|2021-06-08 14:37:40|2836.19|2836.19|2836.13|2836.13|2836.19|2836.19|2836.13|2836.13|0
1623163070000|2021-06-08 14:37:50|2836.01|2836.01|2836.43|2836.43|2836.43|2836.43|2836.01|2836.01|0
1623163080000|2021-06-08 14:38:00|2836.53|2836.53|2836.74|2836.74|2836.8|2836.8|2836.53|2836.53|0
1623163100000|2021-06-08 14:38:20|2836.67|2836.67|2836.68|2836.68|2836.78|2836.78|2836.67|2836.67|0
1623163110000|2021-06-08 14:38:30|2836.78|2836.78|2837.18|2837.18|2837.18|2837.18|2836.78|2836.78|0
1623163120000|2021-06-08 14:38:40|2837.14|2837.14|2837.14|2837.14|2837.14|2837.14|2837.14|2837.14|0
1623163130000|2021-06-08 14:38:50|2836.94|2836.94|2836.87|2836.87|2836.94|2836.94|2836.87|2836.87|0
1623163140000|2021-06-08 14:39:00|2837.02|2837.02|2837.02|2837.02|2837.02|2837.02|2837.02|2837.02|0
1623163150000|2021-06-08 14:39:10|2836.87|2836.87|2836.46|2836.46|2836.87|2836.87|2836.46|2836.46|0
1623163160000|2021-06-08 14:39:20|2836.4|2836.4|2836.4|2836.4|2836.4|2836.4|2836.4|2836.4|0
1623163170000|2021-06-08 14:39:30|2836.25|2836.25|2836.36|2836.36|2836.36|2836.36|2836.13|2836.13|0
1623163180000|2021-06-08 14:39:40|2836.21|2836.21|2835.88|2835.88|2836.21|2836.21|2835.88|2835.88|0
1623163200000|2021-06-08 14:40:00|2835.94|2835.94|2835.53|2835.53|2835.94|2835.94|2835.53|2835.53|0
1623163210000|2021-06-08 14:40:10|2835.59|2835.59|2835.59|2835.59|2835.59|2835.59|2835.59|2835.59|0
1623163260000|2021-06-08 14:41:00|2835.47|2835.47|2835.47|2835.47|2835.47|2835.47|2835.47|2835.47|0
1623163270000|2021-06-08 14:41:10|2835.41|2835.41|2835.36|2835.36|2835.41|2835.41|2835.36|2835.36|0
1623163280000|2021-06-08 14:41:20|2835.29|2835.29|2835.12|2835.12|2835.29|2835.29|2835.12|2835.12|0
1623163290000|2021-06-08 14:41:30|2834.97|2834.97|2834.97|2834.97|2834.97|2834.97|2834.97|2834.97|0
1623163310000|2021-06-08 14:41:50|2834.92|2834.92|2834.66|2834.66|2834.92|2834.92|2834.61|2834.61|0
1623163320000|2021-06-08 14:42:00|2834.55|2834.55|2834.5|2834.5|2834.66|2834.66|2834.5|2834.5|0
1623163330000|2021-06-08 14:42:10|2834.43|2834.43|2834.54|2834.54|2834.54|2834.54|2834.43|2834.43|0
1623163340000|2021-06-08 14:42:20|2834.48|2834.48|2834.41|2834.41|2834.48|2834.48|2834.41|2834.41|0
1623163350000|2021-06-08 14:42:30|2834.47|2834.47|2834.9|2834.9|2834.99|2834.99|2834.25|2834.25|0
1623163360000|2021-06-08 14:42:40|2835.15|2835.15|2835.82|2835.82|2835.82|2835.82|2835.15|2835.15|0
1623163370000|2021-06-08 14:42:50|2835.92|2835.92|2835.71|2835.71|2835.92|2835.92|2835.68|2835.68|0
1623163380000|2021-06-08 14:43:00|2835.65|2835.65|2835.65|2835.65|2835.75|2835.75|2835.65|2835.65|0
1623163390000|2021-06-08 14:43:10|2835.71|2835.71|2835.6|2835.6|2835.76|2835.76|2835.6|2835.6|0
1623163400000|2021-06-08 14:43:20|2835.66|2835.66|2835.76|2835.76|2835.76|2835.76|2835.66|2835.66|0
1623163410000|2021-06-08 14:43:30|2835.73|2835.73|2835.69|2835.69|2835.73|2835.73|2835.69|2835.69|0
1623163420000|2021-06-08 14:43:40|2835.43|2835.43|2835.4|2835.4|2835.43|2835.43|2835.4|2835.4|0
1623163430000|2021-06-08 14:43:50|2835.54|2835.54|2835.4|2835.4|2835.54|2835.54|2835.4|2835.4|0
1623163440000|2021-06-08 14:44:00|2835.45|2835.45|2835.45|2835.45|2835.45|2835.45|2835.45|2835.45|0
1623163450000|2021-06-08 14:44:10|2835.39|2835.39|2835.39|2835.39|2835.39|2835.39|2835.39|2835.39|0
1623163460000|2021-06-08 14:44:20|2835.34|2835.34|2835.34|2835.34|2835.34|2835.34|2835.34|2835.34|0
1623163490000|2021-06-08 14:44:50|2835.24|2835.24|2835|2835|2835.24|2835.24|2835|2835|0
1623163500000|2021-06-08 14:45:00|2835.11|2835.11|2834.85|2834.85|2835.11|2835.11|2834.85|2834.85|0
1623163510000|2021-06-08 14:45:10|2834.8|2834.8|2834.8|2834.8|2834.9|2834.9|2834.8|2834.8|0
1623163520000|2021-06-08 14:45:20|2834.74|2834.74|2834.64|2834.64|2834.74|2834.74|2834.64|2834.64|0
1623163530000|2021-06-08 14:45:30|2834.51|2834.51|2834.51|2834.51|2834.51|2834.51|2834.51|2834.51|0
1623163550000|2021-06-08 14:45:50|2834.36|2834.36|2834.36|2834.36|2834.36|2834.36|2834.36|2834.36|0
1623163560000|2021-06-08 14:46:00|2834.46|2834.46|2834.59|2834.59|2834.59|2834.59|2834.46|2834.46|0
1623163600000|2021-06-08 14:46:40|2834.74|2834.74|2834.74|2834.74|2834.74|2834.74|2834.74|2834.74|0
1623163610000|2021-06-08 14:46:50|2834.65|2834.65|2834.65|2834.65|2834.65|2834.65|2834.65|2834.65|0
1623163620000|2021-06-08 14:47:00|2834.61|2834.61|2834.68|2834.68|2834.68|2834.68|2834.61|2834.61|0
1623163670000|2021-06-08 14:47:50|2834.53|2834.53|2834.27|2834.27|2834.53|2834.53|2834.27|2834.27|0
1623163680000|2021-06-08 14:48:00|2834.21|2834.21|2834.29|2834.29|2834.37|2834.37|2834.1|2834.1|0
1623163690000|2021-06-08 14:48:10|2834.05|2834.05|2834.05|2834.05|2834.05|2834.05|2834.05|2834.05|0
1623163700000|2021-06-08 14:48:20|2834.01|2834.01|2833.91|2833.91|2834.01|2834.01|2833.91|2833.91|0
1623163710000|2021-06-08 14:48:30|2833.97|2833.97|2833.97|2833.97|2833.97|2833.97|2833.97|2833.97|0
1623163770000|2021-06-08 14:49:30|2834.02|2834.02|2833.81|2833.81|2834.02|2834.02|2833.81|2833.81|0
1623163800000|2021-06-08 14:50:00|2833.96|2833.96|2834.03|2834.03|2834.03|2834.03|2833.96|2833.96|0
1623163810000|2021-06-08 14:50:10|2834.1|2834.1|2834.01|2834.01|2834.16|2834.16|2834.01|2834.01|0
1623163820000|2021-06-08 14:50:20|2834.07|2834.07|2834.08|2834.08|2834.08|2834.08|2833.97|2833.97|0
1623163840000|2021-06-08 14:50:40|2833.98|2833.98|2833.98|2833.98|2833.98|2833.98|2833.98|2833.98|0
1623163860000|2021-06-08 14:51:00|2834.04|2834.04|2834.04|2834.04|2834.04|2834.04|2834.04|2834.04|0
1623163880000|2021-06-08 14:51:20|2833.98|2833.98|2833.98|2833.98|2833.98|2833.98|2833.98|2833.98|0
1623163890000|2021-06-08 14:51:30|2833.86|2833.86|2833.9|2833.9|2833.9|2833.9|2833.86|2833.86|0
1623163900000|2021-06-08 14:51:40|2833.94|2833.94|2833.89|2833.89|2833.94|2833.94|2833.89|2833.89|0
1623163910000|2021-06-08 14:51:50|2834.01|2834.01|2833.89|2833.89|2834.01|2834.01|2833.89|2833.89|0
1623163920000|2021-06-08 14:52:00|2833.76|2833.76|2833.77|2833.77|2833.89|2833.89|2833.66|2833.66|0
1623163950000|2021-06-08 14:52:30|2833.64|2833.64|2833.54|2833.54|2833.64|2833.64|2833.54|2833.54|0
1623163960000|2021-06-08 14:52:40|2833.42|2833.42|2833.4|2833.4|2833.47|2833.47|2833.4|2833.4|0
1623163980000|2021-06-08 14:53:00|2833.33|2833.33|2833.23|2833.23|2833.33|2833.33|2833.23|2833.23|0
1623163990000|2021-06-08 14:53:10|2833.16|2833.16|2833.21|2833.21|2833.21|2833.21|2833.16|2833.16|0
1623164000000|2021-06-08 14:53:20|2833.16|2833.16|2833.27|2833.27|2833.32|2833.32|2833.16|2833.16|0
1623164010000|2021-06-08 14:53:30|2833.39|2833.39|2833.51|2833.51|2833.51|2833.51|2833.39|2833.39|0
1623164020000|2021-06-08 14:53:40|2833.57|2833.57|2833.46|2833.46|2833.57|2833.57|2833.46|2833.46|0
1623164030000|2021-06-08 14:53:50|2833.58|2833.58|2832.89|2832.89|2833.58|2833.58|2832.89|2832.89|0
1623164040000|2021-06-08 14:54:00|2832.79|2832.79|2831.9|2831.9|2832.79|2832.79|2831.9|2831.9|0
1623164050000|2021-06-08 14:54:10|2831.75|2831.75|2831.75|2831.75|2831.75|2831.75|2831.75|2831.75|0
1623164060000|2021-06-08 14:54:20|2831.6|2831.6|2831.33|2831.33|2831.6|2831.6|2831.33|2831.33|0
1623164080000|2021-06-08 14:54:40|2831.28|2831.28|2831.28|2831.28|2831.28|2831.28|2831.28|2831.28|0
1623164090000|2021-06-08 14:54:50|2831.21|2831.21|2831.39|2831.39|2831.39|2831.39|2831.21|2831.21|0
1623164100000|2021-06-08 14:55:00|2831.44|2831.44|2831.23|2831.23|2831.44|2831.44|2831.23|2831.23|0
1623164110000|2021-06-08 14:55:10|2831.3|2831.3|2831.3|2831.3|2831.3|2831.3|2831.3|2831.3|0
1623164130000|2021-06-08 14:55:30|2831.4|2831.4|2831.61|2831.61|2831.61|2831.61|2831.35|2831.35|0
1623164140000|2021-06-08 14:55:40|2831.69|2831.69|2831.74|2831.74|2831.74|2831.74|2831.69|2831.69|0
1623164150000|2021-06-08 14:55:50|2831.86|2831.86|2831.86|2831.86|2831.86|2831.86|2831.86|2831.86|0
1623164160000|2021-06-08 14:56:00|2831.79|2831.79|2832.13|2832.13|2832.13|2832.13|2831.79|2831.79|0
1623164170000|2021-06-08 14:56:10|2831.83|2831.83|2831.78|2831.78|2831.83|2831.83|2831.78|2831.78|0
1623164200000|2021-06-08 14:56:40|2831.72|2831.72|2831.72|2831.72|2831.72|2831.72|2831.72|2831.72|0
1623164210000|2021-06-08 14:56:50|2831.84|2831.84|2831.84|2831.84|2831.84|2831.84|2831.84|2831.84|0
1623164220000|2021-06-08 14:57:00|2831.79|2831.79|2831.75|2831.75|2831.79|2831.79|2831.67|2831.67|0
1623164230000|2021-06-08 14:57:10|2831.69|2831.69|2831.69|2831.69|2831.69|2831.69|2831.69|2831.69|0
1623164240000|2021-06-08 14:57:20|2831.54|2831.54|2831.39|2831.39|2831.54|2831.54|2831.39|2831.39|0
1623164250000|2021-06-08 14:57:30|2831.27|2831.27|2830.88|2830.88|2831.27|2831.27|2830.88|2830.88|0
1623164260000|2021-06-08 14:57:40|2830.94|2830.94|2830.83|2830.83|2830.94|2830.94|2830.81|2830.81|0
1623164270000|2021-06-08 14:57:50|2830.53|2830.53|2831.01|2831.01|2831.27|2831.27|2830.53|2830.53|0
1623164280000|2021-06-08 14:58:00|2831.07|2831.07|2830.68|2830.68|2831.07|2831.07|2830.68|2830.68|0
1623164290000|2021-06-08 14:58:10|2830.63|2830.63|2830.49|2830.49|2830.63|2830.63|2830.41|2830.41|0
1623164300000|2021-06-08 14:58:20|2830.34|2830.34|2830.34|2830.34|2830.34|2830.34|2830.34|2830.34|0
1623164310000|2021-06-08 14:58:30|2830.28|2830.28|2830.28|2830.28|2830.28|2830.28|2830.28|2830.28|0
1623164320000|2021-06-08 14:58:40|2830.23|2830.23|2830.94|2830.94|2830.94|2830.94|2830.23|2830.23|0
1623164330000|2021-06-08 14:58:50|2830.9|2830.9|2830.96|2830.96|2830.96|2830.96|2830.9|2830.9|0
1623164340000|2021-06-08 14:59:00|2831.03|2831.03|2831.1|2831.1|2831.1|2831.1|2831.03|2831.03|0
1623164380000|2021-06-08 14:59:40|2830.99|2830.99|2830.99|2830.99|2831.05|2831.05|2830.99|2830.99|0
1623164390000|2021-06-08 14:59:50|2831.14|2831.14|2830.99|2830.99|2831.14|2831.14|2830.99|2830.99|0
1623164400000|2021-06-08 15:00:00|2830.94|2830.94|2830.9|2830.9|2830.94|2830.94|2830.9|2830.9|0
1623164410000|2021-06-08 15:00:10|2830.75|2830.75|2830.94|2830.94|2830.94|2830.94|2830.75|2830.75|0
1623164420000|2021-06-08 15:00:20|2830.84|2830.84|2830.7|2830.7|2830.84|2830.84|2830.7|2830.7|0
1623164430000|2021-06-08 15:00:30|2830.6|2830.6|2830.6|2830.6|2830.6|2830.6|2830.6|2830.6|0
1623164440000|2021-06-08 15:00:40|2830.65|2830.65|2830.54|2830.54|2830.65|2830.65|2830.54|2830.54|0
1623164450000|2021-06-08 15:00:50|2830.51|2830.51|2830.56|2830.56|2830.56|2830.56|2830.51|2830.51|0
1623164470000|2021-06-08 15:01:10|2830.52|2830.52|2830.52|2830.52|2830.52|2830.52|2830.52|2830.52|0
1623164480000|2021-06-08 15:01:20|2830.56|2830.56|2830.56|2830.56|2830.56|2830.56|2830.56|2830.56|0
1623164490000|2021-06-08 15:01:30|2830.47|2830.47|2830.4|2830.4|2830.47|2830.47|2830.4|2830.4|0
1623164500000|2021-06-08 15:01:40|2830.46|2830.46|2830.64|2830.64|2830.65|2830.65|2830.46|2830.46|0
1623164510000|2021-06-08 15:01:50|2830.67|2830.67|2830.46|2830.46|2830.67|2830.67|2830.34|2830.34|0
1623164520000|2021-06-08 15:02:00|2830.34|2830.34|2830.34|2830.34|2830.34|2830.34|2830.34|2830.34|0
1623164530000|2021-06-08 15:02:10|2830.27|2830.27|2830.24|2830.24|2830.27|2830.27|2830.24|2830.24|0
1623164540000|2021-06-08 15:02:20|2830.2|2830.2|2830.24|2830.24|2830.24|2830.24|2830.2|2830.2|0
1623164550000|2021-06-08 15:02:30|2830.2|2830.2|2830.16|2830.16|2830.2|2830.2|2830.05|2830.05|0
1623164560000|2021-06-08 15:02:40|2830.21|2830.21|2830.21|2830.21|2830.21|2830.21|2830.21|2830.21|0
1623164570000|2021-06-08 15:02:50|2830.31|2830.31|2830.71|2830.71|2830.71|2830.71|2830.31|2830.31|0
1623164580000|2021-06-08 15:03:00|2830.75|2830.75|2830.58|2830.58|2830.75|2830.75|2830.58|2830.58|0
1623164590000|2021-06-08 15:03:10|2830.69|2830.69|2830.82|2830.82|2830.82|2830.82|2830.69|2830.69|0
1623164600000|2021-06-08 15:03:20|2830.75|2830.75|2831.02|2831.02|2831.02|2831.02|2830.61|2830.61|0
1623164610000|2021-06-08 15:03:30|2830.94|2830.94|2830.82|2830.82|2830.94|2830.94|2830.82|2830.82|0
1623164630000|2021-06-08 15:03:50|2830.77|2830.77|2830.46|2830.46|2830.77|2830.77|2830.33|2830.33|0
1623164640000|2021-06-08 15:04:00|2830.57|2830.57|2830.62|2830.62|2830.62|2830.62|2830.57|2830.57|0
1623164650000|2021-06-08 15:04:10|2830.73|2830.73|2830.73|2830.73|2830.73|2830.73|2830.73|2830.73|0
1623164660000|2021-06-08 15:04:20|2830.58|2830.58|2830.22|2830.22|2830.58|2830.58|2830.22|2830.22|0
1623164670000|2021-06-08 15:04:30|2830.26|2830.26|2830.18|2830.18|2830.26|2830.26|2830.18|2830.18|0
1623164680000|2021-06-08 15:04:40|2829.89|2829.89|2830.09|2830.09|2830.09|2830.09|2829.89|2829.89|0
1623164690000|2021-06-08 15:04:50|2830.19|2830.19|2830.09|2830.09|2830.19|2830.19|2830.09|2830.09|0
1623164700000|2021-06-08 15:05:00|2829.98|2829.98|2829.86|2829.86|2830.05|2830.05|2829.83|2829.83|0
1623164710000|2021-06-08 15:05:10|2829.99|2829.99|2829.76|2829.76|2830.06|2830.06|2829.76|2829.76|0
1623164720000|2021-06-08 15:05:20|2829.71|2829.71|2829.66|2829.66|2829.71|2829.71|2829.66|2829.66|0
1623164730000|2021-06-08 15:05:30|2829.62|2829.62|2829.62|2829.62|2829.62|2829.62|2829.62|2829.62|0
1623164740000|2021-06-08 15:05:40|2829.48|2829.48|2829.48|2829.48|2829.48|2829.48|2829.48|2829.48|0
1623164750000|2021-06-08 15:05:50|2829.37|2829.37|2829.37|2829.37|2829.37|2829.37|2829.37|2829.37|0
1623164760000|2021-06-08 15:06:00|2829.43|2829.43|2829.62|2829.62|2829.62|2829.62|2829.37|2829.37|0
1623164770000|2021-06-08 15:06:10|2829.67|2829.67|2829.5|2829.5|2829.7|2829.7|2829.5|2829.5|0
1623164780000|2021-06-08 15:06:20|2829.61|2829.61|2829.5|2829.5|2829.61|2829.61|2829.5|2829.5|0
1623164800000|2021-06-08 15:06:40|2829.35|2829.35|2829.35|2829.35|2829.35|2829.35|2829.35|2829.35|0
1623164810000|2021-06-08 15:06:50|2829.46|2829.46|2829.46|2829.46|2829.46|2829.46|2829.46|2829.46|0
1623164820000|2021-06-08 15:07:00|2829.31|2829.31|2829.43|2829.43|2829.43|2829.43|2829.31|2829.31|0
1623164830000|2021-06-08 15:07:10|2829.49|2829.49|2829.4|2829.4|2829.49|2829.49|2829.34|2829.34|0
1623164840000|2021-06-08 15:07:20|2829.52|2829.52|2829.64|2829.64|2829.64|2829.64|2829.52|2829.52|0
1623164850000|2021-06-08 15:07:30|2829.75|2829.75|2829.46|2829.46|2829.75|2829.75|2829.46|2829.46|0
1623164860000|2021-06-08 15:07:40|2829.32|2829.32|2829.26|2829.26|2829.32|2829.32|2829.26|2829.26|0
1623164870000|2021-06-08 15:07:50|2829.39|2829.39|2829.39|2829.39|2829.39|2829.39|2829.39|2829.39|0
1623164880000|2021-06-08 15:08:00|2829.45|2829.45|2829.28|2829.28|2829.45|2829.45|2829.28|2829.28|0
1623164910000|2021-06-08 15:08:30|2829.31|2829.31|2829.28|2829.28|2829.31|2829.31|2829.28|2829.28|0
1623164920000|2021-06-08 15:08:40|2829.38|2829.38|2829.43|2829.43|2829.43|2829.43|2829.38|2829.38|0
1623164930000|2021-06-08 15:08:50|2829.49|2829.49|2829.69|2829.69|2829.69|2829.69|2829.49|2829.49|0
1623164940000|2021-06-08 15:09:00|2829.74|2829.74|2829.62|2829.62|2829.74|2829.74|2829.62|2829.62|0
1623164950000|2021-06-08 15:09:10|2829.67|2829.67|2829.62|2829.62|2829.67|2829.67|2829.62|2829.62|0
1623164970000|2021-06-08 15:09:30|2829.92|2829.92|2830.36|2830.36|2830.43|2830.43|2829.92|2829.92|0
1623164980000|2021-06-08 15:09:40|2830.3|2830.3|2830.4|2830.4|2830.45|2830.45|2830.3|2830.3|0
1623164990000|2021-06-08 15:09:50|2830.64|2830.64|2830.66|2830.66|2830.66|2830.66|2830.5|2830.5|0
1623165000000|2021-06-08 15:10:00|2830.7|2830.7|2830.85|2830.85|2830.85|2830.85|2830.7|2830.7|0
1623165010000|2021-06-08 15:10:10|2830.73|2830.73|2830.35|2830.35|2830.73|2830.73|2830.35|2830.35|0
1623165020000|2021-06-08 15:10:20|2830.3|2830.3|2830.3|2830.3|2830.3|2830.3|2830.3|2830.3|0
1623165040000|2021-06-08 15:10:40|2830.36|2830.36|2830.21|2830.21|2830.36|2830.36|2830.21|2830.21|0
1623165060000|2021-06-08 15:11:00|2830.33|2830.33|2830.19|2830.19|2830.33|2830.33|2830.19|2830.19|0
1623165070000|2021-06-08 15:11:10|2830.32|2830.32|2830.47|2830.47|2830.47|2830.47|2830.32|2830.32|0
1623165080000|2021-06-08 15:11:20|2830.32|2830.32|2830.27|2830.27|2830.32|2830.32|2830.22|2830.22|0
1623165090000|2021-06-08 15:11:30|2830.37|2830.37|2830.37|2830.37|2830.37|2830.37|2830.37|2830.37|0
1623165100000|2021-06-08 15:11:40|2830.3|2830.3|2830.32|2830.32|2830.32|2830.32|2830.25|2830.25|0
1623165110000|2021-06-08 15:11:50|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|0
1623165130000|2021-06-08 15:12:10|2830.41|2830.41|2830.25|2830.25|2830.41|2830.41|2830.25|2830.25|0
1623165140000|2021-06-08 15:12:20|2830.31|2830.31|2830.38|2830.38|2830.38|2830.38|2830.31|2830.31|0
1623165150000|2021-06-08 15:12:30|2830.28|2830.28|2830.16|2830.16|2830.31|2830.31|2830.16|2830.16|0
1623165160000|2021-06-08 15:12:40|2830.23|2830.23|2830.29|2830.29|2830.29|2830.29|2830.23|2830.23|0
1623165170000|2021-06-08 15:12:50|2830.43|2830.43|2830.43|2830.43|2830.43|2830.43|2830.43|2830.43|0
1623165180000|2021-06-08 15:13:00|2830.49|2830.49|2830.31|2830.31|2830.49|2830.49|2830.31|2830.31|0
1623165200000|2021-06-08 15:13:20|2830.2|2830.2|2830.1|2830.1|2830.2|2830.2|2830.1|2830.1|0
1623165220000|2021-06-08 15:13:40|2830.06|2830.06|2830.06|2830.06|2830.06|2830.06|2830.06|2830.06|0
1623165250000|2021-06-08 15:14:10|2829.99|2829.99|2829.78|2829.78|2829.99|2829.99|2829.78|2829.78|0
1623165260000|2021-06-08 15:14:20|2829.73|2829.73|2829.45|2829.45|2829.73|2829.73|2829.45|2829.45|0
1623165270000|2021-06-08 15:14:30|2829.35|2829.35|2829.06|2829.06|2829.35|2829.35|2829.06|2829.06|0
1623165280000|2021-06-08 15:14:40|2829.02|2829.02|2828.86|2828.86|2829.02|2829.02|2828.86|2828.86|0
1623165290000|2021-06-08 15:14:50|2828.73|2828.73|2828.73|2828.73|2828.73|2828.73|2828.54|2828.54|0
1623165300000|2021-06-08 15:15:00|2828.78|2828.78|2828.98|2828.98|2828.98|2828.98|2828.78|2828.78|0
1623165310000|2021-06-08 15:15:10|2828.87|2828.87|2829.1|2829.1|2829.1|2829.1|2828.87|2828.87|0
1623165320000|2021-06-08 15:15:20|2829.16|2829.16|2829.09|2829.09|2829.26|2829.26|2829.09|2829.09|0
1623165330000|2021-06-08 15:15:30|2828.94|2828.94|2828.9|2828.9|2828.94|2828.94|2828.9|2828.9|0
1623165340000|2021-06-08 15:15:40|2828.95|2828.95|2828.89|2828.89|2828.95|2828.95|2828.89|2828.89|0
1623165350000|2021-06-08 15:15:50|2828.75|2828.75|2829.04|2829.04|2829.04|2829.04|2828.75|2828.75|0
1623165360000|2021-06-08 15:16:00|2828.89|2828.89|2828.77|2828.77|2828.89|2828.89|2828.77|2828.77|0
1623165370000|2021-06-08 15:16:10|2828.71|2828.71|2828.56|2828.56|2828.71|2828.71|2828.56|2828.56|0
1623165380000|2021-06-08 15:16:20|2828.5|2828.5|2828.61|2828.61|2828.61|2828.61|2828.5|2828.5|0
1623165390000|2021-06-08 15:16:30|2828.55|2828.55|2828.55|2828.55|2828.55|2828.55|2828.55|2828.55|0
1623165400000|2021-06-08 15:16:40|2828.7|2828.7|2828.7|2828.7|2828.7|2828.7|2828.7|2828.7|0
1623165410000|2021-06-08 15:16:50|2828.65|2828.65|2828.18|2828.18|2828.65|2828.65|2828.18|2828.18|0
1623165420000|2021-06-08 15:17:00|2828.12|2828.12|2828.12|2828.12|2828.12|2828.12|2828|2828|0
1623165430000|2021-06-08 15:17:10|2828.19|2828.19|2828.86|2828.86|2828.86|2828.86|2828.09|2828.09|0
1623165440000|2021-06-08 15:17:20|2828.81|2828.81|2828.81|2828.81|2828.81|2828.81|2828.81|2828.81|0
1623165450000|2021-06-08 15:17:30|2828.86|2828.86|2828.86|2828.86|2828.86|2828.86|2828.86|2828.86|0
1623165460000|2021-06-08 15:17:40|2828.79|2828.79|2828.82|2828.82|2828.82|2828.82|2828.79|2828.79|0
1623165470000|2021-06-08 15:17:50|2828.77|2828.77|2828.77|2828.77|2828.77|2828.77|2828.77|2828.77|0
1623165480000|2021-06-08 15:18:00|2828.72|2828.72|2828.72|2828.72|2828.72|2828.72|2828.72|2828.72|0
1623165490000|2021-06-08 15:18:10|2828.42|2828.42|2828.42|2828.42|2828.42|2828.42|2828.42|2828.42|0
1623165500000|2021-06-08 15:18:20|2828.37|2828.37|2828.26|2828.26|2828.37|2828.37|2828.26|2828.26|0
1623165510000|2021-06-08 15:18:30|2828.21|2828.21|2828.27|2828.27|2828.27|2828.27|2828.21|2828.21|0
1623165530000|2021-06-08 15:18:50|2828.16|2828.16|2828.1|2828.1|2828.16|2828.16|2828.1|2828.1|0
1623165540000|2021-06-08 15:19:00|2828.04|2828.04|2828.09|2828.09|2828.09|2828.09|2828.04|2828.04|0
1623165550000|2021-06-08 15:19:10|2828.14|2828.14|2827.88|2827.88|2828.18|2828.18|2827.88|2827.88|0
1623165560000|2021-06-08 15:19:20|2828.01|2828.01|2828.04|2828.04|2828.04|2828.04|2828.01|2828.01|0
1623165580000|2021-06-08 15:19:40|2827.97|2827.97|2827.89|2827.89|2827.97|2827.97|2827.89|2827.89|0
1623165590000|2021-06-08 15:19:50|2827.84|2827.84|2827.92|2827.92|2827.95|2827.95|2827.43|2827.43|0
1623165600000|2021-06-08 15:20:00|2828.07|2828.07|2828.13|2828.13|2828.13|2828.13|2827.74|2827.74|0
1623165610000|2021-06-08 15:20:10|2828.19|2828.19|2828.28|2828.28|2828.28|2828.28|2828.14|2828.14|0
1623165620000|2021-06-08 15:20:20|2828.14|2828.14|2828.2|2828.2|2828.2|2828.2|2828.14|2828.14|0
1623165630000|2021-06-08 15:20:30|2828.34|2828.34|2828.34|2828.34|2828.34|2828.34|2828.34|2828.34|0
1623165650000|2021-06-08 15:20:50|2828.29|2828.29|2828.24|2828.24|2828.29|2828.29|2828.24|2828.24|0
1623165660000|2021-06-08 15:21:00|2828.18|2828.18|2828.3|2828.3|2828.3|2828.3|2828.18|2828.18|0
1623165670000|2021-06-08 15:21:10|2828.43|2828.43|2828.4|2828.4|2828.43|2828.43|2828.26|2828.26|0
1623165690000|2021-06-08 15:21:30|2828.26|2828.26|2828.02|2828.02|2828.26|2828.26|2828.02|2828.02|0
1623165700000|2021-06-08 15:21:40|2828.15|2828.15|2828.15|2828.15|2828.15|2828.15|2828.15|2828.15|0
1623165710000|2021-06-08 15:21:50|2828|2828|2827.64|2827.64|2828|2828|2827.64|2827.64|0
1623165720000|2021-06-08 15:22:00|2827.52|2827.52|2826.99|2826.99|2827.52|2827.52|2826.93|2826.93|0
1623165730000|2021-06-08 15:22:10|2826.94|2826.94|2826.94|2826.94|2826.94|2826.94|2826.94|2826.94|0
1623165740000|2021-06-08 15:22:20|2826.9|2826.9|2826.66|2826.66|2826.9|2826.9|2826.66|2826.66|0
1623165750000|2021-06-08 15:22:30|2826.72|2826.72|2826.72|2826.72|2826.72|2826.72|2826.72|2826.72|0
1623165770000|2021-06-08 15:22:50|2826.66|2826.66|2826.87|2826.87|2826.87|2826.87|2826.66|2826.66|0
1623165780000|2021-06-08 15:23:00|2826.9|2826.9|2826.97|2826.97|2827.02|2827.02|2826.9|2826.9|0
1623165790000|2021-06-08 15:23:10|2827.02|2827.02|2827.28|2827.28|2827.28|2827.28|2826.84|2826.84|0
1623165800000|2021-06-08 15:23:20|2827.24|2827.24|2826.99|2826.99|2827.24|2827.24|2826.99|2826.99|0
1623165810000|2021-06-08 15:23:30|2826.94|2826.94|2826.94|2826.94|2826.94|2826.94|2826.94|2826.94|0
1623165820000|2021-06-08 15:23:40|2826.97|2826.97|2826.87|2826.87|2826.97|2826.97|2826.87|2826.87|0
1623165830000|2021-06-08 15:23:50|2826.93|2826.93|2826.8|2826.8|2826.96|2826.96|2826.76|2826.76|0
1623165840000|2021-06-08 15:24:00|2826.85|2826.85|2826.98|2826.98|2827.04|2827.04|2826.8|2826.8|0
1623165850000|2021-06-08 15:24:10|2826.69|2826.69|2826.82|2826.82|2826.82|2826.82|2826.69|2826.69|0
1623165860000|2021-06-08 15:24:20|2826.75|2826.75|2826.75|2826.75|2826.75|2826.75|2826.64|2826.64|0
1623165870000|2021-06-08 15:24:30|2826.68|2826.68|2827.23|2827.23|2827.23|2827.23|2826.68|2826.68|0
1623165890000|2021-06-08 15:24:50|2827.34|2827.34|2827.14|2827.14|2827.34|2827.34|2827.14|2827.14|0
1623165900000|2021-06-08 15:25:00|2827.19|2827.19|2827.16|2827.16|2827.21|2827.21|2827.14|2827.14|0
1623165910000|2021-06-08 15:25:10|2827.09|2827.09|2826.8|2826.8|2827.09|2827.09|2826.8|2826.8|0
1623165920000|2021-06-08 15:25:20|2826.65|2826.65|2827.22|2827.22|2827.22|2827.22|2826.6|2826.6|0
1623165930000|2021-06-08 15:25:30|2826.92|2826.92|2826.97|2826.97|2826.97|2826.97|2826.87|2826.87|0
1623165940000|2021-06-08 15:25:40|2826.91|2826.91|2826.74|2826.74|2826.91|2826.91|2826.74|2826.74|0
1623165950000|2021-06-08 15:25:50|2827.03|2827.03|2827.16|2827.16|2827.16|2827.16|2827.03|2827.03|0
1623165960000|2021-06-08 15:26:00|2827.04|2827.04|2827.04|2827.04|2827.08|2827.08|2827.04|2827.04|0
1623165970000|2021-06-08 15:26:10|2826.92|2826.92|2826.92|2826.92|2826.92|2826.92|2826.92|2826.92|0
1623165980000|2021-06-08 15:26:20|2826.86|2826.86|2826.76|2826.76|2826.9|2826.9|2826.64|2826.64|0
1623165990000|2021-06-08 15:26:30|2826.72|2826.72|2826.88|2826.88|2826.97|2826.97|2826.72|2826.72|0
1623166000000|2021-06-08 15:26:40|2826.76|2826.76|2826.41|2826.41|2826.76|2826.76|2826.41|2826.41|0
1623166010000|2021-06-08 15:26:50|2826.36|2826.36|2826.36|2826.36|2826.36|2826.36|2826.23|2826.23|0
1623166020000|2021-06-08 15:27:00|2826.28|2826.28|2826.1|2826.1|2826.28|2826.28|2826.1|2826.1|0
1623166030000|2021-06-08 15:27:10|2826.23|2826.23|2826.06|2826.06|2826.23|2826.23|2825.98|2825.98|0
1623166040000|2021-06-08 15:27:20|2826.11|2826.11|2825.99|2825.99|2826.24|2826.24|2825.99|2825.99|0
1623166050000|2021-06-08 15:27:30|2826.14|2826.14|2826.38|2826.38|2826.51|2826.51|2826.14|2826.14|0
1623166060000|2021-06-08 15:27:40|2826.44|2826.44|2826.44|2826.44|2826.56|2826.56|2826.31|2826.31|0
1623166070000|2021-06-08 15:27:50|2826.38|2826.38|2826.13|2826.13|2826.51|2826.51|2826.13|2826.13|0
1623166080000|2021-06-08 15:28:00|2825.84|2825.84|2825.71|2825.71|2825.84|2825.84|2825.43|2825.43|0
1623166090000|2021-06-08 15:28:10|2825.59|2825.59|2825.63|2825.63|2825.79|2825.79|2825.59|2825.59|0
1623166100000|2021-06-08 15:28:20|2825.57|2825.57|2826.01|2826.01|2826.01|2826.01|2825.57|2825.57|0
1623166110000|2021-06-08 15:28:30|2826.09|2826.09|2826.14|2826.14|2826.21|2826.21|2825.84|2825.84|0
1623166120000|2021-06-08 15:28:40|2826.03|2826.03|2825.93|2825.93|2826.03|2826.03|2825.78|2825.78|0
1623166130000|2021-06-08 15:28:50|2825.85|2825.85|2825.91|2825.91|2826.03|2826.03|2825.73|2825.73|0
1623166140000|2021-06-08 15:29:00|2826.03|2826.03|2827.23|2827.23|2827.23|2827.23|2825.82|2825.82|0
1623166150000|2021-06-08 15:29:10|2826.93|2826.93|2826.91|2826.91|2827.15|2827.15|2826.81|2826.81|0
1623166160000|2021-06-08 15:29:20|2827.04|2827.04|2826.89|2826.89|2827.16|2827.16|2826.83|2826.83|0
1623166170000|2021-06-08 15:29:30|2826.74|2826.74|2826.52|2826.52|2826.74|2826.74|2826.18|2826.18|0
1623166180000|2021-06-08 15:29:40|2826.27|2826.27|2826.47|2826.47|2826.65|2826.65|2826.2|2826.2|0
1623166190000|2021-06-08 15:29:50|2826.58|2826.58|2825.81|2825.81|2826.63|2826.63|2825.31|2825.31|0
1623222900000|2021-06-09 07:15:00|2816.41|2816.41|2816.41|2816.41|2816.41|2816.41|2816.41|2816.41|0
1623222910000|2021-06-09 07:15:10|2816.04|2816.04|2815.6|2815.6|2816.04|2816.04|2815.49|2815.49|0
1623222920000|2021-06-09 07:15:20|2815.15|2815.15|2815.3|2815.3|2815.46|2815.46|2815.15|2815.15|0
1623222940000|2021-06-09 07:15:40|2815.57|2815.57|2815.57|2815.57|2815.57|2815.57|2815.57|2815.57|0
1623222960000|2021-06-09 07:16:00|2815.62|2815.62|2815.54|2815.54|2815.79|2815.79|2815.54|2815.54|0
1623222970000|2021-06-09 07:16:10|2815.33|2815.33|2815.22|2815.22|2815.33|2815.33|2815.22|2815.22|0
1623222980000|2021-06-09 07:16:20|2815.16|2815.16|2815.27|2815.27|2815.52|2815.52|2815.15|2815.15|0
1623223010000|2021-06-09 07:16:50|2815.4|2815.4|2815.4|2815.4|2815.4|2815.4|2815.4|2815.4|0
1623223020000|2021-06-09 07:17:00|2815.64|2815.64|2813.8|2813.8|2815.64|2815.64|2813.8|2813.8|0
1623223030000|2021-06-09 07:17:10|2813.53|2813.53|2813.95|2813.95|2813.95|2813.95|2813.53|2813.53|0
1623223040000|2021-06-09 07:17:20|2814.19|2814.19|2814.31|2814.31|2814.42|2814.42|2814.19|2814.19|0
1623223050000|2021-06-09 07:17:30|2814.19|2814.19|2813.95|2813.95|2814.19|2814.19|2813.95|2813.95|0
1623223060000|2021-06-09 07:17:40|2814.08|2814.08|2813.83|2813.83|2814.08|2814.08|2813.71|2813.71|0
1623223070000|2021-06-09 07:17:50|2813.72|2813.72|2813.24|2813.24|2813.84|2813.84|2813.24|2813.24|0
1623223080000|2021-06-09 07:18:00|2813.18|2813.18|2813.18|2813.18|2813.18|2813.18|2813.18|2813.18|0
1623223090000|2021-06-09 07:18:10|2813.3|2813.3|2812.62|2812.62|2813.3|2813.3|2812.62|2812.62|0
1623223100000|2021-06-09 07:18:20|2812.55|2812.55|2812.55|2812.55|2812.55|2812.55|2812.5|2812.5|0
1623223110000|2021-06-09 07:18:30|2812.4|2812.4|2811.75|2811.75|2812.4|2812.4|2811.63|2811.63|0
1623223120000|2021-06-09 07:18:40|2811.49|2811.49|2811.34|2811.34|2811.54|2811.54|2810.92|2810.92|0
1623223130000|2021-06-09 07:18:50|2811.23|2811.23|2811.47|2811.47|2811.47|2811.47|2811.23|2811.23|0
1623223140000|2021-06-09 07:19:00|2811.6|2811.6|2811.1|2811.1|2811.99|2811.99|2811.1|2811.1|0
1623223150000|2021-06-09 07:19:10|2810.98|2810.98|2811.03|2811.03|2811.03|2811.03|2810.98|2810.98|0
1623223160000|2021-06-09 07:19:20|2810.75|2810.75|2809.1|2809.1|2810.75|2810.75|2809.1|2809.1|0
1623223170000|2021-06-09 07:19:30|2808.95|2808.95|2809.44|2809.44|2809.44|2809.44|2808.95|2808.95|0
1623223180000|2021-06-09 07:19:40|2809.19|2809.19|2808.9|2808.9|2809.19|2809.19|2808.9|2808.9|0
1623223190000|2021-06-09 07:19:50|2809.04|2809.04|2809.22|2809.22|2809.22|2809.22|2808.75|2808.75|0
1623223200000|2021-06-09 07:20:00|2809.59|2809.59|2810.25|2810.25|2810.44|2810.44|2809.59|2809.59|0
1623223210000|2021-06-09 07:20:10|2810.4|2810.4|2810.4|2810.4|2810.4|2810.4|2810.4|2810.4|0
1623223230000|2021-06-09 07:20:30|2810.64|2810.64|2810.59|2810.59|2810.64|2810.64|2810.59|2810.59|0
1623223240000|2021-06-09 07:20:40|2811.03|2811.03|2811.43|2811.43|2811.43|2811.43|2811.03|2811.03|0
1623223250000|2021-06-09 07:20:50|2811.2|2811.2|2811.6|2811.6|2811.6|2811.6|2811.2|2811.2|0
1623223260000|2021-06-09 07:21:00|2811.66|2811.66|2811.77|2811.77|2811.77|2811.77|2811.66|2811.66|0
1623223270000|2021-06-09 07:21:10|2812.01|2812.01|2812.13|2812.13|2812.13|2812.13|2812.01|2812.01|0
1623223280000|2021-06-09 07:21:20|2812.43|2812.43|2812.75|2812.75|2812.75|2812.75|2812.43|2812.43|0
1623223290000|2021-06-09 07:21:30|2812.41|2812.41|2812.41|2812.41|2812.41|2812.41|2812.41|2812.41|0
1623223300000|2021-06-09 07:21:40|2812.24|2812.24|2812.02|2812.02|2812.24|2812.24|2812.02|2812.02|0
1623223320000|2021-06-09 07:22:00|2811.81|2811.81|2811.01|2811.01|2811.81|2811.81|2811.01|2811.01|0
1623223340000|2021-06-09 07:22:20|2810.54|2810.54|2809.67|2809.67|2810.54|2810.54|2809.67|2809.67|0
1623223350000|2021-06-09 07:22:30|2809.62|2809.62|2809.62|2809.62|2809.62|2809.62|2809.62|2809.62|0
1623223370000|2021-06-09 07:22:50|2809.45|2809.45|2809.45|2809.45|2809.45|2809.45|2809.45|2809.45|0
1623223380000|2021-06-09 07:23:00|2809.65|2809.65|2809.49|2809.49|2809.65|2809.65|2809.49|2809.49|0
1623223390000|2021-06-09 07:23:10|2809.74|2809.74|2809.87|2809.87|2809.87|2809.87|2809.74|2809.74|0
1623223400000|2021-06-09 07:23:20|2809.97|2809.97|2810.08|2810.08|2810.08|2810.08|2809.97|2809.97|0
1623223410000|2021-06-09 07:23:30|2809.97|2809.97|2809.97|2809.97|2809.97|2809.97|2809.97|2809.97|0
1623223420000|2021-06-09 07:23:40|2809.8|2809.8|2809.63|2809.63|2809.8|2809.8|2809.63|2809.63|0
1623223430000|2021-06-09 07:23:50|2809.95|2809.95|2809.82|2809.82|2810.06|2810.06|2809.82|2809.82|0
1623223440000|2021-06-09 07:24:00|2809.71|2809.71|2809.84|2809.84|2809.84|2809.84|2809.71|2809.71|0
1623223460000|2021-06-09 07:24:20|2809.57|2809.57|2809.44|2809.44|2809.57|2809.57|2809.44|2809.44|0
1623223470000|2021-06-09 07:24:30|2809.23|2809.23|2809.11|2809.11|2809.23|2809.23|2808.98|2808.98|0
1623223490000|2021-06-09 07:24:50|2809.22|2809.22|2809.27|2809.27|2809.37|2809.37|2809.22|2809.22|0
1623223500000|2021-06-09 07:25:00|2809.07|2809.07|2809.36|2809.36|2809.36|2809.36|2809.07|2809.07|0
1623223510000|2021-06-09 07:25:10|2809.24|2809.24|2808.97|2808.97|2809.24|2809.24|2808.97|2808.97|0
1623223550000|2021-06-09 07:25:50|2808.91|2808.91|2808.7|2808.7|2808.91|2808.91|2808.7|2808.7|0
1623223570000|2021-06-09 07:26:10|2808.73|2808.73|2808.49|2808.49|2808.73|2808.73|2808.49|2808.49|0
1623223580000|2021-06-09 07:26:20|2808.72|2808.72|2808.77|2808.77|2808.77|2808.77|2808.66|2808.66|0
1623223590000|2021-06-09 07:26:30|2808.83|2808.83|2809.19|2809.19|2809.19|2809.19|2808.83|2808.83|0
1623223600000|2021-06-09 07:26:40|2809.06|2809.06|2808.81|2808.81|2809.06|2809.06|2808.81|2808.81|0
1623223610000|2021-06-09 07:26:50|2808.94|2808.94|2808.98|2808.98|2809.05|2809.05|2808.94|2808.94|0
1623223620000|2021-06-09 07:27:00|2809.08|2809.08|2809.01|2809.01|2809.08|2809.08|2808.71|2808.71|0
1623223630000|2021-06-09 07:27:10|2808.64|2808.64|2808.71|2808.71|2808.71|2808.71|2808.46|2808.46|0
1623223650000|2021-06-09 07:27:30|2808.83|2808.83|2808.83|2808.83|2808.83|2808.83|2808.83|2808.83|0
1623223660000|2021-06-09 07:27:40|2809.04|2809.04|2809.33|2809.33|2809.33|2809.33|2809.04|2809.04|0
1623223670000|2021-06-09 07:27:50|2808.89|2808.89|2808.78|2808.78|2808.89|2808.89|2808.78|2808.78|0
1623223680000|2021-06-09 07:28:00|2808.84|2808.84|2809.17|2809.17|2809.17|2809.17|2808.84|2808.84|0
1623223690000|2021-06-09 07:28:10|2808.92|2808.92|2808.92|2808.92|2808.92|2808.92|2808.92|2808.92|0
1623223710000|2021-06-09 07:28:30|2809.22|2809.22|2809.35|2809.35|2809.35|2809.35|2809.22|2809.22|0
1623223720000|2021-06-09 07:28:40|2809.48|2809.48|2809.48|2809.48|2809.6|2809.6|2809.48|2809.48|0
1623223730000|2021-06-09 07:28:50|2809.23|2809.23|2809.23|2809.23|2809.23|2809.23|2809.23|2809.23|0
1623223740000|2021-06-09 07:29:00|2809.44|2809.44|2809.44|2809.44|2809.44|2809.44|2809.44|2809.44|0
1623223750000|2021-06-09 07:29:10|2809.23|2809.23|2809.11|2809.11|2809.23|2809.23|2809.11|2809.11|0
1623223760000|2021-06-09 07:29:20|2808.95|2808.95|2808.7|2808.7|2808.95|2808.95|2808.7|2808.7|0
1623223770000|2021-06-09 07:29:30|2808.36|2808.36|2808.36|2808.36|2808.36|2808.36|2808.36|2808.36|0
1623223780000|2021-06-09 07:29:40|2808.26|2808.26|2808.15|2808.15|2808.26|2808.26|2808.15|2808.15|0
1623223790000|2021-06-09 07:29:50|2808.26|2808.26|2807.93|2807.93|2808.26|2808.26|2807.82|2807.82|0
1623223800000|2021-06-09 07:30:00|2808.04|2808.04|2808.04|2808.04|2808.04|2808.04|2808.04|2808.04|0
1623223810000|2021-06-09 07:30:10|2807.98|2807.98|2807.73|2807.73|2808.04|2808.04|2807.73|2807.73|0
1623223820000|2021-06-09 07:30:20|2807.66|2807.66|2807.78|2807.78|2807.78|2807.78|2807.66|2807.66|0
1623223830000|2021-06-09 07:30:30|2807.84|2807.84|2807.96|2807.96|2807.96|2807.96|2807.84|2807.84|0
1623223840000|2021-06-09 07:30:40|2807.91|2807.91|2808.02|2808.02|2808.02|2808.02|2807.91|2807.91|0
1623223850000|2021-06-09 07:30:50|2808.07|2808.07|2808.54|2808.54|2808.54|2808.54|2808.07|2808.07|0
1623223860000|2021-06-09 07:31:00|2808.5|2808.5|2808.6|2808.6|2808.6|2808.6|2808.5|2808.5|0
1623223880000|2021-06-09 07:31:20|2807.42|2807.42|2807.42|2807.42|2807.42|2807.42|2807.42|2807.42|0
1623223900000|2021-06-09 07:31:40|2807.26|2807.26|2807.26|2807.26|2807.26|2807.26|2807.26|2807.26|0
1623223920000|2021-06-09 07:32:00|2807.38|2807.38|2807.07|2807.07|2807.38|2807.38|2807.07|2807.07|0
1623223930000|2021-06-09 07:32:10|2806.81|2806.81|2806.68|2806.68|2806.81|2806.81|2806.68|2806.68|0
1623223950000|2021-06-09 07:32:30|2806.24|2806.24|2806.01|2806.01|2806.47|2806.47|2806.01|2806.01|0
1623223960000|2021-06-09 07:32:40|2805.75|2805.75|2805.94|2805.94|2805.94|2805.94|2805.75|2805.75|0
1623223970000|2021-06-09 07:32:50|2806.09|2806.09|2806.09|2806.09|2806.09|2806.09|2806.09|2806.09|0
1623223980000|2021-06-09 07:33:00|2805.94|2805.94|2806.23|2806.23|2806.36|2806.36|2805.94|2805.94|0
1623223990000|2021-06-09 07:33:10|2806.6|2806.6|2806.35|2806.35|2806.6|2806.6|2806.35|2806.35|0
1623224000000|2021-06-09 07:33:20|2806.29|2806.29|2805.83|2805.83|2806.46|2806.46|2805.83|2805.83|0
1623224010000|2021-06-09 07:33:30|2805.76|2805.76|2805.19|2805.19|2805.76|2805.76|2805.19|2805.19|0
1623224060000|2021-06-09 07:34:20|2805.49|2805.49|2805.69|2805.69|2805.69|2805.69|2805.49|2805.49|0
1623224070000|2021-06-09 07:34:30|2805.94|2805.94|2805.81|2805.81|2805.94|2805.94|2805.69|2805.69|0
1623224080000|2021-06-09 07:34:40|2806.7|2806.7|2806.01|2806.01|2806.7|2806.7|2806.01|2806.01|0
1623224090000|2021-06-09 07:34:50|2805.96|2805.96|2806.55|2806.55|2806.6|2806.6|2805.96|2805.96|0
1623224100000|2021-06-09 07:35:00|2805.66|2805.66|2806.44|2806.44|2806.44|2806.44|2805.66|2805.66|0
1623224110000|2021-06-09 07:35:10|2806.14|2806.14|2807.47|2807.47|2807.47|2807.47|2806.14|2806.14|0
1623224120000|2021-06-09 07:35:20|2807.72|2807.72|2808.47|2808.47|2808.75|2808.75|2807.72|2807.72|0
1623224130000|2021-06-09 07:35:30|2808.53|2808.53|2808.47|2808.47|2808.97|2808.97|2808.47|2808.47|0
1623224140000|2021-06-09 07:35:40|2808.53|2808.53|2808.41|2808.41|2808.53|2808.53|2808.41|2808.41|0
1623224150000|2021-06-09 07:35:50|2807.67|2807.67|2806.77|2806.77|2807.67|2807.67|2806.77|2806.77|0
1623224160000|2021-06-09 07:36:00|2806.65|2806.65|2806.71|2806.71|2806.88|2806.88|2806.65|2806.65|0
1623224170000|2021-06-09 07:36:10|2806.51|2806.51|2806.75|2806.75|2806.75|2806.75|2806.51|2806.51|0
1623224200000|2021-06-09 07:36:40|2806.63|2806.63|2806.19|2806.19|2806.63|2806.63|2806.19|2806.19|0
1623224210000|2021-06-09 07:36:50|2805.84|2805.84|2806.07|2806.07|2806.17|2806.17|2805.84|2805.84|0
1623224220000|2021-06-09 07:37:00|2805.96|2805.96|2805.79|2805.79|2805.96|2805.96|2805.79|2805.79|0
1623224230000|2021-06-09 07:37:10|2805.9|2805.9|2805.9|2805.9|2805.9|2805.9|2805.9|2805.9|0
1623224250000|2021-06-09 07:37:30|2806.1|2806.1|2806.24|2806.24|2806.24|2806.24|2806.1|2806.1|0
1623224260000|2021-06-09 07:37:40|2806.13|2806.13|2806.13|2806.13|2806.13|2806.13|2806.13|2806.13|0
1623224280000|2021-06-09 07:38:00|2805.98|2805.98|2805.83|2805.83|2805.98|2805.98|2805.83|2805.83|0
1623224290000|2021-06-09 07:38:10|2805.98|2805.98|2805.98|2805.98|2805.98|2805.98|2805.98|2805.98|0
1623224300000|2021-06-09 07:38:20|2806.03|2806.03|2806.03|2806.03|2806.03|2806.03|2806.03|2806.03|0
1623224310000|2021-06-09 07:38:30|2806.14|2806.14|2806.02|2806.02|2806.14|2806.14|2806.02|2806.02|0
1623224320000|2021-06-09 07:38:40|2806.14|2806.14|2806.27|2806.27|2806.27|2806.27|2806.14|2806.14|0
1623224330000|2021-06-09 07:38:50|2806.39|2806.39|2806.39|2806.39|2806.39|2806.39|2806.39|2806.39|0
1623224340000|2021-06-09 07:39:00|2806.27|2806.27|2806.14|2806.14|2806.47|2806.47|2806.14|2806.14|0
1623224370000|2021-06-09 07:39:30|2806.02|2806.02|2806.07|2806.07|2806.07|2806.07|2806.02|2806.02|0
1623224380000|2021-06-09 07:39:40|2805.92|2805.92|2805.92|2805.92|2805.92|2805.92|2805.92|2805.92|0
1623224390000|2021-06-09 07:39:50|2805.81|2805.81|2805.84|2805.84|2805.84|2805.84|2805.61|2805.61|0
1623224400000|2021-06-09 07:40:00|2805.57|2805.57|2805.42|2805.42|2805.68|2805.68|2805.42|2805.42|0
1623224420000|2021-06-09 07:40:20|2805.54|2805.54|2805.54|2805.54|2805.54|2805.54|2805.54|2805.54|0
1623224430000|2021-06-09 07:40:30|2805.59|2805.59|2805.59|2805.59|2805.59|2805.59|2805.59|2805.59|0
1623224440000|2021-06-09 07:40:40|2805.3|2805.3|2804.98|2804.98|2805.3|2805.3|2804.98|2804.98|0
1623224460000|2021-06-09 07:41:00|2804.86|2804.86|2804.86|2804.86|2804.86|2804.86|2804.86|2804.86|0
1623224490000|2021-06-09 07:41:30|2804.96|2804.96|2804.78|2804.78|2804.96|2804.96|2804.78|2804.78|0
1623224500000|2021-06-09 07:41:40|2804.85|2804.85|2805.08|2805.08|2805.08|2805.08|2804.85|2804.85|0
1623224510000|2021-06-09 07:41:50|2805|2805|2803.7|2803.7|2805|2805|2803.55|2803.55|0
1623224520000|2021-06-09 07:42:00|2803.76|2803.76|2803.57|2803.57|2803.76|2803.76|2803.57|2803.57|0
1623224530000|2021-06-09 07:42:10|2803.68|2803.68|2803.84|2803.84|2803.84|2803.84|2803.68|2803.68|0
1623224540000|2021-06-09 07:42:20|2804.1|2804.1|2804.1|2804.1|2804.1|2804.1|2804.1|2804.1|0
1623224550000|2021-06-09 07:42:30|2804.24|2804.24|2804.24|2804.24|2804.24|2804.24|2804.24|2804.24|0
1623224560000|2021-06-09 07:42:40|2804.11|2804.11|2804.11|2804.11|2804.11|2804.11|2804.11|2804.11|0
1623224570000|2021-06-09 07:42:50|2804|2804|2804.27|2804.27|2804.27|2804.27|2804|2804|0
1623224580000|2021-06-09 07:43:00|2804.21|2804.21|2805.21|2805.21|2805.21|2805.21|2804.21|2804.21|0
1623224590000|2021-06-09 07:43:10|2805.46|2805.46|2805.46|2805.46|2805.46|2805.46|2805.46|2805.46|0
1623224600000|2021-06-09 07:43:20|2805.61|2805.61|2806.29|2806.29|2806.29|2806.29|2805.61|2805.61|0
1623224610000|2021-06-09 07:43:30|2806.46|2806.46|2806.46|2806.46|2806.46|2806.46|2806.46|2806.46|0
1623224620000|2021-06-09 07:43:40|2806.56|2806.56|2806.82|2806.82|2806.82|2806.82|2806.56|2806.56|0
1623224640000|2021-06-09 07:44:00|2806.94|2806.94|2807.04|2807.04|2807.24|2807.24|2806.94|2806.94|0
1623224650000|2021-06-09 07:44:10|2806.93|2806.93|2806.93|2806.93|2806.93|2806.93|2806.93|2806.93|0
1623224660000|2021-06-09 07:44:20|2806.8|2806.8|2806.82|2806.82|2806.86|2806.86|2806.55|2806.55|0
1623224670000|2021-06-09 07:44:30|2806.75|2806.75|2807.05|2807.05|2807.05|2807.05|2806.75|2806.75|0
1623224690000|2021-06-09 07:44:50|2807.18|2807.18|2807.18|2807.18|2807.18|2807.18|2807.18|2807.18|0
1623224700000|2021-06-09 07:45:00|2807.41|2807.41|2807.7|2807.7|2807.7|2807.7|2807.41|2807.41|0
1623224710000|2021-06-09 07:45:10|2807.58|2807.58|2807.52|2807.52|2807.58|2807.58|2807.52|2807.52|0
1623224740000|2021-06-09 07:45:40|2807.63|2807.63|2807.91|2807.91|2807.91|2807.91|2807.52|2807.52|0
1623224750000|2021-06-09 07:45:50|2807.76|2807.76|2807.61|2807.61|2807.76|2807.76|2807.61|2807.61|0
1623224770000|2021-06-09 07:46:10|2807.74|2807.74|2807.74|2807.74|2807.74|2807.74|2807.74|2807.74|0
1623224790000|2021-06-09 07:46:30|2807.6|2807.6|2806.96|2806.96|2807.6|2807.6|2806.96|2806.96|0
1623224800000|2021-06-09 07:46:40|2807.02|2807.02|2807.31|2807.31|2807.31|2807.31|2807.02|2807.02|0
1623224820000|2021-06-09 07:47:00|2807.44|2807.44|2807.31|2807.31|2807.51|2807.51|2807.31|2807.31|0
1623224830000|2021-06-09 07:47:10|2807.38|2807.38|2807.38|2807.38|2807.38|2807.38|2807.38|2807.38|0
1623224840000|2021-06-09 07:47:20|2807.5|2807.5|2807.5|2807.5|2807.5|2807.5|2807.5|2807.5|0
1623224850000|2021-06-09 07:47:30|2807.24|2807.24|2807.29|2807.29|2807.29|2807.29|2807.24|2807.24|0
1623224860000|2021-06-09 07:47:40|2807.4|2807.4|2807.4|2807.4|2807.4|2807.4|2807.4|2807.4|0
1623224870000|2021-06-09 07:47:50|2807.34|2807.34|2807.49|2807.49|2807.49|2807.49|2807.34|2807.34|0
1623224880000|2021-06-09 07:48:00|2807.62|2807.62|2807.62|2807.62|2807.62|2807.62|2807.62|2807.62|0
1623224890000|2021-06-09 07:48:10|2807.74|2807.74|2807.95|2807.95|2807.95|2807.95|2807.74|2807.74|0
1623224900000|2021-06-09 07:48:20|2808.12|2808.12|2808.02|2808.02|2808.12|2808.12|2807.87|2807.87|0
1623224930000|2021-06-09 07:48:50|2808.26|2808.26|2808.26|2808.26|2808.26|2808.26|2808.26|2808.26|0
1623224940000|2021-06-09 07:49:00|2808.14|2808.14|2808.14|2808.14|2808.14|2808.14|2808.01|2808.01|0
1623224970000|2021-06-09 07:49:30|2808.41|2808.41|2808.28|2808.28|2808.41|2808.41|2808.28|2808.28|0
1623224980000|2021-06-09 07:49:40|2808.44|2808.44|2808.45|2808.45|2808.45|2808.45|2808.39|2808.39|0
1623224990000|2021-06-09 07:49:50|2808.52|2808.52|2808.53|2808.53|2808.53|2808.53|2808.45|2808.45|0
1623225000000|2021-06-09 07:50:00|2808.65|2808.65|2808.65|2808.65|2808.65|2808.65|2808.65|2808.65|0
1623225010000|2021-06-09 07:50:10|2808.87|2808.87|2809.03|2809.03|2809.03|2809.03|2808.87|2808.87|0
1623225020000|2021-06-09 07:50:20|2809.16|2809.16|2809.3|2809.3|2809.3|2809.3|2809.16|2809.16|0
1623225030000|2021-06-09 07:50:30|2809.45|2809.45|2809.45|2809.45|2809.45|2809.45|2809.45|2809.45|0
1623225040000|2021-06-09 07:50:40|2809.57|2809.57|2809.87|2809.87|2810.07|2810.07|2809.57|2809.57|0
1623225050000|2021-06-09 07:50:50|2809.61|2809.61|2809.5|2809.5|2809.61|2809.61|2809.5|2809.5|0
1623225060000|2021-06-09 07:51:00|2809.75|2809.75|2809.7|2809.7|2809.75|2809.75|2809.45|2809.45|0
1623225070000|2021-06-09 07:51:10|2809.55|2809.55|2809.67|2809.67|2809.67|2809.67|2809.55|2809.55|0
1623225100000|2021-06-09 07:51:40|2809.73|2809.73|2809.83|2809.83|2809.97|2809.97|2809.73|2809.73|0
1623225110000|2021-06-09 07:51:50|2809.69|2809.69|2809.69|2809.69|2809.69|2809.69|2809.69|2809.69|0
1623225120000|2021-06-09 07:52:00|2809.82|2809.82|2809.68|2809.68|2809.82|2809.82|2809.55|2809.55|0
1623225130000|2021-06-09 07:52:10|2809.46|2809.46|2809.42|2809.42|2809.47|2809.47|2809.37|2809.37|0
1623225140000|2021-06-09 07:52:20|2809.35|2809.35|2809.28|2809.28|2809.35|2809.35|2809.28|2809.28|0
1623225160000|2021-06-09 07:52:40|2808.54|2808.54|2808.54|2808.54|2808.54|2808.54|2808.54|2808.54|0
1623225180000|2021-06-09 07:53:00|2808.66|2808.66|2808.66|2808.66|2808.66|2808.66|2808.66|2808.66|0
1623225190000|2021-06-09 07:53:10|2808.6|2808.6|2808.23|2808.23|2808.6|2808.6|2808.23|2808.23|0
1623225200000|2021-06-09 07:53:20|2808.12|2808.12|2807.65|2807.65|2808.12|2808.12|2807.52|2807.52|0
1623225210000|2021-06-09 07:53:30|2807.59|2807.59|2807.88|2807.88|2807.88|2807.88|2807.59|2807.59|0
1623225220000|2021-06-09 07:53:40|2808|2808|2808.25|2808.25|2808.25|2808.25|2808|2808|0
1623225230000|2021-06-09 07:53:50|2808.37|2808.37|2808.37|2808.37|2808.37|2808.37|2808.37|2808.37|0
1623225240000|2021-06-09 07:54:00|2808.45|2808.45|2808.52|2808.52|2808.52|2808.52|2808.45|2808.45|0
1623225250000|2021-06-09 07:54:10|2808.76|2808.76|2808.76|2808.76|2808.76|2808.76|2808.76|2808.76|0
1623225260000|2021-06-09 07:54:20|2808.62|2808.62|2808.32|2808.32|2808.62|2808.62|2808.32|2808.32|0
1623225270000|2021-06-09 07:54:30|2808.19|2808.19|2808.09|2808.09|2808.3|2808.3|2808.09|2808.09|0
1623225280000|2021-06-09 07:54:40|2808.03|2808.03|2807.95|2807.95|2808.03|2808.03|2807.83|2807.83|0
1623225290000|2021-06-09 07:54:50|2807.82|2807.82|2807.82|2807.82|2807.82|2807.82|2807.82|2807.82|0
1623225300000|2021-06-09 07:55:00|2807.72|2807.72|2807.85|2807.85|2807.85|2807.85|2807.59|2807.59|0
1623225310000|2021-06-09 07:55:10|2807.59|2807.59|2807.59|2807.59|2807.59|2807.59|2807.59|2807.59|0
1623225320000|2021-06-09 07:55:20|2807.55|2807.55|2807.46|2807.46|2807.69|2807.69|2807.36|2807.36|0
1623225340000|2021-06-09 07:55:40|2807.58|2807.58|2807.58|2807.58|2807.58|2807.58|2807.58|2807.58|0
1623225350000|2021-06-09 07:55:50|2807.64|2807.64|2807.52|2807.52|2807.64|2807.64|2807.52|2807.52|0
1623225360000|2021-06-09 07:56:00|2807.41|2807.41|2807.11|2807.11|2807.41|2807.41|2807.11|2807.11|0
1623225370000|2021-06-09 07:56:10|2807.08|2807.08|2807.08|2807.08|2807.08|2807.08|2807.08|2807.08|0
1623225390000|2021-06-09 07:56:30|2806.95|2806.95|2806.95|2806.95|2806.95|2806.95|2806.95|2806.95|0
1623225400000|2021-06-09 07:56:40|2807|2807|2807|2807|2807|2807|2807|2807|0
1623225410000|2021-06-09 07:56:50|2807.1|2807.1|2806.89|2806.89|2807.23|2807.23|2806.89|2806.89|0
1623225420000|2021-06-09 07:57:00|2806.81|2806.81|2806.95|2806.95|2806.95|2806.95|2806.81|2806.81|0
1623225430000|2021-06-09 07:57:10|2806.89|2806.89|2806.89|2806.89|2806.89|2806.89|2806.89|2806.89|0
1623225440000|2021-06-09 07:57:20|2806.85|2806.85|2806.82|2806.82|2806.85|2806.85|2806.82|2806.82|0
1623225450000|2021-06-09 07:57:30|2806.76|2806.76|2806.76|2806.76|2806.76|2806.76|2806.76|2806.76|0
1623225460000|2021-06-09 07:57:40|2807.01|2807.01|2807.13|2807.13|2807.13|2807.13|2807.01|2807.01|0
1623225470000|2021-06-09 07:57:50|2807.29|2807.29|2807.29|2807.29|2807.29|2807.29|2807.29|2807.29|0
1623225480000|2021-06-09 07:58:00|2807.42|2807.42|2807.25|2807.25|2807.42|2807.42|2807.25|2807.25|0
1623225490000|2021-06-09 07:58:10|2807.41|2807.41|2807.41|2807.41|2807.41|2807.41|2807.41|2807.41|0
1623225500000|2021-06-09 07:58:20|2807.34|2807.34|2807.34|2807.34|2807.34|2807.34|2807.34|2807.34|0
1623225510000|2021-06-09 07:58:30|2807.28|2807.28|2807.16|2807.16|2807.28|2807.28|2807.16|2807.16|0
1623225520000|2021-06-09 07:58:40|2807.29|2807.29|2807.29|2807.29|2807.29|2807.29|2807.29|2807.29|0
1623225530000|2021-06-09 07:58:50|2807.34|2807.34|2807.44|2807.44|2807.49|2807.49|2807.26|2807.26|0
1623225540000|2021-06-09 07:59:00|2807.47|2807.47|2807.47|2807.47|2807.47|2807.47|2807.47|2807.47|0
1623225560000|2021-06-09 07:59:20|2807.31|2807.31|2807.18|2807.18|2807.31|2807.31|2807.18|2807.18|0
1623225570000|2021-06-09 07:59:30|2807.11|2807.11|2807.05|2807.05|2807.11|2807.11|2807.05|2807.05|0
1623225590000|2021-06-09 07:59:50|2806.95|2806.95|2806.95|2806.95|2806.95|2806.95|2806.95|2806.95|0
1623225630000|2021-06-09 08:00:30|2806.87|2806.87|2806.87|2806.87|2806.87|2806.87|2806.87|2806.87|0
1623225640000|2021-06-09 08:00:40|2806.74|2806.74|2806.69|2806.69|2806.8|2806.8|2806.64|2806.64|0
1623225650000|2021-06-09 08:00:50|2806.75|2806.75|2806.62|2806.62|2806.75|2806.75|2806.62|2806.62|0
1623225660000|2021-06-09 08:01:00|2806.83|2806.83|2806.94|2806.94|2806.94|2806.94|2806.83|2806.83|0
1623225670000|2021-06-09 08:01:10|2806.83|2806.83|2806.96|2806.96|2806.96|2806.96|2806.83|2806.83|0
1623225680000|2021-06-09 08:01:20|2807.01|2807.01|2807.02|2807.02|2807.02|2807.02|2806.88|2806.88|0
1623225690000|2021-06-09 08:01:30|2807.19|2807.19|2807.01|2807.01|2807.19|2807.19|2807.01|2807.01|0
1623225700000|2021-06-09 08:01:40|2806.88|2806.88|2806.88|2806.88|2806.88|2806.88|2806.88|2806.88|0
1623225710000|2021-06-09 08:01:50|2806.75|2806.75|2806.59|2806.59|2806.75|2806.75|2806.59|2806.59|0
1623225720000|2021-06-09 08:02:00|2806.46|2806.46|2806.08|2806.08|2806.46|2806.46|2806.01|2806.01|0
1623225730000|2021-06-09 08:02:10|2805.95|2805.95|2805.69|2805.69|2805.95|2805.95|2805.69|2805.69|0
1623225750000|2021-06-09 08:02:30|2805.83|2805.83|2805.83|2805.83|2805.83|2805.83|2805.83|2805.83|0
1623225770000|2021-06-09 08:02:50|2805.96|2805.96|2805.69|2805.69|2805.96|2805.96|2805.69|2805.69|0
1623225780000|2021-06-09 08:03:00|2805.58|2805.58|2805.58|2805.58|2805.58|2805.58|2805.58|2805.58|0
1623225790000|2021-06-09 08:03:10|2805.45|2805.45|2805.39|2805.39|2805.45|2805.45|2805.39|2805.39|0
1623225810000|2021-06-09 08:03:30|2805.24|2805.24|2804.85|2804.85|2805.24|2805.24|2804.85|2804.85|0
1623225830000|2021-06-09 08:03:50|2804.78|2804.78|2804.78|2804.78|2804.78|2804.78|2804.78|2804.78|0
1623225840000|2021-06-09 08:04:00|2804.65|2804.65|2804.22|2804.22|2804.65|2804.65|2804.17|2804.17|0
1623225850000|2021-06-09 08:04:10|2804.33|2804.33|2804.21|2804.21|2804.33|2804.33|2804.21|2804.21|0
1623225860000|2021-06-09 08:04:20|2804.34|2804.34|2804.34|2804.34|2804.34|2804.34|2804.34|2804.34|0
1623225880000|2021-06-09 08:04:40|2804.14|2804.14|2804.14|2804.14|2804.14|2804.14|2804.14|2804.14|0
1623225890000|2021-06-09 08:04:50|2804.09|2804.09|2804.04|2804.04|2804.09|2804.09|2804.04|2804.04|0
1623225900000|2021-06-09 08:05:00|2803.93|2803.93|2803.62|2803.62|2803.93|2803.93|2803.62|2803.62|0
1623225910000|2021-06-09 08:05:10|2803.52|2803.52|2803.15|2803.15|2803.52|2803.52|2803.15|2803.15|0
1623225920000|2021-06-09 08:05:20|2803.27|2803.27|2803.13|2803.13|2803.27|2803.27|2803.13|2803.13|0
1623225930000|2021-06-09 08:05:30|2803.08|2803.08|2802.95|2802.95|2803.08|2803.08|2802.95|2802.95|0
1623225940000|2021-06-09 08:05:40|2802.84|2802.84|2802.84|2802.84|2802.84|2802.84|2802.84|2802.84|0
1623225950000|2021-06-09 08:05:50|2802.91|2802.91|2802.91|2802.91|2802.91|2802.91|2802.91|2802.91|0
1623225960000|2021-06-09 08:06:00|2803.02|2803.02|2802.74|2802.74|2803.02|2803.02|2802.74|2802.74|0
1623225970000|2021-06-09 08:06:10|2802.97|2802.97|2803.14|2803.14|2803.18|2803.18|2802.97|2802.97|0
1623226010000|2021-06-09 08:06:50|2803.39|2803.39|2803.63|2803.63|2803.63|2803.63|2803.39|2803.39|0
1623226020000|2021-06-09 08:07:00|2803.78|2803.78|2804.04|2804.04|2804.04|2804.04|2803.78|2803.78|0
1623226030000|2021-06-09 08:07:10|2803.93|2803.93|2803.93|2803.93|2803.93|2803.93|2803.93|2803.93|0
1623226050000|2021-06-09 08:07:30|2803.64|2803.64|2803.64|2803.64|2803.64|2803.64|2803.64|2803.64|0
1623226080000|2021-06-09 08:08:00|2803.58|2803.58|2803.58|2803.58|2803.58|2803.58|2803.58|2803.58|0
1623226090000|2021-06-09 08:08:10|2803.45|2803.45|2803.7|2803.7|2803.74|2803.74|2803.45|2803.45|0
1623226100000|2021-06-09 08:08:20|2803.91|2803.91|2803.91|2803.91|2803.91|2803.91|2803.91|2803.91|0
1623226110000|2021-06-09 08:08:30|2803.85|2803.85|2803.92|2803.92|2803.92|2803.92|2803.85|2803.85|0
1623226140000|2021-06-09 08:09:00|2804.04|2804.04|2804.5|2804.5|2804.5|2804.5|2804.04|2804.04|0
1623226150000|2021-06-09 08:09:10|2804.8|2804.8|2804.73|2804.73|2804.85|2804.85|2804.73|2804.73|0
1623226180000|2021-06-09 08:09:40|2805.47|2805.47|2805.18|2805.18|2805.47|2805.47|2805.18|2805.18|0
1623226190000|2021-06-09 08:09:50|2805.29|2805.29|2805.29|2805.29|2805.29|2805.29|2805.29|2805.29|0
1623226200000|2021-06-09 08:10:00|2805.42|2805.42|2805.52|2805.52|2805.77|2805.77|2805.42|2805.42|0
1623226210000|2021-06-09 08:10:10|2805.23|2805.23|2804.95|2804.95|2805.23|2805.23|2804.95|2804.95|0
1623226220000|2021-06-09 08:10:20|2805.21|2805.21|2805.21|2805.21|2805.21|2805.21|2805.21|2805.21|0
1623226230000|2021-06-09 08:10:30|2805.28|2805.28|2805.18|2805.18|2805.28|2805.28|2805.18|2805.18|0
1623226240000|2021-06-09 08:10:40|2805.06|2805.06|2805.18|2805.18|2805.18|2805.18|2805.06|2805.06|0
1623226260000|2021-06-09 08:11:00|2805.07|2805.07|2804.94|2804.94|2805.07|2805.07|2804.94|2804.94|0
1623226270000|2021-06-09 08:11:10|2804.81|2804.81|2804.58|2804.58|2804.81|2804.81|2804.58|2804.58|0
1623226280000|2021-06-09 08:11:20|2804.45|2804.45|2804.45|2804.45|2804.45|2804.45|2804.45|2804.45|0
1623226310000|2021-06-09 08:11:50|2804.34|2804.34|2804.34|2804.34|2804.34|2804.34|2804.34|2804.34|0
1623226320000|2021-06-09 08:12:00|2804.46|2804.46|2804.46|2804.46|2804.46|2804.46|2804.46|2804.46|0
1623226330000|2021-06-09 08:12:10|2804.57|2804.57|2804.51|2804.51|2804.7|2804.7|2804.4|2804.4|0
1623226340000|2021-06-09 08:12:20|2804.45|2804.45|2804.39|2804.39|2804.45|2804.45|2804.32|2804.32|0
1623226360000|2021-06-09 08:12:40|2804.45|2804.45|2804.5|2804.5|2804.5|2804.5|2804.45|2804.45|0
1623226370000|2021-06-09 08:12:50|2804.34|2804.34|2804.48|2804.48|2804.48|2804.48|2804.27|2804.27|0
1623226380000|2021-06-09 08:13:00|2805.28|2805.28|2805.06|2805.06|2805.28|2805.28|2805.06|2805.06|0
1623226390000|2021-06-09 08:13:10|2805.01|2805.01|2805.06|2805.06|2805.06|2805.06|2805.01|2805.01|0
1623226400000|2021-06-09 08:13:20|2805.02|2805.02|2804.89|2804.89|2805.02|2805.02|2804.89|2804.89|0
1623226410000|2021-06-09 08:13:30|2804.82|2804.82|2804.82|2804.82|2804.82|2804.82|2804.82|2804.82|0
1623226420000|2021-06-09 08:13:40|2804.72|2804.72|2804.78|2804.78|2804.78|2804.78|2804.72|2804.72|0
1623226430000|2021-06-09 08:13:50|2804.71|2804.71|2804.46|2804.46|2804.71|2804.71|2804.46|2804.46|0
1623226440000|2021-06-09 08:14:00|2804.41|2804.41|2804.74|2804.74|2804.74|2804.74|2804.41|2804.41|0
1623226450000|2021-06-09 08:14:10|2804.8|2804.8|2804.92|2804.92|2804.92|2804.92|2804.8|2804.8|0
1623226470000|2021-06-09 08:14:30|2804.86|2804.86|2805.07|2805.07|2805.07|2805.07|2804.86|2804.86|0
1623226480000|2021-06-09 08:14:40|2805.37|2805.37|2805.37|2805.37|2805.37|2805.37|2805.37|2805.37|0
1623226490000|2021-06-09 08:14:50|2805.42|2805.42|2805.67|2805.67|2805.71|2805.71|2805.42|2805.42|0
1623226500000|2021-06-09 08:15:00|2805.62|2805.62|2805.62|2805.62|2805.62|2805.62|2805.62|2805.62|0
1623226510000|2021-06-09 08:15:10|2805.36|2805.36|2804.72|2804.72|2805.36|2805.36|2804.72|2804.72|0
1623226520000|2021-06-09 08:15:20|2804.62|2804.62|2804.3|2804.3|2804.62|2804.62|2804.19|2804.19|0
1623226530000|2021-06-09 08:15:30|2804.24|2804.24|2804.28|2804.28|2804.28|2804.28|2804.24|2804.24|0
1623226540000|2021-06-09 08:15:40|2804.41|2804.41|2803.95|2803.95|2804.41|2804.41|2803.95|2803.95|0
1623226550000|2021-06-09 08:15:50|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|0
1623226560000|2021-06-09 08:16:00|2803.78|2803.78|2803.44|2803.44|2803.78|2803.78|2803.44|2803.44|0
1623226570000|2021-06-09 08:16:10|2803.29|2803.29|2803.04|2803.04|2803.29|2803.29|2803.04|2803.04|0
1623226580000|2021-06-09 08:16:20|2803.17|2803.17|2803.04|2803.04|2803.17|2803.17|2803.04|2803.04|0
1623226590000|2021-06-09 08:16:30|2802.97|2802.97|2803.38|2803.38|2803.38|2803.38|2802.97|2802.97|0
1623226600000|2021-06-09 08:16:40|2803.15|2803.15|2803.11|2803.11|2803.15|2803.15|2803.05|2803.05|0
1623226610000|2021-06-09 08:16:50|2803.07|2803.07|2802.8|2802.8|2803.07|2803.07|2802.8|2802.8|0
1623226620000|2021-06-09 08:17:00|2802.84|2802.84|2802.8|2802.8|2802.84|2802.84|2802.51|2802.51|0
1623226630000|2021-06-09 08:17:10|2802.91|2802.91|2802.91|2802.91|2802.91|2802.91|2802.91|2802.91|0
1623226640000|2021-06-09 08:17:20|2802.78|2802.78|2802.78|2802.78|2802.78|2802.78|2802.78|2802.78|0
1623226650000|2021-06-09 08:17:30|2802.83|2802.83|2803.13|2803.13|2803.13|2803.13|2802.83|2802.83|0
1623226660000|2021-06-09 08:17:40|2803.02|2803.02|2803.02|2803.02|2803.02|2803.02|2803.02|2803.02|0
1623226680000|2021-06-09 08:18:00|2803.14|2803.14|2803.14|2803.14|2803.14|2803.14|2803.14|2803.14|0
1623226690000|2021-06-09 08:18:10|2803.27|2803.27|2803.14|2803.14|2803.27|2803.27|2803.14|2803.14|0
1623226720000|2021-06-09 08:18:40|2803.02|2803.02|2803.02|2803.02|2803.02|2803.02|2803.02|2803.02|0
1623226730000|2021-06-09 08:18:50|2803.29|2803.29|2803.29|2803.29|2803.29|2803.29|2803.29|2803.29|0
1623226740000|2021-06-09 08:19:00|2803.34|2803.34|2803.19|2803.19|2803.34|2803.34|2803.06|2803.06|0
1623226750000|2021-06-09 08:19:10|2803.34|2803.34|2803.3|2803.3|2803.45|2803.45|2803.3|2803.3|0
1623226760000|2021-06-09 08:19:20|2803.34|2803.34|2803.52|2803.52|2803.52|2803.52|2803.23|2803.23|0
1623226770000|2021-06-09 08:19:30|2803.39|2803.39|2803.25|2803.25|2803.39|2803.39|2803.25|2803.25|0
1623226780000|2021-06-09 08:19:40|2803.2|2803.2|2803.2|2803.2|2803.2|2803.2|2803.2|2803.2|0
1623226790000|2021-06-09 08:19:50|2803.25|2803.25|2803.25|2803.25|2803.25|2803.25|2803.25|2803.25|0
1623226810000|2021-06-09 08:20:10|2803.2|2803.2|2803.43|2803.43|2803.43|2803.43|2803.2|2803.2|0
1623226820000|2021-06-09 08:20:20|2803.55|2803.55|2803.86|2803.86|2803.98|2803.98|2803.55|2803.55|0
1623226840000|2021-06-09 08:20:40|2803.92|2803.92|2804.08|2804.08|2804.08|2804.08|2803.92|2803.92|0
1623226850000|2021-06-09 08:20:50|2804.02|2804.02|2804.02|2804.02|2804.02|2804.02|2804.02|2804.02|0
1623226860000|2021-06-09 08:21:00|2804.07|2804.07|2803.86|2803.86|2804.07|2804.07|2803.86|2803.86|0
1623226890000|2021-06-09 08:21:30|2803.76|2803.76|2803.76|2803.76|2803.76|2803.76|2803.76|2803.76|0
1623226910000|2021-06-09 08:21:50|2803.81|2803.81|2803.9|2803.9|2804.01|2804.01|2803.81|2803.81|0
1623226920000|2021-06-09 08:22:00|2803.96|2803.96|2804.38|2804.38|2804.38|2804.38|2803.9|2803.9|0
1623226930000|2021-06-09 08:22:10|2804.49|2804.49|2804.58|2804.58|2804.64|2804.64|2804.49|2804.49|0
1623226940000|2021-06-09 08:22:20|2804.43|2804.43|2804.43|2804.43|2804.43|2804.43|2804.43|2804.43|0
1623226960000|2021-06-09 08:22:40|2804.32|2804.32|2804.32|2804.32|2804.32|2804.32|2804.32|2804.32|0
1623226970000|2021-06-09 08:22:50|2804.16|2804.16|2804.11|2804.11|2804.16|2804.16|2804.11|2804.11|0
1623226980000|2021-06-09 08:23:00|2804.01|2804.01|2804.04|2804.04|2804.17|2804.17|2803.94|2803.94|0
1623227040000|2021-06-09 08:24:00|2803.87|2803.87|2803.82|2803.82|2803.87|2803.87|2803.82|2803.82|0
1623227050000|2021-06-09 08:24:10|2803.71|2803.71|2803.61|2803.61|2803.71|2803.71|2803.61|2803.61|0
1623227070000|2021-06-09 08:24:30|2803.74|2803.74|2803.78|2803.78|2803.78|2803.78|2803.74|2803.74|0
1623227090000|2021-06-09 08:24:50|2803.88|2803.88|2803.88|2803.88|2803.88|2803.88|2803.88|2803.88|0
1623227100000|2021-06-09 08:25:00|2803.99|2803.99|2804|2804|2804.06|2804.06|2803.93|2803.93|0
1623227110000|2021-06-09 08:25:10|2803.94|2803.94|2803.66|2803.66|2803.94|2803.94|2803.66|2803.66|0
1623227120000|2021-06-09 08:25:20|2803.36|2803.36|2802.66|2802.66|2803.36|2803.36|2802.66|2802.66|0
1623227130000|2021-06-09 08:25:30|2802.81|2802.81|2803.19|2803.19|2803.19|2803.19|2802.75|2802.75|0
1623227140000|2021-06-09 08:25:40|2803.15|2803.15|2803.03|2803.03|2803.15|2803.15|2803.03|2803.03|0
1623227150000|2021-06-09 08:25:50|2803.18|2803.18|2802.69|2802.69|2803.18|2803.18|2802.69|2802.69|0
1623227160000|2021-06-09 08:26:00|2802.81|2802.81|2802.7|2802.7|2802.81|2802.81|2802.64|2802.64|0
1623227170000|2021-06-09 08:26:10|2802.85|2802.85|2802.85|2802.85|2802.85|2802.85|2802.85|2802.85|0
1623227200000|2021-06-09 08:26:40|2802.74|2802.74|2802.69|2802.69|2802.74|2802.74|2802.69|2802.69|0
1623227210000|2021-06-09 08:26:50|2802.58|2802.58|2801.53|2801.53|2802.58|2802.58|2801.53|2801.53|0
1623227220000|2021-06-09 08:27:00|2801.41|2801.41|2801.41|2801.41|2801.41|2801.41|2801.41|2801.41|0
1623227240000|2021-06-09 08:27:20|2801.36|2801.36|2801.04|2801.04|2801.36|2801.36|2800.98|2800.98|0
1623227250000|2021-06-09 08:27:30|2800.64|2800.64|2800.64|2800.64|2800.64|2800.64|2800.64|2800.64|0
1623227260000|2021-06-09 08:27:40|2800.54|2800.54|2800.7|2800.7|2800.76|2800.76|2800.54|2800.54|0
1623227270000|2021-06-09 08:27:50|2800.59|2800.59|2800.59|2800.59|2800.59|2800.59|2800.59|2800.59|0
1623227290000|2021-06-09 08:28:10|2800.45|2800.45|2800.45|2800.45|2800.45|2800.45|2800.45|2800.45|0
1623227300000|2021-06-09 08:28:20|2800.25|2800.25|2800.62|2800.62|2800.62|2800.62|2800.25|2800.25|0
1623227310000|2021-06-09 08:28:30|2800.65|2800.65|2800.75|2800.75|2800.87|2800.87|2800.65|2800.65|0
1623227340000|2021-06-09 08:29:00|2800.9|2800.9|2800.9|2800.9|2800.9|2800.9|2800.9|2800.9|0
1623227350000|2021-06-09 08:29:10|2800.84|2800.84|2800.95|2800.95|2800.95|2800.95|2800.84|2800.84|0
1623227360000|2021-06-09 08:29:20|2801.06|2801.06|2801.21|2801.21|2801.25|2801.25|2801.06|2801.06|0
1623227380000|2021-06-09 08:29:40|2801.31|2801.31|2801.31|2801.31|2801.31|2801.31|2801.31|2801.31|0
1623227390000|2021-06-09 08:29:50|2801.19|2801.19|2801.19|2801.19|2801.19|2801.19|2801.19|2801.19|0
1623227400000|2021-06-09 08:30:00|2801.29|2801.29|2801.12|2801.12|2801.39|2801.39|2801.12|2801.12|0
1623227420000|2021-06-09 08:30:20|2801|2801|2800.78|2800.78|2801|2801|2800.78|2800.78|0
1623227430000|2021-06-09 08:30:30|2800.73|2800.73|2800.71|2800.71|2800.77|2800.77|2800.71|2800.71|0
1623227470000|2021-06-09 08:31:10|2800.66|2800.66|2800.66|2800.66|2800.66|2800.66|2800.66|2800.66|0
1623227480000|2021-06-09 08:31:20|2800.79|2800.79|2800.91|2800.91|2800.91|2800.91|2800.79|2800.79|0
1623227490000|2021-06-09 08:31:30|2800.67|2800.67|2800.06|2800.06|2800.67|2800.67|2800.06|2800.06|0
1623227520000|2021-06-09 08:32:00|2799.95|2799.95|2799.85|2799.85|2799.96|2799.96|2799.85|2799.85|0
1623227530000|2021-06-09 08:32:10|2799.92|2799.92|2799.92|2799.92|2799.92|2799.92|2799.92|2799.92|0
1623227540000|2021-06-09 08:32:20|2800.09|2800.09|2800.24|2800.24|2800.24|2800.24|2800.09|2800.09|0
1623227550000|2021-06-09 08:32:30|2799.94|2799.94|2799.94|2799.94|2799.94|2799.94|2799.94|2799.94|0
1623227560000|2021-06-09 08:32:40|2799.99|2799.99|2799.99|2799.99|2799.99|2799.99|2799.99|2799.99|0
1623227570000|2021-06-09 08:32:50|2800.6|2800.6|2801.14|2801.14|2801.14|2801.14|2800.6|2800.6|0
1623227590000|2021-06-09 08:33:10|2801.31|2801.31|2801.56|2801.56|2801.56|2801.56|2801.31|2801.31|0
1623227600000|2021-06-09 08:33:20|2801.43|2801.43|2801.43|2801.43|2801.43|2801.43|2801.43|2801.43|0
1623227620000|2021-06-09 08:33:40|2801.36|2801.36|2801.49|2801.49|2801.49|2801.49|2801.36|2801.36|0
1623227640000|2021-06-09 08:34:00|2801.62|2801.62|2801.62|2801.62|2801.62|2801.62|2801.62|2801.62|0
1623227670000|2021-06-09 08:34:30|2801.9|2801.9|2801.84|2801.84|2801.9|2801.9|2801.84|2801.84|0
1623227680000|2021-06-09 08:34:40|2801.74|2801.74|2801.74|2801.74|2801.74|2801.74|2801.74|2801.74|0
1623227690000|2021-06-09 08:34:50|2801.89|2801.89|2801.89|2801.89|2801.89|2801.89|2801.89|2801.89|0
1623227700000|2021-06-09 08:35:00|2802.22|2802.22|2802.22|2802.22|2802.22|2802.22|2802.22|2802.22|0
1623227710000|2021-06-09 08:35:10|2802.09|2802.09|2802.23|2802.23|2802.23|2802.23|2802.09|2802.09|0
1623227730000|2021-06-09 08:35:30|2802.17|2802.17|2802.17|2802.17|2802.17|2802.17|2802.17|2802.17|0
1623227750000|2021-06-09 08:35:50|2802.03|2802.03|2802.11|2802.11|2802.32|2802.32|2802.03|2802.03|0
1623227790000|2021-06-09 08:36:30|2801.98|2801.98|2801.88|2801.88|2801.98|2801.98|2801.88|2801.88|0
1623227800000|2021-06-09 08:36:40|2801.55|2801.55|2801.55|2801.55|2801.55|2801.55|2801.55|2801.55|0
1623227810000|2021-06-09 08:36:50|2801.48|2801.48|2801.34|2801.34|2801.48|2801.48|2801.34|2801.34|0
1623227820000|2021-06-09 08:37:00|2801.22|2801.22|2801.11|2801.11|2801.22|2801.22|2801.11|2801.11|0
1623227850000|2021-06-09 08:37:30|2800.91|2800.91|2800.91|2800.91|2800.91|2800.91|2800.91|2800.91|0
1623227860000|2021-06-09 08:37:40|2801.06|2801.06|2801.06|2801.06|2801.06|2801.06|2801.06|2801.06|0
1623227870000|2021-06-09 08:37:50|2801.16|2801.16|2801.97|2801.97|2802.1|2802.1|2801.16|2801.16|0
1623227880000|2021-06-09 08:38:00|2802.09|2802.09|2802.68|2802.68|2802.68|2802.68|2802.09|2802.09|0
1623227890000|2021-06-09 08:38:10|2802.55|2802.55|2803.23|2803.23|2803.23|2803.23|2802.55|2802.55|0
1623227900000|2021-06-09 08:38:20|2803.12|2803.12|2803.12|2803.12|2803.12|2803.12|2803.06|2803.06|0
1623227910000|2021-06-09 08:38:30|2803.02|2803.02|2802.82|2802.82|2803.02|2803.02|2802.82|2802.82|0
1623227920000|2021-06-09 08:38:40|2802.88|2802.88|2802.88|2802.88|2802.88|2802.88|2802.88|2802.88|0
1623227940000|2021-06-09 08:39:00|2802.75|2802.75|2802.73|2802.73|2802.75|2802.75|2802.62|2802.62|0
1623227950000|2021-06-09 08:39:10|2802.85|2802.85|2802.85|2802.85|2802.85|2802.85|2802.85|2802.85|0
1623227960000|2021-06-09 08:39:20|2802.61|2802.61|2803.05|2803.05|2803.05|2803.05|2802.61|2802.61|0
1623227990000|2021-06-09 08:39:50|2803.08|2803.08|2803.08|2803.08|2803.08|2803.08|2803.08|2803.08|0
1623228020000|2021-06-09 08:40:20|2802.94|2802.94|2802.92|2802.92|2802.99|2802.99|2802.79|2802.79|0
1623228070000|2021-06-09 08:41:10|2802.81|2802.81|2802.75|2802.75|2802.81|2802.81|2802.75|2802.75|0
1623228090000|2021-06-09 08:41:30|2802.88|2802.88|2803.06|2803.06|2803.06|2803.06|2802.88|2802.88|0
1623228100000|2021-06-09 08:41:40|2803.2|2803.2|2803.2|2803.2|2803.2|2803.2|2803.2|2803.2|0
1623228120000|2021-06-09 08:42:00|2803.3|2803.3|2803.15|2803.15|2803.4|2803.4|2803.15|2803.15|0
1623228130000|2021-06-09 08:42:10|2803.08|2803.08|2803.08|2803.08|2803.08|2803.08|2803.08|2803.08|0
1623228140000|2021-06-09 08:42:20|2802.98|2802.98|2802.98|2802.98|2802.98|2802.98|2802.98|2802.98|0
1623228150000|2021-06-09 08:42:30|2802.85|2802.85|2802.85|2802.85|2802.85|2802.85|2802.74|2802.74|0
1623228160000|2021-06-09 08:42:40|2802.78|2802.78|2802.72|2802.72|2802.78|2802.78|2802.72|2802.72|0
1623228180000|2021-06-09 08:43:00|2802.58|2802.58|2802.25|2802.25|2802.58|2802.58|2802.25|2802.25|0
1623228190000|2021-06-09 08:43:10|2802.14|2802.14|2801.27|2801.27|2802.14|2802.14|2801.27|2801.27|0
1623228200000|2021-06-09 08:43:20|2801.38|2801.38|2801.48|2801.48|2801.48|2801.48|2801.38|2801.38|0
1623228230000|2021-06-09 08:43:50|2801.38|2801.38|2801.25|2801.25|2801.38|2801.38|2801.12|2801.12|0
1623228240000|2021-06-09 08:44:00|2801.4|2801.4|2801.33|2801.33|2801.4|2801.4|2801.33|2801.33|0
1623228250000|2021-06-09 08:44:10|2801.18|2801.18|2801.18|2801.18|2801.28|2801.28|2801.18|2801.18|0
1623228260000|2021-06-09 08:44:20|2801.28|2801.28|2801.28|2801.28|2801.28|2801.28|2801.28|2801.28|0
1623228270000|2021-06-09 08:44:30|2801.15|2801.15|2801.15|2801.15|2801.15|2801.15|2801.15|2801.15|0
1623228290000|2021-06-09 08:44:50|2801.28|2801.28|2801.22|2801.22|2801.28|2801.28|2801.22|2801.22|0
1623228300000|2021-06-09 08:45:00|2801.11|2801.11|2801.11|2801.11|2801.11|2801.11|2801.11|2801.11|0
1623228310000|2021-06-09 08:45:10|2801|2801|2800.51|2800.51|2801|2801|2800.51|2800.51|0
1623228320000|2021-06-09 08:45:20|2800.39|2800.39|2800.55|2800.55|2800.55|2800.55|2800.32|2800.32|0
1623228330000|2021-06-09 08:45:30|2800.42|2800.42|2800.36|2800.36|2800.49|2800.49|2800.36|2800.36|0
1623228350000|2021-06-09 08:45:50|2800.44|2800.44|2800.44|2800.44|2800.44|2800.44|2800.44|2800.44|0
1623228360000|2021-06-09 08:46:00|2800.33|2800.33|2800.4|2800.4|2800.4|2800.4|2800.33|2800.33|0
1623228380000|2021-06-09 08:46:20|2800.52|2800.52|2800.77|2800.77|2800.77|2800.77|2800.52|2800.52|0
1623228420000|2021-06-09 08:47:00|2800.87|2800.87|2800.76|2800.76|2800.87|2800.87|2800.76|2800.76|0
1623228450000|2021-06-09 08:47:30|2800.65|2800.65|2800.76|2800.76|2800.76|2800.76|2800.65|2800.65|0
1623228460000|2021-06-09 08:47:40|2800.7|2800.7|2800.7|2800.7|2800.7|2800.7|2800.7|2800.7|0
1623228480000|2021-06-09 08:48:00|2800.6|2800.6|2800.6|2800.6|2800.6|2800.6|2800.6|2800.6|0
1623228490000|2021-06-09 08:48:10|2800.82|2800.82|2800.62|2800.62|2800.87|2800.87|2800.62|2800.62|0
1623228500000|2021-06-09 08:48:20|2800.47|2800.47|2800.91|2800.91|2800.91|2800.91|2800.47|2800.47|0
1623228520000|2021-06-09 08:48:40|2800.8|2800.8|2800.75|2800.75|2800.8|2800.8|2800.75|2800.75|0
1623228530000|2021-06-09 08:48:50|2800.85|2800.85|2800.76|2800.76|2800.85|2800.85|2800.76|2800.76|0
1623228540000|2021-06-09 08:49:00|2800.93|2800.93|2800.83|2800.83|2800.93|2800.93|2800.83|2800.83|0
1623228550000|2021-06-09 08:49:10|2800.88|2800.88|2801.18|2801.18|2801.18|2801.18|2800.88|2800.88|0
1623228570000|2021-06-09 08:49:30|2801.11|2801.11|2801.11|2801.11|2801.11|2801.11|2801.11|2801.11|0
1623228580000|2021-06-09 08:49:40|2801.23|2801.23|2801.47|2801.47|2801.6|2801.6|2801.23|2801.23|0
1623228600000|2021-06-09 08:50:00|2801.36|2801.36|2801.45|2801.45|2801.45|2801.45|2801.29|2801.29|0
1623228610000|2021-06-09 08:50:10|2801.38|2801.38|2801.52|2801.52|2801.52|2801.52|2801.38|2801.38|0
1623228620000|2021-06-09 08:50:20|2801.64|2801.64|2802.18|2802.18|2802.18|2802.18|2801.64|2801.64|0
1623228630000|2021-06-09 08:50:30|2802.22|2802.22|2802.06|2802.06|2802.22|2802.22|2802.06|2802.06|0
1623228640000|2021-06-09 08:50:40|2802.11|2802.11|2802.11|2802.11|2802.11|2802.11|2802.11|2802.11|0
1623228650000|2021-06-09 08:50:50|2801.99|2801.99|2802.25|2802.25|2802.25|2802.25|2801.99|2801.99|0
1623228660000|2021-06-09 08:51:00|2802.13|2802.13|2802.19|2802.19|2802.19|2802.19|2802.13|2802.13|0
1623228680000|2021-06-09 08:51:20|2802.09|2802.09|2801.96|2801.96|2802.09|2802.09|2801.96|2801.96|0
1623228740000|2021-06-09 08:52:20|2801.86|2801.86|2801.75|2801.75|2801.86|2801.86|2801.75|2801.75|0
1623228750000|2021-06-09 08:52:30|2801.8|2801.8|2801.7|2801.7|2801.8|2801.8|2801.7|2801.7|0
1623228760000|2021-06-09 08:52:40|2801.64|2801.64|2801.64|2801.64|2801.64|2801.64|2801.64|2801.64|0
1623228770000|2021-06-09 08:52:50|2801.57|2801.57|2801.45|2801.45|2801.57|2801.57|2801.45|2801.45|0
1623228790000|2021-06-09 08:53:10|2801.39|2801.39|2801.41|2801.41|2801.41|2801.41|2801.26|2801.26|0
1623228800000|2021-06-09 08:53:20|2801.56|2801.56|2801.67|2801.67|2801.67|2801.67|2801.56|2801.56|0
1623228820000|2021-06-09 08:53:40|2801.79|2801.79|2801.9|2801.9|2801.9|2801.9|2801.79|2801.79|0
1623228840000|2021-06-09 08:54:00|2801.95|2801.95|2801.95|2801.95|2801.95|2801.95|2801.95|2801.95|0
1623228850000|2021-06-09 08:54:10|2802.2|2802.2|2802.73|2802.73|2802.73|2802.73|2802.2|2802.2|0
1623228860000|2021-06-09 08:54:20|2803.03|2803.03|2803.03|2803.03|2803.03|2803.03|2803.03|2803.03|0
1623228870000|2021-06-09 08:54:30|2803.08|2803.08|2803.08|2803.08|2803.13|2803.13|2803.08|2803.08|0
1623228890000|2021-06-09 08:54:50|2803.14|2803.14|2803.14|2803.14|2803.14|2803.14|2803.14|2803.14|0
1623228900000|2021-06-09 08:55:00|2803.01|2803.01|2803.06|2803.06|2803.19|2803.19|2803.01|2803.01|0
1623228910000|2021-06-09 08:55:10|2803.19|2803.19|2803.19|2803.19|2803.19|2803.19|2803.19|2803.19|0
1623228920000|2021-06-09 08:55:20|2803.31|2803.31|2803.07|2803.07|2803.43|2803.43|2803.07|2803.07|0
1623228930000|2021-06-09 08:55:30|2803.02|2803.02|2803.02|2803.02|2803.02|2803.02|2803.02|2803.02|0
1623228940000|2021-06-09 08:55:40|2803.07|2803.07|2803.07|2803.07|2803.07|2803.07|2803.07|2803.07|0
1623228950000|2021-06-09 08:55:50|2802.94|2802.94|2803.07|2803.07|2803.07|2803.07|2802.94|2802.94|0
1623228960000|2021-06-09 08:56:00|2802.92|2802.92|2802.83|2802.83|2802.92|2802.92|2802.77|2802.77|0
1623228970000|2021-06-09 08:56:10|2802.94|2802.94|2802.94|2802.94|2802.94|2802.94|2802.94|2802.94|0
1623228980000|2021-06-09 08:56:20|2802.99|2802.99|2803.17|2803.17|2803.17|2803.17|2802.99|2802.99|0
1623228990000|2021-06-09 08:56:30|2803.3|2803.3|2803.15|2803.15|2803.3|2803.3|2803.15|2803.15|0
1623229000000|2021-06-09 08:56:40|2803.2|2803.2|2803.2|2803.2|2803.2|2803.2|2803.2|2803.2|0
1623229020000|2021-06-09 08:57:00|2803.33|2803.33|2803.57|2803.57|2803.71|2803.71|2803.33|2803.33|0
1623229030000|2021-06-09 08:57:10|2803.46|2803.46|2803.46|2803.46|2803.46|2803.46|2803.46|2803.46|0
1623229040000|2021-06-09 08:57:20|2803.35|2803.35|2803.35|2803.35|2803.35|2803.35|2803.35|2803.35|0
1623229060000|2021-06-09 08:57:40|2803.48|2803.48|2803.48|2803.48|2803.48|2803.48|2803.48|2803.48|0
1623229100000|2021-06-09 08:58:20|2803.42|2803.42|2803.05|2803.05|2803.42|2803.42|2803.05|2803.05|0
1623229110000|2021-06-09 08:58:30|2803.18|2803.18|2803.18|2803.18|2803.18|2803.18|2803.18|2803.18|0
1623229120000|2021-06-09 08:58:40|2802.94|2802.94|2802.94|2802.94|2802.94|2802.94|2802.94|2802.94|0
1623229130000|2021-06-09 08:58:50|2802.88|2802.88|2802.88|2802.88|2802.88|2802.88|2802.88|2802.88|0
1623229150000|2021-06-09 08:59:10|2802.77|2802.77|2802.87|2802.87|2802.87|2802.87|2802.77|2802.77|0
1623229170000|2021-06-09 08:59:30|2802.81|2802.81|2802.81|2802.81|2802.94|2802.94|2802.73|2802.73|0
1623229210000|2021-06-09 09:00:10|2802.97|2802.97|2803.38|2803.38|2803.38|2803.38|2802.9|2802.9|0
1623229220000|2021-06-09 09:00:20|2803.09|2803.09|2803.12|2803.12|2803.12|2803.12|2803.09|2803.09|0
1623229240000|2021-06-09 09:00:40|2803.23|2803.23|2803.23|2803.23|2803.23|2803.23|2803.23|2803.23|0
1623229250000|2021-06-09 09:00:50|2803.34|2803.34|2803.21|2803.21|2803.34|2803.34|2803.21|2803.21|0
1623229260000|2021-06-09 09:01:00|2802.92|2802.92|2802.68|2802.68|2802.92|2802.92|2802.68|2802.68|0
1623229280000|2021-06-09 09:01:20|2802.74|2802.74|2802.87|2802.87|2802.87|2802.87|2802.74|2802.74|0
1623229290000|2021-06-09 09:01:30|2803|2803|2803|2803|2803|2803|2803|2803|0
1623229300000|2021-06-09 09:01:40|2802.94|2802.94|2802.94|2802.94|2802.94|2802.94|2802.94|2802.94|0
1623229310000|2021-06-09 09:01:50|2802.9|2802.9|2802.9|2802.9|2802.9|2802.9|2802.9|2802.9|0
1623229320000|2021-06-09 09:02:00|2802.78|2802.78|2802.78|2802.78|2802.78|2802.78|2802.78|2802.78|0
1623229330000|2021-06-09 09:02:10|2802.84|2802.84|2802.84|2802.84|2802.84|2802.84|2802.84|2802.84|0
1623229340000|2021-06-09 09:02:20|2802.73|2802.73|2802.58|2802.58|2802.73|2802.73|2802.58|2802.58|0
1623229350000|2021-06-09 09:02:30|2802.53|2802.53|2802.1|2802.1|2802.53|2802.53|2802.1|2802.1|0
1623229360000|2021-06-09 09:02:40|2802.23|2802.23|2802.29|2802.29|2802.29|2802.29|2802.17|2802.17|0
1623229370000|2021-06-09 09:02:50|2802.05|2802.05|2802.05|2802.05|2802.05|2802.05|2802.05|2802.05|0
1623229380000|2021-06-09 09:03:00|2802.1|2802.1|2801.8|2801.8|2802.1|2802.1|2801.8|2801.8|0
1623229390000|2021-06-09 09:03:10|2801.76|2801.76|2801.76|2801.76|2801.76|2801.76|2801.76|2801.76|0
1623229400000|2021-06-09 09:03:20|2801.89|2801.89|2801.89|2801.89|2801.89|2801.89|2801.89|2801.89|0
1623229410000|2021-06-09 09:03:30|2801.94|2801.94|2801.84|2801.84|2801.94|2801.94|2801.84|2801.84|0
1623229420000|2021-06-09 09:03:40|2801.95|2801.95|2802.19|2802.19|2802.19|2802.19|2801.95|2801.95|0
1623229430000|2021-06-09 09:03:50|2802.07|2802.07|2802.07|2802.07|2802.07|2802.07|2802.07|2802.07|0
1623229440000|2021-06-09 09:04:00|2802.3|2802.3|2802.3|2802.3|2802.3|2802.3|2802.3|2802.3|0
1623229450000|2021-06-09 09:04:10|2802.18|2802.18|2802.1|2802.1|2802.18|2802.18|2802.06|2802.06|0
1623229480000|2021-06-09 09:04:40|2802.04|2802.04|2802.04|2802.04|2802.04|2802.04|2802.04|2802.04|0
1623229490000|2021-06-09 09:04:50|2801.99|2801.99|2801.99|2801.99|2801.99|2801.99|2801.99|2801.99|0
1623229500000|2021-06-09 09:05:00|2802.02|2802.02|2801.98|2801.98|2802.14|2802.14|2801.98|2801.98|0
1623229520000|2021-06-09 09:05:20|2802.24|2802.24|2802.11|2802.11|2802.24|2802.24|2802.11|2802.11|0
1623229530000|2021-06-09 09:05:30|2801.98|2801.98|2801.61|2801.61|2801.98|2801.98|2801.61|2801.61|0
1623229560000|2021-06-09 09:06:00|2801.55|2801.55|2801.85|2801.85|2801.85|2801.85|2801.54|2801.54|0
1623229590000|2021-06-09 09:06:30|2801.73|2801.73|2801.8|2801.8|2801.8|2801.8|2801.73|2801.73|0
1623229600000|2021-06-09 09:06:40|2801.66|2801.66|2801.66|2801.66|2801.66|2801.66|2801.66|2801.66|0
1623229620000|2021-06-09 09:07:00|2801.71|2801.71|2801.66|2801.66|2801.71|2801.71|2801.66|2801.66|0
1623229640000|2021-06-09 09:07:20|2801.76|2801.76|2801.81|2801.81|2801.81|2801.81|2801.76|2801.76|0
1623229650000|2021-06-09 09:07:30|2801.93|2801.93|2801.93|2801.93|2801.93|2801.93|2801.93|2801.93|0
1623229660000|2021-06-09 09:07:40|2801.82|2801.82|2801.61|2801.61|2801.82|2801.82|2801.61|2801.61|0
1623229670000|2021-06-09 09:07:50|2801.67|2801.67|2801.57|2801.57|2801.67|2801.67|2801.57|2801.57|0
1623229680000|2021-06-09 09:08:00|2801.46|2801.46|2801.46|2801.46|2801.46|2801.46|2801.46|2801.46|0
1623229690000|2021-06-09 09:08:10|2801.41|2801.41|2801.41|2801.41|2801.41|2801.41|2801.41|2801.41|0
1623229700000|2021-06-09 09:08:20|2801.3|2801.3|2801.23|2801.23|2801.3|2801.3|2801.23|2801.23|0
1623229710000|2021-06-09 09:08:30|2801.5|2801.5|2801.37|2801.37|2801.5|2801.5|2801.37|2801.37|0
1623229720000|2021-06-09 09:08:40|2801.43|2801.43|2801.29|2801.29|2801.43|2801.43|2801.29|2801.29|0
1623229730000|2021-06-09 09:08:50|2801.34|2801.34|2801.21|2801.21|2801.34|2801.34|2801.21|2801.21|0
1623229740000|2021-06-09 09:09:00|2800.91|2800.91|2800.72|2800.72|2800.91|2800.91|2800.72|2800.72|0
1623229750000|2021-06-09 09:09:10|2800.62|2800.62|2800.47|2800.47|2800.62|2800.62|2800.47|2800.47|0
1623229760000|2021-06-09 09:09:20|2800.36|2800.36|2799.95|2799.95|2800.36|2800.36|2799.95|2799.95|0
1623229770000|2021-06-09 09:09:30|2799.82|2799.82|2799.62|2799.62|2799.82|2799.82|2799.53|2799.53|0
1623229780000|2021-06-09 09:09:40|2799.51|2799.51|2799.34|2799.34|2799.51|2799.51|2799.34|2799.34|0
1623229790000|2021-06-09 09:09:50|2799.1|2799.1|2798.94|2798.94|2799.1|2799.1|2798.94|2798.94|0
1623229800000|2021-06-09 09:10:00|2798.84|2798.84|2798.81|2798.81|2798.94|2798.94|2798.81|2798.81|0
1623229810000|2021-06-09 09:10:10|2798.51|2798.51|2798.51|2798.51|2798.51|2798.51|2798.51|2798.51|0
1623229820000|2021-06-09 09:10:20|2798|2798|2798|2798|2798|2798|2798|2798|0
1623229830000|2021-06-09 09:10:30|2797.89|2797.89|2797.84|2797.84|2797.89|2797.89|2797.84|2797.84|0
1623229850000|2021-06-09 09:10:50|2797.77|2797.77|2797.77|2797.77|2797.77|2797.77|2797.55|2797.55|0
1623229860000|2021-06-09 09:11:00|2797.7|2797.7|2797.7|2797.7|2797.7|2797.7|2797.7|2797.7|0
1623229870000|2021-06-09 09:11:10|2797.58|2797.58|2797.58|2797.58|2797.58|2797.58|2797.58|2797.58|0
1623229890000|2021-06-09 09:11:30|2797.53|2797.53|2797.47|2797.47|2797.53|2797.53|2797.47|2797.47|0
1623229900000|2021-06-09 09:11:40|2797.35|2797.35|2797.5|2797.5|2797.5|2797.5|2797.35|2797.35|0
1623229910000|2021-06-09 09:11:50|2797.6|2797.6|2797.66|2797.66|2797.66|2797.66|2797.55|2797.55|0
1623229920000|2021-06-09 09:12:00|2797.53|2797.53|2797.71|2797.71|2797.76|2797.76|2797.53|2797.53|0
1623229930000|2021-06-09 09:12:10|2797.64|2797.64|2797.17|2797.17|2797.64|2797.64|2797.17|2797.17|0
1623229940000|2021-06-09 09:12:20|2797.01|2797.01|2797.13|2797.13|2797.13|2797.13|2797.01|2797.01|0
1623229950000|2021-06-09 09:12:30|2797.08|2797.08|2797.32|2797.32|2797.32|2797.32|2797.08|2797.08|0
1623229960000|2021-06-09 09:12:40|2797.2|2797.2|2797.31|2797.31|2797.31|2797.31|2797.2|2797.2|0
1623229980000|2021-06-09 09:13:00|2797.43|2797.43|2797.06|2797.06|2797.43|2797.43|2797.06|2797.06|0
1623229990000|2021-06-09 09:13:10|2796.76|2796.76|2796.76|2796.76|2796.76|2796.76|2796.76|2796.76|0
1623230030000|2021-06-09 09:13:50|2796.88|2796.88|2796.88|2796.88|2796.88|2796.88|2796.88|2796.88|0
1623230040000|2021-06-09 09:14:00|2796.95|2796.95|2796.95|2796.95|2796.95|2796.95|2796.95|2796.95|0
1623230050000|2021-06-09 09:14:10|2797.23|2797.23|2797.24|2797.24|2797.24|2797.24|2797.11|2797.11|0
1623230060000|2021-06-09 09:14:20|2797.3|2797.3|2797.12|2797.12|2797.3|2797.3|2797.12|2797.12|0
1623230080000|2021-06-09 09:14:40|2797.08|2797.08|2797.08|2797.08|2797.08|2797.08|2797.08|2797.08|0
1623230100000|2021-06-09 09:15:00|2796.83|2796.83|2796.43|2796.43|2796.83|2796.83|2796.43|2796.43|0
1623230110000|2021-06-09 09:15:10|2796.67|2796.67|2797.01|2797.01|2797.17|2797.17|2796.55|2796.55|0
1623230120000|2021-06-09 09:15:20|2796.91|2796.91|2797.28|2797.28|2797.28|2797.28|2796.8|2796.8|0
1623230140000|2021-06-09 09:15:40|2797.43|2797.43|2797.43|2797.43|2797.43|2797.43|2797.43|2797.43|0
1623230150000|2021-06-09 09:15:50|2797.63|2797.63|2798.31|2798.31|2798.31|2798.31|2797.63|2797.63|0
1623230160000|2021-06-09 09:16:00|2798.43|2798.43|2798.89|2798.89|2798.89|2798.89|2798.43|2798.43|0
1623230170000|2021-06-09 09:16:10|2799.02|2799.02|2799.02|2799.02|2799.02|2799.02|2799.02|2799.02|0
1623230180000|2021-06-09 09:16:20|2799.32|2799.32|2799.42|2799.42|2799.42|2799.42|2799.32|2799.32|0
1623230190000|2021-06-09 09:16:30|2799.58|2799.58|2799.64|2799.64|2799.69|2799.69|2799.58|2799.58|0
1623230200000|2021-06-09 09:16:40|2799.88|2799.88|2799.83|2799.83|2800.01|2800.01|2799.72|2799.72|0
1623230220000|2021-06-09 09:17:00|2799.95|2799.95|2800.13|2800.13|2800.13|2800.13|2799.95|2799.95|0
1623230230000|2021-06-09 09:17:10|2800.25|2800.25|2800.25|2800.25|2800.25|2800.25|2800.25|2800.25|0
1623230240000|2021-06-09 09:17:20|2800.36|2800.36|2800.36|2800.36|2800.36|2800.36|2800.36|2800.36|0
1623230260000|2021-06-09 09:17:40|2800.47|2800.47|2800.47|2800.47|2800.47|2800.47|2800.47|2800.47|0
1623230270000|2021-06-09 09:17:50|2801.21|2801.21|2801.26|2801.26|2801.26|2801.26|2801.21|2801.21|0
1623230280000|2021-06-09 09:18:00|2801.32|2801.32|2801.37|2801.37|2801.37|2801.37|2801.26|2801.26|0
1623230290000|2021-06-09 09:18:10|2801.49|2801.49|2801.61|2801.61|2801.61|2801.61|2801.49|2801.49|0
1623230310000|2021-06-09 09:18:30|2801.67|2801.67|2801.57|2801.57|2801.67|2801.67|2801.57|2801.57|0
1623230320000|2021-06-09 09:18:40|2801.73|2801.73|2801.69|2801.69|2801.73|2801.73|2801.69|2801.69|0
1623230340000|2021-06-09 09:19:00|2801.8|2801.8|2801.87|2801.87|2801.87|2801.87|2801.8|2801.8|0
1623230360000|2021-06-09 09:19:20|2801.7|2801.7|2801.7|2801.7|2801.7|2801.7|2801.7|2801.7|0
1623230370000|2021-06-09 09:19:30|2801.82|2801.82|2802.41|2802.41|2802.41|2802.41|2801.82|2801.82|0
1623230380000|2021-06-09 09:19:40|2802.46|2802.46|2802.63|2802.63|2802.63|2802.63|2802.46|2802.46|0
1623230390000|2021-06-09 09:19:50|2802.58|2802.58|2802.58|2802.58|2802.63|2802.63|2802.58|2802.58|0
1623230400000|2021-06-09 09:20:00|2802.52|2802.52|2802.54|2802.54|2802.54|2802.54|2802.36|2802.36|0
1623230420000|2021-06-09 09:20:20|2802.78|2802.78|2802.89|2802.89|2802.89|2802.89|2802.78|2802.78|0
1623230430000|2021-06-09 09:20:30|2802.92|2802.92|2802.8|2802.8|2802.92|2802.92|2802.74|2802.74|0
1623230440000|2021-06-09 09:20:40|2802.85|2802.85|2802.85|2802.85|2802.85|2802.85|2802.85|2802.85|0
1623230460000|2021-06-09 09:21:00|2802.98|2802.98|2802.98|2802.98|2802.98|2802.98|2802.98|2802.98|0
1623230480000|2021-06-09 09:21:20|2803.38|2803.38|2803.38|2803.38|2803.38|2803.38|2803.38|2803.38|0
1623230490000|2021-06-09 09:21:30|2803.51|2803.51|2803.51|2803.51|2803.51|2803.51|2803.51|2803.51|0
1623230500000|2021-06-09 09:21:40|2803.57|2803.57|2803.68|2803.68|2803.68|2803.68|2803.57|2803.57|0
1623230510000|2021-06-09 09:21:50|2803.84|2803.84|2803.84|2803.84|2803.84|2803.84|2803.84|2803.84|0
1623230520000|2021-06-09 09:22:00|2803.74|2803.74|2803.74|2803.74|2803.74|2803.74|2803.74|2803.74|0
1623230530000|2021-06-09 09:22:10|2803.98|2803.98|2804.03|2804.03|2804.03|2804.03|2803.98|2803.98|0
1623230540000|2021-06-09 09:22:20|2803.89|2803.89|2804.08|2804.08|2804.08|2804.08|2803.83|2803.83|0
1623230550000|2021-06-09 09:22:30|2803.96|2803.96|2803.96|2803.96|2803.96|2803.96|2803.96|2803.96|0
1623230580000|2021-06-09 09:23:00|2804.08|2804.08|2804.08|2804.08|2804.08|2804.08|2803.97|2803.97|0
1623230590000|2021-06-09 09:23:10|2804.02|2804.02|2804.02|2804.02|2804.02|2804.02|2804.02|2804.02|0
1623230600000|2021-06-09 09:23:20|2803.99|2803.99|2803.91|2803.91|2803.99|2803.99|2803.91|2803.91|0
1623230610000|2021-06-09 09:23:30|2803.8|2803.8|2803.73|2803.73|2803.8|2803.8|2803.73|2803.73|0
1623230620000|2021-06-09 09:23:40|2803.84|2803.84|2803.84|2803.84|2803.84|2803.84|2803.84|2803.84|0
1623230630000|2021-06-09 09:23:50|2803.74|2803.74|2803.74|2803.74|2803.74|2803.74|2803.74|2803.74|0
1623230640000|2021-06-09 09:24:00|2803.81|2803.81|2803.77|2803.77|2803.81|2803.81|2803.77|2803.77|0
1623230650000|2021-06-09 09:24:10|2803.84|2803.84|2803.84|2803.84|2803.84|2803.84|2803.84|2803.84|0
1623230670000|2021-06-09 09:24:30|2803.96|2803.96|2803.96|2803.96|2803.96|2803.96|2803.96|2803.96|0
1623230710000|2021-06-09 09:25:10|2804.07|2804.07|2804.01|2804.01|2804.07|2804.07|2804.01|2804.01|0
1623230720000|2021-06-09 09:25:20|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|0
1623230730000|2021-06-09 09:25:30|2803.74|2803.74|2803.74|2803.74|2803.74|2803.74|2803.74|2803.74|0
1623230740000|2021-06-09 09:25:40|2803.89|2803.89|2803.61|2803.61|2803.89|2803.89|2803.61|2803.61|0
1623230770000|2021-06-09 09:26:10|2803.64|2803.64|2803.64|2803.64|2803.64|2803.64|2803.64|2803.64|0
1623230790000|2021-06-09 09:26:30|2803.7|2803.7|2803.75|2803.75|2803.75|2803.75|2803.7|2803.7|0
1623230820000|2021-06-09 09:27:00|2804|2804|2803.88|2803.88|2804|2804|2803.88|2803.88|0
1623230850000|2021-06-09 09:27:30|2804|2804|2804|2804|2804|2804|2804|2804|0
1623230860000|2021-06-09 09:27:40|2803.88|2803.88|2803.88|2803.88|2803.88|2803.88|2803.88|2803.88|0
1623230870000|2021-06-09 09:27:50|2803.77|2803.77|2804.01|2804.01|2804.01|2804.01|2803.66|2803.66|0
1623230880000|2021-06-09 09:28:00|2804.12|2804.12|2803.57|2803.57|2804.12|2804.12|2803.57|2803.57|0
1623230940000|2021-06-09 09:29:00|2803.72|2803.72|2803.72|2803.72|2803.72|2803.72|2803.72|2803.72|0
1623230970000|2021-06-09 09:29:30|2803.84|2803.84|2803.84|2803.84|2803.84|2803.84|2803.84|2803.84|0
1623230990000|2021-06-09 09:29:50|2803.44|2803.44|2803.33|2803.33|2803.44|2803.44|2803.33|2803.33|0
1623231000000|2021-06-09 09:30:00|2803.28|2803.28|2802.61|2802.61|2803.33|2803.33|2802.61|2802.61|0
1623231010000|2021-06-09 09:30:10|2802.55|2802.55|2802.3|2802.3|2802.55|2802.55|2802.3|2802.3|0
1623231020000|2021-06-09 09:30:20|2802.17|2802.17|2802.17|2802.17|2802.17|2802.17|2802.17|2802.17|0
1623231060000|2021-06-09 09:31:00|2802.24|2802.24|2802.24|2802.24|2802.24|2802.24|2802.24|2802.24|0
1623231090000|2021-06-09 09:31:30|2802.1|2802.1|2802.1|2802.1|2802.1|2802.1|2802.1|2802.1|0
1623231100000|2021-06-09 09:31:40|2802.04|2802.04|2802.1|2802.1|2802.1|2802.1|2802.04|2802.04|0
1623231110000|2021-06-09 09:31:50|2802.36|2802.36|2802.43|2802.43|2802.63|2802.63|2802.29|2802.29|0
1623231120000|2021-06-09 09:32:00|2802.37|2802.37|2802.33|2802.33|2802.39|2802.39|2802.24|2802.24|0
1623231130000|2021-06-09 09:32:10|2802.48|2802.48|2802.67|2802.67|2802.67|2802.67|2802.48|2802.48|0
1623231140000|2021-06-09 09:32:20|2802.72|2802.72|2803.02|2803.02|2803.02|2803.02|2802.72|2802.72|0
1623231160000|2021-06-09 09:32:40|2803.07|2803.07|2803.07|2803.07|2803.07|2803.07|2803.07|2803.07|0
1623231170000|2021-06-09 09:32:50|2802.92|2802.92|2802.86|2802.86|2802.92|2802.92|2802.86|2802.86|0
1623231180000|2021-06-09 09:33:00|2802.98|2802.98|2802.98|2802.98|2802.98|2802.98|2802.98|2802.98|0
1623231190000|2021-06-09 09:33:10|2802.91|2802.91|2803.09|2803.09|2803.09|2803.09|2802.91|2802.91|0
1623231200000|2021-06-09 09:33:20|2803.15|2803.15|2803.15|2803.15|2803.15|2803.15|2803.15|2803.15|0
1623231210000|2021-06-09 09:33:30|2803.2|2803.2|2803.37|2803.37|2803.37|2803.37|2803.2|2803.2|0
1623231220000|2021-06-09 09:33:40|2803.42|2803.42|2803.53|2803.53|2803.53|2803.53|2803.42|2803.42|0
1623231230000|2021-06-09 09:33:50|2803.64|2803.64|2803.64|2803.64|2803.64|2803.64|2803.64|2803.64|0
1623231260000|2021-06-09 09:34:20|2803.47|2803.47|2803.53|2803.53|2803.53|2803.53|2803.47|2803.47|0
1623231270000|2021-06-09 09:34:30|2803.42|2803.42|2803.66|2803.66|2803.66|2803.66|2803.42|2803.42|0
1623231280000|2021-06-09 09:34:40|2803.61|2803.61|2803.61|2803.61|2803.61|2803.61|2803.61|2803.61|0
1623231290000|2021-06-09 09:34:50|2803.55|2803.55|2803.57|2803.57|2803.62|2803.62|2803.55|2803.55|0
1623231300000|2021-06-09 09:35:00|2803.51|2803.51|2803.54|2803.54|2803.54|2803.54|2803.46|2803.46|0
1623231310000|2021-06-09 09:35:10|2803.41|2803.41|2803.79|2803.79|2803.79|2803.79|2803.41|2803.41|0
1623231320000|2021-06-09 09:35:20|2803.94|2803.94|2803.88|2803.88|2803.94|2803.94|2803.88|2803.88|0
1623231350000|2021-06-09 09:35:50|2803.76|2803.76|2803.76|2803.76|2803.76|2803.76|2803.76|2803.76|0
1623231360000|2021-06-09 09:36:00|2803.64|2803.64|2803.64|2803.64|2803.64|2803.64|2803.64|2803.64|0
1623231370000|2021-06-09 09:36:10|2803.58|2803.58|2803.58|2803.58|2803.58|2803.58|2803.58|2803.58|0
1623231380000|2021-06-09 09:36:20|2803.65|2803.65|2803.72|2803.72|2803.72|2803.72|2803.65|2803.65|0
1623231390000|2021-06-09 09:36:30|2803.48|2803.48|2803.48|2803.48|2803.48|2803.48|2803.48|2803.48|0
1623231420000|2021-06-09 09:37:00|2803.61|2803.61|2803.49|2803.49|2803.61|2803.61|2803.49|2803.49|0
1623231440000|2021-06-09 09:37:20|2803.36|2803.36|2803.22|2803.22|2803.36|2803.36|2803.22|2803.22|0
1623231450000|2021-06-09 09:37:30|2803.09|2803.09|2802.78|2802.78|2803.09|2803.09|2802.78|2802.78|0
1623231460000|2021-06-09 09:37:40|2802.84|2802.84|2802.72|2802.72|2802.84|2802.84|2802.72|2802.72|0
1623231470000|2021-06-09 09:37:50|2802.66|2802.66|2802.11|2802.11|2802.66|2802.66|2802.11|2802.11|0
1623231480000|2021-06-09 09:38:00|2801.99|2801.99|2802.12|2802.12|2802.12|2802.12|2801.99|2801.99|0
1623231500000|2021-06-09 09:38:20|2801.99|2801.99|2801.88|2801.88|2801.99|2801.99|2801.88|2801.88|0
1623231510000|2021-06-09 09:38:30|2801.83|2801.83|2801.83|2801.83|2801.83|2801.83|2801.83|2801.83|0
1623231520000|2021-06-09 09:38:40|2801.71|2801.71|2801.58|2801.58|2801.71|2801.71|2801.58|2801.58|0
1623231530000|2021-06-09 09:38:50|2801.47|2801.47|2801.47|2801.47|2801.47|2801.47|2801.47|2801.47|0
1623231540000|2021-06-09 09:39:00|2801.49|2801.49|2801.49|2801.49|2801.49|2801.49|2801.49|2801.49|0
1623231550000|2021-06-09 09:39:10|2801.37|2801.37|2801.37|2801.37|2801.37|2801.37|2801.37|2801.37|0
1623231580000|2021-06-09 09:39:40|2801.26|2801.26|2801.26|2801.26|2801.26|2801.26|2801.26|2801.26|0
1623231590000|2021-06-09 09:39:50|2801.36|2801.36|2801.32|2801.32|2801.36|2801.36|2801.32|2801.32|0
1623231620000|2021-06-09 09:40:20|2801.44|2801.44|2801.32|2801.32|2801.44|2801.44|2801.32|2801.32|0
1623231640000|2021-06-09 09:40:40|2801.37|2801.37|2801.75|2801.75|2801.75|2801.75|2801.23|2801.23|0
1623231660000|2021-06-09 09:41:00|2801.89|2801.89|2801.89|2801.89|2801.89|2801.89|2801.89|2801.89|0
1623231670000|2021-06-09 09:41:10|2801.84|2801.84|2801.73|2801.73|2801.84|2801.84|2801.73|2801.73|0
1623231690000|2021-06-09 09:41:30|2801.63|2801.63|2801.45|2801.45|2801.63|2801.63|2801.45|2801.45|0
1623231700000|2021-06-09 09:41:40|2801.57|2801.57|2801.58|2801.58|2801.58|2801.58|2801.46|2801.46|0
1623231710000|2021-06-09 09:41:50|2801.64|2801.64|2801.48|2801.48|2801.64|2801.64|2801.48|2801.48|0
1623231720000|2021-06-09 09:42:00|2801.42|2801.42|2801.27|2801.27|2801.42|2801.42|2801.27|2801.27|0
1623231730000|2021-06-09 09:42:10|2801.04|2801.04|2801.01|2801.01|2801.04|2801.04|2801.01|2801.01|0
1623231740000|2021-06-09 09:42:20|2800.93|2800.93|2800.93|2800.93|2800.93|2800.93|2800.93|2800.93|0
1623231770000|2021-06-09 09:42:50|2800.9|2800.9|2800.79|2800.79|2800.9|2800.9|2800.73|2800.73|0
1623231780000|2021-06-09 09:43:00|2800.66|2800.66|2800.42|2800.42|2800.66|2800.66|2800.42|2800.42|0
1623231790000|2021-06-09 09:43:10|2800.54|2800.54|2800.54|2800.54|2800.54|2800.54|2800.54|2800.54|0
1623231800000|2021-06-09 09:43:20|2800.42|2800.42|2800.42|2800.42|2800.42|2800.42|2800.42|2800.42|0
1623231820000|2021-06-09 09:43:40|2800.27|2800.27|2800.27|2800.27|2800.27|2800.27|2800.27|2800.27|0
1623231830000|2021-06-09 09:43:50|2800.22|2800.22|2800.11|2800.11|2800.22|2800.22|2800.11|2800.11|0
1623231870000|2021-06-09 09:44:30|2800.05|2800.05|2800.05|2800.05|2800.05|2800.05|2800.05|2800.05|0
1623231890000|2021-06-09 09:44:50|2799.97|2799.97|2799.97|2799.97|2799.97|2799.97|2799.97|2799.97|0
1623231900000|2021-06-09 09:45:00|2800.03|2800.03|2800.08|2800.08|2800.08|2800.08|2800.03|2800.03|0
1623231910000|2021-06-09 09:45:10|2800.02|2800.02|2799.91|2799.91|2800.02|2800.02|2799.91|2799.91|0
1623231920000|2021-06-09 09:45:20|2799.84|2799.84|2799.84|2799.84|2799.84|2799.84|2799.84|2799.84|0
1623231940000|2021-06-09 09:45:40|2799.74|2799.74|2799.79|2799.79|2799.84|2799.84|2799.74|2799.74|0
1623231970000|2021-06-09 09:46:10|2799.64|2799.64|2799.64|2799.64|2799.64|2799.64|2799.64|2799.64|0
1623231980000|2021-06-09 09:46:20|2799.52|2799.52|2799.51|2799.51|2799.64|2799.64|2799.27|2799.27|0
1623231990000|2021-06-09 09:46:30|2799.26|2799.26|2799.37|2799.37|2799.37|2799.37|2799.26|2799.26|0
1623232050000|2021-06-09 09:47:30|2799.43|2799.43|2799.27|2799.27|2799.49|2799.49|2799.27|2799.27|0
1623232060000|2021-06-09 09:47:40|2799.34|2799.34|2799.34|2799.34|2799.38|2799.38|2799.34|2799.34|0
1623232070000|2021-06-09 09:47:50|2799.3|2799.3|2799.3|2799.3|2799.3|2799.3|2799.3|2799.3|0
1623232080000|2021-06-09 09:48:00|2799.36|2799.36|2799.36|2799.36|2799.36|2799.36|2799.36|2799.36|0
1623232130000|2021-06-09 09:48:50|2799.48|2799.48|2799.48|2799.48|2799.48|2799.48|2799.48|2799.48|0
1623232140000|2021-06-09 09:49:00|2799.36|2799.36|2799.12|2799.12|2799.36|2799.36|2798.99|2798.99|0
1623232150000|2021-06-09 09:49:10|2798.99|2798.99|2798.77|2798.77|2798.99|2798.99|2798.77|2798.77|0
1623232160000|2021-06-09 09:49:20|2798.83|2798.83|2798.9|2798.9|2798.9|2798.9|2798.83|2798.83|0
1623232180000|2021-06-09 09:49:40|2798.84|2798.84|2798.84|2798.84|2798.84|2798.84|2798.84|2798.84|0
1623232200000|2021-06-09 09:50:00|2798.72|2798.72|2798.72|2798.72|2798.72|2798.72|2798.72|2798.72|0
1623232210000|2021-06-09 09:50:10|2798.59|2798.59|2798.59|2798.59|2798.59|2798.59|2798.59|2798.59|0
1623232220000|2021-06-09 09:50:20|2798.54|2798.54|2798.24|2798.24|2798.54|2798.54|2798.24|2798.24|0
1623232230000|2021-06-09 09:50:30|2798.13|2798.13|2798.13|2798.13|2798.13|2798.13|2798.13|2798.13|0
1623232240000|2021-06-09 09:50:40|2798.25|2798.25|2798.25|2798.25|2798.25|2798.25|2798.25|2798.25|0
1623232260000|2021-06-09 09:51:00|2798.13|2798.13|2798.13|2798.13|2798.13|2798.13|2798.13|2798.13|0
1623232270000|2021-06-09 09:51:10|2798.01|2798.01|2798.01|2798.01|2798.01|2798.01|2798.01|2798.01|0
1623232280000|2021-06-09 09:51:20|2797.86|2797.86|2798.5|2798.5|2798.5|2798.5|2797.86|2797.86|0
1623232290000|2021-06-09 09:51:30|2798.37|2798.37|2798.37|2798.37|2798.37|2798.37|2798.37|2798.37|0
1623232320000|2021-06-09 09:52:00|2798.51|2798.51|2798.61|2798.61|2798.61|2798.61|2798.51|2798.51|0
1623232340000|2021-06-09 09:52:20|2798.55|2798.55|2798.44|2798.44|2798.55|2798.55|2798.44|2798.44|0
1623232380000|2021-06-09 09:53:00|2798.33|2798.33|2798.33|2798.33|2798.33|2798.33|2798.33|2798.33|0
1623232390000|2021-06-09 09:53:10|2798.27|2798.27|2797.97|2797.97|2798.27|2798.27|2797.97|2797.97|0
1623232430000|2021-06-09 09:53:50|2797.92|2797.92|2797.72|2797.72|2797.92|2797.92|2797.72|2797.72|0
1623232440000|2021-06-09 09:54:00|2797.67|2797.67|2797.67|2797.67|2797.67|2797.67|2797.67|2797.67|0
1623232450000|2021-06-09 09:54:10|2798.28|2798.28|2798.28|2798.28|2798.28|2798.28|2798.28|2798.28|0
1623232470000|2021-06-09 09:54:30|2798.06|2798.06|2798.06|2798.06|2798.06|2798.06|2798.06|2798.06|0
1623232490000|2021-06-09 09:54:50|2797.99|2797.99|2797.81|2797.81|2797.99|2797.99|2797.81|2797.81|0
1623232520000|2021-06-09 09:55:20|2797.92|2797.92|2797.92|2797.92|2797.92|2797.92|2797.92|2797.92|0
1623232530000|2021-06-09 09:55:30|2798.04|2798.04|2798.25|2798.25|2798.29|2798.29|2798.04|2798.04|0
1623232540000|2021-06-09 09:55:40|2798.31|2798.31|2798.31|2798.31|2798.31|2798.31|2798.31|2798.31|0
1623232560000|2021-06-09 09:56:00|2798.48|2798.48|2798.48|2798.48|2798.48|2798.48|2798.48|2798.48|0
1623232570000|2021-06-09 09:56:10|2798.42|2798.42|2798.31|2798.31|2798.42|2798.42|2798.31|2798.31|0
1623232630000|2021-06-09 09:57:10|2798.18|2798.18|2798.06|2798.06|2798.18|2798.18|2798.06|2798.06|0
1623232650000|2021-06-09 09:57:30|2797.77|2797.77|2797.77|2797.77|2797.77|2797.77|2797.77|2797.77|0
1623232660000|2021-06-09 09:57:40|2797.65|2797.65|2797.8|2797.8|2797.8|2797.8|2797.65|2797.65|0
1623232670000|2021-06-09 09:57:50|2797.75|2797.75|2797.85|2797.85|2797.85|2797.85|2797.75|2797.75|0
1623232680000|2021-06-09 09:58:00|2797.72|2797.72|2797.54|2797.54|2797.72|2797.72|2797.54|2797.54|0
1623232690000|2021-06-09 09:58:10|2797.41|2797.41|2797.14|2797.14|2797.41|2797.41|2797.14|2797.14|0
1623232700000|2021-06-09 09:58:20|2797.04|2797.04|2797.04|2797.04|2797.04|2797.04|2797.04|2797.04|0
1623232720000|2021-06-09 09:58:40|2796.99|2796.99|2796.99|2796.99|2796.99|2796.99|2796.99|2796.99|0
1623232740000|2021-06-09 09:59:00|2796.88|2796.88|2796.71|2796.71|2796.88|2796.88|2796.71|2796.71|0
1623232750000|2021-06-09 09:59:10|2796.78|2796.78|2796.75|2796.75|2796.82|2796.82|2796.75|2796.75|0
1623232760000|2021-06-09 09:59:20|2796.81|2796.81|2796.36|2796.36|2796.81|2796.81|2796.36|2796.36|0
1623232770000|2021-06-09 09:59:30|2796.3|2796.3|2796.3|2796.3|2796.3|2796.3|2796.3|2796.3|0
1623232780000|2021-06-09 09:59:40|2796.26|2796.26|2796.11|2796.11|2796.26|2796.26|2796.11|2796.11|0
1623232830000|2021-06-09 10:00:30|2796.24|2796.24|2796.24|2796.24|2796.24|2796.24|2796.24|2796.24|0
1623232840000|2021-06-09 10:00:40|2796.3|2796.3|2796.6|2796.6|2796.6|2796.6|2796.3|2796.3|0
1623232870000|2021-06-09 10:01:10|2796.65|2796.65|2796.69|2796.69|2796.69|2796.69|2796.65|2796.65|0
1623232880000|2021-06-09 10:01:20|2796.86|2796.86|2797.12|2797.12|2797.12|2797.12|2796.86|2796.86|0
1623232900000|2021-06-09 10:01:40|2797.07|2797.07|2797.07|2797.07|2797.07|2797.07|2797.07|2797.07|0
1623232910000|2021-06-09 10:01:50|2797.19|2797.19|2797.09|2797.09|2797.19|2797.19|2797.09|2797.09|0
1623232920000|2021-06-09 10:02:00|2796.98|2796.98|2796.98|2796.98|2796.98|2796.98|2796.98|2796.98|0
1623232940000|2021-06-09 10:02:20|2796.87|2796.87|2796.87|2796.87|2796.87|2796.87|2796.87|2796.87|0
1623232950000|2021-06-09 10:02:30|2796.98|2796.98|2796.86|2796.86|2796.98|2796.98|2796.86|2796.86|0
1623232980000|2021-06-09 10:03:00|2796.8|2796.8|2796.75|2796.75|2796.8|2796.8|2796.75|2796.75|0
1623233040000|2021-06-09 10:04:00|2796.62|2796.62|2796.5|2796.5|2796.62|2796.62|2796.5|2796.5|0
1623233080000|2021-06-09 10:04:40|2796.55|2796.55|2796.48|2796.48|2796.55|2796.55|2796.48|2796.48|0
1623233090000|2021-06-09 10:04:50|2796.36|2796.36|2796.36|2796.36|2796.36|2796.36|2796.36|2796.36|0
1623233130000|2021-06-09 10:05:30|2796.21|2796.21|2796.21|2796.21|2796.21|2796.21|2796.21|2796.21|0
1623233150000|2021-06-09 10:05:50|2796.34|2796.34|2796.34|2796.34|2796.47|2796.47|2796.34|2796.34|0
1623233160000|2021-06-09 10:06:00|2796.38|2796.38|2796.36|2796.36|2796.38|2796.38|2796.3|2796.3|0
1623233170000|2021-06-09 10:06:10|2796.39|2796.39|2796.36|2796.36|2796.39|2796.39|2796.32|2796.32|0
1623233180000|2021-06-09 10:06:20|2796.51|2796.51|2796.28|2796.28|2796.51|2796.51|2796.28|2796.28|0
1623233190000|2021-06-09 10:06:30|2796.18|2796.18|2795.44|2795.44|2796.18|2796.18|2795.44|2795.44|0
1623233220000|2021-06-09 10:07:00|2795.49|2795.49|2795.39|2795.39|2795.49|2795.49|2795.39|2795.39|0
1623233230000|2021-06-09 10:07:10|2795.44|2795.44|2795.39|2795.39|2795.44|2795.44|2795.39|2795.39|0
1623233240000|2021-06-09 10:07:20|2795.68|2795.68|2795.83|2795.83|2795.83|2795.83|2795.68|2795.68|0
1623233250000|2021-06-09 10:07:30|2795.89|2795.89|2795.89|2795.89|2795.89|2795.89|2795.89|2795.89|0
1623233280000|2021-06-09 10:08:00|2795.99|2795.99|2795.99|2795.99|2795.99|2795.99|2795.99|2795.99|0
1623233310000|2021-06-09 10:08:30|2796.28|2796.28|2796.28|2796.28|2796.28|2796.28|2796.28|2796.28|0
1623233320000|2021-06-09 10:08:40|2796.35|2796.35|2796.35|2796.35|2796.35|2796.35|2796.35|2796.35|0
1623233330000|2021-06-09 10:08:50|2796.3|2796.3|2796.3|2796.3|2796.3|2796.3|2796.3|2796.3|0
1623233340000|2021-06-09 10:09:00|2796.42|2796.42|2796.42|2796.42|2796.42|2796.42|2796.42|2796.42|0
1623233350000|2021-06-09 10:09:10|2796.3|2796.3|2796.18|2796.18|2796.3|2796.3|2796.18|2796.18|0
1623233370000|2021-06-09 10:09:30|2796.3|2796.3|2796.31|2796.31|2796.31|2796.31|2796.19|2796.19|0
1623233380000|2021-06-09 10:09:40|2796.36|2796.36|2796.36|2796.36|2796.36|2796.36|2796.36|2796.36|0
1623233390000|2021-06-09 10:09:50|2796.22|2796.22|2796.22|2796.22|2796.22|2796.22|2796.22|2796.22|0
1623233400000|2021-06-09 10:10:00|2796.48|2796.48|2796.48|2796.48|2796.48|2796.48|2796.48|2796.48|0
1623233410000|2021-06-09 10:10:10|2796.35|2796.35|2796.35|2796.35|2796.35|2796.35|2796.35|2796.35|0
1623233460000|2021-06-09 10:11:00|2796.24|2796.24|2796.19|2796.19|2796.24|2796.24|2796.19|2796.19|0
1623233470000|2021-06-09 10:11:10|2796.08|2796.08|2796.19|2796.19|2796.29|2796.29|2796.08|2796.08|0
1623233480000|2021-06-09 10:11:20|2796.04|2796.04|2796.04|2796.04|2796.04|2796.04|2796.04|2796.04|0
1623233490000|2021-06-09 10:11:30|2795.98|2795.98|2795.93|2795.93|2795.98|2795.98|2795.93|2795.93|0
1623233500000|2021-06-09 10:11:40|2795.98|2795.98|2795.98|2795.98|2795.98|2795.98|2795.98|2795.98|0
1623233520000|2021-06-09 10:12:00|2796.11|2796.11|2796.11|2796.11|2796.11|2796.11|2796.11|2796.11|0
1623233540000|2021-06-09 10:12:20|2796.06|2796.06|2796.06|2796.06|2796.06|2796.06|2796.06|2796.06|0
1623233550000|2021-06-09 10:12:30|2795.91|2795.91|2795.76|2795.76|2795.91|2795.91|2795.76|2795.76|0
1623233560000|2021-06-09 10:12:40|2795.66|2795.66|2795.71|2795.71|2795.71|2795.71|2795.66|2795.66|0
1623233570000|2021-06-09 10:12:50|2795.66|2795.66|2795.47|2795.47|2795.66|2795.66|2795.47|2795.47|0
1623233580000|2021-06-09 10:13:00|2795.52|2795.52|2795.39|2795.39|2795.52|2795.52|2795.39|2795.39|0
1623233590000|2021-06-09 10:13:10|2795.23|2795.23|2794.53|2794.53|2795.23|2795.23|2794.53|2794.53|0
1623233610000|2021-06-09 10:13:30|2794.47|2794.47|2793.96|2793.96|2794.47|2794.47|2793.96|2793.96|0
1623233620000|2021-06-09 10:13:40|2794.06|2794.06|2794.06|2794.06|2794.06|2794.06|2794.06|2794.06|0
1623233630000|2021-06-09 10:13:50|2794.14|2794.14|2794.28|2794.28|2794.28|2794.28|2794.14|2794.14|0
1623233640000|2021-06-09 10:14:00|2794.38|2794.38|2794.25|2794.25|2794.38|2794.38|2794.25|2794.25|0
1623233650000|2021-06-09 10:14:10|2794.32|2794.32|2794.32|2794.32|2794.32|2794.32|2794.32|2794.32|0
1623233660000|2021-06-09 10:14:20|2794.19|2794.19|2794.19|2794.19|2794.19|2794.19|2794.19|2794.19|0
1623233670000|2021-06-09 10:14:30|2794.14|2794.14|2794.14|2794.14|2794.14|2794.14|2794.14|2794.14|0
1623233680000|2021-06-09 10:14:40|2794.04|2794.04|2794.04|2794.04|2794.04|2794.04|2794.04|2794.04|0
1623233700000|2021-06-09 10:15:00|2793.74|2793.74|2793.33|2793.33|2793.74|2793.74|2793.33|2793.33|0
1623233710000|2021-06-09 10:15:10|2793.39|2793.39|2793.49|2793.49|2793.5|2793.5|2793.37|2793.37|0
1623233720000|2021-06-09 10:15:20|2793.64|2793.64|2793.64|2793.64|2793.64|2793.64|2793.64|2793.64|0
1623233730000|2021-06-09 10:15:30|2793.61|2793.61|2793.61|2793.61|2793.61|2793.61|2793.61|2793.61|0
1623233760000|2021-06-09 10:16:00|2793.71|2793.71|2793.71|2793.71|2793.71|2793.71|2793.71|2793.71|0
1623233770000|2021-06-09 10:16:10|2793.68|2793.68|2793.8|2793.8|2793.8|2793.8|2793.68|2793.68|0
1623233820000|2021-06-09 10:17:00|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|0
1623233840000|2021-06-09 10:17:20|2793.96|2793.96|2793.96|2793.96|2793.96|2793.96|2793.96|2793.96|0
1623233860000|2021-06-09 10:17:40|2793.81|2793.81|2793.81|2793.81|2793.81|2793.81|2793.81|2793.81|0
1623233960000|2021-06-09 10:19:20|2793.98|2793.98|2793.98|2793.98|2793.98|2793.98|2793.98|2793.98|0
1623233980000|2021-06-09 10:19:40|2794.03|2794.03|2793.98|2793.98|2794.03|2794.03|2793.98|2793.98|0
1623233990000|2021-06-09 10:19:50|2793.91|2793.91|2793.91|2793.91|2793.98|2793.98|2793.91|2793.91|0
1623234010000|2021-06-09 10:20:10|2794.01|2794.01|2794.01|2794.01|2794.01|2794.01|2794.01|2794.01|0
1623234020000|2021-06-09 10:20:20|2793.97|2793.97|2793.97|2793.97|2793.97|2793.97|2793.97|2793.97|0
1623234030000|2021-06-09 10:20:30|2793.87|2793.87|2793.87|2793.87|2793.87|2793.87|2793.87|2793.87|0
1623234040000|2021-06-09 10:20:40|2793.81|2793.81|2793.35|2793.35|2793.81|2793.81|2793.35|2793.35|0
1623234060000|2021-06-09 10:21:00|2793.27|2793.27|2793.27|2793.27|2793.27|2793.27|2793.27|2793.27|0
1623234110000|2021-06-09 10:21:50|2793.33|2793.33|2793.33|2793.33|2793.33|2793.33|2793.33|2793.33|0
1623234120000|2021-06-09 10:22:00|2793.47|2793.47|2793.57|2793.57|2793.62|2793.62|2793.47|2793.47|0
1623234140000|2021-06-09 10:22:20|2793.72|2793.72|2793.72|2793.72|2793.72|2793.72|2793.72|2793.72|0
1623234160000|2021-06-09 10:22:40|2793.75|2793.75|2793.78|2793.78|2793.78|2793.78|2793.75|2793.75|0
1623234170000|2021-06-09 10:22:50|2793.82|2793.82|2793.87|2793.87|2793.87|2793.87|2793.82|2793.82|0
1623234180000|2021-06-09 10:23:00|2793.93|2793.93|2793.93|2793.93|2793.93|2793.93|2793.93|2793.93|0
1623234220000|2021-06-09 10:23:40|2793.87|2793.87|2793.95|2793.95|2793.95|2793.95|2793.8|2793.8|0
1623234270000|2021-06-09 10:24:30|2794.21|2794.21|2794.46|2794.46|2794.46|2794.46|2794.21|2794.21|0
1623234300000|2021-06-09 10:25:00|2794.5|2794.5|2794.33|2794.33|2794.5|2794.5|2794.33|2794.33|0
1623234320000|2021-06-09 10:25:20|2794.3|2794.3|2794.42|2794.42|2794.42|2794.42|2794.3|2794.3|0
1623234350000|2021-06-09 10:25:50|2794.37|2794.37|2794.37|2794.37|2794.37|2794.37|2794.37|2794.37|0
1623234360000|2021-06-09 10:26:00|2794.22|2794.22|2794.23|2794.23|2794.35|2794.35|2794.22|2794.22|0
1623234370000|2021-06-09 10:26:10|2794.1|2794.1|2794.1|2794.1|2794.1|2794.1|2794.1|2794.1|0
1623234410000|2021-06-09 10:26:50|2794.07|2794.07|2794.19|2794.19|2794.19|2794.19|2794.07|2794.07|0
1623234420000|2021-06-09 10:27:00|2794.34|2794.34|2794.13|2794.13|2794.46|2794.46|2794.13|2794.13|0
1623234450000|2021-06-09 10:27:30|2794.09|2794.09|2794.06|2794.06|2794.09|2794.09|2794.06|2794.06|0
1623234470000|2021-06-09 10:27:50|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|0
1623234480000|2021-06-09 10:28:00|2793.91|2793.91|2793.91|2793.91|2793.91|2793.91|2793.91|2793.91|0
1623234520000|2021-06-09 10:28:40|2793.96|2793.96|2793.96|2793.96|2793.96|2793.96|2793.96|2793.96|0
1623234530000|2021-06-09 10:28:50|2793.91|2793.91|2793.91|2793.91|2793.91|2793.91|2793.91|2793.91|0
1623234540000|2021-06-09 10:29:00|2793.79|2793.79|2793.79|2793.79|2793.79|2793.79|2793.79|2793.79|0
1623234550000|2021-06-09 10:29:10|2793.49|2793.49|2793.39|2793.39|2793.49|2793.49|2793.39|2793.39|0
1623234580000|2021-06-09 10:29:40|2793.33|2793.33|2793.45|2793.45|2793.45|2793.45|2793.33|2793.33|0
1623234590000|2021-06-09 10:29:50|2793.32|2793.32|2793.32|2793.32|2793.32|2793.32|2793.32|2793.32|0
1623234600000|2021-06-09 10:30:00|2793.26|2793.26|2793.14|2793.14|2793.26|2793.26|2793.14|2793.14|0
1623234620000|2021-06-09 10:30:20|2793.08|2793.08|2793.45|2793.45|2793.45|2793.45|2793.08|2793.08|0
1623234630000|2021-06-09 10:30:30|2793.4|2793.4|2793.4|2793.4|2793.4|2793.4|2793.4|2793.4|0
1623234640000|2021-06-09 10:30:40|2793.52|2793.52|2793.52|2793.52|2793.52|2793.52|2793.52|2793.52|0
1623234660000|2021-06-09 10:31:00|2793.58|2793.58|2793.58|2793.58|2793.58|2793.58|2793.58|2793.58|0
1623234670000|2021-06-09 10:31:10|2793.69|2793.69|2793.63|2793.63|2793.69|2793.69|2793.63|2793.63|0
1623234680000|2021-06-09 10:31:20|2793.69|2793.69|2793.74|2793.74|2793.74|2793.74|2793.69|2793.69|0
1623234690000|2021-06-09 10:31:30|2793.54|2793.54|2793.6|2793.6|2793.6|2793.6|2793.54|2793.54|0
1623234700000|2021-06-09 10:31:40|2793.64|2793.64|2793.6|2793.6|2793.64|2793.64|2793.6|2793.6|0
1623234720000|2021-06-09 10:32:00|2793.64|2793.64|2793.64|2793.64|2793.64|2793.64|2793.64|2793.64|0
1623234740000|2021-06-09 10:32:20|2793.76|2793.76|2793.88|2793.88|2793.88|2793.88|2793.76|2793.76|0
1623234770000|2021-06-09 10:32:50|2793.82|2793.82|2793.82|2793.82|2793.82|2793.82|2793.82|2793.82|0
1623234780000|2021-06-09 10:33:00|2793.94|2793.94|2794.35|2794.35|2794.35|2794.35|2793.94|2793.94|0
1623234790000|2021-06-09 10:33:10|2794.22|2794.22|2794.53|2794.53|2794.53|2794.53|2794.22|2794.22|0
1623234810000|2021-06-09 10:33:30|2794.64|2794.64|2794.57|2794.57|2794.64|2794.64|2794.57|2794.57|0
1623234820000|2021-06-09 10:33:40|2794.81|2794.81|2794.81|2794.81|2794.81|2794.81|2794.81|2794.81|0
1623234840000|2021-06-09 10:34:00|2794.91|2794.91|2794.91|2794.91|2794.91|2794.91|2794.91|2794.91|0
1623234850000|2021-06-09 10:34:10|2794.86|2794.86|2794.8|2794.8|2794.86|2794.86|2794.8|2794.8|0
1623234860000|2021-06-09 10:34:20|2794.7|2794.7|2794.74|2794.74|2794.8|2794.8|2794.7|2794.7|0
1623234870000|2021-06-09 10:34:30|2794.86|2794.86|2794.74|2794.74|2794.86|2794.86|2794.74|2794.74|0
1623234880000|2021-06-09 10:34:40|2794.67|2794.67|2794.42|2794.42|2794.74|2794.74|2794.3|2794.3|0
1623234910000|2021-06-09 10:35:10|2794.29|2794.29|2794.29|2794.29|2794.29|2794.29|2794.29|2794.29|0
1623234930000|2021-06-09 10:35:30|2794.18|2794.18|2794.01|2794.01|2794.18|2794.18|2794.01|2794.01|0
1623234960000|2021-06-09 10:36:00|2794.06|2794.06|2794.06|2794.06|2794.06|2794.06|2794.06|2794.06|0
1623234990000|2021-06-09 10:36:30|2794.13|2794.13|2794.2|2794.2|2794.2|2794.2|2794.13|2794.13|0
1623235000000|2021-06-09 10:36:40|2794.14|2794.14|2794.19|2794.19|2794.19|2794.19|2794.14|2794.14|0
1623235010000|2021-06-09 10:36:50|2794.22|2794.22|2794.22|2794.22|2794.22|2794.22|2794.22|2794.22|0
1623235020000|2021-06-09 10:37:00|2794.39|2794.39|2794.39|2794.39|2794.39|2794.39|2794.39|2794.39|0
1623235040000|2021-06-09 10:37:20|2794.24|2794.24|2794.15|2794.15|2794.24|2794.24|2794.1|2794.1|0
1623235050000|2021-06-09 10:37:30|2794|2794|2794|2794|2794|2794|2794|2794|0
1623235060000|2021-06-09 10:37:40|2794.07|2794.07|2794.14|2794.14|2794.14|2794.14|2794.07|2794.07|0
1623235070000|2021-06-09 10:37:50|2794.08|2794.08|2794.08|2794.08|2794.08|2794.08|2794.08|2794.08|0
1623235080000|2021-06-09 10:38:00|2794.15|2794.15|2794.15|2794.15|2794.15|2794.15|2794.15|2794.15|0
1623235100000|2021-06-09 10:38:20|2794.3|2794.3|2794.42|2794.42|2794.42|2794.42|2794.3|2794.3|0
1623235110000|2021-06-09 10:38:30|2794.53|2794.53|2794.53|2794.53|2794.53|2794.53|2794.53|2794.53|0
1623235130000|2021-06-09 10:38:50|2794.58|2794.58|2794.45|2794.45|2794.58|2794.58|2794.45|2794.45|0
1623235140000|2021-06-09 10:39:00|2794.58|2794.58|2794.46|2794.46|2794.58|2794.58|2794.34|2794.34|0
1623235150000|2021-06-09 10:39:10|2794.53|2794.53|2794.57|2794.57|2794.7|2794.7|2794.53|2794.53|0
1623235160000|2021-06-09 10:39:20|2794.45|2794.45|2794.28|2794.28|2794.45|2794.45|2794.28|2794.28|0
1623235180000|2021-06-09 10:39:40|2794.15|2794.15|2794.19|2794.19|2794.19|2794.19|2794.04|2794.04|0
1623235200000|2021-06-09 10:40:00|2794.13|2794.13|2794.21|2794.21|2794.21|2794.21|2794.13|2794.13|0
1623235210000|2021-06-09 10:40:10|2794.45|2794.45|2794.45|2794.45|2794.45|2794.45|2794.45|2794.45|0
1623235230000|2021-06-09 10:40:30|2794.4|2794.4|2794.4|2794.4|2794.4|2794.4|2794.4|2794.4|0
1623235250000|2021-06-09 10:40:50|2794.27|2794.27|2794.27|2794.27|2794.27|2794.27|2794.27|2794.27|0
1623235260000|2021-06-09 10:41:00|2794.15|2794.15|2794.28|2794.28|2794.28|2794.28|2794.15|2794.15|0
1623235310000|2021-06-09 10:41:50|2794.32|2794.32|2794.32|2794.32|2794.32|2794.32|2794.32|2794.32|0
1623235320000|2021-06-09 10:42:00|2794.28|2794.28|2794.35|2794.35|2794.35|2794.35|2794.28|2794.28|0
1623235330000|2021-06-09 10:42:10|2794.45|2794.45|2794.56|2794.56|2794.56|2794.56|2794.45|2794.45|0
1623235340000|2021-06-09 10:42:20|2794.37|2794.37|2794.52|2794.52|2794.52|2794.52|2794.37|2794.37|0
1623235370000|2021-06-09 10:42:50|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|0
1623235380000|2021-06-09 10:43:00|2794.75|2794.75|2794.75|2794.75|2794.75|2794.75|2794.75|2794.75|0
1623235410000|2021-06-09 10:43:30|2794.91|2794.91|2794.91|2794.91|2794.91|2794.91|2794.91|2794.91|0
1623235420000|2021-06-09 10:43:40|2795.03|2795.03|2795.45|2795.45|2795.45|2795.45|2795.03|2795.03|0
1623235440000|2021-06-09 10:44:00|2795.51|2795.51|2795.55|2795.55|2795.55|2795.55|2795.51|2795.51|0
1623235450000|2021-06-09 10:44:10|2795.44|2795.44|2795.44|2795.44|2795.44|2795.44|2795.44|2795.44|0
1623235470000|2021-06-09 10:44:30|2795.57|2795.57|2795.57|2795.57|2795.57|2795.57|2795.57|2795.57|0
1623235490000|2021-06-09 10:44:50|2795.46|2795.46|2795.58|2795.58|2795.58|2795.58|2795.46|2795.46|0
1623235500000|2021-06-09 10:45:00|2795.54|2795.54|2795.5|2795.5|2795.54|2795.54|2795.5|2795.5|0
1623235510000|2021-06-09 10:45:10|2795.6|2795.6|2795.6|2795.6|2795.6|2795.6|2795.6|2795.6|0
1623235520000|2021-06-09 10:45:20|2795.43|2795.43|2795.43|2795.43|2795.43|2795.43|2795.43|2795.43|0
1623235530000|2021-06-09 10:45:30|2795.47|2795.47|2795.47|2795.47|2795.47|2795.47|2795.47|2795.47|0
1623235550000|2021-06-09 10:45:50|2795.53|2795.53|2795.53|2795.53|2795.53|2795.53|2795.53|2795.53|0
1623235560000|2021-06-09 10:46:00|2795.43|2795.43|2795.65|2795.65|2795.65|2795.65|2795.43|2795.43|0
1623235570000|2021-06-09 10:46:10|2795.71|2795.71|2795.71|2795.71|2795.71|2795.71|2795.71|2795.71|0
1623235580000|2021-06-09 10:46:20|2795.81|2795.81|2795.63|2795.63|2795.81|2795.81|2795.63|2795.63|0
1623235590000|2021-06-09 10:46:30|2795.96|2795.96|2796|2796|2796|2796|2795.93|2795.93|0
1623235600000|2021-06-09 10:46:40|2796.15|2796.15|2796|2796|2796.15|2796.15|2796|2796|0
1623235610000|2021-06-09 10:46:50|2795.93|2795.93|2795.82|2795.82|2795.93|2795.93|2795.82|2795.82|0
1623235620000|2021-06-09 10:47:00|2795.76|2795.76|2795.76|2795.76|2795.76|2795.76|2795.76|2795.76|0
1623235640000|2021-06-09 10:47:20|2795.87|2795.87|2796.03|2796.03|2796.03|2796.03|2795.87|2795.87|0
1623235650000|2021-06-09 10:47:30|2796.24|2796.24|2796.24|2796.24|2796.24|2796.24|2796.24|2796.24|0
1623235670000|2021-06-09 10:47:50|2796.19|2796.19|2796.22|2796.22|2796.32|2796.32|2796.14|2796.14|0
1623235690000|2021-06-09 10:48:10|2795.98|2795.98|2795.69|2795.69|2795.98|2795.98|2795.69|2795.69|0
1623235700000|2021-06-09 10:48:20|2795.64|2795.64|2795.64|2795.64|2795.64|2795.64|2795.64|2795.64|0
1623235730000|2021-06-09 10:48:50|2795.52|2795.52|2795.52|2795.52|2795.52|2795.52|2795.52|2795.52|0
1623235740000|2021-06-09 10:49:00|2795.42|2795.42|2795.26|2795.26|2795.42|2795.42|2795.26|2795.26|0
1623235750000|2021-06-09 10:49:10|2795.48|2795.48|2795.48|2795.48|2795.48|2795.48|2795.48|2795.48|0
1623235780000|2021-06-09 10:49:40|2795.61|2795.61|2795.61|2795.61|2795.61|2795.61|2795.61|2795.61|0
1623235790000|2021-06-09 10:49:50|2795.56|2795.56|2795.56|2795.56|2795.56|2795.56|2795.56|2795.56|0
1623235800000|2021-06-09 10:50:00|2795.5|2795.5|2795.33|2795.33|2795.5|2795.5|2795.27|2795.27|0
1623235810000|2021-06-09 10:50:10|2795.27|2795.27|2795.27|2795.27|2795.27|2795.27|2795.27|2795.27|0
1623235830000|2021-06-09 10:50:30|2795.12|2795.12|2795.06|2795.06|2795.12|2795.12|2795.06|2795.06|0
1623235840000|2021-06-09 10:50:40|2795.12|2795.12|2795.12|2795.12|2795.12|2795.12|2795.12|2795.12|0
1623235860000|2021-06-09 10:51:00|2795|2795|2795|2795|2795|2795|2795|2795|0
1623235870000|2021-06-09 10:51:10|2795.05|2795.05|2794.94|2794.94|2795.05|2795.05|2794.94|2794.94|0
1623235900000|2021-06-09 10:51:40|2795.06|2795.06|2795.13|2795.13|2795.13|2795.13|2795.06|2795.06|0
1623235920000|2021-06-09 10:52:00|2794.99|2794.99|2794.84|2794.84|2794.99|2794.99|2794.84|2794.84|0
1623235960000|2021-06-09 10:52:40|2794.77|2794.77|2794.69|2794.69|2794.77|2794.77|2794.69|2794.69|0
1623235970000|2021-06-09 10:52:50|2794.65|2794.65|2794.65|2794.65|2794.65|2794.65|2794.65|2794.65|0
1623235980000|2021-06-09 10:53:00|2794.7|2794.7|2794.65|2794.65|2794.7|2794.7|2794.65|2794.65|0
1623236010000|2021-06-09 10:53:30|2794.78|2794.78|2794.78|2794.78|2794.78|2794.78|2794.78|2794.78|0
1623236060000|2021-06-09 10:54:20|2794.91|2794.91|2794.91|2794.91|2794.91|2794.91|2794.91|2794.91|0
1623236100000|2021-06-09 10:55:00|2795.02|2795.02|2795.02|2795.02|2795.02|2795.02|2795.02|2795.02|0
1623236130000|2021-06-09 10:55:30|2795.07|2795.07|2795.13|2795.13|2795.13|2795.13|2795.07|2795.07|0
1623236150000|2021-06-09 10:55:50|2795.01|2795.01|2794.96|2794.96|2795.01|2795.01|2794.96|2794.96|0
1623236170000|2021-06-09 10:56:10|2794.81|2794.81|2794.81|2794.81|2794.81|2794.81|2794.66|2794.66|0
1623236180000|2021-06-09 10:56:20|2794.88|2794.88|2794.88|2794.88|2794.88|2794.88|2794.88|2794.88|0
1623236190000|2021-06-09 10:56:30|2795.03|2795.03|2794.73|2794.73|2795.03|2795.03|2794.73|2794.73|0
1623236220000|2021-06-09 10:57:00|2794.61|2794.61|2794.39|2794.39|2794.61|2794.61|2794.32|2794.32|0
1623236250000|2021-06-09 10:57:30|2794.34|2794.34|2794.29|2794.29|2794.34|2794.34|2794.29|2794.29|0
1623236270000|2021-06-09 10:57:50|2794.23|2794.23|2794.48|2794.48|2794.48|2794.48|2794.23|2794.23|0
1623236280000|2021-06-09 10:58:00|2794.45|2794.45|2794.46|2794.46|2794.52|2794.52|2794.45|2794.45|0
1623236290000|2021-06-09 10:58:10|2794.4|2794.4|2794.32|2794.32|2794.4|2794.4|2794.32|2794.32|0
1623236300000|2021-06-09 10:58:20|2794.39|2794.39|2794.39|2794.39|2794.39|2794.39|2794.39|2794.39|0
1623236310000|2021-06-09 10:58:30|2794.54|2794.54|2794.54|2794.54|2794.54|2794.54|2794.54|2794.54|0
1623236320000|2021-06-09 10:58:40|2794.47|2794.47|2794.47|2794.47|2794.47|2794.47|2794.47|2794.47|0
1623236330000|2021-06-09 10:58:50|2794.54|2794.54|2794.6|2794.6|2794.6|2794.6|2794.47|2794.47|0
1623236340000|2021-06-09 10:59:00|2794.39|2794.39|2794.36|2794.36|2794.39|2794.39|2794.28|2794.28|0
1623236350000|2021-06-09 10:59:10|2794.56|2794.56|2794.74|2794.74|2794.74|2794.74|2794.56|2794.56|0
1623236360000|2021-06-09 10:59:20|2794.62|2794.62|2794.62|2794.62|2794.62|2794.62|2794.62|2794.62|0
1623236370000|2021-06-09 10:59:30|2794.72|2794.72|2795.17|2795.17|2795.17|2795.17|2794.72|2794.72|0
1623236380000|2021-06-09 10:59:40|2795.1|2795.1|2795.27|2795.27|2795.27|2795.27|2795.1|2795.1|0
1623236390000|2021-06-09 10:59:50|2795.39|2795.39|2795.39|2795.39|2795.39|2795.39|2795.39|2795.39|0
1623236400000|2021-06-09 11:00:00|2795.45|2795.45|2795.45|2795.45|2795.45|2795.45|2795.45|2795.45|0
1623236410000|2021-06-09 11:00:10|2795.51|2795.51|2795.51|2795.51|2795.51|2795.51|2795.51|2795.51|0
1623236430000|2021-06-09 11:00:30|2795.63|2795.63|2795.75|2795.75|2795.75|2795.75|2795.63|2795.63|0
1623236450000|2021-06-09 11:00:50|2795.82|2795.82|2795.77|2795.77|2795.82|2795.82|2795.77|2795.77|0
1623236480000|2021-06-09 11:01:20|2795.65|2795.65|2795.65|2795.65|2795.65|2795.65|2795.65|2795.65|0
1623236520000|2021-06-09 11:02:00|2795.75|2795.75|2796.27|2796.27|2796.3|2796.3|2795.75|2795.75|0
1623236530000|2021-06-09 11:02:10|2796.51|2796.51|2796.51|2796.51|2796.51|2796.51|2796.51|2796.51|0
1623236540000|2021-06-09 11:02:20|2796.46|2796.46|2796.44|2796.44|2796.46|2796.46|2796.4|2796.4|0
1623236560000|2021-06-09 11:02:40|2796.39|2796.39|2796.39|2796.39|2796.39|2796.39|2796.39|2796.39|0
1623236570000|2021-06-09 11:02:50|2796.35|2796.35|2796.31|2796.31|2796.35|2796.35|2796.31|2796.31|0
1623236590000|2021-06-09 11:03:10|2796.39|2796.39|2796.46|2796.46|2796.46|2796.46|2796.39|2796.39|0
1623236600000|2021-06-09 11:03:20|2796.68|2796.68|2796.29|2796.29|2796.68|2796.68|2796.29|2796.29|0
1623236610000|2021-06-09 11:03:30|2796.22|2796.22|2796.09|2796.09|2796.22|2796.22|2796.09|2796.09|0
1623236620000|2021-06-09 11:03:40|2796.04|2796.04|2796.04|2796.04|2796.04|2796.04|2796.04|2796.04|0
1623236660000|2021-06-09 11:04:20|2795.98|2795.98|2795.84|2795.84|2795.98|2795.98|2795.84|2795.84|0
1623236670000|2021-06-09 11:04:30|2795.76|2795.76|2795.62|2795.62|2795.76|2795.76|2795.62|2795.62|0
1623236680000|2021-06-09 11:04:40|2795.47|2795.47|2795.52|2795.52|2795.52|2795.52|2795.47|2795.47|0
1623236690000|2021-06-09 11:04:50|2795.41|2795.41|2795.13|2795.13|2795.45|2795.45|2795.13|2795.13|0
1623236700000|2021-06-09 11:05:00|2795.06|2795.06|2794.7|2794.7|2795.21|2795.21|2794.7|2794.7|0
1623236710000|2021-06-09 11:05:10|2794.63|2794.63|2794.63|2794.63|2794.63|2794.63|2794.63|2794.63|0
1623236720000|2021-06-09 11:05:20|2794.75|2794.75|2794.87|2794.87|2794.87|2794.87|2794.68|2794.68|0
1623236740000|2021-06-09 11:05:40|2794.77|2794.77|2794.77|2794.77|2794.77|2794.77|2794.77|2794.77|0
1623236770000|2021-06-09 11:06:10|2794.99|2794.99|2795.09|2795.09|2795.09|2795.09|2794.99|2794.99|0
1623236780000|2021-06-09 11:06:20|2795.04|2795.04|2794.98|2794.98|2795.04|2795.04|2794.98|2794.98|0
1623236790000|2021-06-09 11:06:30|2794.93|2794.93|2794.93|2794.93|2794.93|2794.93|2794.93|2794.93|0
1623236800000|2021-06-09 11:06:40|2794.81|2794.81|2794.81|2794.81|2794.81|2794.81|2794.81|2794.81|0
1623236820000|2021-06-09 11:07:00|2794.84|2794.84|2794.84|2794.84|2794.84|2794.84|2794.84|2794.84|0
1623236840000|2021-06-09 11:07:20|2794.72|2794.72|2794.72|2794.72|2794.72|2794.72|2794.72|2794.72|0
1623236850000|2021-06-09 11:07:30|2794.65|2794.65|2794.65|2794.65|2794.65|2794.65|2794.65|2794.65|0
1623236870000|2021-06-09 11:07:50|2794.77|2794.77|2794.89|2794.89|2794.89|2794.89|2794.77|2794.77|0
1623236880000|2021-06-09 11:08:00|2794.77|2794.77|2794.72|2794.72|2794.98|2794.98|2794.72|2794.72|0
1623236920000|2021-06-09 11:08:40|2794.77|2794.77|2794.77|2794.77|2794.77|2794.77|2794.77|2794.77|0
1623236940000|2021-06-09 11:09:00|2794.84|2794.84|2794.84|2794.84|2794.84|2794.84|2794.84|2794.84|0
1623236950000|2021-06-09 11:09:10|2794.79|2794.79|2794.79|2794.79|2794.79|2794.79|2794.79|2794.79|0
1623236970000|2021-06-09 11:09:30|2794.94|2794.94|2794.94|2794.94|2794.94|2794.94|2794.94|2794.94|0
1623236990000|2021-06-09 11:09:50|2794.81|2794.81|2794.81|2794.81|2794.81|2794.81|2794.81|2794.81|0
1623237000000|2021-06-09 11:10:00|2794.87|2794.87|2794.87|2794.87|2794.87|2794.87|2794.87|2794.87|0
1623237010000|2021-06-09 11:10:10|2794.74|2794.74|2794.62|2794.62|2794.74|2794.74|2794.62|2794.62|0
1623237040000|2021-06-09 11:10:40|2794.57|2794.57|2794.44|2794.44|2794.57|2794.57|2794.44|2794.44|0
1623237050000|2021-06-09 11:10:50|2794.57|2794.57|2794.59|2794.59|2794.59|2794.59|2794.52|2794.52|0
1623237060000|2021-06-09 11:11:00|2794.44|2794.44|2794.44|2794.44|2794.44|2794.44|2794.44|2794.44|0
1623237080000|2021-06-09 11:11:20|2794.32|2794.32|2794.35|2794.35|2794.35|2794.35|2794.26|2794.26|0
1623237090000|2021-06-09 11:11:30|2794.13|2794.13|2794.04|2794.04|2794.13|2794.13|2793.99|2793.99|0
1623237100000|2021-06-09 11:11:40|2794.08|2794.08|2794.08|2794.08|2794.08|2794.08|2794.08|2794.08|0
1623237110000|2021-06-09 11:11:50|2794.25|2794.25|2794.36|2794.36|2794.36|2794.36|2794.25|2794.25|0
1623237120000|2021-06-09 11:12:00|2794.06|2794.06|2794.06|2794.06|2794.06|2794.06|2794.06|2794.06|0
1623237140000|2021-06-09 11:12:20|2793.91|2793.91|2793.91|2793.91|2793.91|2793.91|2793.91|2793.91|0
1623237170000|2021-06-09 11:12:50|2793.77|2793.77|2793.8|2793.8|2793.8|2793.8|2793.47|2793.47|0
1623237190000|2021-06-09 11:13:10|2793.93|2793.93|2793.93|2793.93|2793.93|2793.93|2793.93|2793.93|0
1623237200000|2021-06-09 11:13:20|2794.08|2794.08|2793.78|2793.78|2794.08|2794.08|2793.78|2793.78|0
1623237230000|2021-06-09 11:13:50|2793.68|2793.68|2793.68|2793.68|2793.68|2793.68|2793.68|2793.68|0
1623237250000|2021-06-09 11:14:10|2793.79|2793.79|2793.84|2793.84|2793.84|2793.84|2793.79|2793.79|0
1623237260000|2021-06-09 11:14:20|2793.72|2793.72|2793.59|2793.59|2793.94|2793.94|2793.59|2793.59|0
1623237300000|2021-06-09 11:15:00|2793.73|2793.73|2793.48|2793.48|2793.73|2793.73|2793.48|2793.48|0
1623237310000|2021-06-09 11:15:10|2793.33|2793.33|2793.18|2793.18|2793.33|2793.33|2793.18|2793.18|0
1623237320000|2021-06-09 11:15:20|2793.13|2793.13|2792.95|2792.95|2793.13|2793.13|2792.95|2792.95|0
1623237330000|2021-06-09 11:15:30|2792.9|2792.9|2792.9|2792.9|2792.9|2792.9|2792.9|2792.9|0
1623237340000|2021-06-09 11:15:40|2792.68|2792.68|2792.68|2792.68|2792.68|2792.68|2792.68|2792.68|0
1623237390000|2021-06-09 11:16:30|2792.53|2792.53|2792.58|2792.58|2792.58|2792.58|2792.53|2792.53|0
1623237410000|2021-06-09 11:16:50|2792.65|2792.65|2792.58|2792.58|2792.65|2792.65|2792.58|2792.58|0
1623237420000|2021-06-09 11:17:00|2792.44|2792.44|2792.31|2792.31|2792.44|2792.44|2792.31|2792.31|0
1623237430000|2021-06-09 11:17:10|2792.25|2792.25|2792.13|2792.13|2792.25|2792.25|2792.13|2792.13|0
1623237440000|2021-06-09 11:17:20|2792|2792|2791.44|2791.44|2792|2792|2791.44|2791.44|0
1623237450000|2021-06-09 11:17:30|2791.5|2791.5|2791.35|2791.35|2791.5|2791.5|2791.35|2791.35|0
1623237460000|2021-06-09 11:17:40|2791.24|2791.24|2790.91|2790.91|2791.24|2791.24|2790.91|2790.91|0
1623237470000|2021-06-09 11:17:50|2790.86|2790.86|2791.16|2791.16|2791.16|2791.16|2790.86|2790.86|0
1623237480000|2021-06-09 11:18:00|2791.04|2791.04|2791.04|2791.04|2791.04|2791.04|2791.04|2791.04|0
1623237520000|2021-06-09 11:18:40|2790.98|2790.98|2790.98|2790.98|2790.98|2790.98|2790.98|2790.98|0
1623237530000|2021-06-09 11:18:50|2790.93|2790.93|2790.71|2790.71|2790.93|2790.93|2790.71|2790.71|0
1623237590000|2021-06-09 11:19:50|2790.78|2790.78|2790.78|2790.78|2790.78|2790.78|2790.78|2790.78|0
1623237600000|2021-06-09 11:20:00|2790.66|2790.66|2790.95|2790.95|2790.95|2790.95|2790.66|2790.66|0
1623237620000|2021-06-09 11:20:20|2790.99|2790.99|2790.99|2790.99|2790.99|2790.99|2790.99|2790.99|0
1623237630000|2021-06-09 11:20:30|2790.92|2790.92|2790.99|2790.99|2790.99|2790.99|2790.92|2790.92|0
1623237640000|2021-06-09 11:20:40|2790.84|2790.84|2790.97|2790.97|2790.97|2790.97|2790.84|2790.84|0
1623237680000|2021-06-09 11:21:20|2791.42|2791.42|2791.12|2791.12|2791.42|2791.42|2791.12|2791.12|0
1623237690000|2021-06-09 11:21:30|2791.71|2791.71|2791.71|2791.71|2791.71|2791.71|2791.71|2791.71|0
1623237700000|2021-06-09 11:21:40|2791.66|2791.66|2791.66|2791.66|2791.66|2791.66|2791.66|2791.66|0
1623237710000|2021-06-09 11:21:50|2791.78|2791.78|2791.72|2791.72|2791.78|2791.78|2791.72|2791.72|0
1623237720000|2021-06-09 11:22:00|2791.94|2791.94|2792|2792|2792|2792|2791.94|2791.94|0
1623237730000|2021-06-09 11:22:10|2792.03|2792.03|2791.9|2791.9|2792.16|2792.16|2791.9|2791.9|0
1623237740000|2021-06-09 11:22:20|2792.01|2792.01|2792.24|2792.24|2792.27|2792.27|2792.01|2792.01|0
1623237750000|2021-06-09 11:22:30|2792.83|2792.83|2792.97|2792.97|2793.07|2793.07|2792.83|2792.83|0
1623237760000|2021-06-09 11:22:40|2792.87|2792.87|2792.57|2792.57|2792.87|2792.87|2792.42|2792.42|0
1623237770000|2021-06-09 11:22:50|2792.67|2792.67|2792.57|2792.57|2792.67|2792.67|2792.57|2792.57|0
1623237780000|2021-06-09 11:23:00|2792.45|2792.45|2792.35|2792.35|2792.45|2792.45|2792.35|2792.35|0
1623237790000|2021-06-09 11:23:10|2792.46|2792.46|2792.35|2792.35|2792.46|2792.46|2792.35|2792.35|0
1623237800000|2021-06-09 11:23:20|2792.79|2792.79|2792.85|2792.85|2792.85|2792.85|2792.79|2792.79|0
1623237810000|2021-06-09 11:23:30|2792.91|2792.91|2792.91|2792.91|2792.91|2792.91|2792.91|2792.91|0
1623237840000|2021-06-09 11:24:00|2792.98|2792.98|2792.96|2792.96|2793.07|2793.07|2792.94|2792.94|0
1623237850000|2021-06-09 11:24:10|2793.03|2793.03|2793.14|2793.14|2793.14|2793.14|2793.03|2793.03|0
1623237900000|2021-06-09 11:25:00|2793.1|2793.1|2793.1|2793.1|2793.1|2793.1|2793.1|2793.1|0
1623237940000|2021-06-09 11:25:40|2793.03|2793.03|2793.03|2793.03|2793.03|2793.03|2793.03|2793.03|0
1623237950000|2021-06-09 11:25:50|2792.93|2792.93|2792.82|2792.82|2792.93|2792.93|2792.82|2792.82|0
1623237960000|2021-06-09 11:26:00|2792.77|2792.77|2792.46|2792.46|2792.77|2792.77|2792.46|2792.46|0
1623237990000|2021-06-09 11:26:30|2792.33|2792.33|2792.33|2792.33|2792.33|2792.33|2792.33|2792.33|0
1623238000000|2021-06-09 11:26:40|2792.47|2792.47|2792.44|2792.44|2792.47|2792.47|2792.44|2792.44|0
1623238010000|2021-06-09 11:26:50|2792.38|2792.38|2792.33|2792.33|2792.38|2792.38|2792.33|2792.33|0
1623238020000|2021-06-09 11:27:00|2792.21|2792.21|2792.21|2792.21|2792.21|2792.21|2792.21|2792.21|0
1623238030000|2021-06-09 11:27:10|2792.25|2792.25|2792.21|2792.21|2792.25|2792.25|2792.21|2792.21|0
1623238040000|2021-06-09 11:27:20|2792.04|2792.04|2792.21|2792.21|2792.32|2792.32|2792.04|2792.04|0
1623238050000|2021-06-09 11:27:30|2792.26|2792.26|2792.38|2792.38|2792.38|2792.38|2792.26|2792.26|0
1623238060000|2021-06-09 11:27:40|2792.32|2792.32|2792.32|2792.32|2792.32|2792.32|2792.32|2792.32|0
1623238070000|2021-06-09 11:27:50|2792.39|2792.39|2792.39|2792.39|2792.39|2792.39|2792.39|2792.39|0
1623238080000|2021-06-09 11:28:00|2792.27|2792.27|2792.32|2792.32|2792.32|2792.32|2792.22|2792.22|0
1623238100000|2021-06-09 11:28:20|2792.22|2792.22|2791.8|2791.8|2792.22|2792.22|2791.8|2791.8|0
1623238110000|2021-06-09 11:28:30|2791.9|2791.9|2791.9|2791.9|2791.9|2791.9|2791.9|2791.9|0
1623238120000|2021-06-09 11:28:40|2792.01|2792.01|2792.09|2792.09|2792.09|2792.09|2791.96|2791.96|0
1623238130000|2021-06-09 11:28:50|2792.16|2792.16|2792.1|2792.1|2792.16|2792.16|2792.1|2792.1|0
1623238140000|2021-06-09 11:29:00|2792.02|2792.02|2792.02|2792.02|2792.02|2792.02|2792.02|2792.02|0
1623238200000|2021-06-09 11:30:00|2791.87|2791.87|2791.83|2791.83|2791.87|2791.87|2791.77|2791.77|0
1623238230000|2021-06-09 11:30:30|2791.69|2791.69|2791.69|2791.69|2791.69|2791.69|2791.69|2791.69|0
1623238240000|2021-06-09 11:30:40|2791.54|2791.54|2791.54|2791.54|2791.54|2791.54|2791.54|2791.54|0
1623238250000|2021-06-09 11:30:50|2791.33|2791.33|2791.54|2791.54|2791.54|2791.54|2791.33|2791.33|0
1623238270000|2021-06-09 11:31:10|2791.49|2791.49|2791.41|2791.41|2791.49|2791.49|2791.41|2791.41|0
1623238300000|2021-06-09 11:31:40|2791.36|2791.36|2791.36|2791.36|2791.36|2791.36|2791.36|2791.36|0
1623238310000|2021-06-09 11:31:50|2791.25|2791.25|2791.25|2791.25|2791.25|2791.25|2791.25|2791.25|0
1623238320000|2021-06-09 11:32:00|2791.37|2791.37|2791.37|2791.37|2791.37|2791.37|2791.37|2791.37|0
1623238340000|2021-06-09 11:32:20|2791.32|2791.32|2791.18|2791.18|2791.32|2791.32|2791.18|2791.18|0
1623238380000|2021-06-09 11:33:00|2791.11|2791.11|2790.97|2790.97|2791.11|2791.11|2790.97|2790.97|0
1623238390000|2021-06-09 11:33:10|2791.11|2791.11|2791.05|2791.05|2791.11|2791.11|2791.05|2791.05|0
1623238400000|2021-06-09 11:33:20|2790.75|2790.75|2790.75|2790.75|2790.75|2790.75|2790.75|2790.75|0
1623238420000|2021-06-09 11:33:40|2790.82|2790.82|2790.87|2790.87|2790.87|2790.87|2790.82|2790.82|0
1623238440000|2021-06-09 11:34:00|2790.76|2790.76|2790.76|2790.76|2790.76|2790.76|2790.76|2790.76|0
1623238450000|2021-06-09 11:34:10|2790.71|2790.71|2790.38|2790.38|2790.71|2790.71|2790.38|2790.38|0
1623238460000|2021-06-09 11:34:20|2790.33|2790.33|2790.33|2790.33|2790.33|2790.33|2790.33|2790.33|0
1623238480000|2021-06-09 11:34:40|2790.28|2790.28|2790.33|2790.33|2790.33|2790.33|2790.28|2790.28|0
1623238490000|2021-06-09 11:34:50|2790.27|2790.27|2790.27|2790.27|2790.27|2790.27|2790.27|2790.27|0
1623238500000|2021-06-09 11:35:00|2789.68|2789.68|2789.64|2789.64|2789.68|2789.68|2789.64|2789.64|0
1623238510000|2021-06-09 11:35:10|2789.51|2789.51|2789.51|2789.51|2789.51|2789.51|2789.51|2789.51|0
1623238550000|2021-06-09 11:35:50|2789.47|2789.47|2789.28|2789.28|2789.47|2789.47|2789.28|2789.28|0
1623238570000|2021-06-09 11:36:10|2789.41|2789.41|2789.41|2789.41|2789.41|2789.41|2789.41|2789.41|0
1623238600000|2021-06-09 11:36:40|2789.54|2789.54|2789.54|2789.54|2789.54|2789.54|2789.54|2789.54|0
1623238610000|2021-06-09 11:36:50|2789.66|2789.66|2789.86|2789.86|2789.86|2789.86|2789.66|2789.66|0
1623238620000|2021-06-09 11:37:00|2789.98|2789.98|2790.14|2790.14|2790.14|2790.14|2789.98|2789.98|0
1623238630000|2021-06-09 11:37:10|2790.17|2790.17|2790.17|2790.17|2790.17|2790.17|2790.17|2790.17|0
1623238640000|2021-06-09 11:37:20|2790.3|2790.3|2790.3|2790.3|2790.3|2790.3|2790.3|2790.3|0
1623238650000|2021-06-09 11:37:30|2790.41|2790.41|2790.46|2790.46|2790.46|2790.46|2790.41|2790.41|0
1623238660000|2021-06-09 11:37:40|2790.34|2790.34|2790.21|2790.21|2790.34|2790.34|2790.21|2790.21|0
1623238680000|2021-06-09 11:38:00|2790.32|2790.32|2790.32|2790.32|2790.32|2790.32|2790.32|2790.32|0
1623238690000|2021-06-09 11:38:10|2790.28|2790.28|2790.28|2790.28|2790.28|2790.28|2790.28|2790.28|0
1623238700000|2021-06-09 11:38:20|2790.43|2790.43|2790.43|2790.43|2790.43|2790.43|2790.43|2790.43|0
1623238710000|2021-06-09 11:38:30|2790.33|2790.33|2790.47|2790.47|2790.47|2790.47|2790.33|2790.33|0
1623238720000|2021-06-09 11:38:40|2790.6|2790.6|2791.34|2791.34|2791.34|2791.34|2790.6|2790.6|0
1623238730000|2021-06-09 11:38:50|2791.46|2791.46|2791.88|2791.88|2791.88|2791.88|2791.46|2791.46|0
1623238750000|2021-06-09 11:39:10|2792.01|2792.01|2792.06|2792.06|2792.11|2792.11|2792.01|2792.01|0
1623238780000|2021-06-09 11:39:40|2792|2792|2792|2792|2792|2792|2792|2792|0
1623238800000|2021-06-09 11:40:00|2792.07|2792.07|2792.07|2792.07|2792.07|2792.07|2792.07|2792.07|0
1623238810000|2021-06-09 11:40:10|2792.12|2792.12|2792.07|2792.07|2792.12|2792.12|2792.07|2792.07|0
1623238830000|2021-06-09 11:40:30|2792.2|2792.2|2792.32|2792.32|2792.32|2792.32|2792.2|2792.2|0
1623238870000|2021-06-09 11:41:10|2792.2|2792.2|2792.2|2792.2|2792.2|2792.2|2792.2|2792.2|0
1623238890000|2021-06-09 11:41:30|2792.34|2792.34|2792.34|2792.34|2792.34|2792.34|2792.34|2792.34|0
1623238900000|2021-06-09 11:41:40|2792.4|2792.4|2792.63|2792.63|2792.63|2792.63|2792.4|2792.4|0
1623238920000|2021-06-09 11:42:00|2792.57|2792.57|2792.57|2792.57|2792.57|2792.57|2792.57|2792.57|0
1623238970000|2021-06-09 11:42:50|2792.82|2792.82|2792.87|2792.87|2792.87|2792.87|2792.82|2792.82|0
1623238980000|2021-06-09 11:43:00|2792.91|2792.91|2792.91|2792.91|2792.91|2792.91|2792.91|2792.91|0
1623238990000|2021-06-09 11:43:10|2792.86|2792.86|2792.8|2792.8|2792.86|2792.86|2792.8|2792.8|0
1623239010000|2021-06-09 11:43:30|2792.85|2792.85|2792.8|2792.8|2792.85|2792.85|2792.8|2792.8|0
1623239020000|2021-06-09 11:43:40|2793.1|2793.1|2793.1|2793.1|2793.1|2793.1|2792.99|2792.99|0
1623239040000|2021-06-09 11:44:00|2793.25|2793.25|2793.44|2793.44|2793.44|2793.44|2793.19|2793.19|0
1623239060000|2021-06-09 11:44:20|2793.32|2793.32|2793.37|2793.37|2793.43|2793.43|2793.32|2793.32|0
1623239070000|2021-06-09 11:44:30|2793.51|2793.51|2793.63|2793.63|2793.64|2793.64|2793.51|2793.51|0
1623239080000|2021-06-09 11:44:40|2793.5|2793.5|2793.5|2793.5|2793.5|2793.5|2793.5|2793.5|0
1623239090000|2021-06-09 11:44:50|2793.6|2793.6|2793.6|2793.6|2793.6|2793.6|2793.6|2793.6|0
1623239110000|2021-06-09 11:45:10|2793.67|2793.67|2793.67|2793.67|2793.67|2793.67|2793.67|2793.67|0
1623239120000|2021-06-09 11:45:20|2793.73|2793.73|2793.73|2793.73|2793.73|2793.73|2793.73|2793.73|0
1623239140000|2021-06-09 11:45:40|2793.63|2793.63|2793.76|2793.76|2793.76|2793.76|2793.63|2793.63|0
1623239150000|2021-06-09 11:45:50|2793.88|2793.88|2793.94|2793.94|2794.01|2794.01|2793.88|2793.88|0
1623239180000|2021-06-09 11:46:20|2793.88|2793.88|2793.88|2793.88|2793.88|2793.88|2793.88|2793.88|0
1623239200000|2021-06-09 11:46:40|2793.92|2793.92|2793.86|2793.86|2793.92|2793.92|2793.86|2793.86|0
1623239230000|2021-06-09 11:47:10|2793.8|2793.8|2793.73|2793.73|2793.86|2793.86|2793.73|2793.73|0
1623239240000|2021-06-09 11:47:20|2793.66|2793.66|2793.66|2793.66|2793.66|2793.66|2793.66|2793.66|0
1623239260000|2021-06-09 11:47:40|2793.52|2793.52|2793.68|2793.68|2793.96|2793.96|2793.52|2793.52|0
1623239270000|2021-06-09 11:47:50|2794.08|2794.08|2794.15|2794.15|2794.21|2794.21|2794.08|2794.08|0
1623239280000|2021-06-09 11:48:00|2794.28|2794.28|2794.28|2794.28|2794.28|2794.28|2794.28|2794.28|0
1623239310000|2021-06-09 11:48:30|2794.33|2794.33|2794.33|2794.33|2794.33|2794.33|2794.33|2794.33|0
1623239330000|2021-06-09 11:48:50|2794.18|2794.18|2794.18|2794.18|2794.18|2794.18|2794.18|2794.18|0
1623239340000|2021-06-09 11:49:00|2793.94|2793.94|2793.94|2793.94|2793.94|2793.94|2793.94|2793.94|0
1623239350000|2021-06-09 11:49:10|2793.79|2793.79|2793.79|2793.79|2793.79|2793.79|2793.79|2793.79|0
1623239360000|2021-06-09 11:49:20|2793.55|2793.55|2793.74|2793.74|2793.99|2793.99|2793.55|2793.55|0
1623239400000|2021-06-09 11:50:00|2793.96|2793.96|2793.96|2793.96|2793.96|2793.96|2793.96|2793.96|0
1623239410000|2021-06-09 11:50:10|2793.85|2793.85|2793.7|2793.7|2793.85|2793.85|2793.64|2793.64|0
1623239420000|2021-06-09 11:50:20|2793.55|2793.55|2793.97|2793.97|2793.97|2793.97|2793.55|2793.55|0
1623239430000|2021-06-09 11:50:30|2793.82|2793.82|2793.82|2793.82|2793.82|2793.82|2793.82|2793.82|0
1623239450000|2021-06-09 11:50:50|2793.71|2793.71|2793.71|2793.71|2793.71|2793.71|2793.71|2793.71|0
1623239470000|2021-06-09 11:51:10|2793.84|2793.84|2793.84|2793.84|2793.84|2793.84|2793.84|2793.84|0
1623239520000|2021-06-09 11:52:00|2793.71|2793.71|2793.58|2793.58|2793.71|2793.71|2793.58|2793.58|0
1623239530000|2021-06-09 11:52:10|2793.71|2793.71|2794.16|2794.16|2794.16|2794.16|2793.71|2793.71|0
1623239540000|2021-06-09 11:52:20|2794.31|2794.31|2794.31|2794.31|2794.31|2794.31|2794.31|2794.31|0
1623239580000|2021-06-09 11:53:00|2794.44|2794.44|2794.56|2794.56|2794.57|2794.57|2794.44|2794.44|0
1623239590000|2021-06-09 11:53:10|2794.44|2794.44|2794.13|2794.13|2794.44|2794.44|2794.13|2794.13|0
1623239600000|2021-06-09 11:53:20|2794.09|2794.09|2793.99|2793.99|2794.09|2794.09|2793.99|2793.99|0
1623239610000|2021-06-09 11:53:30|2793.77|2793.77|2793.87|2793.87|2793.87|2793.87|2793.64|2793.64|0
1623239620000|2021-06-09 11:53:40|2793.83|2793.83|2793.83|2793.83|2793.83|2793.83|2793.83|2793.83|0
1623239630000|2021-06-09 11:53:50|2793.8|2793.8|2793.8|2793.8|2793.8|2793.8|2793.8|2793.8|0
1623239640000|2021-06-09 11:54:00|2793.74|2793.74|2793.57|2793.57|2793.74|2793.74|2793.57|2793.57|0
1623239650000|2021-06-09 11:54:10|2793.69|2793.69|2793.69|2793.69|2793.69|2793.69|2793.69|2793.69|0
1623239660000|2021-06-09 11:54:20|2793.74|2793.74|2793.74|2793.74|2793.74|2793.74|2793.74|2793.74|0
1623239680000|2021-06-09 11:54:40|2793.69|2793.69|2793.69|2793.69|2793.69|2793.69|2793.69|2793.69|0
1623239690000|2021-06-09 11:54:50|2793.39|2793.39|2793.39|2793.39|2793.39|2793.39|2793.39|2793.39|0
1623239700000|2021-06-09 11:55:00|2793.51|2793.51|2793.39|2793.39|2793.51|2793.51|2793.39|2793.39|0
1623239710000|2021-06-09 11:55:10|2793.43|2793.43|2793.61|2793.61|2793.61|2793.61|2793.43|2793.43|0
1623239730000|2021-06-09 11:55:30|2793.57|2793.57|2793.68|2793.68|2793.68|2793.68|2793.57|2793.57|0
1623239760000|2021-06-09 11:56:00|2793.64|2793.64|2793.64|2793.64|2793.64|2793.64|2793.64|2793.64|0
1623239770000|2021-06-09 11:56:10|2793.76|2793.76|2793.87|2793.87|2793.87|2793.87|2793.76|2793.76|0
1623239780000|2021-06-09 11:56:20|2793.93|2793.93|2793.88|2793.88|2793.93|2793.93|2793.88|2793.88|0
1623239790000|2021-06-09 11:56:30|2794.32|2794.32|2794.6|2794.6|2794.6|2794.6|2794.32|2794.32|0
1623239820000|2021-06-09 11:57:00|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|0
1623239830000|2021-06-09 11:57:10|2794.54|2794.54|2794.54|2794.54|2794.54|2794.54|2794.54|2794.54|0
1623239850000|2021-06-09 11:57:30|2794.43|2794.43|2794.43|2794.43|2794.43|2794.43|2794.43|2794.43|0
1623239860000|2021-06-09 11:57:40|2794.54|2794.54|2794.76|2794.76|2794.76|2794.76|2794.54|2794.54|0
1623239880000|2021-06-09 11:58:00|2794.82|2794.82|2794.82|2794.82|2794.82|2794.82|2794.82|2794.82|0
1623239890000|2021-06-09 11:58:10|2794.92|2794.92|2794.92|2794.92|2794.92|2794.92|2794.92|2794.92|0
1623239900000|2021-06-09 11:58:20|2794.87|2794.87|2794.76|2794.76|2794.87|2794.87|2794.76|2794.76|0
1623239910000|2021-06-09 11:58:30|2794.65|2794.65|2794.45|2794.45|2794.65|2794.65|2794.45|2794.45|0
1623239920000|2021-06-09 11:58:40|2794.65|2794.65|2794.65|2794.65|2794.65|2794.65|2794.65|2794.65|0
1623239940000|2021-06-09 11:59:00|2794.71|2794.71|2794.71|2794.71|2794.71|2794.71|2794.71|2794.71|0
1623239950000|2021-06-09 11:59:10|2794.76|2794.76|2794.76|2794.76|2794.76|2794.76|2794.76|2794.76|0
1623240000000|2021-06-09 12:00:00|2794.8|2794.8|2794.98|2794.98|2794.98|2794.98|2794.8|2794.8|0
1623240010000|2021-06-09 12:00:10|2794.93|2794.93|2794.78|2794.78|2794.93|2794.93|2794.78|2794.78|0
1623240020000|2021-06-09 12:00:20|2794.9|2794.9|2794.85|2794.85|2794.9|2794.9|2794.85|2794.85|0
1623240040000|2021-06-09 12:00:40|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|0
1623240050000|2021-06-09 12:00:50|2794.9|2794.9|2795.01|2795.01|2795.01|2795.01|2794.9|2794.9|0
1623240060000|2021-06-09 12:01:00|2795.08|2795.08|2795.08|2795.08|2795.08|2795.08|2795.02|2795.02|0
1623240080000|2021-06-09 12:01:20|2795.19|2795.19|2795.19|2795.19|2795.19|2795.19|2795.19|2795.19|0
1623240100000|2021-06-09 12:01:40|2795.07|2795.07|2795.07|2795.07|2795.07|2795.07|2795.07|2795.07|0
1623240120000|2021-06-09 12:02:00|2795.14|2795.14|2795.14|2795.14|2795.14|2795.14|2795.14|2795.14|0
1623240140000|2021-06-09 12:02:20|2795.28|2795.28|2795.41|2795.41|2795.41|2795.41|2795.28|2795.28|0
1623240190000|2021-06-09 12:03:10|2795.55|2795.55|2795.66|2795.66|2795.66|2795.66|2795.45|2795.45|0
1623240200000|2021-06-09 12:03:20|2795.55|2795.55|2795.71|2795.71|2795.71|2795.71|2795.55|2795.55|0
1623240210000|2021-06-09 12:03:30|2795.76|2795.76|2795.76|2795.76|2795.76|2795.76|2795.76|2795.76|0
1623240230000|2021-06-09 12:03:50|2795.65|2795.65|2795.59|2795.59|2795.65|2795.65|2795.59|2795.59|0
1623240240000|2021-06-09 12:04:00|2795.63|2795.63|2795.63|2795.63|2795.63|2795.63|2795.63|2795.63|0
1623240260000|2021-06-09 12:04:20|2795.69|2795.69|2795.69|2795.69|2795.69|2795.69|2795.69|2795.69|0
1623240270000|2021-06-09 12:04:30|2795.75|2795.75|2795.82|2795.82|2795.82|2795.82|2795.75|2795.75|0
1623240280000|2021-06-09 12:04:40|2795.89|2795.89|2795.82|2795.82|2795.89|2795.89|2795.82|2795.82|0
1623240300000|2021-06-09 12:05:00|2795.77|2795.77|2795.71|2795.71|2795.77|2795.77|2795.71|2795.71|0
1623240320000|2021-06-09 12:05:20|2795.77|2795.77|2795.77|2795.77|2795.77|2795.77|2795.77|2795.77|0
1623240360000|2021-06-09 12:06:00|2795.82|2795.82|2795.82|2795.82|2795.82|2795.82|2795.82|2795.82|0
1623240370000|2021-06-09 12:06:10|2795.75|2795.75|2795.75|2795.75|2795.75|2795.75|2795.75|2795.75|0
1623240380000|2021-06-09 12:06:20|2795.8|2795.8|2795.8|2795.8|2795.8|2795.8|2795.8|2795.8|0
1623240390000|2021-06-09 12:06:30|2795.86|2795.86|2795.86|2795.86|2795.86|2795.86|2795.86|2795.86|0
1623240410000|2021-06-09 12:06:50|2796.01|2796.01|2796.32|2796.32|2796.32|2796.32|2796.01|2796.01|0
1623240430000|2021-06-09 12:07:10|2796.02|2796.02|2796.02|2796.02|2796.02|2796.02|2796.02|2796.02|0
1623240440000|2021-06-09 12:07:20|2796.15|2796.15|2796.21|2796.21|2796.21|2796.21|2796.15|2796.15|0
1623240480000|2021-06-09 12:08:00|2796.39|2796.39|2796.43|2796.43|2796.43|2796.43|2796.39|2796.39|0
1623240490000|2021-06-09 12:08:10|2796.37|2796.37|2796.37|2796.37|2796.37|2796.37|2796.37|2796.37|0
1623240540000|2021-06-09 12:09:00|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|0
1623240550000|2021-06-09 12:09:10|2796.26|2796.26|2796.41|2796.41|2796.41|2796.41|2796.26|2796.26|0
1623240560000|2021-06-09 12:09:20|2796.58|2796.58|2796.58|2796.58|2796.58|2796.58|2796.58|2796.58|0
1623240570000|2021-06-09 12:09:30|2796.47|2796.47|2796.47|2796.47|2796.47|2796.47|2796.47|2796.47|0
1623240580000|2021-06-09 12:09:40|2796.42|2796.42|2796.42|2796.42|2796.42|2796.42|2796.42|2796.42|0
1623240590000|2021-06-09 12:09:50|2796.32|2796.32|2796.32|2796.32|2796.32|2796.32|2796.32|2796.32|0
1623240640000|2021-06-09 12:10:40|2796.43|2796.43|2796.49|2796.49|2796.49|2796.49|2796.43|2796.43|0
1623240650000|2021-06-09 12:10:50|2796.45|2796.45|2796.31|2796.31|2796.45|2796.45|2796.25|2796.25|0
1623240660000|2021-06-09 12:11:00|2796.18|2796.18|2796.36|2796.36|2796.36|2796.36|2796.07|2796.07|0
1623240670000|2021-06-09 12:11:10|2796.42|2796.42|2796.42|2796.42|2796.42|2796.42|2796.42|2796.42|0
1623240680000|2021-06-09 12:11:20|2796.36|2796.36|2796.42|2796.42|2796.42|2796.42|2796.23|2796.23|0
1623240690000|2021-06-09 12:11:30|2796.29|2796.29|2796.29|2796.29|2796.29|2796.29|2796.29|2796.29|0
1623240700000|2021-06-09 12:11:40|2796.18|2796.18|2796.18|2796.18|2796.18|2796.18|2796.18|2796.18|0
1623240720000|2021-06-09 12:12:00|2796.3|2796.3|2796.37|2796.37|2796.37|2796.37|2796.3|2796.3|0
1623240730000|2021-06-09 12:12:10|2796.43|2796.43|2796.56|2796.56|2796.56|2796.56|2796.43|2796.43|0
1623240740000|2021-06-09 12:12:20|2796.73|2796.73|2796.61|2796.61|2796.73|2796.73|2796.61|2796.61|0
1623240750000|2021-06-09 12:12:30|2796.56|2796.56|2796.59|2796.59|2796.59|2796.59|2796.56|2796.56|0
1623240770000|2021-06-09 12:12:50|2796.54|2796.54|2796.41|2796.41|2796.54|2796.54|2796.41|2796.41|0
1623240800000|2021-06-09 12:13:20|2796.53|2796.53|2796.82|2796.82|2796.82|2796.82|2796.46|2796.46|0
1623240810000|2021-06-09 12:13:30|2796.7|2796.7|2797.18|2797.18|2797.18|2797.18|2796.7|2796.7|0
1623240820000|2021-06-09 12:13:40|2797.25|2797.25|2797.64|2797.64|2797.64|2797.64|2797.25|2797.25|0
1623240830000|2021-06-09 12:13:50|2797.38|2797.38|2797.38|2797.38|2797.38|2797.38|2797.38|2797.38|0
1623240840000|2021-06-09 12:14:00|2797.3|2797.3|2797.3|2797.3|2797.3|2797.3|2797.3|2797.3|0
1623240850000|2021-06-09 12:14:10|2797.36|2797.36|2797.36|2797.36|2797.36|2797.36|2797.36|2797.36|0
1623240870000|2021-06-09 12:14:30|2797.29|2797.29|2797.25|2797.25|2797.29|2797.29|2797.25|2797.25|0
1623240890000|2021-06-09 12:14:50|2797.19|2797.19|2797.19|2797.19|2797.19|2797.19|2797.19|2797.19|0
1623240900000|2021-06-09 12:15:00|2797.13|2797.13|2797.19|2797.19|2797.19|2797.19|2797.13|2797.13|0
1623240920000|2021-06-09 12:15:20|2797.24|2797.24|2797.24|2797.24|2797.24|2797.24|2797.24|2797.24|0
1623240930000|2021-06-09 12:15:30|2797.35|2797.35|2797.89|2797.89|2797.89|2797.89|2797.35|2797.35|0
1623240940000|2021-06-09 12:15:40|2797.95|2797.95|2797.97|2797.97|2798.1|2798.1|2797.95|2797.95|0
1623240990000|2021-06-09 12:16:30|2798.03|2798.03|2798.03|2798.03|2798.03|2798.03|2798.03|2798.03|0
1623241020000|2021-06-09 12:17:00|2797.88|2797.88|2797.88|2797.88|2797.94|2797.94|2797.88|2797.88|0
1623241030000|2021-06-09 12:17:10|2797.82|2797.82|2797.82|2797.82|2797.82|2797.82|2797.82|2797.82|0
1623241040000|2021-06-09 12:17:20|2797.96|2797.96|2797.96|2797.96|2797.96|2797.96|2797.96|2797.96|0
1623241070000|2021-06-09 12:17:50|2797.9|2797.9|2797.9|2797.9|2797.9|2797.9|2797.9|2797.9|0
1623241080000|2021-06-09 12:18:00|2797.96|2797.96|2797.9|2797.9|2797.96|2797.96|2797.9|2797.9|0
1623241090000|2021-06-09 12:18:10|2797.85|2797.85|2797.45|2797.45|2797.85|2797.85|2797.45|2797.45|0
1623241100000|2021-06-09 12:18:20|2797.6|2797.6|2797.47|2797.47|2797.6|2797.6|2797.47|2797.47|0
1623241110000|2021-06-09 12:18:30|2797.34|2797.34|2797.34|2797.34|2797.34|2797.34|2797.34|2797.34|0
1623241150000|2021-06-09 12:19:10|2797.31|2797.31|2797.18|2797.18|2797.31|2797.31|2797.18|2797.18|0
1623241170000|2021-06-09 12:19:30|2797.12|2797.12|2797.12|2797.12|2797.12|2797.12|2797.12|2797.12|0
1623241190000|2021-06-09 12:19:50|2797.02|2797.02|2797.02|2797.02|2797.02|2797.02|2797.02|2797.02|0
1623241200000|2021-06-09 12:20:00|2797.07|2797.07|2797.13|2797.13|2797.13|2797.13|2797.07|2797.07|0
1623241210000|2021-06-09 12:20:10|2797.18|2797.18|2797.18|2797.18|2797.18|2797.18|2797.18|2797.18|0
1623241220000|2021-06-09 12:20:20|2797.06|2797.06|2796.99|2796.99|2797.12|2797.12|2796.99|2796.99|0
1623241280000|2021-06-09 12:21:20|2797.05|2797.05|2796.99|2796.99|2797.05|2797.05|2796.99|2796.99|0
1623241290000|2021-06-09 12:21:30|2797.14|2797.14|2797.29|2797.29|2797.29|2797.29|2797.14|2797.14|0
1623241300000|2021-06-09 12:21:40|2797.44|2797.44|2797.44|2797.44|2797.44|2797.44|2797.44|2797.44|0
1623241320000|2021-06-09 12:22:00|2797.73|2797.73|2798.03|2798.03|2798.03|2798.03|2797.73|2797.73|0
1623241340000|2021-06-09 12:22:20|2797.73|2797.73|2798.18|2798.18|2798.18|2798.18|2797.73|2797.73|0
1623241350000|2021-06-09 12:22:30|2798.11|2798.11|2798.11|2798.11|2798.11|2798.11|2798.11|2798.11|0
1623241400000|2021-06-09 12:23:20|2798.08|2798.08|2798.21|2798.21|2798.21|2798.21|2798.08|2798.08|0
1623241460000|2021-06-09 12:24:20|2798.26|2798.26|2798.26|2798.26|2798.26|2798.26|2798.26|2798.26|0
1623241470000|2021-06-09 12:24:30|2798.11|2798.11|2798.11|2798.11|2798.11|2798.11|2798.11|2798.11|0
1623241480000|2021-06-09 12:24:40|2798.41|2798.41|2798.41|2798.41|2798.41|2798.41|2798.41|2798.41|0
1623241500000|2021-06-09 12:25:00|2798.29|2798.29|2798.39|2798.39|2798.39|2798.39|2798.29|2798.29|0
1623241510000|2021-06-09 12:25:10|2798.34|2798.34|2798.23|2798.23|2798.34|2798.34|2798.23|2798.23|0
1623241520000|2021-06-09 12:25:20|2798.28|2798.28|2798.28|2798.28|2798.28|2798.28|2798.28|2798.28|0
1623241560000|2021-06-09 12:26:00|2798.34|2798.34|2798.39|2798.39|2798.39|2798.39|2798.34|2798.34|0
1623241570000|2021-06-09 12:26:10|2798.45|2798.45|2798.69|2798.69|2798.69|2798.69|2798.39|2798.39|0
1623241660000|2021-06-09 12:27:40|2798.84|2798.84|2798.65|2798.65|2798.84|2798.84|2798.65|2798.65|0
1623241670000|2021-06-09 12:27:50|2798.62|2798.62|2798.65|2798.65|2798.65|2798.65|2798.62|2798.62|0
1623241680000|2021-06-09 12:28:00|2798.76|2798.76|2798.76|2798.76|2798.76|2798.76|2798.76|2798.76|0
1623241710000|2021-06-09 12:28:30|2798.46|2798.46|2798.46|2798.46|2798.46|2798.46|2798.46|2798.46|0
1623241740000|2021-06-09 12:29:00|2798.29|2798.29|2798.41|2798.41|2798.41|2798.41|2798.29|2798.29|0
1623241750000|2021-06-09 12:29:10|2798.26|2798.26|2798.26|2798.26|2798.26|2798.26|2798.26|2798.26|0
1623241760000|2021-06-09 12:29:20|2798.3|2798.3|2798.3|2798.3|2798.3|2798.3|2798.3|2798.3|0
1623241810000|2021-06-09 12:30:10|2798.25|2798.25|2798.25|2798.25|2798.25|2798.25|2798.25|2798.25|0
1623241820000|2021-06-09 12:30:20|2798.31|2798.31|2798.25|2798.25|2798.31|2798.31|2798.25|2798.25|0
1623241830000|2021-06-09 12:30:30|2798.12|2798.12|2797.96|2797.96|2798.12|2798.12|2797.96|2797.96|0
1623241840000|2021-06-09 12:30:40|2798.02|2798.02|2798.07|2798.07|2798.07|2798.07|2798.02|2798.02|0
1623241850000|2021-06-09 12:30:50|2798.27|2798.27|2798.38|2798.38|2798.38|2798.38|2798.27|2798.27|0
1623241860000|2021-06-09 12:31:00|2798.27|2798.27|2798.32|2798.32|2798.32|2798.32|2798.27|2798.27|0
1623241870000|2021-06-09 12:31:10|2798.43|2798.43|2798.43|2798.43|2798.43|2798.43|2798.43|2798.43|0
1623241880000|2021-06-09 12:31:20|2798.38|2798.38|2798.38|2798.38|2798.38|2798.38|2798.38|2798.38|0
1623241910000|2021-06-09 12:31:50|2798.27|2798.27|2798.27|2798.27|2798.27|2798.27|2798.27|2798.27|0
1623241920000|2021-06-09 12:32:00|2798.24|2798.24|2798.24|2798.24|2798.24|2798.24|2798.24|2798.24|0
1623241960000|2021-06-09 12:32:40|2798.08|2798.08|2798.08|2798.08|2798.08|2798.08|2798.08|2798.08|0
1623241970000|2021-06-09 12:32:50|2798.01|2798.01|2798.01|2798.01|2798.01|2798.01|2798.01|2798.01|0
1623241980000|2021-06-09 12:33:00|2798.08|2798.08|2798.08|2798.08|2798.08|2798.08|2798.08|2798.08|0
1623241990000|2021-06-09 12:33:10|2797.78|2797.78|2797.78|2797.78|2797.78|2797.78|2797.78|2797.78|0
1623242040000|2021-06-09 12:34:00|2797.85|2797.85|2797.85|2797.85|2797.85|2797.85|2797.85|2797.85|0
1623242080000|2021-06-09 12:34:40|2797.74|2797.74|2797.57|2797.57|2797.74|2797.74|2797.57|2797.57|0
1623242090000|2021-06-09 12:34:50|2797.67|2797.67|2797.78|2797.78|2797.78|2797.78|2797.67|2797.67|0
1623242120000|2021-06-09 12:35:20|2797.91|2797.91|2798.03|2798.03|2798.03|2798.03|2797.91|2797.91|0
1623242130000|2021-06-09 12:35:30|2798.14|2798.14|2798.31|2798.31|2798.31|2798.31|2798.14|2798.14|0
1623242140000|2021-06-09 12:35:40|2798.41|2798.41|2798.44|2798.44|2798.44|2798.44|2798.41|2798.41|0
1623242150000|2021-06-09 12:35:50|2798.56|2798.56|2798.56|2798.56|2798.56|2798.56|2798.56|2798.56|0
1623242160000|2021-06-09 12:36:00|2798.86|2798.86|2799.01|2799.01|2799.01|2799.01|2798.8|2798.8|0
1623242170000|2021-06-09 12:36:10|2799.06|2799.06|2799.06|2799.06|2799.06|2799.06|2799.06|2799.06|0
1623242210000|2021-06-09 12:36:50|2799.13|2799.13|2799.03|2799.03|2799.13|2799.13|2799.03|2799.03|0
1623242220000|2021-06-09 12:37:00|2799.13|2799.13|2798.89|2798.89|2799.13|2799.13|2798.89|2798.89|0
1623242240000|2021-06-09 12:37:20|2798.65|2798.65|2798.65|2798.65|2798.65|2798.65|2798.65|2798.65|0
1623242250000|2021-06-09 12:37:30|2798.59|2798.59|2799.04|2799.04|2799.04|2799.04|2798.44|2798.44|0
1623242260000|2021-06-09 12:37:40|2799|2799|2798.95|2798.95|2799|2799|2798.95|2798.95|0
1623242280000|2021-06-09 12:38:00|2799.08|2799.08|2799.08|2799.08|2799.08|2799.08|2799.08|2799.08|0
1623242310000|2021-06-09 12:38:30|2798.64|2798.64|2798.64|2798.64|2798.64|2798.64|2798.64|2798.64|0
1623242320000|2021-06-09 12:38:40|2798.57|2798.57|2798.57|2798.57|2798.57|2798.57|2798.57|2798.57|0
1623242330000|2021-06-09 12:38:50|2798.83|2798.83|2798.57|2798.57|2798.83|2798.83|2798.57|2798.57|0
1623242400000|2021-06-09 12:40:00|2798.76|2798.76|2798.76|2798.76|2798.76|2798.76|2798.76|2798.76|0
1623242410000|2021-06-09 12:40:10|2798.65|2798.65|2798.59|2798.59|2798.65|2798.65|2798.59|2798.59|0
1623242420000|2021-06-09 12:40:20|2798.66|2798.66|2798.66|2798.66|2798.66|2798.66|2798.66|2798.66|0
1623242430000|2021-06-09 12:40:30|2798.73|2798.73|2798.79|2798.79|2798.79|2798.79|2798.73|2798.73|0
1623242440000|2021-06-09 12:40:40|2798.86|2798.86|2798.86|2798.86|2798.86|2798.86|2798.86|2798.86|0
1623242450000|2021-06-09 12:40:50|2798.79|2798.79|2798.79|2798.79|2798.79|2798.79|2798.73|2798.73|0
1623242460000|2021-06-09 12:41:00|2798.87|2798.87|2798.9|2798.9|2798.9|2798.9|2798.83|2798.83|0
1623242470000|2021-06-09 12:41:10|2798.76|2798.76|2798.83|2798.83|2798.83|2798.83|2798.76|2798.76|0
1623242490000|2021-06-09 12:41:30|2798.9|2798.9|2798.9|2798.9|2798.9|2798.9|2798.9|2798.9|0
1623242510000|2021-06-09 12:41:50|2798.75|2798.75|2798.75|2798.75|2798.75|2798.75|2798.75|2798.75|0
1623242520000|2021-06-09 12:42:00|2798.63|2798.63|2798.47|2798.47|2798.63|2798.63|2798.47|2798.47|0
1623242530000|2021-06-09 12:42:10|2798.52|2798.52|2798.52|2798.52|2798.52|2798.52|2798.52|2798.52|0
1623242540000|2021-06-09 12:42:20|2798.37|2798.37|2798.52|2798.52|2798.52|2798.52|2798.37|2798.37|0
1623242550000|2021-06-09 12:42:30|2798.45|2798.45|2798.45|2798.45|2798.45|2798.45|2798.45|2798.45|0
1623242560000|2021-06-09 12:42:40|2798.51|2798.51|2798.51|2798.51|2798.51|2798.51|2798.51|2798.51|0
1623242590000|2021-06-09 12:43:10|2798.54|2798.54|2798.6|2798.6|2798.6|2798.6|2798.54|2798.54|0
1623242600000|2021-06-09 12:43:20|2798.66|2798.66|2798.66|2798.66|2798.66|2798.66|2798.66|2798.66|0
1623242610000|2021-06-09 12:43:30|2798.72|2798.72|2798.72|2798.72|2798.72|2798.72|2798.72|2798.72|0
1623242630000|2021-06-09 12:43:50|2798.67|2798.67|2798.67|2798.67|2798.67|2798.67|2798.67|2798.67|0
1623242660000|2021-06-09 12:44:20|2798.63|2798.63|2798.5|2798.5|2798.63|2798.63|2798.5|2798.5|0
1623242680000|2021-06-09 12:44:40|2798.56|2798.56|2798.79|2798.79|2798.79|2798.79|2798.56|2798.56|0
1623242700000|2021-06-09 12:45:00|2798.82|2798.82|2798.7|2798.7|2798.88|2798.88|2798.7|2798.7|0
1623242710000|2021-06-09 12:45:10|2798.67|2798.67|2798.67|2798.67|2798.67|2798.67|2798.67|2798.67|0
1623242720000|2021-06-09 12:45:20|2798.77|2798.77|2798.57|2798.57|2798.77|2798.77|2798.57|2798.57|0
1623242730000|2021-06-09 12:45:30|2798.22|2798.22|2797.97|2797.97|2798.22|2798.22|2797.97|2797.97|0
1623242750000|2021-06-09 12:45:50|2797.92|2797.92|2797.92|2797.92|2797.92|2797.92|2797.92|2797.92|0
1623242800000|2021-06-09 12:46:40|2797.77|2797.77|2797.47|2797.47|2797.77|2797.77|2797.47|2797.47|0
1623242810000|2021-06-09 12:46:50|2797.4|2797.4|2797.4|2797.4|2797.4|2797.4|2797.4|2797.4|0
1623242820000|2021-06-09 12:47:00|2797.25|2797.25|2797.05|2797.05|2797.25|2797.25|2797.05|2797.05|0
1623242830000|2021-06-09 12:47:10|2796.99|2796.99|2796.94|2796.94|2796.99|2796.99|2796.94|2796.94|0
1623242840000|2021-06-09 12:47:20|2796.88|2796.88|2796.88|2796.88|2796.88|2796.88|2796.88|2796.88|0
1623242860000|2021-06-09 12:47:40|2796.82|2796.82|2796.47|2796.47|2796.82|2796.82|2796.38|2796.38|0
1623242880000|2021-06-09 12:48:00|2796.36|2796.36|2796.36|2796.36|2796.36|2796.36|2796.36|2796.36|0
1623242900000|2021-06-09 12:48:20|2796.31|2796.31|2796.36|2796.36|2796.36|2796.36|2796.31|2796.31|0
1623242920000|2021-06-09 12:48:40|2796.3|2796.3|2796.3|2796.3|2796.3|2796.3|2796.3|2796.3|0
1623242930000|2021-06-09 12:48:50|2796.19|2796.19|2796.67|2796.67|2796.67|2796.67|2796.19|2796.19|0
1623242940000|2021-06-09 12:49:00|2796.55|2796.55|2796.4|2796.4|2796.55|2796.55|2796.4|2796.4|0
1623242950000|2021-06-09 12:49:10|2796.53|2796.53|2796.53|2796.53|2796.53|2796.53|2796.53|2796.53|0
1623242980000|2021-06-09 12:49:40|2796.67|2796.67|2796.67|2796.67|2796.67|2796.67|2796.67|2796.67|0
1623242990000|2021-06-09 12:49:50|2796.57|2796.57|2796.57|2796.57|2796.57|2796.57|2796.57|2796.57|0
1623243000000|2021-06-09 12:50:00|2796.43|2796.43|2796.24|2796.24|2796.43|2796.43|2796.24|2796.24|0
1623243010000|2021-06-09 12:50:10|2796.13|2796.13|2796|2796|2796.13|2796.13|2796|2796|0
1623243030000|2021-06-09 12:50:30|2796.07|2796.07|2796.15|2796.15|2796.15|2796.15|2796.07|2796.07|0
1623243040000|2021-06-09 12:50:40|2796.09|2796.09|2796.15|2796.15|2796.15|2796.15|2796.09|2796.09|0
1623243050000|2021-06-09 12:50:50|2796.04|2796.04|2796.04|2796.04|2796.04|2796.04|2796.04|2796.04|0
1623243070000|2021-06-09 12:51:10|2795.91|2795.91|2795.98|2795.98|2795.98|2795.98|2795.86|2795.86|0
1623243080000|2021-06-09 12:51:20|2795.78|2795.78|2795.78|2795.78|2795.78|2795.78|2795.78|2795.78|0
1623243090000|2021-06-09 12:51:30|2795.83|2795.83|2795.78|2795.78|2795.83|2795.83|2795.78|2795.78|0
1623243100000|2021-06-09 12:51:40|2795.83|2795.83|2795.83|2795.83|2795.83|2795.83|2795.83|2795.83|0
1623243110000|2021-06-09 12:51:50|2795.89|2795.89|2795.89|2795.89|2795.89|2795.89|2795.89|2795.89|0
1623243120000|2021-06-09 12:52:00|2795.83|2795.83|2795.83|2795.83|2795.83|2795.83|2795.83|2795.83|0
1623243150000|2021-06-09 12:52:30|2795.95|2795.95|2795.95|2795.95|2795.95|2795.95|2795.95|2795.95|0
1623243160000|2021-06-09 12:52:40|2795.89|2795.89|2795.89|2795.89|2795.89|2795.89|2795.89|2795.89|0
1623243170000|2021-06-09 12:52:50|2795.61|2795.61|2795.72|2795.72|2795.72|2795.72|2795.61|2795.61|0
1623243180000|2021-06-09 12:53:00|2795.78|2795.78|2795.67|2795.67|2795.78|2795.78|2795.67|2795.67|0
1623243190000|2021-06-09 12:53:10|2795.62|2795.62|2795.56|2795.56|2795.62|2795.62|2795.56|2795.56|0
1623243200000|2021-06-09 12:53:20|2795.52|2795.52|2795.52|2795.52|2795.52|2795.52|2795.52|2795.52|0
1623243220000|2021-06-09 12:53:40|2795.65|2795.65|2795.65|2795.65|2795.65|2795.65|2795.65|2795.65|0
1623243240000|2021-06-09 12:54:00|2795.58|2795.58|2795.54|2795.54|2795.58|2795.58|2795.45|2795.45|0
1623243280000|2021-06-09 12:54:40|2795.58|2795.58|2795.69|2795.69|2795.69|2795.69|2795.58|2795.58|0
1623243290000|2021-06-09 12:54:50|2795.58|2795.58|2795.58|2795.58|2795.58|2795.58|2795.58|2795.58|0
1623243300000|2021-06-09 12:55:00|2795.53|2795.53|2795.53|2795.53|2795.53|2795.53|2795.47|2795.47|0
1623243310000|2021-06-09 12:55:10|2795.42|2795.42|2795.24|2795.24|2795.42|2795.42|2795.13|2795.13|0
1623243330000|2021-06-09 12:55:30|2795.36|2795.36|2795.36|2795.36|2795.36|2795.36|2795.36|2795.36|0
1623243340000|2021-06-09 12:55:40|2795.31|2795.31|2795.31|2795.31|2795.31|2795.31|2795.31|2795.31|0
1623243350000|2021-06-09 12:55:50|2795.18|2795.18|2795.18|2795.18|2795.18|2795.18|2795.18|2795.18|0
1623243370000|2021-06-09 12:56:10|2795.12|2795.12|2795.12|2795.12|2795.12|2795.12|2795.12|2795.12|0
1623243380000|2021-06-09 12:56:20|2795.19|2795.19|2795.14|2795.14|2795.19|2795.19|2795.14|2795.14|0
1623243400000|2021-06-09 12:56:40|2795.02|2795.02|2794.87|2794.87|2795.02|2795.02|2794.87|2794.87|0
1623243410000|2021-06-09 12:56:50|2794.84|2794.84|2794.84|2794.84|2794.84|2794.84|2794.84|2794.84|0
1623243420000|2021-06-09 12:57:00|2794.78|2794.78|2794.58|2794.58|2794.78|2794.78|2794.58|2794.58|0
1623243430000|2021-06-09 12:57:10|2794.55|2794.55|2794.53|2794.53|2794.55|2794.55|2794.42|2794.42|0
1623243460000|2021-06-09 12:57:40|2794.48|2794.48|2794.48|2794.48|2794.48|2794.48|2794.48|2794.48|0
1623243470000|2021-06-09 12:57:50|2794.35|2794.35|2794.12|2794.12|2794.35|2794.35|2794.12|2794.12|0
1623243480000|2021-06-09 12:58:00|2794.19|2794.19|2793.64|2793.64|2794.19|2794.19|2793.64|2793.64|0
1623243490000|2021-06-09 12:58:10|2793.7|2793.7|2793.64|2793.64|2793.7|2793.7|2793.64|2793.64|0
1623243500000|2021-06-09 12:58:20|2793.7|2793.7|2793.59|2793.59|2793.7|2793.7|2793.59|2793.59|0
1623243510000|2021-06-09 12:58:30|2793.53|2793.53|2793.47|2793.47|2793.53|2793.53|2793.47|2793.47|0
1623243530000|2021-06-09 12:58:50|2793.33|2793.33|2793.22|2793.22|2793.33|2793.33|2793.22|2793.22|0
1623243540000|2021-06-09 12:59:00|2793.1|2793.1|2792.97|2792.97|2793.1|2793.1|2792.97|2792.97|0
1623243560000|2021-06-09 12:59:20|2793.03|2793.03|2792.91|2792.91|2793.03|2793.03|2792.91|2792.91|0
1623243570000|2021-06-09 12:59:30|2792.86|2792.86|2792.86|2792.86|2792.86|2792.86|2792.86|2792.86|0
1623243580000|2021-06-09 12:59:40|2792.8|2792.8|2792.73|2792.73|2792.8|2792.8|2792.73|2792.73|0
1623243590000|2021-06-09 12:59:50|2792.61|2792.61|2792.49|2792.49|2792.61|2792.61|2792.49|2792.49|0
1623243600000|2021-06-09 13:00:00|2792.44|2792.44|2791.89|2791.89|2792.44|2792.44|2791.89|2791.89|0
1623243610000|2021-06-09 13:00:10|2791.99|2791.99|2791.99|2791.99|2791.99|2791.99|2791.99|2791.99|0
1623243620000|2021-06-09 13:00:20|2792.06|2792.06|2791.99|2791.99|2792.06|2792.06|2791.99|2791.99|0
1623243630000|2021-06-09 13:00:30|2791.93|2791.93|2791.93|2791.93|2791.93|2791.93|2791.93|2791.93|0
1623243640000|2021-06-09 13:00:40|2791.99|2791.99|2792.05|2792.05|2792.05|2792.05|2791.99|2791.99|0
1623243660000|2021-06-09 13:01:00|2792.18|2792.18|2792.18|2792.18|2792.18|2792.18|2792.18|2792.18|0
1623243680000|2021-06-09 13:01:20|2792.42|2792.42|2792.42|2792.42|2792.42|2792.42|2792.42|2792.42|0
1623243690000|2021-06-09 13:01:30|2792.3|2792.3|2791.88|2791.88|2792.3|2792.3|2791.83|2791.83|0
1623243700000|2021-06-09 13:01:40|2791.94|2791.94|2792.07|2792.07|2792.07|2792.07|2791.89|2791.89|0
1623243710000|2021-06-09 13:01:50|2791.94|2791.94|2791.68|2791.68|2791.94|2791.94|2791.68|2791.68|0
1623243720000|2021-06-09 13:02:00|2791.62|2791.62|2791.42|2791.42|2791.62|2791.62|2791.42|2791.42|0
1623243730000|2021-06-09 13:02:10|2791.47|2791.47|2791.47|2791.47|2791.47|2791.47|2791.47|2791.47|0
1623243760000|2021-06-09 13:02:40|2791.72|2791.72|2792.15|2792.15|2792.15|2792.15|2791.58|2791.58|0
1623243780000|2021-06-09 13:03:00|2792.38|2792.38|2792.73|2792.73|2792.73|2792.73|2792.38|2792.38|0
1623243790000|2021-06-09 13:03:10|2792.58|2792.58|2792.58|2792.58|2792.58|2792.58|2792.58|2792.58|0
1623243800000|2021-06-09 13:03:20|2792.7|2792.7|2793.27|2793.27|2793.27|2793.27|2792.7|2792.7|0
1623243810000|2021-06-09 13:03:30|2793.31|2793.31|2793.31|2793.31|2793.31|2793.31|2793.31|2793.31|0
1623243830000|2021-06-09 13:03:50|2793.37|2793.37|2793.93|2793.93|2793.93|2793.93|2793.37|2793.37|0
1623243840000|2021-06-09 13:04:00|2793.85|2793.85|2793.86|2793.86|2793.86|2793.86|2793.75|2793.75|0
1623243850000|2021-06-09 13:04:10|2793.96|2793.96|2793.96|2793.96|2793.96|2793.96|2793.96|2793.96|0
1623243870000|2021-06-09 13:04:30|2794.07|2794.07|2794.07|2794.07|2794.07|2794.07|2794.07|2794.07|0
1623243880000|2021-06-09 13:04:40|2793.95|2793.95|2793.9|2793.9|2793.95|2793.95|2793.9|2793.9|0
1623243890000|2021-06-09 13:04:50|2793.95|2793.95|2794.08|2794.08|2794.08|2794.08|2793.95|2793.95|0
1623243900000|2021-06-09 13:05:00|2793.64|2793.64|2793.83|2793.83|2793.83|2793.83|2793.54|2793.54|0
1623243930000|2021-06-09 13:05:30|2793.95|2793.95|2793.72|2793.72|2794.02|2794.02|2793.48|2793.48|0
1623243940000|2021-06-09 13:05:40|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|0
1623243960000|2021-06-09 13:06:00|2794.32|2794.32|2794.17|2794.17|2794.32|2794.32|2794.17|2794.17|0
1623243970000|2021-06-09 13:06:10|2794.02|2794.02|2794.02|2794.02|2794.02|2794.02|2794.02|2794.02|0
1623243990000|2021-06-09 13:06:30|2794.17|2794.17|2794.22|2794.22|2794.22|2794.22|2794.17|2794.17|0
1623244000000|2021-06-09 13:06:40|2794.17|2794.17|2794.23|2794.23|2794.23|2794.23|2794.17|2794.17|0
1623244010000|2021-06-09 13:06:50|2794.17|2794.17|2794.41|2794.41|2794.41|2794.41|2794.17|2794.17|0
1623244020000|2021-06-09 13:07:00|2794.54|2794.54|2795.38|2795.38|2795.38|2795.38|2794.54|2794.54|0
1623244030000|2021-06-09 13:07:10|2795.23|2795.23|2795.48|2795.48|2795.48|2795.48|2795.23|2795.23|0
1623244040000|2021-06-09 13:07:20|2795.23|2795.23|2794.99|2794.99|2795.23|2795.23|2794.99|2794.99|0
1623244050000|2021-06-09 13:07:30|2795.14|2795.14|2794.97|2794.97|2795.14|2795.14|2794.84|2794.84|0
1623244060000|2021-06-09 13:07:40|2794.92|2794.92|2794.92|2794.92|2794.92|2794.92|2794.92|2794.92|0
1623244080000|2021-06-09 13:08:00|2794.88|2794.88|2794.88|2794.88|2794.88|2794.88|2794.88|2794.88|0
1623244090000|2021-06-09 13:08:10|2794.82|2794.82|2794.71|2794.71|2794.94|2794.94|2794.71|2794.71|0
1623244100000|2021-06-09 13:08:20|2794.6|2794.6|2794.36|2794.36|2794.6|2794.6|2794.36|2794.36|0
1623244140000|2021-06-09 13:09:00|2794.48|2794.48|2794.07|2794.07|2794.48|2794.48|2794.07|2794.07|0
1623244150000|2021-06-09 13:09:10|2793.95|2793.95|2793.95|2793.95|2793.95|2793.95|2793.95|2793.95|0
1623244180000|2021-06-09 13:09:40|2793.9|2793.9|2793.89|2793.89|2793.95|2793.95|2793.89|2793.89|0
1623244190000|2021-06-09 13:09:50|2793.92|2793.92|2793.95|2793.95|2793.99|2793.99|2793.92|2793.92|0
1623244200000|2021-06-09 13:10:00|2794|2794|2793.95|2793.95|2794.07|2794.07|2793.95|2793.95|0
1623244210000|2021-06-09 13:10:10|2794.01|2794.01|2793.98|2793.98|2794.01|2794.01|2793.85|2793.85|0
1623244220000|2021-06-09 13:10:20|2793.91|2793.91|2793.91|2793.91|2793.91|2793.91|2793.91|2793.91|0
1623244230000|2021-06-09 13:10:30|2793.96|2793.96|2794.02|2794.02|2794.02|2794.02|2793.85|2793.85|0
1623244240000|2021-06-09 13:10:40|2793.89|2793.89|2793.92|2793.92|2793.92|2793.92|2793.89|2793.89|0
1623244250000|2021-06-09 13:10:50|2793.79|2793.79|2793.52|2793.52|2793.79|2793.79|2793.52|2793.52|0
1623244260000|2021-06-09 13:11:00|2793.47|2793.47|2793.35|2793.35|2793.47|2793.47|2793.35|2793.35|0
1623244270000|2021-06-09 13:11:10|2793.3|2793.3|2793.25|2793.25|2793.3|2793.3|2793.25|2793.25|0
1623244290000|2021-06-09 13:11:30|2793.18|2793.18|2793.18|2793.18|2793.18|2793.18|2793.18|2793.18|0
1623244300000|2021-06-09 13:11:40|2792.93|2792.93|2792.93|2792.93|2792.93|2792.93|2792.93|2792.93|0
1623244310000|2021-06-09 13:11:50|2792.79|2792.79|2792.79|2792.79|2792.79|2792.79|2792.79|2792.79|0
1623244330000|2021-06-09 13:12:10|2792.73|2792.73|2792.73|2792.73|2792.73|2792.73|2792.73|2792.73|0
1623244350000|2021-06-09 13:12:30|2792.88|2792.88|2792.92|2792.92|2792.93|2792.93|2792.88|2792.88|0
1623244360000|2021-06-09 13:12:40|2792.86|2792.86|2792.86|2792.86|2792.86|2792.86|2792.86|2792.86|0
1623244370000|2021-06-09 13:12:50|2792.83|2792.83|2792.83|2792.83|2792.83|2792.83|2792.83|2792.83|0
1623244380000|2021-06-09 13:13:00|2792.78|2792.78|2792.78|2792.78|2792.78|2792.78|2792.78|2792.78|0
1623244400000|2021-06-09 13:13:20|2792.88|2792.88|2793.13|2793.13|2793.13|2793.13|2792.88|2792.88|0
1623244410000|2021-06-09 13:13:30|2793.25|2793.25|2793.41|2793.41|2793.41|2793.41|2793.25|2793.25|0
1623244420000|2021-06-09 13:13:40|2793.56|2793.56|2793.85|2793.85|2793.85|2793.85|2793.56|2793.56|0
1623244430000|2021-06-09 13:13:50|2793.78|2793.78|2793.78|2793.78|2793.78|2793.78|2793.78|2793.78|0
1623244440000|2021-06-09 13:14:00|2793.84|2793.84|2793.96|2793.96|2793.96|2793.96|2793.84|2793.84|0
1623244450000|2021-06-09 13:14:10|2794.03|2794.03|2794.09|2794.09|2794.09|2794.09|2793.94|2793.94|0
1623244460000|2021-06-09 13:14:20|2794.39|2794.39|2794.35|2794.35|2794.39|2794.39|2794.35|2794.35|0
1623244470000|2021-06-09 13:14:30|2794.39|2794.39|2794.32|2794.32|2794.39|2794.39|2794.32|2794.32|0
1623244490000|2021-06-09 13:14:50|2794.38|2794.38|2794.38|2794.38|2794.38|2794.38|2794.38|2794.38|0
1623244500000|2021-06-09 13:15:00|2794.25|2794.25|2794.2|2794.2|2794.25|2794.25|2794.2|2794.2|0
1623244510000|2021-06-09 13:15:10|2794.06|2794.06|2794.59|2794.59|2794.89|2794.89|2794.03|2794.03|0
1623244530000|2021-06-09 13:15:30|2794.54|2794.54|2794.54|2794.54|2794.54|2794.54|2794.54|2794.54|0
1623244540000|2021-06-09 13:15:40|2794.65|2794.65|2794.68|2794.68|2794.68|2794.68|2794.65|2794.65|0
1623244550000|2021-06-09 13:15:50|2794.74|2794.74|2794.84|2794.84|2794.84|2794.84|2794.74|2794.74|0
1623244560000|2021-06-09 13:16:00|2794.78|2794.78|2794.39|2794.39|2794.78|2794.78|2794.39|2794.39|0
1623244570000|2021-06-09 13:16:10|2794.34|2794.34|2794.22|2794.22|2794.34|2794.34|2794.22|2794.22|0
1623244580000|2021-06-09 13:16:20|2794.11|2794.11|2794.6|2794.6|2794.6|2794.6|2794.11|2794.11|0
1623244590000|2021-06-09 13:16:30|2794.97|2794.97|2794.79|2794.79|2794.97|2794.97|2794.79|2794.79|0
1623244630000|2021-06-09 13:17:10|2794.85|2794.85|2794.86|2794.86|2794.95|2794.95|2794.82|2794.82|0
1623244660000|2021-06-09 13:17:40|2794.97|2794.97|2794.97|2794.97|2794.97|2794.97|2794.97|2794.97|0
1623244680000|2021-06-09 13:18:00|2795.04|2795.04|2795.04|2795.04|2795.04|2795.04|2795.04|2795.04|0
1623244690000|2021-06-09 13:18:10|2795.16|2795.16|2795.16|2795.16|2795.16|2795.16|2795.16|2795.16|0
1623244700000|2021-06-09 13:18:20|2795.06|2795.06|2794.94|2794.94|2795.06|2795.06|2794.91|2794.91|0
1623244710000|2021-06-09 13:18:30|2794.8|2794.8|2794.8|2794.8|2794.8|2794.8|2794.8|2794.8|0
1623244740000|2021-06-09 13:19:00|2794.74|2794.74|2794.94|2794.94|2794.94|2794.94|2794.74|2794.74|0
1623244750000|2021-06-09 13:19:10|2794.89|2794.89|2794.83|2794.83|2794.89|2794.89|2794.83|2794.83|0
1623244760000|2021-06-09 13:19:20|2794.79|2794.79|2794.65|2794.65|2794.79|2794.79|2794.6|2794.6|0
1623244770000|2021-06-09 13:19:30|2794.77|2794.77|2794.82|2794.82|2794.82|2794.82|2794.77|2794.77|0
1623244780000|2021-06-09 13:19:40|2794.87|2794.87|2794.87|2794.87|2794.87|2794.87|2794.87|2794.87|0
1623244800000|2021-06-09 13:20:00|2794.76|2794.76|2794.8|2794.8|2794.82|2794.82|2794.76|2794.76|0
1623244810000|2021-06-09 13:20:10|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|0
1623244820000|2021-06-09 13:20:20|2794.89|2794.89|2794.78|2794.78|2794.89|2794.89|2794.78|2794.78|0
1623244830000|2021-06-09 13:20:30|2794.84|2794.84|2794.83|2794.83|2794.84|2794.84|2794.72|2794.72|0
1623244840000|2021-06-09 13:20:40|2794.77|2794.77|2794.77|2794.77|2794.77|2794.77|2794.77|2794.77|0
1623244850000|2021-06-09 13:20:50|2794.83|2794.83|2794.83|2794.83|2794.83|2794.83|2794.83|2794.83|0
1623244860000|2021-06-09 13:21:00|2794.77|2794.77|2794.77|2794.77|2794.77|2794.77|2794.77|2794.77|0
1623244870000|2021-06-09 13:21:10|2794.83|2794.83|2794.88|2794.88|2794.88|2794.88|2794.83|2794.83|0
1623244890000|2021-06-09 13:21:30|2794.83|2794.83|2794.83|2794.83|2794.83|2794.83|2794.83|2794.83|0
1623244900000|2021-06-09 13:21:40|2794.76|2794.76|2794.76|2794.76|2794.76|2794.76|2794.76|2794.76|0
1623244910000|2021-06-09 13:21:50|2794.81|2794.81|2794.87|2794.87|2794.87|2794.87|2794.81|2794.81|0
1623244920000|2021-06-09 13:22:00|2794.9|2794.9|2795.15|2795.15|2795.15|2795.15|2794.9|2794.9|0
1623244930000|2021-06-09 13:22:10|2794.98|2794.98|2794.87|2794.87|2794.98|2794.98|2794.87|2794.87|0
1623244940000|2021-06-09 13:22:20|2794.82|2794.82|2794.77|2794.77|2794.82|2794.82|2794.77|2794.77|0
1623244950000|2021-06-09 13:22:30|2794.7|2794.7|2794.7|2794.7|2794.7|2794.7|2794.7|2794.7|0
1623244960000|2021-06-09 13:22:40|2794.65|2794.65|2794.32|2794.32|2794.65|2794.65|2794.32|2794.32|0
1623244970000|2021-06-09 13:22:50|2794.25|2794.25|2794.14|2794.14|2794.25|2794.25|2794.14|2794.14|0
1623244980000|2021-06-09 13:23:00|2794.02|2794.02|2794.02|2794.02|2794.02|2794.02|2794.02|2794.02|0
1623244990000|2021-06-09 13:23:10|2793.9|2793.9|2793.79|2793.79|2793.9|2793.9|2793.79|2793.79|0
1623245000000|2021-06-09 13:23:20|2793.85|2793.85|2793.91|2793.91|2793.91|2793.91|2793.85|2793.85|0
1623245020000|2021-06-09 13:23:40|2793.81|2793.81|2793.81|2793.81|2793.81|2793.81|2793.81|2793.81|0
1623245030000|2021-06-09 13:23:50|2793.87|2793.87|2793.95|2793.95|2793.97|2793.97|2793.85|2793.85|0
1623245060000|2021-06-09 13:24:20|2794.01|2794.01|2794.01|2794.01|2794.01|2794.01|2794.01|2794.01|0
1623245070000|2021-06-09 13:24:30|2794.14|2794.14|2793.95|2793.95|2794.14|2794.14|2793.95|2793.95|0
1623245080000|2021-06-09 13:24:40|2793.9|2793.9|2793.95|2793.95|2793.95|2793.95|2793.9|2793.9|0
1623245090000|2021-06-09 13:24:50|2794.08|2794.08|2794.06|2794.06|2794.12|2794.12|2793.99|2793.99|0
1623245100000|2021-06-09 13:25:00|2794.13|2794.13|2794|2794|2794.13|2794.13|2794|2794|0
1623245110000|2021-06-09 13:25:10|2793.55|2793.55|2793.77|2793.77|2793.83|2793.83|2793.55|2793.55|0
1623245120000|2021-06-09 13:25:20|2793.65|2793.65|2793.65|2793.65|2793.65|2793.65|2793.65|2793.65|0
1623245140000|2021-06-09 13:25:40|2793.9|2793.9|2793.9|2793.9|2793.9|2793.9|2793.9|2793.9|0
1623245150000|2021-06-09 13:25:50|2793.96|2793.96|2794.08|2794.08|2794.08|2794.08|2793.96|2793.96|0
1623245160000|2021-06-09 13:26:00|2794.03|2794.03|2793.97|2793.97|2794.03|2794.03|2793.97|2793.97|0
1623245170000|2021-06-09 13:26:10|2793.82|2793.82|2793.9|2793.9|2793.9|2793.9|2793.82|2793.82|0
1623245180000|2021-06-09 13:26:20|2793.84|2793.84|2793.84|2793.84|2793.84|2793.84|2793.84|2793.84|0
1623245200000|2021-06-09 13:26:40|2793.74|2793.74|2793.5|2793.5|2793.74|2793.74|2793.43|2793.43|0
1623245210000|2021-06-09 13:26:50|2793.37|2793.37|2793.37|2793.37|2793.37|2793.37|2793.37|2793.37|0
1623245220000|2021-06-09 13:27:00|2793.52|2793.52|2793.47|2793.47|2793.52|2793.52|2793.47|2793.47|0
1623245230000|2021-06-09 13:27:10|2793.62|2793.62|2793.67|2793.67|2793.67|2793.67|2793.62|2793.62|0
1623245240000|2021-06-09 13:27:20|2793.82|2793.82|2793.77|2793.77|2793.87|2793.87|2793.77|2793.77|0
1623245300000|2021-06-09 13:28:20|2793.82|2793.82|2793.65|2793.65|2793.82|2793.82|2793.65|2793.65|0
1623245320000|2021-06-09 13:28:40|2793.59|2793.59|2793.59|2793.59|2793.59|2793.59|2793.59|2793.59|0
1623245340000|2021-06-09 13:29:00|2793.53|2793.53|2793.53|2793.53|2793.53|2793.53|2793.53|2793.53|0
1623245360000|2021-06-09 13:29:20|2793.63|2793.63|2793.73|2793.73|2793.73|2793.73|2793.63|2793.63|0
1623245370000|2021-06-09 13:29:30|2793.62|2793.62|2793.57|2793.57|2793.62|2793.62|2793.57|2793.57|0
1623245380000|2021-06-09 13:29:40|2793.63|2793.63|2793.8|2793.8|2793.8|2793.8|2793.63|2793.63|0
1623245390000|2021-06-09 13:29:50|2793.83|2793.83|2793.83|2793.83|2793.83|2793.83|2793.83|2793.83|0
1623245400000|2021-06-09 13:30:00|2793.98|2793.98|2793.79|2793.79|2794.15|2794.15|2793.79|2793.79|0
1623245410000|2021-06-09 13:30:10|2793.68|2793.68|2793.37|2793.37|2793.79|2793.79|2793.37|2793.37|0
1623245420000|2021-06-09 13:30:20|2793.33|2793.33|2793.22|2793.22|2793.33|2793.33|2793.22|2793.22|0
1623245430000|2021-06-09 13:30:30|2793.1|2793.1|2793.03|2793.03|2793.1|2793.1|2793|2793|0
1623245440000|2021-06-09 13:30:40|2793.15|2793.15|2793.15|2793.15|2793.15|2793.15|2793.15|2793.15|0
1623245460000|2021-06-09 13:31:00|2793|2793|2792.86|2792.86|2793.07|2793.07|2792.8|2792.8|0
1623245470000|2021-06-09 13:31:10|2793.13|2793.13|2793.13|2793.13|2793.13|2793.13|2793.13|2793.13|0
1623245480000|2021-06-09 13:31:20|2793.23|2793.23|2793.14|2793.14|2793.23|2793.23|2793.14|2793.14|0
1623245490000|2021-06-09 13:31:30|2793.08|2793.08|2793.01|2793.01|2793.08|2793.08|2792.96|2792.96|0
1623245500000|2021-06-09 13:31:40|2793.12|2793.12|2793.07|2793.07|2793.12|2793.12|2793.07|2793.07|0
1623245520000|2021-06-09 13:32:00|2793.19|2793.19|2793.19|2793.19|2793.19|2793.19|2793.19|2793.19|0
1623245530000|2021-06-09 13:32:10|2793.13|2793.13|2793.13|2793.13|2793.13|2793.13|2793.13|2793.13|0
1623245540000|2021-06-09 13:32:20|2793.08|2793.08|2792.83|2792.83|2793.08|2793.08|2792.83|2792.83|0
1623245550000|2021-06-09 13:32:30|2792.88|2792.88|2792.97|2792.97|2792.97|2792.97|2792.88|2792.88|0
1623245560000|2021-06-09 13:32:40|2793.03|2793.03|2793.1|2793.1|2793.29|2793.29|2793.03|2793.03|0
1623245580000|2021-06-09 13:33:00|2793.04|2793.04|2793.54|2793.54|2793.54|2793.54|2793.04|2793.04|0
1623245600000|2021-06-09 13:33:20|2793.69|2793.69|2793.69|2793.69|2793.69|2793.69|2793.69|2793.69|0
1623245610000|2021-06-09 13:33:30|2793.56|2793.56|2793.56|2793.56|2793.56|2793.56|2793.56|2793.56|0
1623245630000|2021-06-09 13:33:50|2793.41|2793.41|2793.41|2793.41|2793.41|2793.41|2793.41|2793.41|0
1623245640000|2021-06-09 13:34:00|2793.34|2793.34|2793.18|2793.18|2793.34|2793.34|2793.18|2793.18|0
1623245650000|2021-06-09 13:34:10|2793.24|2793.24|2793.01|2793.01|2793.24|2793.24|2793.01|2793.01|0
1623245660000|2021-06-09 13:34:20|2792.89|2792.89|2793|2793|2793|2793|2792.89|2792.89|0
1623245670000|2021-06-09 13:34:30|2792.94|2792.94|2793.05|2793.05|2793.05|2793.05|2792.94|2792.94|0
1623245680000|2021-06-09 13:34:40|2792.98|2792.98|2792.98|2792.98|2792.98|2792.98|2792.98|2792.98|0
1623245690000|2021-06-09 13:34:50|2792.95|2792.95|2792.98|2792.98|2792.98|2792.98|2792.95|2792.95|0
1623245700000|2021-06-09 13:35:00|2792.88|2792.88|2792.88|2792.88|2792.88|2792.88|2792.88|2792.88|0
1623245710000|2021-06-09 13:35:10|2793.01|2793.01|2793.01|2793.01|2793.01|2793.01|2793.01|2793.01|0
1623245770000|2021-06-09 13:36:10|2792.96|2792.96|2792.95|2792.95|2793.07|2793.07|2792.95|2792.95|0
1623245780000|2021-06-09 13:36:20|2793.11|2793.11|2793.11|2793.11|2793.11|2793.11|2793.11|2793.11|0
1623245790000|2021-06-09 13:36:30|2793.4|2793.4|2793.5|2793.5|2793.57|2793.57|2793.39|2793.39|0
1623245800000|2021-06-09 13:36:40|2793.6|2793.6|2793.44|2793.44|2793.6|2793.6|2793.44|2793.44|0
1623245820000|2021-06-09 13:37:00|2793.29|2793.29|2792.94|2792.94|2793.29|2793.29|2792.94|2792.94|0
1623245830000|2021-06-09 13:37:10|2792.95|2792.95|2792.95|2792.95|2793.08|2793.08|2792.95|2792.95|0
1623245840000|2021-06-09 13:37:20|2792.89|2792.89|2792.89|2792.89|2792.89|2792.89|2792.89|2792.89|0
1623245860000|2021-06-09 13:37:40|2792.99|2792.99|2792.99|2792.99|2792.99|2792.99|2792.99|2792.99|0
1623245870000|2021-06-09 13:37:50|2792.89|2792.89|2792.89|2792.89|2792.89|2792.89|2792.89|2792.89|0
1623245880000|2021-06-09 13:38:00|2792.84|2792.84|2792.84|2792.84|2792.84|2792.84|2792.84|2792.84|0
1623245890000|2021-06-09 13:38:10|2792.71|2792.71|2792.58|2792.58|2792.71|2792.71|2792.58|2792.58|0
1623245910000|2021-06-09 13:38:30|2792.52|2792.52|2792.64|2792.64|2792.64|2792.64|2792.52|2792.52|0
1623245920000|2021-06-09 13:38:40|2792.76|2792.76|2792.76|2792.76|2792.76|2792.76|2792.76|2792.76|0
1623245930000|2021-06-09 13:38:50|2792.88|2792.88|2792.95|2792.95|2793.02|2793.02|2792.88|2792.88|0
1623245940000|2021-06-09 13:39:00|2793.02|2793.02|2792.73|2792.73|2793.02|2793.02|2792.67|2792.67|0
1623245950000|2021-06-09 13:39:10|2792.67|2792.67|2792.67|2792.67|2792.67|2792.67|2792.67|2792.67|0
1623245960000|2021-06-09 13:39:20|2792.62|2792.62|2791.78|2791.78|2792.62|2792.62|2791.78|2791.78|0
1623245970000|2021-06-09 13:39:30|2791.72|2791.72|2791.59|2791.59|2791.72|2791.72|2791.59|2791.59|0
1623246000000|2021-06-09 13:40:00|2791.44|2791.44|2791.04|2791.04|2791.44|2791.44|2791.04|2791.04|0
1623246010000|2021-06-09 13:40:10|2790.93|2790.93|2790.93|2790.93|2790.93|2790.93|2790.93|2790.93|0
1623246030000|2021-06-09 13:40:30|2790.8|2790.8|2790.6|2790.6|2790.8|2790.8|2790.6|2790.6|0
1623246040000|2021-06-09 13:40:40|2790.48|2790.48|2790.48|2790.48|2790.48|2790.48|2790.48|2790.48|0
1623246050000|2021-06-09 13:40:50|2790.55|2790.55|2790.68|2790.68|2790.68|2790.68|2790.55|2790.55|0
1623246060000|2021-06-09 13:41:00|2790.8|2790.8|2790.35|2790.35|2790.8|2790.8|2790.35|2790.35|0
1623246080000|2021-06-09 13:41:20|2790.18|2790.18|2790.12|2790.12|2790.18|2790.18|2790.12|2790.12|0
1623246090000|2021-06-09 13:41:30|2789.97|2789.97|2789.97|2789.97|2789.97|2789.97|2789.97|2789.97|0
1623246100000|2021-06-09 13:41:40|2789.91|2789.91|2789.67|2789.67|2789.91|2789.91|2789.67|2789.67|0
1623246110000|2021-06-09 13:41:50|2789.55|2789.55|2789.11|2789.11|2789.55|2789.55|2789.11|2789.11|0
1623246120000|2021-06-09 13:42:00|2788.97|2788.97|2788.79|2788.79|2788.97|2788.97|2788.79|2788.79|0
1623246130000|2021-06-09 13:42:10|2788.72|2788.72|2788.59|2788.59|2788.72|2788.72|2788.59|2788.59|0
1623246140000|2021-06-09 13:42:20|2788.47|2788.47|2788.47|2788.47|2788.47|2788.47|2788.47|2788.47|0
1623246150000|2021-06-09 13:42:30|2788.34|2788.34|2788.89|2788.89|2788.89|2788.89|2788.34|2788.34|0
1623246160000|2021-06-09 13:42:40|2788.96|2788.96|2788.89|2788.89|2788.96|2788.96|2788.89|2788.89|0
1623246170000|2021-06-09 13:42:50|2789.01|2789.01|2789.47|2789.47|2789.47|2789.47|2789.01|2789.01|0
1623246180000|2021-06-09 13:43:00|2789.6|2789.6|2789.66|2789.66|2789.66|2789.66|2789.6|2789.6|0
1623246190000|2021-06-09 13:43:10|2789.54|2789.54|2789.42|2789.42|2789.54|2789.54|2789.42|2789.42|0
1623246200000|2021-06-09 13:43:20|2789.79|2789.79|2789.79|2789.79|2789.79|2789.79|2789.79|2789.79|0
1623246210000|2021-06-09 13:43:30|2790.09|2790.09|2790.19|2790.19|2790.19|2790.19|2790.09|2790.09|0
1623246220000|2021-06-09 13:43:40|2790.3|2790.3|2790.37|2790.37|2790.37|2790.37|2790.3|2790.3|0
1623246230000|2021-06-09 13:43:50|2790.25|2790.25|2790.29|2790.29|2790.29|2790.29|2790.25|2790.25|0
1623246240000|2021-06-09 13:44:00|2790.21|2790.21|2790.3|2790.3|2790.35|2790.35|2790.12|2790.12|0
1623246250000|2021-06-09 13:44:10|2790.42|2790.42|2790.35|2790.35|2790.42|2790.42|2790.35|2790.35|0
1623246260000|2021-06-09 13:44:20|2790.42|2790.42|2790.42|2790.42|2790.42|2790.42|2790.42|2790.42|0
1623246270000|2021-06-09 13:44:30|2790.31|2790.31|2790.42|2790.42|2790.42|2790.42|2790.31|2790.31|0
1623246280000|2021-06-09 13:44:40|2790.47|2790.47|2790.97|2790.97|2790.97|2790.97|2790.47|2790.47|0
1623246290000|2021-06-09 13:44:50|2791.17|2791.17|2791.27|2791.27|2791.27|2791.27|2791.12|2791.12|0
1623246300000|2021-06-09 13:45:00|2791.16|2791.16|2791.22|2791.22|2791.22|2791.22|2791.16|2791.16|0
1623246310000|2021-06-09 13:45:10|2791.29|2791.29|2791.37|2791.37|2791.4|2791.4|2791.29|2791.29|0
1623246340000|2021-06-09 13:45:40|2791.24|2791.24|2791.36|2791.36|2791.36|2791.36|2791.24|2791.24|0
1623246370000|2021-06-09 13:46:10|2791.3|2791.3|2791.3|2791.3|2791.3|2791.3|2791.3|2791.3|0
1623246390000|2021-06-09 13:46:30|2791.37|2791.37|2791.3|2791.3|2791.37|2791.37|2791.3|2791.3|0
1623246400000|2021-06-09 13:46:40|2791.44|2791.44|2791.31|2791.31|2791.44|2791.44|2791.31|2791.31|0
1623246410000|2021-06-09 13:46:50|2791.44|2791.44|2791.44|2791.44|2791.44|2791.44|2791.44|2791.44|0
1623246440000|2021-06-09 13:47:20|2791.38|2791.38|2791.44|2791.44|2791.44|2791.44|2791.38|2791.38|0
1623246460000|2021-06-09 13:47:40|2791.54|2791.54|2791.09|2791.09|2791.61|2791.61|2790.94|2790.94|0
1623246470000|2021-06-09 13:47:50|2791.21|2791.21|2791.4|2791.4|2791.4|2791.4|2791.1|2791.1|0
1623246480000|2021-06-09 13:48:00|2791.53|2791.53|2791.45|2791.45|2791.53|2791.53|2791.45|2791.45|0
1623246490000|2021-06-09 13:48:10|2791.51|2791.51|2791.56|2791.56|2791.56|2791.56|2791.51|2791.51|0
1623246500000|2021-06-09 13:48:20|2791.69|2791.69|2791.75|2791.75|2791.75|2791.75|2791.69|2791.69|0
1623246530000|2021-06-09 13:48:50|2791.62|2791.62|2791.31|2791.31|2791.62|2791.62|2791.31|2791.31|0
1623246540000|2021-06-09 13:49:00|2791.21|2791.21|2791.16|2791.16|2791.21|2791.21|2791.1|2791.1|0
1623246550000|2021-06-09 13:49:10|2791.27|2791.27|2790.84|2790.84|2791.32|2791.32|2790.74|2790.74|0
1623246560000|2021-06-09 13:49:20|2790.78|2790.78|2790.61|2790.61|2790.9|2790.9|2790.61|2790.61|0
1623246580000|2021-06-09 13:49:40|2790.54|2790.54|2790.49|2790.49|2790.54|2790.54|2790.49|2790.49|0
1623246600000|2021-06-09 13:50:00|2790.55|2790.55|2790.55|2790.55|2790.55|2790.55|2790.55|2790.55|0
1623246610000|2021-06-09 13:50:10|2790.52|2790.52|2790.52|2790.52|2790.52|2790.52|2790.52|2790.52|0
1623246620000|2021-06-09 13:50:20|2790.37|2790.37|2789.98|2789.98|2790.37|2790.37|2789.98|2789.98|0
1623246630000|2021-06-09 13:50:30|2789.85|2789.85|2789.85|2789.85|2789.85|2789.85|2789.85|2789.85|0
1623246640000|2021-06-09 13:50:40|2789.97|2789.97|2790.02|2790.02|2790.02|2790.02|2789.97|2789.97|0
1623246660000|2021-06-09 13:51:00|2789.97|2789.97|2789.97|2789.97|2789.97|2789.97|2789.97|2789.97|0
1623246670000|2021-06-09 13:51:10|2790.34|2790.34|2790.58|2790.58|2790.58|2790.58|2790.34|2790.34|0
1623246680000|2021-06-09 13:51:20|2790.51|2790.51|2790.51|2790.51|2790.51|2790.51|2790.51|2790.51|0
1623246690000|2021-06-09 13:51:30|2790.61|2790.61|2790.47|2790.47|2790.66|2790.66|2790.47|2790.47|0
1623246700000|2021-06-09 13:51:40|2790.41|2790.41|2790.36|2790.36|2790.41|2790.41|2790.36|2790.36|0
1623246710000|2021-06-09 13:51:50|2790.41|2790.41|2790.41|2790.41|2790.41|2790.41|2790.36|2790.36|0
1623246720000|2021-06-09 13:52:00|2790.48|2790.48|2790.6|2790.6|2790.6|2790.6|2790.48|2790.48|0
1623246730000|2021-06-09 13:52:10|2790.57|2790.57|2790.57|2790.57|2790.57|2790.57|2790.57|2790.57|0
1623246780000|2021-06-09 13:53:00|2790.63|2790.63|2790.53|2790.53|2790.63|2790.63|2790.53|2790.53|0
1623246800000|2021-06-09 13:53:20|2790.59|2790.59|2790.59|2790.59|2790.59|2790.59|2790.59|2790.59|0
1623246810000|2021-06-09 13:53:30|2790.62|2790.62|2790.51|2790.51|2790.62|2790.62|2790.51|2790.51|0
1623246830000|2021-06-09 13:53:50|2790.45|2790.45|2790.45|2790.45|2790.45|2790.45|2790.45|2790.45|0
1623246860000|2021-06-09 13:54:20|2790.33|2790.33|2790.33|2790.33|2790.33|2790.33|2790.33|2790.33|0
1623246870000|2021-06-09 13:54:30|2790.23|2790.23|2790.23|2790.23|2790.23|2790.23|2790.23|2790.23|0
1623246880000|2021-06-09 13:54:40|2790.46|2790.46|2790.46|2790.46|2790.46|2790.46|2790.46|2790.46|0
1623246900000|2021-06-09 13:55:00|2790.17|2790.17|2789.86|2789.86|2790.17|2790.17|2789.86|2789.86|0
1623246910000|2021-06-09 13:55:10|2789.81|2789.81|2789.79|2789.79|2789.81|2789.81|2789.68|2789.68|0
1623246920000|2021-06-09 13:55:20|2789.66|2789.66|2789.53|2789.53|2789.66|2789.66|2789.47|2789.47|0
1623246930000|2021-06-09 13:55:30|2789.65|2789.65|2789.5|2789.5|2789.65|2789.65|2789.45|2789.45|0
1623246940000|2021-06-09 13:55:40|2789.45|2789.45|2789.41|2789.41|2789.5|2789.5|2789.39|2789.39|0
1623246950000|2021-06-09 13:55:50|2789.46|2789.46|2789.86|2789.86|2789.86|2789.86|2789.46|2789.46|0
1623246960000|2021-06-09 13:56:00|2789.92|2789.92|2790.1|2790.1|2790.14|2790.14|2789.92|2789.92|0
1623246980000|2021-06-09 13:56:20|2790.04|2790.04|2790.1|2790.1|2790.1|2790.1|2790.04|2790.04|0
1623246990000|2021-06-09 13:56:30|2789.95|2789.95|2789.95|2789.95|2789.95|2789.95|2789.95|2789.95|0
1623247000000|2021-06-09 13:56:40|2790.06|2790.06|2790.06|2790.06|2790.06|2790.06|2790.06|2790.06|0
1623247010000|2021-06-09 13:56:50|2790.01|2790.01|2790.01|2790.01|2790.01|2790.01|2790.01|2790.01|0
1623247020000|2021-06-09 13:57:00|2790.14|2790.14|2790.14|2790.14|2790.14|2790.14|2790.14|2790.14|0
1623247030000|2021-06-09 13:57:10|2789.99|2789.99|2789.93|2789.93|2790.03|2790.03|2789.8|2789.8|0
1623247050000|2021-06-09 13:57:30|2789.88|2789.88|2789.92|2789.92|2789.92|2789.92|2789.88|2789.88|0
1623247060000|2021-06-09 13:57:40|2790.02|2790.02|2790.02|2790.02|2790.02|2790.02|2790.02|2790.02|0
1623247070000|2021-06-09 13:57:50|2789.9|2789.9|2789.9|2789.9|2789.9|2789.9|2789.9|2789.9|0
1623247080000|2021-06-09 13:58:00|2789.84|2789.84|2789.68|2789.68|2789.84|2789.84|2789.68|2789.68|0
1623247090000|2021-06-09 13:58:10|2789.62|2789.62|2789.56|2789.56|2789.62|2789.62|2789.56|2789.56|0
1623247100000|2021-06-09 13:58:20|2789.33|2789.33|2789.27|2789.27|2789.33|2789.33|2789.27|2789.27|0
1623247120000|2021-06-09 13:58:40|2789.17|2789.17|2789.17|2789.17|2789.17|2789.17|2789.17|2789.17|0
1623247140000|2021-06-09 13:59:00|2789.06|2789.06|2788.7|2788.7|2789.14|2789.14|2788.7|2788.7|0
1623247150000|2021-06-09 13:59:10|2788.59|2788.59|2788.59|2788.59|2788.59|2788.59|2788.59|2788.59|0
1623247170000|2021-06-09 13:59:30|2788.44|2788.44|2788.44|2788.44|2788.44|2788.44|2788.44|2788.44|0
1623247180000|2021-06-09 13:59:40|2788.38|2788.38|2788.31|2788.31|2788.38|2788.38|2788.31|2788.31|0
1623247190000|2021-06-09 13:59:50|2788.2|2788.2|2788.14|2788.14|2788.29|2788.29|2788.14|2788.14|0
1623247200000|2021-06-09 14:00:00|2788.43|2788.43|2788.5|2788.5|2788.5|2788.5|2788.43|2788.43|0
1623247210000|2021-06-09 14:00:10|2788.56|2788.56|2788.61|2788.61|2788.61|2788.61|2788.56|2788.56|0
1623247220000|2021-06-09 14:00:20|2788.51|2788.51|2788.51|2788.51|2788.51|2788.51|2788.51|2788.51|0
1623247230000|2021-06-09 14:00:30|2788.75|2788.75|2788.78|2788.78|2788.81|2788.81|2788.66|2788.66|0
1623247250000|2021-06-09 14:00:50|2788.85|2788.85|2788.91|2788.91|2788.91|2788.91|2788.85|2788.85|0
1623247260000|2021-06-09 14:01:00|2788.97|2788.97|2788.71|2788.71|2788.97|2788.97|2788.71|2788.71|0
1623247300000|2021-06-09 14:01:40|2788.64|2788.64|2788.64|2788.64|2788.64|2788.64|2788.64|2788.64|0
1623247320000|2021-06-09 14:02:00|2788.68|2788.68|2788.82|2788.82|2788.82|2788.82|2788.68|2788.68|0
1623247330000|2021-06-09 14:02:10|2788.93|2788.93|2788.93|2788.93|2788.93|2788.93|2788.93|2788.93|0
1623247380000|2021-06-09 14:03:00|2789.04|2789.04|2788.83|2788.83|2789.04|2789.04|2788.83|2788.83|0
1623247400000|2021-06-09 14:03:20|2788.71|2788.71|2788.84|2788.84|2788.89|2788.89|2788.71|2788.71|0
1623247410000|2021-06-09 14:03:30|2788.89|2788.89|2788.84|2788.84|2788.89|2788.89|2788.84|2788.84|0
1623247420000|2021-06-09 14:03:40|2788.79|2788.79|2788.91|2788.91|2788.91|2788.91|2788.79|2788.79|0
1623247430000|2021-06-09 14:03:50|2788.84|2788.84|2789|2789|2789.13|2789.13|2788.84|2788.84|0
1623247440000|2021-06-09 14:04:00|2789.21|2789.21|2789.32|2789.32|2789.32|2789.32|2789.21|2789.21|0
1623247450000|2021-06-09 14:04:10|2789.26|2789.26|2789.26|2789.26|2789.26|2789.26|2789.26|2789.26|0
1623247470000|2021-06-09 14:04:30|2789.13|2789.13|2789.2|2789.2|2789.2|2789.2|2789.13|2789.13|0
1623247490000|2021-06-09 14:04:50|2789.27|2789.27|2789.36|2789.36|2789.42|2789.42|2789.27|2789.27|0
1623247510000|2021-06-09 14:05:10|2789.24|2789.24|2789.19|2789.19|2789.24|2789.24|2789.19|2789.19|0
1623247520000|2021-06-09 14:05:20|2789.07|2789.07|2789.07|2789.07|2789.07|2789.07|2789.07|2789.07|0
1623247530000|2021-06-09 14:05:30|2789.13|2789.13|2789.58|2789.58|2789.58|2789.58|2789.13|2789.13|0
1623247540000|2021-06-09 14:05:40|2789.72|2789.72|2789.87|2789.87|2789.87|2789.87|2789.72|2789.72|0
1623247550000|2021-06-09 14:05:50|2790.02|2790.02|2789.96|2789.96|2790.02|2790.02|2789.96|2789.96|0
1623247560000|2021-06-09 14:06:00|2790.14|2790.14|2791.07|2791.07|2791.07|2791.07|2790.14|2790.14|0
1623247570000|2021-06-09 14:06:10|2791.25|2791.25|2791.25|2791.25|2791.25|2791.25|2791.25|2791.25|0
1623247580000|2021-06-09 14:06:20|2791.4|2791.4|2792.01|2792.01|2792.01|2792.01|2791.4|2791.4|0
1623247590000|2021-06-09 14:06:30|2792.16|2792.16|2792.06|2792.06|2792.21|2792.21|2792.06|2792.06|0
1623247600000|2021-06-09 14:06:40|2792.1|2792.1|2792.13|2792.13|2792.13|2792.13|2792.1|2792.1|0
1623247620000|2021-06-09 14:07:00|2792.25|2792.25|2792.38|2792.38|2792.38|2792.38|2792.25|2792.25|0
1623247630000|2021-06-09 14:07:10|2792.25|2792.25|2792.25|2792.25|2792.25|2792.25|2792.25|2792.25|0
1623247640000|2021-06-09 14:07:20|2792.32|2792.32|2792.32|2792.32|2792.32|2792.32|2792.32|2792.32|0
1623247650000|2021-06-09 14:07:30|2792.58|2792.58|2792.53|2792.53|2792.58|2792.58|2792.53|2792.53|0
1623247670000|2021-06-09 14:07:50|2792.64|2792.64|2792.64|2792.64|2792.64|2792.64|2792.64|2792.64|0
1623247680000|2021-06-09 14:08:00|2792.4|2792.4|2792.34|2792.34|2792.4|2792.4|2792.14|2792.14|0
1623247690000|2021-06-09 14:08:10|2792.39|2792.39|2792.28|2792.28|2792.39|2792.39|2792.23|2792.23|0
1623247700000|2021-06-09 14:08:20|2792.19|2792.19|2791.51|2791.51|2792.19|2792.19|2791.51|2791.51|0
1623247710000|2021-06-09 14:08:30|2791.58|2791.58|2791.58|2791.58|2791.58|2791.58|2791.58|2791.58|0
1623247720000|2021-06-09 14:08:40|2791.41|2791.41|2791.41|2791.41|2791.41|2791.41|2791.41|2791.41|0
1623247730000|2021-06-09 14:08:50|2791.54|2791.54|2791.66|2791.66|2791.66|2791.66|2791.54|2791.54|0
1623247740000|2021-06-09 14:09:00|2791.72|2791.72|2791.72|2791.72|2791.72|2791.72|2791.72|2791.72|0
1623247750000|2021-06-09 14:09:10|2791.65|2791.65|2791.84|2791.84|2791.84|2791.84|2791.65|2791.65|0
1623247760000|2021-06-09 14:09:20|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|0
1623247780000|2021-06-09 14:09:40|2791.63|2791.63|2791.55|2791.55|2791.63|2791.63|2791.55|2791.55|0
1623247810000|2021-06-09 14:10:10|2791.5|2791.5|2791.55|2791.55|2791.55|2791.55|2791.5|2791.5|0
1623247820000|2021-06-09 14:10:20|2791.59|2791.59|2792.43|2792.43|2792.43|2792.43|2791.55|2791.55|0
1623247830000|2021-06-09 14:10:30|2792.88|2792.88|2793.31|2793.31|2793.31|2793.31|2792.88|2792.88|0
1623247840000|2021-06-09 14:10:40|2793.36|2793.36|2793.42|2793.42|2793.42|2793.42|2793.36|2793.36|0
1623247850000|2021-06-09 14:10:50|2793.56|2793.56|2793.56|2793.56|2793.56|2793.56|2793.56|2793.56|0
1623247860000|2021-06-09 14:11:00|2793.74|2793.74|2793.32|2793.32|2793.74|2793.74|2793.32|2793.32|0
1623247880000|2021-06-09 14:11:20|2793.21|2793.21|2793.25|2793.25|2793.32|2793.32|2793.21|2793.21|0
1623247890000|2021-06-09 14:11:30|2793.22|2793.22|2793.22|2793.22|2793.22|2793.22|2793.22|2793.22|0
1623247900000|2021-06-09 14:11:40|2793.1|2793.1|2793.01|2793.01|2793.1|2793.1|2793.01|2793.01|0
1623247910000|2021-06-09 14:11:50|2792.88|2792.88|2792.88|2792.88|2792.88|2792.88|2792.88|2792.88|0
1623247920000|2021-06-09 14:12:00|2792.83|2792.83|2792.68|2792.68|2792.83|2792.83|2792.68|2792.68|0
1623247930000|2021-06-09 14:12:10|2792.65|2792.65|2792.79|2792.79|2792.79|2792.79|2792.65|2792.65|0
1623247940000|2021-06-09 14:12:20|2792.43|2792.43|2792.3|2792.3|2792.55|2792.55|2792.3|2792.3|0
1623247950000|2021-06-09 14:12:30|2792.16|2792.16|2792.16|2792.16|2792.16|2792.16|2792.16|2792.16|0
1623247960000|2021-06-09 14:12:40|2792.32|2792.32|2792.32|2792.32|2792.32|2792.32|2792.32|2792.32|0
1623247970000|2021-06-09 14:12:50|2792.22|2792.22|2792.36|2792.36|2792.36|2792.36|2792.22|2792.22|0
1623247990000|2021-06-09 14:13:10|2792.51|2792.51|2792.64|2792.64|2792.64|2792.64|2792.51|2792.51|0
1623248010000|2021-06-09 14:13:30|2792.71|2792.71|2792.65|2792.65|2792.71|2792.71|2792.65|2792.65|0
1623248020000|2021-06-09 14:13:40|2792.77|2792.77|2792.77|2792.77|2792.77|2792.77|2792.77|2792.77|0
1623248030000|2021-06-09 14:13:50|2792.71|2792.71|2792.76|2792.76|2792.76|2792.76|2792.71|2792.71|0
1623248040000|2021-06-09 14:14:00|2792.93|2792.93|2792.96|2792.96|2792.96|2792.96|2792.93|2792.93|0
1623248060000|2021-06-09 14:14:20|2793|2793|2793.62|2793.62|2793.67|2793.67|2793|2793|0
1623248070000|2021-06-09 14:14:30|2793.55|2793.55|2793.43|2793.43|2793.55|2793.55|2793.43|2793.43|0
1623248080000|2021-06-09 14:14:40|2793.63|2793.63|2793.79|2793.79|2793.93|2793.93|2793.59|2793.59|0
1623248100000|2021-06-09 14:15:00|2793.73|2793.73|2793.65|2793.65|2793.79|2793.79|2793.65|2793.65|0
1623248110000|2021-06-09 14:15:10|2793.68|2793.68|2793.94|2793.94|2793.94|2793.94|2793.68|2793.68|0
1623248120000|2021-06-09 14:15:20|2793.87|2793.87|2793.87|2793.87|2793.87|2793.87|2793.87|2793.87|0
1623248130000|2021-06-09 14:15:30|2793.81|2793.81|2793.7|2793.7|2793.81|2793.81|2793.7|2793.7|0
1623248140000|2021-06-09 14:15:40|2793.74|2793.74|2793.63|2793.63|2793.74|2793.74|2793.63|2793.63|0
1623248150000|2021-06-09 14:15:50|2793.74|2793.74|2794.46|2794.46|2794.46|2794.46|2793.74|2793.74|0
1623248210000|2021-06-09 14:16:50|2794.57|2794.57|2794.57|2794.57|2794.57|2794.57|2794.57|2794.57|0
1623248220000|2021-06-09 14:17:00|2794.52|2794.52|2794.52|2794.52|2794.52|2794.52|2794.48|2794.48|0
1623248240000|2021-06-09 14:17:20|2794.62|2794.62|2794.62|2794.62|2794.62|2794.62|2794.62|2794.62|0
1623248250000|2021-06-09 14:17:30|2794.67|2794.67|2794.55|2794.55|2794.67|2794.67|2794.55|2794.55|0
1623248260000|2021-06-09 14:17:40|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|0
1623248280000|2021-06-09 14:18:00|2794.77|2794.77|2794.5|2794.5|2794.82|2794.82|2794.44|2794.44|0
1623248300000|2021-06-09 14:18:20|2794.55|2794.55|2794.61|2794.61|2794.61|2794.61|2794.55|2794.55|0
1623248320000|2021-06-09 14:18:40|2794.53|2794.53|2794.53|2794.53|2794.53|2794.53|2794.53|2794.53|0
1623248330000|2021-06-09 14:18:50|2794.5|2794.5|2794.5|2794.5|2794.5|2794.5|2794.5|2794.5|0
1623248350000|2021-06-09 14:19:10|2794.61|2794.61|2794.61|2794.61|2794.61|2794.61|2794.61|2794.61|0
1623248370000|2021-06-09 14:19:30|2794.48|2794.48|2794.17|2794.17|2794.48|2794.48|2794.17|2794.17|0
1623248380000|2021-06-09 14:19:40|2794.11|2794.11|2794.22|2794.22|2794.22|2794.22|2794.11|2794.11|0
1623248390000|2021-06-09 14:19:50|2794.11|2794.11|2794.05|2794.05|2794.11|2794.11|2794.05|2794.05|0
1623248400000|2021-06-09 14:20:00|2793.9|2793.9|2793.2|2793.2|2793.9|2793.9|2793.2|2793.2|0
1623248410000|2021-06-09 14:20:10|2793.16|2793.16|2793.29|2793.29|2793.29|2793.29|2793.07|2793.07|0
1623248420000|2021-06-09 14:20:20|2793.24|2793.24|2793.24|2793.24|2793.24|2793.24|2793.24|2793.24|0
1623248440000|2021-06-09 14:20:40|2793.09|2793.09|2793.09|2793.09|2793.09|2793.09|2793.09|2793.09|0
1623248470000|2021-06-09 14:21:10|2793.22|2793.22|2793.22|2793.22|2793.22|2793.22|2793.22|2793.22|0
1623248480000|2021-06-09 14:21:20|2793.39|2793.39|2793.39|2793.39|2793.39|2793.39|2793.39|2793.39|0
1623248490000|2021-06-09 14:21:30|2793.32|2793.32|2793.32|2793.32|2793.32|2793.32|2793.32|2793.32|0
1623248500000|2021-06-09 14:21:40|2793.39|2793.39|2793.34|2793.34|2793.39|2793.39|2793.34|2793.34|0
1623248510000|2021-06-09 14:21:50|2793.22|2793.22|2793.28|2793.28|2793.28|2793.28|2793.22|2793.22|0
1623248520000|2021-06-09 14:22:00|2793.23|2793.23|2793.23|2793.23|2793.23|2793.23|2793.23|2793.23|0
1623248530000|2021-06-09 14:22:10|2793.33|2793.33|2793.74|2793.74|2793.74|2793.74|2793.33|2793.33|0
1623248540000|2021-06-09 14:22:20|2793.71|2793.71|2793.85|2793.85|2793.85|2793.85|2793.71|2793.71|0
1623248550000|2021-06-09 14:22:30|2793.91|2793.91|2793.91|2793.91|2793.91|2793.91|2793.91|2793.91|0
1623248560000|2021-06-09 14:22:40|2794.03|2794.03|2794.15|2794.15|2794.15|2794.15|2794.03|2794.03|0
1623248570000|2021-06-09 14:22:50|2794|2794|2794.28|2794.28|2794.28|2794.28|2794|2794|0
1623248580000|2021-06-09 14:23:00|2794.15|2794.15|2794.27|2794.27|2794.27|2794.27|2794.09|2794.09|0
1623248600000|2021-06-09 14:23:20|2794.21|2794.21|2794.21|2794.21|2794.21|2794.21|2794.21|2794.21|0
1623248620000|2021-06-09 14:23:40|2794.37|2794.37|2794.44|2794.44|2794.44|2794.44|2794.37|2794.37|0
1623248630000|2021-06-09 14:23:50|2794.55|2794.55|2794.88|2794.88|2794.88|2794.88|2794.55|2794.55|0
1623248640000|2021-06-09 14:24:00|2794.76|2794.76|2794.53|2794.53|2794.76|2794.76|2794.53|2794.53|0
1623248650000|2021-06-09 14:24:10|2794.6|2794.6|2794.66|2794.66|2794.66|2794.66|2794.6|2794.6|0
1623248660000|2021-06-09 14:24:20|2795.11|2795.11|2794.96|2794.96|2795.11|2795.11|2794.96|2794.96|0
1623248670000|2021-06-09 14:24:30|2794.93|2794.93|2794.79|2794.79|2794.93|2794.93|2794.79|2794.79|0
1623248680000|2021-06-09 14:24:40|2794.76|2794.76|2794.83|2794.83|2794.83|2794.83|2794.76|2794.76|0
1623248690000|2021-06-09 14:24:50|2794.77|2794.77|2794.77|2794.77|2794.77|2794.77|2794.77|2794.77|0
1623248720000|2021-06-09 14:25:20|2794.7|2794.7|2794.71|2794.71|2794.83|2794.83|2794.7|2794.7|0
1623248730000|2021-06-09 14:25:30|2794.76|2794.76|2794.76|2794.76|2794.76|2794.76|2794.76|2794.76|0
1623248740000|2021-06-09 14:25:40|2794.72|2794.72|2794.72|2794.72|2794.72|2794.72|2794.72|2794.72|0
1623248760000|2021-06-09 14:26:00|2794.66|2794.66|2794.62|2794.62|2794.82|2794.82|2794.62|2794.62|0
1623248770000|2021-06-09 14:26:10|2794.65|2794.65|2794.65|2794.65|2794.65|2794.65|2794.65|2794.65|0
1623248780000|2021-06-09 14:26:20|2794.8|2794.8|2795|2795|2795|2795|2794.8|2794.8|0
1623248790000|2021-06-09 14:26:30|2795.06|2795.06|2795.29|2795.29|2795.29|2795.29|2795.06|2795.06|0
1623248800000|2021-06-09 14:26:40|2795.54|2795.54|2795.94|2795.94|2795.97|2795.97|2795.54|2795.54|0
1623248820000|2021-06-09 14:27:00|2796.07|2796.07|2796.13|2796.13|2796.2|2796.2|2796.07|2796.07|0
1623248830000|2021-06-09 14:27:10|2796.19|2796.19|2796.19|2796.19|2796.19|2796.19|2796.19|2796.19|0
1623248840000|2021-06-09 14:27:20|2796.14|2796.14|2796.14|2796.14|2796.14|2796.14|2796.14|2796.14|0
1623248850000|2021-06-09 14:27:30|2796.19|2796.19|2796.19|2796.19|2796.19|2796.19|2796.19|2796.19|0
1623248870000|2021-06-09 14:27:50|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|0
1623248880000|2021-06-09 14:28:00|2796.41|2796.41|2796.18|2796.18|2796.41|2796.41|2796.18|2796.18|0
1623248890000|2021-06-09 14:28:10|2796.11|2796.11|2796.01|2796.01|2796.11|2796.11|2796.01|2796.01|0
1623248900000|2021-06-09 14:28:20|2795.96|2795.96|2795.47|2795.47|2795.96|2795.96|2795.47|2795.47|0
1623248910000|2021-06-09 14:28:30|2795.52|2795.52|2795.52|2795.52|2795.52|2795.52|2795.52|2795.52|0
1623248920000|2021-06-09 14:28:40|2795.4|2795.4|2795.46|2795.46|2795.46|2795.46|2795.34|2795.34|0
1623248930000|2021-06-09 14:28:50|2795.42|2795.42|2795.37|2795.37|2795.42|2795.42|2795.37|2795.37|0
1623248940000|2021-06-09 14:29:00|2795.31|2795.31|2795.27|2795.27|2795.31|2795.31|2795.27|2795.27|0
1623248960000|2021-06-09 14:29:20|2795.15|2795.15|2795.15|2795.15|2795.27|2795.27|2795.15|2795.15|0
1623248970000|2021-06-09 14:29:30|2795.22|2795.22|2795.34|2795.34|2795.34|2795.34|2795.22|2795.22|0
1623248990000|2021-06-09 14:29:50|2795.28|2795.28|2795.28|2795.28|2795.28|2795.28|2795.28|2795.28|0
1623249010000|2021-06-09 14:30:10|2795.34|2795.34|2795.23|2795.23|2795.34|2795.34|2795.23|2795.23|0
1623249020000|2021-06-09 14:30:20|2795.2|2795.2|2795.49|2795.49|2795.49|2795.49|2795.2|2795.2|0
1623249040000|2021-06-09 14:30:40|2795.44|2795.44|2795.59|2795.59|2795.59|2795.59|2795.44|2795.44|0
1623249050000|2021-06-09 14:30:50|2795.44|2795.44|2795.49|2795.49|2795.6|2795.6|2795.32|2795.32|0
1623249060000|2021-06-09 14:31:00|2795.43|2795.43|2795.25|2795.25|2795.43|2795.43|2795.25|2795.25|0
1623249070000|2021-06-09 14:31:10|2795.13|2795.13|2795.13|2795.13|2795.13|2795.13|2795.13|2795.13|0
1623249080000|2021-06-09 14:31:20|2795.07|2795.07|2795.07|2795.07|2795.07|2795.07|2795.07|2795.07|0
1623249090000|2021-06-09 14:31:30|2795.14|2795.14|2795.14|2795.14|2795.14|2795.14|2795.14|2795.14|0
1623249100000|2021-06-09 14:31:40|2795.19|2795.19|2795.19|2795.19|2795.19|2795.19|2795.19|2795.19|0
1623249130000|2021-06-09 14:32:10|2795.25|2795.25|2795.4|2795.4|2795.4|2795.4|2795.25|2795.25|0
1623249150000|2021-06-09 14:32:30|2795.28|2795.28|2795.03|2795.03|2795.28|2795.28|2795.03|2795.03|0
1623249180000|2021-06-09 14:33:00|2795.14|2795.14|2795.09|2795.09|2795.14|2795.14|2795.09|2795.09|0
1623249190000|2021-06-09 14:33:10|2795.21|2795.21|2795.21|2795.21|2795.21|2795.21|2795.21|2795.21|0
1623249200000|2021-06-09 14:33:20|2795.11|2795.11|2795.11|2795.11|2795.11|2795.11|2795.11|2795.11|0
1623249240000|2021-06-09 14:34:00|2795.21|2795.21|2794.88|2794.88|2795.21|2795.21|2794.88|2794.88|0
1623249250000|2021-06-09 14:34:10|2794.94|2794.94|2795.15|2795.15|2795.15|2795.15|2794.94|2794.94|0
1623249270000|2021-06-09 14:34:30|2795.2|2795.2|2795.2|2795.2|2795.2|2795.2|2795.2|2795.2|0
1623249280000|2021-06-09 14:34:40|2795.15|2795.15|2795.15|2795.15|2795.15|2795.15|2795.09|2795.09|0
1623249320000|2021-06-09 14:35:20|2795.04|2795.04|2794.87|2794.87|2795.04|2795.04|2794.87|2794.87|0
1623249330000|2021-06-09 14:35:30|2794.98|2794.98|2795.27|2795.27|2795.27|2795.27|2794.98|2794.98|0
1623249340000|2021-06-09 14:35:40|2795.22|2795.22|2795.15|2795.15|2795.22|2795.22|2795.15|2795.15|0
1623249350000|2021-06-09 14:35:50|2795.2|2795.2|2795.14|2795.14|2795.2|2795.2|2795.14|2795.14|0
1623249370000|2021-06-09 14:36:10|2795.26|2795.26|2795.09|2795.09|2795.38|2795.38|2795.09|2795.09|0
1623249380000|2021-06-09 14:36:20|2794.98|2794.98|2794.98|2794.98|2794.98|2794.98|2794.98|2794.98|0
1623249390000|2021-06-09 14:36:30|2794.95|2794.95|2794.95|2794.95|2794.95|2794.95|2794.95|2794.95|0
1623249400000|2021-06-09 14:36:40|2794.9|2794.9|2795.04|2795.04|2795.04|2795.04|2794.9|2794.9|0
1623249410000|2021-06-09 14:36:50|2795.19|2795.19|2795.19|2795.19|2795.19|2795.19|2795.16|2795.16|0
1623249420000|2021-06-09 14:37:00|2795.31|2795.31|2795.3|2795.3|2795.31|2795.31|2795.25|2795.25|0
1623249450000|2021-06-09 14:37:30|2795.41|2795.41|2795.72|2795.72|2795.72|2795.72|2795.3|2795.3|0
1623249460000|2021-06-09 14:37:40|2795.85|2795.85|2795.85|2795.85|2795.98|2795.98|2795.85|2795.85|0
1623249480000|2021-06-09 14:38:00|2795.97|2795.97|2796.35|2796.35|2796.35|2796.35|2795.97|2795.97|0
1623249490000|2021-06-09 14:38:10|2796.42|2796.42|2796.42|2796.42|2796.42|2796.42|2796.42|2796.42|0
1623249500000|2021-06-09 14:38:20|2796.37|2796.37|2796.42|2796.42|2796.42|2796.42|2796.31|2796.31|0
1623249510000|2021-06-09 14:38:30|2796.29|2796.29|2796.29|2796.29|2796.29|2796.29|2796.29|2796.29|0
1623249520000|2021-06-09 14:38:40|2796.35|2796.35|2796.35|2796.35|2796.35|2796.35|2796.35|2796.35|0
1623249530000|2021-06-09 14:38:50|2796.47|2796.47|2796.54|2796.54|2796.54|2796.54|2796.35|2796.35|0
1623249540000|2021-06-09 14:39:00|2796.67|2796.67|2796.67|2796.67|2796.67|2796.67|2796.67|2796.67|0
1623249550000|2021-06-09 14:39:10|2796.71|2796.71|2796.99|2796.99|2796.99|2796.99|2796.71|2796.71|0
1623249560000|2021-06-09 14:39:20|2797.09|2797.09|2797.27|2797.27|2797.27|2797.27|2797.09|2797.09|0
1623249570000|2021-06-09 14:39:30|2797.42|2797.42|2797.22|2797.22|2797.56|2797.56|2797.22|2797.22|0
1623249580000|2021-06-09 14:39:40|2797.18|2797.18|2797.24|2797.24|2797.24|2797.24|2797.18|2797.18|0
1623249600000|2021-06-09 14:40:00|2797.29|2797.29|2797.26|2797.26|2797.39|2797.39|2797.26|2797.26|0
1623249610000|2021-06-09 14:40:10|2797.38|2797.38|2797.49|2797.49|2797.49|2797.49|2797.38|2797.38|0
1623249620000|2021-06-09 14:40:20|2797.59|2797.59|2797.52|2797.52|2797.65|2797.65|2797.52|2797.52|0
1623249630000|2021-06-09 14:40:30|2797.58|2797.58|2797.8|2797.8|2797.8|2797.8|2797.58|2797.58|0
1623249640000|2021-06-09 14:40:40|2797.95|2797.95|2798.1|2798.1|2798.1|2798.1|2797.95|2797.95|0
1623249650000|2021-06-09 14:40:50|2798.13|2798.13|2798.26|2798.26|2798.26|2798.26|2798.13|2798.13|0
1623249660000|2021-06-09 14:41:00|2798.38|2798.38|2798.82|2798.82|2798.82|2798.82|2798.38|2798.38|0
1623249680000|2021-06-09 14:41:20|2798.71|2798.71|2798.85|2798.85|2798.85|2798.85|2798.71|2798.71|0
1623249700000|2021-06-09 14:41:40|2798.91|2798.91|2798.91|2798.91|2798.91|2798.91|2798.91|2798.91|0
1623249710000|2021-06-09 14:41:50|2799.03|2799.03|2799.03|2799.03|2799.03|2799.03|2799.03|2799.03|0
1623249720000|2021-06-09 14:42:00|2799.06|2799.06|2799.1|2799.1|2799.1|2799.1|2799.06|2799.06|0
1623249730000|2021-06-09 14:42:10|2799.25|2799.25|2799.3|2799.3|2799.3|2799.3|2799.25|2799.25|0
1623249740000|2021-06-09 14:42:20|2799.42|2799.42|2799.52|2799.52|2799.52|2799.52|2799.36|2799.36|0
1623249750000|2021-06-09 14:42:30|2799.49|2799.49|2799.35|2799.35|2799.49|2799.49|2799.23|2799.23|0
1623249780000|2021-06-09 14:43:00|2799.28|2799.28|2799.2|2799.2|2799.28|2799.28|2799.12|2799.12|0
1623249790000|2021-06-09 14:43:10|2799.27|2799.27|2799.4|2799.4|2799.4|2799.4|2799.27|2799.27|0
1623249800000|2021-06-09 14:43:20|2799.34|2799.34|2799.2|2799.2|2799.4|2799.4|2799.2|2799.2|0
1623249810000|2021-06-09 14:43:30|2798.75|2798.75|2798.42|2798.42|2798.75|2798.75|2798.42|2798.42|0
1623249820000|2021-06-09 14:43:40|2798.18|2798.18|2798.13|2798.13|2798.25|2798.25|2798.13|2798.13|0
1623249830000|2021-06-09 14:43:50|2798.08|2798.08|2798.03|2798.03|2798.08|2798.08|2798.03|2798.03|0
1623249840000|2021-06-09 14:44:00|2798.15|2798.15|2798.15|2798.15|2798.15|2798.15|2798.15|2798.15|0
1623249850000|2021-06-09 14:44:10|2798.28|2798.28|2798.15|2798.15|2798.28|2798.28|2798.15|2798.15|0
1623249870000|2021-06-09 14:44:30|2798.21|2798.21|2798.14|2798.14|2798.26|2798.26|2798.14|2798.14|0
1623249880000|2021-06-09 14:44:40|2798.21|2798.21|2797.95|2797.95|2798.27|2798.27|2797.95|2797.95|0
1623249890000|2021-06-09 14:44:50|2797.84|2797.84|2797.84|2797.84|2797.84|2797.84|2797.84|2797.84|0
1623249900000|2021-06-09 14:45:00|2797.78|2797.78|2797.88|2797.88|2798|2798|2797.78|2797.78|0
1623249910000|2021-06-09 14:45:10|2797.73|2797.73|2797.47|2797.47|2797.73|2797.73|2797.47|2797.47|0
1623249920000|2021-06-09 14:45:20|2797.62|2797.62|2797.62|2797.62|2797.62|2797.62|2797.62|2797.62|0
1623249930000|2021-06-09 14:45:30|2797.68|2797.68|2798|2798|2798|2798|2797.68|2797.68|0
1623249950000|2021-06-09 14:45:50|2798.12|2798.12|2798.12|2798.12|2798.12|2798.12|2798.12|2798.12|0
1623249970000|2021-06-09 14:46:10|2798.18|2798.18|2797.98|2797.98|2798.18|2798.18|2797.85|2797.85|0
1623249980000|2021-06-09 14:46:20|2797.83|2797.83|2797.83|2797.83|2797.83|2797.83|2797.83|2797.83|0
1623249990000|2021-06-09 14:46:30|2797.72|2797.72|2797.43|2797.43|2797.72|2797.72|2797.43|2797.43|0
1623250000000|2021-06-09 14:46:40|2797.37|2797.37|2796.92|2796.92|2797.37|2797.37|2796.92|2796.92|0
1623250010000|2021-06-09 14:46:50|2796.86|2796.86|2796.92|2796.92|2796.92|2796.92|2796.86|2796.86|0
1623250020000|2021-06-09 14:47:00|2796.81|2796.81|2796.89|2796.89|2796.89|2796.89|2796.81|2796.81|0
1623250030000|2021-06-09 14:47:10|2796.94|2796.94|2796.94|2796.94|2796.94|2796.94|2796.94|2796.94|0
1623250040000|2021-06-09 14:47:20|2796.87|2796.87|2796.82|2796.82|2796.87|2796.87|2796.82|2796.82|0
1623250050000|2021-06-09 14:47:30|2796.92|2796.92|2796.92|2796.92|2796.92|2796.92|2796.92|2796.92|0
1623250060000|2021-06-09 14:47:40|2797.03|2797.03|2797.06|2797.06|2797.06|2797.06|2797.03|2797.03|0
1623250070000|2021-06-09 14:47:50|2797|2797|2797|2797|2797|2797|2797|2797|0
1623250080000|2021-06-09 14:48:00|2797.08|2797.08|2796.81|2796.81|2797.08|2797.08|2796.81|2796.81|0
1623250090000|2021-06-09 14:48:10|2796.86|2796.86|2796.86|2796.86|2796.86|2796.86|2796.86|2796.86|0
1623250100000|2021-06-09 14:48:20|2796.65|2796.65|2796.78|2796.78|2796.78|2796.78|2796.65|2796.65|0
1623250110000|2021-06-09 14:48:30|2796.66|2796.66|2796.51|2796.51|2796.66|2796.66|2796.46|2796.46|0
1623250120000|2021-06-09 14:48:40|2796.36|2796.36|2796.31|2796.31|2796.36|2796.36|2796.31|2796.31|0
1623250130000|2021-06-09 14:48:50|2796.34|2796.34|2796.28|2796.28|2796.34|2796.34|2796.28|2796.28|0
1623250140000|2021-06-09 14:49:00|2796.17|2796.17|2796.03|2796.03|2796.17|2796.17|2796.03|2796.03|0
1623250160000|2021-06-09 14:49:20|2795.87|2795.87|2796.31|2796.31|2796.31|2796.31|2795.87|2795.87|0
1623250170000|2021-06-09 14:49:30|2796.27|2796.27|2796.21|2796.21|2796.27|2796.27|2796.21|2796.21|0
1623250190000|2021-06-09 14:49:50|2796.27|2796.27|2796.27|2796.27|2796.27|2796.27|2796.27|2796.27|0
1623250200000|2021-06-09 14:50:00|2796.22|2796.22|2796.11|2796.11|2796.22|2796.22|2796.11|2796.11|0
1623250220000|2021-06-09 14:50:20|2796.05|2796.05|2795.9|2795.9|2796.05|2796.05|2795.9|2795.9|0
1623250260000|2021-06-09 14:51:00|2795.85|2795.85|2795.97|2795.97|2795.97|2795.97|2795.85|2795.85|0
1623250290000|2021-06-09 14:51:30|2795.82|2795.82|2795.82|2795.82|2795.82|2795.82|2795.82|2795.82|0
1623250300000|2021-06-09 14:51:40|2795.88|2795.88|2795.51|2795.51|2795.88|2795.88|2795.51|2795.51|0
1623250310000|2021-06-09 14:51:50|2795.57|2795.57|2795.69|2795.69|2795.69|2795.69|2795.57|2795.57|0
1623250340000|2021-06-09 14:52:20|2795.81|2795.81|2795.81|2795.81|2795.81|2795.81|2795.81|2795.81|0
1623250360000|2021-06-09 14:52:40|2795.94|2795.94|2795.81|2795.81|2795.94|2795.94|2795.81|2795.81|0
1623250370000|2021-06-09 14:52:50|2795.57|2795.57|2795.38|2795.38|2795.69|2795.69|2795.38|2795.38|0
1623250380000|2021-06-09 14:53:00|2795.35|2795.35|2795.09|2795.09|2795.35|2795.35|2795.09|2795.09|0
1623250390000|2021-06-09 14:53:10|2794.95|2794.95|2794.61|2794.61|2794.95|2794.95|2794.61|2794.61|0
1623250400000|2021-06-09 14:53:20|2794.51|2794.51|2793.94|2793.94|2794.51|2794.51|2793.94|2793.94|0
1623250410000|2021-06-09 14:53:30|2793.83|2793.83|2793.78|2793.78|2793.83|2793.83|2793.78|2793.78|0
1623250430000|2021-06-09 14:53:50|2793.63|2793.63|2793.68|2793.68|2793.68|2793.68|2793.63|2793.63|0
1623250460000|2021-06-09 14:54:20|2793.63|2793.63|2793.73|2793.73|2793.84|2793.84|2793.63|2793.63|0
1623250470000|2021-06-09 14:54:30|2793.84|2793.84|2794.11|2794.11|2794.11|2794.11|2793.77|2793.77|0
1623250490000|2021-06-09 14:54:50|2794.32|2794.32|2794.32|2794.32|2794.32|2794.32|2794.32|2794.32|0
1623250500000|2021-06-09 14:55:00|2794.36|2794.36|2794.14|2794.14|2794.36|2794.36|2794.14|2794.14|0
1623250510000|2021-06-09 14:55:10|2794.2|2794.2|2794.33|2794.33|2794.45|2794.45|2794.2|2794.2|0
1623250530000|2021-06-09 14:55:30|2794.45|2794.45|2794.3|2794.3|2794.45|2794.45|2794.3|2794.3|0
1623250560000|2021-06-09 14:56:00|2794.43|2794.43|2794.5|2794.5|2794.5|2794.5|2794.43|2794.43|0
1623250570000|2021-06-09 14:56:10|2794.63|2794.63|2794.8|2794.8|2794.8|2794.8|2794.37|2794.37|0
1623250580000|2021-06-09 14:56:20|2794.93|2794.93|2794.93|2794.93|2794.93|2794.93|2794.93|2794.93|0
1623250590000|2021-06-09 14:56:30|2795.05|2795.05|2795.15|2795.15|2795.15|2795.15|2795.05|2795.05|0
1623250600000|2021-06-09 14:56:40|2795.04|2795.04|2795.04|2795.04|2795.04|2795.04|2795.04|2795.04|0
1623250610000|2021-06-09 14:56:50|2795.25|2795.25|2795.05|2795.05|2795.31|2795.31|2795.05|2795.05|0
1623250620000|2021-06-09 14:57:00|2795.17|2795.17|2795.55|2795.55|2795.55|2795.55|2795.17|2795.17|0
1623250630000|2021-06-09 14:57:10|2795.65|2795.65|2795.65|2795.65|2795.65|2795.65|2795.65|2795.65|0
1623250640000|2021-06-09 14:57:20|2795.9|2795.9|2795.9|2795.9|2795.9|2795.9|2795.9|2795.9|0
1623250650000|2021-06-09 14:57:30|2795.77|2795.77|2795.77|2795.77|2795.77|2795.77|2795.77|2795.77|0
1623250660000|2021-06-09 14:57:40|2795.63|2795.63|2795.63|2795.63|2795.63|2795.63|2795.63|2795.63|0
1623250670000|2021-06-09 14:57:50|2795.75|2795.75|2795.87|2795.87|2795.87|2795.87|2795.75|2795.75|0
1623250680000|2021-06-09 14:58:00|2796|2796|2796.19|2796.19|2796.19|2796.19|2796|2796|0
1623250690000|2021-06-09 14:58:10|2796.07|2796.07|2796.07|2796.07|2796.07|2796.07|2796.07|2796.07|0
1623250700000|2021-06-09 14:58:20|2796.13|2796.13|2796.06|2796.06|2796.13|2796.13|2796.06|2796.06|0
1623250710000|2021-06-09 14:58:30|2795.94|2795.94|2796.05|2796.05|2796.05|2796.05|2795.94|2795.94|0
1623250720000|2021-06-09 14:58:40|2795.85|2795.85|2795.74|2795.74|2795.85|2795.85|2795.74|2795.74|0
1623250730000|2021-06-09 14:58:50|2795.69|2795.69|2795.63|2795.63|2795.69|2795.69|2795.63|2795.63|0
1623250740000|2021-06-09 14:59:00|2795.76|2795.76|2795.62|2795.62|2795.76|2795.76|2795.62|2795.62|0
1623250750000|2021-06-09 14:59:10|2795.68|2795.68|2795.71|2795.71|2795.71|2795.71|2795.68|2795.68|0
1623250760000|2021-06-09 14:59:20|2795.59|2795.59|2795.37|2795.37|2795.59|2795.59|2795.32|2795.32|0
1623250780000|2021-06-09 14:59:40|2795.13|2795.13|2795.13|2795.13|2795.13|2795.13|2795.13|2795.13|0
1623250790000|2021-06-09 14:59:50|2795.09|2795.09|2795.02|2795.02|2795.09|2795.09|2795.02|2795.02|0
1623250800000|2021-06-09 15:00:00|2794.91|2794.91|2794.91|2794.91|2794.91|2794.91|2794.91|2794.91|0
1623250810000|2021-06-09 15:00:10|2794.78|2794.78|2794.78|2794.78|2794.78|2794.78|2794.78|2794.78|0
1623250820000|2021-06-09 15:00:20|2794.9|2794.9|2795.02|2795.02|2795.02|2795.02|2794.9|2794.9|0
1623250830000|2021-06-09 15:00:30|2795.14|2795.14|2795.14|2795.14|2795.14|2795.14|2795.14|2795.14|0
1623250840000|2021-06-09 15:00:40|2795.02|2795.02|2794.97|2794.97|2795.15|2795.15|2794.97|2794.97|0
1623250850000|2021-06-09 15:00:50|2795.08|2795.08|2795.15|2795.15|2795.15|2795.15|2795|2795|0
1623250860000|2021-06-09 15:01:00|2795.3|2795.3|2795.3|2795.3|2795.3|2795.3|2795.3|2795.3|0
1623250870000|2021-06-09 15:01:10|2795.09|2795.09|2795.09|2795.09|2795.09|2795.09|2795.09|2795.09|0
1623250880000|2021-06-09 15:01:20|2795.2|2795.2|2795.2|2795.2|2795.2|2795.2|2795.2|2795.2|0
1623250890000|2021-06-09 15:01:30|2795.05|2795.05|2795.05|2795.05|2795.05|2795.05|2795.05|2795.05|0
1623250910000|2021-06-09 15:01:50|2794.94|2794.94|2794.94|2794.94|2794.94|2794.94|2794.94|2794.94|0
1623250920000|2021-06-09 15:02:00|2794.89|2794.89|2794.89|2794.89|2794.89|2794.89|2794.89|2794.89|0
1623250930000|2021-06-09 15:02:10|2794.83|2794.83|2794.64|2794.64|2794.89|2794.89|2794.64|2794.64|0
1623250960000|2021-06-09 15:02:40|2794.57|2794.57|2794.57|2794.57|2794.57|2794.57|2794.57|2794.57|0
1623250970000|2021-06-09 15:02:50|2794.45|2794.45|2794.54|2794.54|2794.54|2794.54|2794.45|2794.45|0
1623250980000|2021-06-09 15:03:00|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|0
1623251010000|2021-06-09 15:03:30|2794.6|2794.6|2794.49|2794.49|2794.73|2794.73|2794.49|2794.49|0
1623251040000|2021-06-09 15:04:00|2794.43|2794.43|2794.6|2794.6|2794.6|2794.6|2794.43|2794.43|0
1623251050000|2021-06-09 15:04:10|2794.72|2794.72|2794.72|2794.72|2794.72|2794.72|2794.72|2794.72|0
1623251070000|2021-06-09 15:04:30|2794.79|2794.79|2794.61|2794.61|2794.79|2794.79|2794.61|2794.61|0
1623251090000|2021-06-09 15:04:50|2794.71|2794.71|2794.71|2794.71|2794.71|2794.71|2794.71|2794.71|0
1623251100000|2021-06-09 15:05:00|2794.83|2794.83|2794.83|2794.83|2794.83|2794.83|2794.83|2794.83|0
1623251120000|2021-06-09 15:05:20|2794.9|2794.9|2794.67|2794.67|2794.9|2794.9|2794.67|2794.67|0
1623251150000|2021-06-09 15:05:50|2794.52|2794.52|2794.46|2794.46|2794.52|2794.52|2794.46|2794.46|0
1623251160000|2021-06-09 15:06:00|2794.61|2794.61|2794.64|2794.64|2794.64|2794.64|2794.61|2794.61|0
1623251170000|2021-06-09 15:06:10|2794.52|2794.52|2794.08|2794.08|2794.52|2794.52|2794.08|2794.08|0
1623251180000|2021-06-09 15:06:20|2794.11|2794.11|2794.11|2794.11|2794.11|2794.11|2794.11|2794.11|0
1623251190000|2021-06-09 15:06:30|2794.24|2794.24|2793.9|2793.9|2794.24|2794.24|2793.9|2793.9|0
1623251200000|2021-06-09 15:06:40|2793.85|2793.85|2794.17|2794.17|2794.23|2794.23|2793.85|2793.85|0
1623251210000|2021-06-09 15:06:50|2794.04|2794.04|2793.86|2793.86|2794.04|2794.04|2793.86|2793.86|0
1623251220000|2021-06-09 15:07:00|2793.93|2793.93|2794.05|2794.05|2794.05|2794.05|2793.93|2793.93|0
1623251230000|2021-06-09 15:07:10|2793.99|2793.99|2793.99|2793.99|2793.99|2793.99|2793.99|2793.99|0
1623251240000|2021-06-09 15:07:20|2793.94|2793.94|2793.94|2793.94|2793.94|2793.94|2793.94|2793.94|0
1623251250000|2021-06-09 15:07:30|2793.87|2793.87|2793.87|2793.87|2793.87|2793.87|2793.87|2793.87|0
1623251280000|2021-06-09 15:08:00|2793.66|2793.66|2793.79|2793.79|2793.79|2793.79|2793.66|2793.66|0
1623251290000|2021-06-09 15:08:10|2793.92|2793.92|2793.72|2793.72|2793.98|2793.98|2793.72|2793.72|0
1623251300000|2021-06-09 15:08:20|2793.35|2793.35|2793.44|2793.44|2793.56|2793.56|2793.35|2793.35|0
1623251310000|2021-06-09 15:08:30|2793.58|2793.58|2793.71|2793.71|2793.71|2793.71|2793.58|2793.58|0
1623251320000|2021-06-09 15:08:40|2793.77|2793.77|2793.64|2793.64|2793.77|2793.77|2793.64|2793.64|0
1623251330000|2021-06-09 15:08:50|2793.6|2793.6|2793.5|2793.5|2793.6|2793.6|2793.5|2793.5|0
1623251340000|2021-06-09 15:09:00|2793.62|2793.62|2793.62|2793.62|2793.62|2793.62|2793.62|2793.62|0
1623251350000|2021-06-09 15:09:10|2793.67|2793.67|2793.45|2793.45|2793.67|2793.67|2793.45|2793.45|0
1623251370000|2021-06-09 15:09:30|2793.57|2793.57|2793.57|2793.57|2793.57|2793.57|2793.57|2793.57|0
1623251380000|2021-06-09 15:09:40|2793.64|2793.64|2793.79|2793.79|2793.79|2793.79|2793.64|2793.64|0
1623251390000|2021-06-09 15:09:50|2793.68|2793.68|2793.68|2793.68|2793.68|2793.68|2793.68|2793.68|0
1623251400000|2021-06-09 15:10:00|2793.74|2793.74|2793.74|2793.74|2793.74|2793.74|2793.74|2793.74|0
1623251410000|2021-06-09 15:10:10|2793.68|2793.68|2793.68|2793.68|2793.68|2793.68|2793.68|2793.68|0
1623251420000|2021-06-09 15:10:20|2793.74|2793.74|2793.72|2793.72|2793.74|2793.74|2793.68|2793.68|0
1623251430000|2021-06-09 15:10:30|2793.68|2793.68|2793.68|2793.68|2793.68|2793.68|2793.68|2793.68|0
1623251450000|2021-06-09 15:10:50|2793.79|2793.79|2794.03|2794.03|2794.03|2794.03|2793.79|2793.79|0
1623251460000|2021-06-09 15:11:00|2794.16|2794.16|2794.45|2794.45|2794.45|2794.45|2794.16|2794.16|0
1623251470000|2021-06-09 15:11:10|2794.57|2794.57|2794.57|2794.57|2794.57|2794.57|2794.57|2794.57|0
1623251480000|2021-06-09 15:11:20|2794.64|2794.64|2794.7|2794.7|2794.7|2794.7|2794.64|2794.64|0
1623251490000|2021-06-09 15:11:30|2794.63|2794.63|2794.82|2794.82|2794.82|2794.82|2794.63|2794.63|0
1623251500000|2021-06-09 15:11:40|2794.76|2794.76|2794.76|2794.76|2794.76|2794.76|2794.76|2794.76|0
1623251510000|2021-06-09 15:11:50|2794.71|2794.71|2794.92|2794.92|2794.92|2794.92|2794.71|2794.71|0
1623251520000|2021-06-09 15:12:00|2795.02|2795.02|2795.02|2795.02|2795.02|2795.02|2795.02|2795.02|0
1623251530000|2021-06-09 15:12:10|2795.17|2795.17|2795.17|2795.17|2795.17|2795.17|2795.17|2795.17|0
1623251550000|2021-06-09 15:12:30|2795.3|2795.3|2795.31|2795.31|2795.34|2795.34|2795.21|2795.21|0
1623251560000|2021-06-09 15:12:40|2795.25|2795.25|2795.2|2795.2|2795.25|2795.25|2794.81|2794.81|0
1623251570000|2021-06-09 15:12:50|2795.06|2795.06|2794.87|2794.87|2795.06|2795.06|2794.87|2794.87|0
1623251580000|2021-06-09 15:13:00|2794.8|2794.8|2794.75|2794.75|2794.8|2794.8|2794.75|2794.75|0
1623251600000|2021-06-09 15:13:20|2794.78|2794.78|2794.78|2794.78|2794.84|2794.84|2794.58|2794.58|0
1623251610000|2021-06-09 15:13:30|2794.92|2794.92|2795.19|2795.19|2795.19|2795.19|2794.92|2794.92|0
1623251620000|2021-06-09 15:13:40|2795.24|2795.24|2795.28|2795.28|2795.31|2795.31|2795.24|2795.24|0
1623251630000|2021-06-09 15:13:50|2795.22|2795.22|2795.22|2795.22|2795.22|2795.22|2795.22|2795.22|0
1623251640000|2021-06-09 15:14:00|2795.17|2795.17|2795.17|2795.17|2795.17|2795.17|2795.17|2795.17|0
1623251650000|2021-06-09 15:14:10|2795.06|2795.06|2795.06|2795.06|2795.06|2795.06|2795.06|2795.06|0
1623251660000|2021-06-09 15:14:20|2795.1|2795.1|2794.96|2794.96|2795.16|2795.16|2794.96|2794.96|0
1623251670000|2021-06-09 15:14:30|2794.83|2794.83|2794.7|2794.7|2794.83|2794.83|2794.7|2794.7|0
1623251680000|2021-06-09 15:14:40|2794.38|2794.38|2794.5|2794.5|2794.5|2794.5|2794.38|2794.38|0
1623251700000|2021-06-09 15:15:00|2794.6|2794.6|2794.6|2794.6|2794.6|2794.6|2794.6|2794.6|0
1623251710000|2021-06-09 15:15:10|2794.66|2794.66|2794.85|2794.85|2794.85|2794.85|2794.66|2794.66|0
1623251720000|2021-06-09 15:15:20|2794.96|2794.96|2794.66|2794.66|2794.96|2794.96|2794.66|2794.66|0
1623251730000|2021-06-09 15:15:30|2794.52|2794.52|2794.52|2794.52|2794.52|2794.52|2794.52|2794.52|0
1623251740000|2021-06-09 15:15:40|2794.42|2794.42|2794.52|2794.52|2794.52|2794.52|2794.39|2794.39|0
1623251750000|2021-06-09 15:15:50|2794.47|2794.47|2794.59|2794.59|2794.59|2794.59|2794.47|2794.47|0
1623251760000|2021-06-09 15:16:00|2794.44|2794.44|2794.32|2794.32|2794.52|2794.52|2794.27|2794.27|0
1623251770000|2021-06-09 15:16:10|2794.27|2794.27|2794.51|2794.51|2794.51|2794.51|2794.27|2794.27|0
1623251780000|2021-06-09 15:16:20|2794.39|2794.39|2794.44|2794.44|2794.44|2794.44|2794.39|2794.39|0
1623251790000|2021-06-09 15:16:30|2794.41|2794.41|2794.46|2794.46|2794.46|2794.46|2794.41|2794.41|0
1623251810000|2021-06-09 15:16:50|2794.5|2794.5|2794.55|2794.55|2794.55|2794.55|2794.5|2794.5|0
1623251820000|2021-06-09 15:17:00|2794.66|2794.66|2794.45|2794.45|2794.66|2794.66|2794.35|2794.35|0
1623251830000|2021-06-09 15:17:10|2794.57|2794.57|2794.57|2794.57|2794.57|2794.57|2794.57|2794.57|0
1623251840000|2021-06-09 15:17:20|2794.68|2794.68|2794.71|2794.71|2794.71|2794.71|2794.68|2794.68|0
1623251860000|2021-06-09 15:17:40|2794.83|2794.83|2794.95|2794.95|2794.95|2794.95|2794.83|2794.83|0
1623251870000|2021-06-09 15:17:50|2794.9|2794.9|2795|2795|2795|2795|2794.9|2794.9|0
1623251880000|2021-06-09 15:18:00|2795.05|2795.05|2795|2795|2795.19|2795.19|2795|2795|0
1623251890000|2021-06-09 15:18:10|2794.85|2794.85|2794.97|2794.97|2794.97|2794.97|2794.73|2794.73|0
1623251900000|2021-06-09 15:18:20|2795.03|2795.03|2794.91|2794.91|2795.03|2795.03|2794.88|2794.88|0
1623251910000|2021-06-09 15:18:30|2794.95|2794.95|2795|2795|2795|2795|2794.95|2794.95|0
1623251920000|2021-06-09 15:18:40|2794.95|2794.95|2794.88|2794.88|2794.95|2794.95|2794.88|2794.88|0
1623251930000|2021-06-09 15:18:50|2794.74|2794.74|2794.76|2794.76|2794.76|2794.76|2794.7|2794.7|0
1623251940000|2021-06-09 15:19:00|2794.82|2794.82|2794.94|2794.94|2794.94|2794.94|2794.82|2794.82|0
1623251960000|2021-06-09 15:19:20|2795.09|2795.09|2794.78|2794.78|2795.16|2795.16|2794.66|2794.66|0
1623251970000|2021-06-09 15:19:30|2794.73|2794.73|2794.58|2794.58|2794.73|2794.73|2794.58|2794.58|0
1623251980000|2021-06-09 15:19:40|2794.7|2794.7|2794.7|2794.7|2794.7|2794.7|2794.7|2794.7|0
1623251990000|2021-06-09 15:19:50|2794.56|2794.56|2794.56|2794.56|2794.56|2794.56|2794.56|2794.56|0
1623252000000|2021-06-09 15:20:00|2794.45|2794.45|2794.66|2794.66|2794.66|2794.66|2794.45|2794.45|0
1623252010000|2021-06-09 15:20:10|2794.69|2794.69|2794.8|2794.8|2794.8|2794.8|2794.69|2794.69|0
1623252020000|2021-06-09 15:20:20|2794.86|2794.86|2794.65|2794.65|2794.86|2794.86|2794.65|2794.65|0
1623252040000|2021-06-09 15:20:40|2794.62|2794.62|2794.69|2794.69|2794.74|2794.74|2794.62|2794.62|0
1623252050000|2021-06-09 15:20:50|2794.63|2794.63|2794.89|2794.89|2794.89|2794.89|2794.59|2794.59|0
1623252060000|2021-06-09 15:21:00|2794.95|2794.95|2795.1|2795.1|2795.1|2795.1|2794.88|2794.88|0
1623252070000|2021-06-09 15:21:10|2794.99|2794.99|2794.87|2794.87|2795.1|2795.1|2794.87|2794.87|0
1623252080000|2021-06-09 15:21:20|2794.72|2794.72|2794.6|2794.6|2794.82|2794.82|2794.6|2794.6|0
1623252090000|2021-06-09 15:21:30|2794.56|2794.56|2794.43|2794.43|2794.56|2794.56|2794.43|2794.43|0
1623252100000|2021-06-09 15:21:40|2794.48|2794.48|2794.43|2794.43|2794.48|2794.48|2794.43|2794.43|0
1623252110000|2021-06-09 15:21:50|2794.59|2794.59|2794.66|2794.66|2794.66|2794.66|2794.55|2794.55|0
1623252120000|2021-06-09 15:22:00|2794.51|2794.51|2794.47|2794.47|2794.59|2794.59|2794.36|2794.36|0
1623252130000|2021-06-09 15:22:10|2794.52|2794.52|2794.45|2794.45|2794.52|2794.52|2794.45|2794.45|0
1623252140000|2021-06-09 15:22:20|2794.3|2794.3|2794.72|2794.72|2794.72|2794.72|2794.25|2794.25|0
1623252150000|2021-06-09 15:22:30|2794.66|2794.66|2795.24|2795.24|2795.24|2795.24|2794.66|2794.66|0
1623252160000|2021-06-09 15:22:40|2795.36|2795.36|2795.58|2795.58|2795.58|2795.58|2795.36|2795.36|0
1623252180000|2021-06-09 15:23:00|2795.64|2795.64|2795.35|2795.35|2795.71|2795.71|2795.35|2795.35|0
1623252190000|2021-06-09 15:23:10|2795.47|2795.47|2795.32|2795.32|2795.47|2795.47|2795.32|2795.32|0
1623252200000|2021-06-09 15:23:20|2795.27|2795.27|2795.22|2795.22|2795.27|2795.27|2795.22|2795.22|0
1623252210000|2021-06-09 15:23:30|2795.34|2795.34|2795.34|2795.34|2795.34|2795.34|2795.34|2795.34|0
1623252230000|2021-06-09 15:23:50|2795.24|2795.24|2795.24|2795.24|2795.37|2795.37|2795.22|2795.22|0
1623252240000|2021-06-09 15:24:00|2795.12|2795.12|2795.12|2795.12|2795.12|2795.12|2795.12|2795.12|0
1623252250000|2021-06-09 15:24:10|2795.24|2795.24|2795.24|2795.24|2795.24|2795.24|2795.18|2795.18|0
1623252260000|2021-06-09 15:24:20|2795.18|2795.18|2795.18|2795.18|2795.18|2795.18|2795.18|2795.18|0
1623252270000|2021-06-09 15:24:30|2795.3|2795.3|2795.37|2795.37|2795.37|2795.37|2795.3|2795.3|0
1623252280000|2021-06-09 15:24:40|2795.42|2795.42|2795.6|2795.6|2795.65|2795.65|2795.42|2795.42|0
1623252290000|2021-06-09 15:24:50|2795.56|2795.56|2795.65|2795.65|2795.65|2795.65|2795.56|2795.56|0
1623252300000|2021-06-09 15:25:00|2795.62|2795.62|2795.74|2795.74|2795.74|2795.74|2795.62|2795.62|0
1623252310000|2021-06-09 15:25:10|2795.68|2795.68|2795.19|2795.19|2795.76|2795.76|2795.19|2795.19|0
1623252320000|2021-06-09 15:25:20|2795.29|2795.29|2795.5|2795.5|2795.58|2795.58|2795.26|2795.26|0
1623252330000|2021-06-09 15:25:30|2795.35|2795.35|2795.41|2795.41|2795.41|2795.41|2795.17|2795.17|0
1623252340000|2021-06-09 15:25:40|2795.33|2795.33|2795.33|2795.33|2795.46|2795.46|2795.33|2795.33|0
1623252350000|2021-06-09 15:25:50|2795.4|2795.4|2795.11|2795.11|2795.4|2795.4|2795.07|2795.07|0
1623252360000|2021-06-09 15:26:00|2795.02|2795.02|2794.42|2794.42|2795.02|2795.02|2794.42|2794.42|0
1623252370000|2021-06-09 15:26:10|2794.28|2794.28|2794.16|2794.16|2794.28|2794.28|2794.16|2794.16|0
1623252380000|2021-06-09 15:26:20|2794.27|2794.27|2794.21|2794.21|2794.27|2794.27|2794.21|2794.21|0
1623252390000|2021-06-09 15:26:30|2794.34|2794.34|2794.34|2794.34|2794.34|2794.34|2794.34|2794.34|0
1623252400000|2021-06-09 15:26:40|2794.21|2794.21|2794.21|2794.21|2794.21|2794.21|2794.21|2794.21|0
1623252410000|2021-06-09 15:26:50|2794.16|2794.16|2794.01|2794.01|2794.16|2794.16|2794.01|2794.01|0
1623252420000|2021-06-09 15:27:00|2793.6|2793.6|2793.63|2793.63|2793.71|2793.71|2793.48|2793.48|0
1623252430000|2021-06-09 15:27:10|2793.57|2793.57|2793.47|2793.47|2793.57|2793.57|2793.47|2793.47|0
1623252440000|2021-06-09 15:27:20|2793.18|2793.18|2793.22|2793.22|2793.36|2793.36|2793.12|2793.12|0
1623252460000|2021-06-09 15:27:40|2793.12|2793.12|2793.22|2793.22|2793.22|2793.22|2793.12|2793.12|0
1623252470000|2021-06-09 15:27:50|2793.19|2793.19|2793.19|2793.19|2793.19|2793.19|2793.15|2793.15|0
1623252480000|2021-06-09 15:28:00|2793.24|2793.24|2793.42|2793.42|2793.42|2793.42|2793.14|2793.14|0
1623252490000|2021-06-09 15:28:10|2793.45|2793.45|2793.45|2793.45|2793.45|2793.45|2793.45|2793.45|0
1623252500000|2021-06-09 15:28:20|2793.58|2793.58|2793.58|2793.58|2793.58|2793.58|2793.58|2793.58|0
1623252510000|2021-06-09 15:28:30|2793.28|2793.28|2793.4|2793.4|2793.43|2793.43|2793.28|2793.28|0
1623252520000|2021-06-09 15:28:40|2793.35|2793.35|2793.44|2793.44|2793.44|2793.44|2793.12|2793.12|0
1623252530000|2021-06-09 15:28:50|2793.33|2793.33|2792.78|2792.78|2793.33|2793.33|2792.78|2792.78|0
1623252540000|2021-06-09 15:29:00|2792.71|2792.71|2793.41|2793.41|2793.41|2793.41|2792.71|2792.71|0
1623252550000|2021-06-09 15:29:10|2793.26|2793.26|2792.95|2792.95|2793.26|2793.26|2792.95|2792.95|0
1623252560000|2021-06-09 15:29:20|2792.8|2792.8|2792.8|2792.8|2792.8|2792.8|2792.8|2792.8|0
1623252570000|2021-06-09 15:29:30|2792.73|2792.73|2792.95|2792.95|2792.95|2792.95|2792.68|2792.68|0
1623252580000|2021-06-09 15:29:40|2792.8|2792.8|2792.58|2792.58|2793.01|2793.01|2792.58|2792.58|0
1623252590000|2021-06-09 15:29:50|2792.72|2792.72|2792.49|2792.49|2792.72|2792.72|2792.22|2792.22|0
1623309300000|2021-06-10 07:15:00|2774.14|2774.14|2773.7|2773.7|2774.18|2774.18|2773.49|2773.49|0
1623309310000|2021-06-10 07:15:10|2774.19|2774.19|2774.03|2774.03|2774.19|2774.19|2774.03|2774.03|0
1623309320000|2021-06-10 07:15:20|2774.15|2774.15|2774.27|2774.27|2774.27|2774.27|2774.15|2774.15|0
1623309350000|2021-06-10 07:15:50|2774.4|2774.4|2774.4|2774.4|2774.4|2774.4|2774.25|2774.25|0
1623309360000|2021-06-10 07:16:00|2774.15|2774.15|2773.2|2773.2|2774.15|2774.15|2773.2|2773.2|0
1623309380000|2021-06-10 07:16:20|2772.94|2772.94|2773.68|2773.68|2773.68|2773.68|2772.94|2772.94|0
1623309390000|2021-06-10 07:16:30|2773.39|2773.39|2773.39|2773.39|2773.39|2773.39|2773.39|2773.39|0
1623309400000|2021-06-10 07:16:40|2773.28|2773.28|2774.02|2774.02|2774.02|2774.02|2773.28|2773.28|0
1623309410000|2021-06-10 07:16:50|2774.29|2774.29|2774.4|2774.4|2774.4|2774.4|2774.29|2774.29|0
1623309420000|2021-06-10 07:17:00|2774.57|2774.57|2774.57|2774.57|2774.57|2774.57|2774.57|2774.57|0
1623309430000|2021-06-10 07:17:10|2774.5|2774.5|2774.5|2774.5|2774.5|2774.5|2774.5|2774.5|0
1623309440000|2021-06-10 07:17:20|2774.82|2774.82|2776.14|2776.14|2776.14|2776.14|2774.82|2774.82|0
1623309450000|2021-06-10 07:17:30|2776.58|2776.58|2776.58|2776.58|2776.58|2776.58|2776.58|2776.58|0
1623309460000|2021-06-10 07:17:40|2776.37|2776.37|2776.43|2776.43|2776.43|2776.43|2776.37|2776.37|0
1623309470000|2021-06-10 07:17:50|2776.49|2776.49|2776.49|2776.49|2776.49|2776.49|2776.49|2776.49|0
1623309480000|2021-06-10 07:18:00|2776.61|2776.61|2776.11|2776.11|2776.61|2776.61|2776.11|2776.11|0
1623309490000|2021-06-10 07:18:10|2775.37|2775.37|2775.37|2775.37|2775.37|2775.37|2775.37|2775.37|0
1623309500000|2021-06-10 07:18:20|2775.31|2775.31|2775.31|2775.31|2775.31|2775.31|2775.2|2775.2|0
1623309510000|2021-06-10 07:18:30|2775.37|2775.37|2775.68|2775.68|2775.68|2775.68|2775.37|2775.37|0
1623309520000|2021-06-10 07:18:40|2775.71|2775.71|2775.96|2775.96|2775.96|2775.96|2775.59|2775.59|0
1623309530000|2021-06-10 07:18:50|2776.28|2776.28|2776.28|2776.28|2776.28|2776.28|2776.28|2776.28|0
1623309540000|2021-06-10 07:19:00|2776.42|2776.42|2776.31|2776.31|2776.42|2776.42|2776.31|2776.31|0
1623309550000|2021-06-10 07:19:10|2776.25|2776.25|2776.25|2776.25|2776.25|2776.25|2776.25|2776.25|0
1623309560000|2021-06-10 07:19:20|2776.04|2776.04|2775.92|2775.92|2776.04|2776.04|2775.74|2775.74|0
1623309570000|2021-06-10 07:19:30|2776.07|2776.07|2776.28|2776.28|2776.49|2776.49|2776.07|2776.07|0
1623309580000|2021-06-10 07:19:40|2777.17|2777.17|2777.17|2777.17|2777.17|2777.17|2777.17|2777.17|0
1623309590000|2021-06-10 07:19:50|2777.22|2777.22|2777.15|2777.15|2777.62|2777.62|2777.03|2777.03|0
1623309600000|2021-06-10 07:20:00|2777.1|2777.1|2777.1|2777.1|2777.1|2777.1|2777.1|2777.1|0
1623309610000|2021-06-10 07:20:10|2777.26|2777.26|2777.26|2777.26|2777.26|2777.26|2777.26|2777.26|0
1623309630000|2021-06-10 07:20:30|2777.36|2777.36|2777.48|2777.48|2777.48|2777.48|2777.36|2777.36|0
1623309660000|2021-06-10 07:21:00|2778.08|2778.08|2777.85|2777.85|2778.08|2778.08|2777.65|2777.65|0
1623309670000|2021-06-10 07:21:10|2777.92|2777.92|2778.15|2778.15|2778.15|2778.15|2777.92|2777.92|0
1623309680000|2021-06-10 07:21:20|2778.08|2778.08|2777.87|2777.87|2778.14|2778.14|2777.87|2777.87|0
1623309690000|2021-06-10 07:21:30|2777.74|2777.74|2777.74|2777.74|2777.85|2777.85|2777.74|2777.74|0
1623309700000|2021-06-10 07:21:40|2777.85|2777.85|2778.22|2778.22|2778.22|2778.22|2777.64|2777.64|0
1623309710000|2021-06-10 07:21:50|2778.34|2778.34|2778.78|2778.78|2778.78|2778.78|2778.34|2778.34|0
1623309720000|2021-06-10 07:22:00|2778.93|2778.93|2778.93|2778.93|2778.93|2778.93|2778.93|2778.93|0
1623309730000|2021-06-10 07:22:10|2778.04|2778.04|2777.79|2777.79|2778.04|2778.04|2777.79|2777.79|0
1623309750000|2021-06-10 07:22:30|2777.57|2777.57|2776.92|2776.92|2777.57|2777.57|2776.92|2776.92|0
1623309760000|2021-06-10 07:22:40|2776.85|2776.85|2776.85|2776.85|2776.85|2776.85|2776.85|2776.85|0
1623309770000|2021-06-10 07:22:50|2776.8|2776.8|2776.63|2776.63|2776.8|2776.8|2776.63|2776.63|0
1623309790000|2021-06-10 07:23:10|2776.23|2776.23|2776.07|2776.07|2776.23|2776.23|2776.07|2776.07|0
1623309800000|2021-06-10 07:23:20|2775.83|2775.83|2775.68|2775.68|2775.83|2775.83|2775.68|2775.68|0
1623309830000|2021-06-10 07:23:50|2775.58|2775.58|2775.69|2775.69|2775.69|2775.69|2775.58|2775.58|0
1623309840000|2021-06-10 07:24:00|2775.63|2775.63|2775.06|2775.06|2775.63|2775.63|2775.06|2775.06|0
1623309880000|2021-06-10 07:24:40|2774.95|2774.95|2774.95|2774.95|2774.95|2774.95|2774.95|2774.95|0
1623309890000|2021-06-10 07:24:50|2774.79|2774.79|2774.72|2774.72|2774.79|2774.79|2774.72|2774.72|0
1623309900000|2021-06-10 07:25:00|2774.83|2774.83|2775.05|2775.05|2775.17|2775.17|2774.83|2774.83|0
1623309930000|2021-06-10 07:25:30|2775.13|2775.13|2774.68|2774.68|2775.13|2775.13|2774.68|2774.68|0
1623309940000|2021-06-10 07:25:40|2774.09|2774.09|2773.26|2773.26|2774.09|2774.09|2773.14|2773.14|0
1623309950000|2021-06-10 07:25:50|2773.7|2773.7|2773.56|2773.56|2773.87|2773.87|2773.56|2773.56|0
1623309960000|2021-06-10 07:26:00|2773.12|2773.12|2773.12|2773.12|2773.12|2773.12|2773.12|2773.12|0
1623309970000|2021-06-10 07:26:10|2773.22|2773.22|2773.41|2773.41|2773.41|2773.41|2773.22|2773.22|0
1623309980000|2021-06-10 07:26:20|2774.3|2774.3|2774.3|2774.3|2774.3|2774.3|2774.3|2774.3|0
1623310000000|2021-06-10 07:26:40|2774.4|2774.4|2774.6|2774.6|2774.6|2774.6|2774.4|2774.4|0
1623310010000|2021-06-10 07:26:50|2774.66|2774.66|2774.33|2774.33|2774.66|2774.66|2774.33|2774.33|0
1623310020000|2021-06-10 07:27:00|2774.57|2774.57|2774.57|2774.57|2774.57|2774.57|2774.57|2774.57|0
1623310040000|2021-06-10 07:27:20|2774.6|2774.6|2774.6|2774.6|2774.6|2774.6|2774.6|2774.6|0
1623310080000|2021-06-10 07:28:00|2774.01|2774.01|2774.01|2774.01|2774.01|2774.01|2774.01|2774.01|0
1623310120000|2021-06-10 07:28:40|2773.39|2773.39|2773.28|2773.28|2773.39|2773.39|2773.28|2773.28|0
1623310130000|2021-06-10 07:28:50|2773.04|2773.04|2772.31|2772.31|2773.04|2773.04|2772.14|2772.14|0
1623310140000|2021-06-10 07:29:00|2772.41|2772.41|2771.92|2771.92|2772.41|2772.41|2771.92|2771.92|0
1623310150000|2021-06-10 07:29:10|2772.02|2772.02|2771.69|2771.69|2772.02|2772.02|2771.69|2771.69|0
1623310160000|2021-06-10 07:29:20|2771.58|2771.58|2771.58|2771.58|2771.58|2771.58|2771.58|2771.58|0
1623310170000|2021-06-10 07:29:30|2771.68|2771.68|2771.68|2771.68|2771.68|2771.68|2771.68|2771.68|0
1623310190000|2021-06-10 07:29:50|2771.53|2771.53|2771.53|2771.53|2771.53|2771.53|2771.53|2771.53|0
1623310200000|2021-06-10 07:30:00|2771.37|2771.37|2771.06|2771.06|2771.37|2771.37|2771.06|2771.06|0
1623310210000|2021-06-10 07:30:10|2771.03|2771.03|2770.89|2770.89|2771.03|2771.03|2770.89|2770.89|0
1623310220000|2021-06-10 07:30:20|2770.79|2770.79|2770.74|2770.74|2770.79|2770.79|2770.63|2770.63|0
1623310230000|2021-06-10 07:30:30|2770.61|2770.61|2770.61|2770.61|2770.61|2770.61|2770.61|2770.61|0
1623310240000|2021-06-10 07:30:40|2770.5|2770.5|2770.5|2770.5|2770.5|2770.5|2770.5|2770.5|0
1623310250000|2021-06-10 07:30:50|2770.39|2770.39|2770.29|2770.29|2770.5|2770.5|2770.29|2770.29|0
1623310260000|2021-06-10 07:31:00|2770.42|2770.42|2770.42|2770.42|2770.42|2770.42|2770.42|2770.42|0
1623310270000|2021-06-10 07:31:10|2769.92|2769.92|2769.92|2769.92|2769.92|2769.92|2769.92|2769.92|0
1623310280000|2021-06-10 07:31:20|2770.03|2770.03|2770.15|2770.15|2770.15|2770.15|2770.03|2770.03|0
1623310290000|2021-06-10 07:31:30|2770.04|2770.04|2770.04|2770.04|2770.04|2770.04|2770.04|2770.04|0
1623310300000|2021-06-10 07:31:40|2769.94|2769.94|2769.83|2769.83|2769.94|2769.94|2769.83|2769.83|0
1623310320000|2021-06-10 07:32:00|2769.78|2769.78|2769.86|2769.86|2769.87|2769.87|2769.66|2769.66|0
1623310330000|2021-06-10 07:32:10|2770.11|2770.11|2770.04|2770.04|2770.11|2770.11|2770.04|2770.04|0
1623310340000|2021-06-10 07:32:20|2770.1|2770.1|2770.1|2770.1|2770.1|2770.1|2770.1|2770.1|0
1623310380000|2021-06-10 07:33:00|2770.21|2770.21|2769.03|2769.03|2770.31|2770.31|2769.03|2769.03|0
1623310390000|2021-06-10 07:33:10|2769.14|2769.14|2769.14|2769.14|2769.14|2769.14|2769.14|2769.14|0
1623310430000|2021-06-10 07:33:50|2768.99|2768.99|2768.99|2768.99|2768.99|2768.99|2768.99|2768.99|0
1623310460000|2021-06-10 07:34:20|2768.7|2768.7|2768.7|2768.7|2768.7|2768.7|2768.7|2768.7|0
1623310490000|2021-06-10 07:34:50|2768.94|2768.94|2768.94|2768.94|2768.94|2768.94|2768.94|2768.94|0
1623310500000|2021-06-10 07:35:00|2769.06|2769.06|2769.31|2769.31|2769.31|2769.31|2769.06|2769.06|0
1623310520000|2021-06-10 07:35:20|2768.87|2768.87|2769.03|2769.03|2769.03|2769.03|2768.87|2768.87|0
1623310530000|2021-06-10 07:35:30|2768.73|2768.73|2768.73|2768.73|2768.73|2768.73|2768.73|2768.73|0
1623310570000|2021-06-10 07:36:10|2768.71|2768.71|2768.71|2768.71|2768.71|2768.71|2768.71|2768.71|0
1623310580000|2021-06-10 07:36:20|2768.65|2768.65|2768.65|2768.65|2768.65|2768.65|2768.65|2768.65|0
1623310590000|2021-06-10 07:36:30|2768.59|2768.59|2768.59|2768.59|2768.59|2768.59|2768.59|2768.59|0
1623310620000|2021-06-10 07:37:00|2768.65|2768.65|2768.72|2768.72|2768.93|2768.93|2768.65|2768.65|0
1623310630000|2021-06-10 07:37:10|2768.45|2768.45|2768.29|2768.29|2768.45|2768.45|2768.29|2768.29|0
1623310640000|2021-06-10 07:37:20|2768.45|2768.45|2768.45|2768.45|2768.45|2768.45|2768.45|2768.45|0
1623310670000|2021-06-10 07:37:50|2768.4|2768.4|2768.4|2768.4|2768.4|2768.4|2768.4|2768.4|0
1623310680000|2021-06-10 07:38:00|2768|2768|2767.87|2767.87|2768|2768|2767.87|2767.87|0
1623310690000|2021-06-10 07:38:10|2767.54|2767.54|2767.54|2767.54|2767.54|2767.54|2767.54|2767.54|0
1623310700000|2021-06-10 07:38:20|2767.51|2767.51|2767.57|2767.57|2767.57|2767.57|2767.51|2767.51|0
1623310720000|2021-06-10 07:38:40|2767.53|2767.53|2767.4|2767.4|2767.53|2767.53|2767.4|2767.4|0
1623310730000|2021-06-10 07:38:50|2767.29|2767.29|2767.29|2767.29|2767.29|2767.29|2767.29|2767.29|0
1623310740000|2021-06-10 07:39:00|2767.4|2767.4|2768.02|2768.02|2768.02|2768.02|2767.4|2767.4|0
1623310750000|2021-06-10 07:39:10|2767.9|2767.9|2767.9|2767.9|2767.9|2767.9|2767.9|2767.9|0
1623310820000|2021-06-10 07:40:20|2767.96|2767.96|2768.02|2768.02|2768.02|2768.02|2767.96|2767.96|0
1623310830000|2021-06-10 07:40:30|2768.05|2768.05|2768.17|2768.17|2768.17|2768.17|2768.05|2768.05|0
1623310840000|2021-06-10 07:40:40|2768.05|2768.05|2767.68|2767.68|2768.05|2768.05|2767.68|2767.68|0
1623310850000|2021-06-10 07:40:50|2767.79|2767.79|2767.83|2767.83|2767.83|2767.83|2767.79|2767.79|0
1623310860000|2021-06-10 07:41:00|2768.04|2768.04|2767.98|2767.98|2768.04|2768.04|2767.98|2767.98|0
1623310870000|2021-06-10 07:41:10|2768.06|2768.06|2768.29|2768.29|2768.29|2768.29|2768.06|2768.06|0
1623310900000|2021-06-10 07:41:40|2768.4|2768.4|2768.4|2768.4|2768.4|2768.4|2768.4|2768.4|0
1623310920000|2021-06-10 07:42:00|2768.51|2768.51|2768.46|2768.46|2768.51|2768.51|2768.46|2768.46|0
1623310930000|2021-06-10 07:42:10|2768.35|2768.35|2768.3|2768.3|2768.35|2768.35|2768.3|2768.3|0
1623310940000|2021-06-10 07:42:20|2768.43|2768.43|2768.53|2768.53|2768.53|2768.53|2768.43|2768.43|0
1623310950000|2021-06-10 07:42:30|2768.66|2768.66|2768.66|2768.66|2768.66|2768.66|2768.53|2768.53|0
1623310960000|2021-06-10 07:42:40|2768.61|2768.61|2768.61|2768.61|2768.61|2768.61|2768.61|2768.61|0
1623310980000|2021-06-10 07:43:00|2768.67|2768.67|2768.8|2768.8|2768.93|2768.93|2768.67|2768.67|0
1623310990000|2021-06-10 07:43:10|2769.04|2769.04|2769.04|2769.04|2769.04|2769.04|2769.04|2769.04|0
1623311010000|2021-06-10 07:43:30|2768.73|2768.73|2768.84|2768.84|2768.84|2768.84|2768.73|2768.73|0
1623311020000|2021-06-10 07:43:40|2768.59|2768.59|2768.65|2768.65|2768.65|2768.65|2768.59|2768.59|0
1623311030000|2021-06-10 07:43:50|2769.24|2769.24|2769.32|2769.32|2769.38|2769.38|2769.24|2769.24|0
1623311040000|2021-06-10 07:44:00|2769.2|2769.2|2768.76|2768.76|2769.2|2769.2|2768.76|2768.76|0
1623311050000|2021-06-10 07:44:10|2768.59|2768.59|2768.59|2768.59|2768.59|2768.59|2768.59|2768.59|0
1623311060000|2021-06-10 07:44:20|2768.3|2768.3|2767.88|2767.88|2768.3|2768.3|2767.88|2767.88|0
1623311070000|2021-06-10 07:44:30|2767.72|2767.72|2768.09|2768.09|2768.15|2768.15|2767.72|2767.72|0
1623311080000|2021-06-10 07:44:40|2767.94|2767.94|2767.98|2767.98|2767.98|2767.98|2767.94|2767.94|0
1623311090000|2021-06-10 07:44:50|2767.86|2767.86|2767.89|2767.89|2767.89|2767.89|2767.86|2767.86|0
1623311100000|2021-06-10 07:45:00|2767.95|2767.95|2767.9|2767.9|2767.95|2767.95|2767.77|2767.77|0
1623311110000|2021-06-10 07:45:10|2767.74|2767.74|2767.63|2767.63|2767.74|2767.74|2767.58|2767.58|0
1623311120000|2021-06-10 07:45:20|2767.57|2767.57|2767.57|2767.57|2767.57|2767.57|2767.57|2767.57|0
1623311130000|2021-06-10 07:45:30|2767.49|2767.49|2767.57|2767.57|2767.57|2767.57|2767.49|2767.49|0
1623311140000|2021-06-10 07:45:40|2767.49|2767.49|2767.49|2767.49|2767.49|2767.49|2767.49|2767.49|0
1623311160000|2021-06-10 07:46:00|2767.36|2767.36|2767.37|2767.37|2767.43|2767.43|2767.25|2767.25|0
1623311170000|2021-06-10 07:46:10|2767.54|2767.54|2767.66|2767.66|2767.66|2767.66|2767.54|2767.54|0
1623311180000|2021-06-10 07:46:20|2767.82|2767.82|2767.87|2767.87|2767.87|2767.87|2767.82|2767.82|0
1623311200000|2021-06-10 07:46:40|2767.97|2767.97|2768.28|2768.28|2768.28|2768.28|2767.97|2767.97|0
1623311210000|2021-06-10 07:46:50|2768.23|2768.23|2768.23|2768.23|2768.23|2768.23|2768.23|2768.23|0
1623311230000|2021-06-10 07:47:10|2768.67|2768.67|2768.08|2768.08|2768.67|2768.67|2768.08|2768.08|0
1623311240000|2021-06-10 07:47:20|2768.11|2768.11|2768.35|2768.35|2768.35|2768.35|2768.11|2768.11|0
1623311260000|2021-06-10 07:47:40|2768.41|2768.41|2768.41|2768.41|2768.41|2768.41|2768.41|2768.41|0
1623311270000|2021-06-10 07:47:50|2768.35|2768.35|2768.35|2768.35|2768.35|2768.35|2768.35|2768.35|0
1623311280000|2021-06-10 07:48:00|2768.01|2768.01|2768.01|2768.01|2768.01|2768.01|2768.01|2768.01|0
1623311290000|2021-06-10 07:48:10|2767.72|2767.72|2767.72|2767.72|2767.72|2767.72|2767.72|2767.72|0
1623311360000|2021-06-10 07:49:20|2767.92|2767.92|2768.09|2768.09|2768.09|2768.09|2767.92|2767.92|0
1623311390000|2021-06-10 07:49:50|2768.46|2768.46|2769.02|2769.02|2769.02|2769.02|2768.46|2768.46|0
1623311420000|2021-06-10 07:50:20|2769.15|2769.15|2769.55|2769.55|2769.55|2769.55|2769.15|2769.15|0
1623311430000|2021-06-10 07:50:30|2769.82|2769.82|2769.93|2769.93|2769.93|2769.93|2769.82|2769.82|0
1623311470000|2021-06-10 07:51:10|2770.06|2770.06|2770.06|2770.06|2770.06|2770.06|2770.06|2770.06|0
1623311490000|2021-06-10 07:51:30|2770.2|2770.2|2770.2|2770.2|2770.2|2770.2|2770.2|2770.2|0
1623311520000|2021-06-10 07:52:00|2770.32|2770.32|2770.32|2770.32|2770.32|2770.32|2770.32|2770.32|0
1623311530000|2021-06-10 07:52:10|2770.76|2770.76|2770.86|2770.86|2770.86|2770.86|2770.76|2770.76|0
1623311540000|2021-06-10 07:52:20|2770.92|2770.92|2770.87|2770.87|2770.92|2770.92|2770.87|2770.87|0
1623311550000|2021-06-10 07:52:30|2770.62|2770.62|2770.62|2770.62|2770.62|2770.62|2770.62|2770.62|0
1623311560000|2021-06-10 07:52:40|2770.49|2770.49|2770.37|2770.37|2770.49|2770.49|2770.37|2770.37|0
1623311580000|2021-06-10 07:53:00|2770.25|2770.25|2770.12|2770.12|2770.25|2770.25|2770.12|2770.12|0
1623311590000|2021-06-10 07:53:10|2769.94|2769.94|2769.9|2769.9|2769.94|2769.94|2769.9|2769.9|0
1623311600000|2021-06-10 07:53:20|2770.05|2770.05|2770.3|2770.3|2770.3|2770.3|2770.05|2770.05|0
1623311630000|2021-06-10 07:53:50|2770.45|2770.45|2770.74|2770.74|2770.74|2770.74|2770.45|2770.45|0
1623311650000|2021-06-10 07:54:10|2770.59|2770.59|2770.59|2770.59|2770.59|2770.59|2770.59|2770.59|0
1623311660000|2021-06-10 07:54:20|2770.54|2770.54|2770.26|2770.26|2770.54|2770.54|2770.26|2770.26|0
1623311670000|2021-06-10 07:54:30|2770.36|2770.36|2770.36|2770.36|2770.36|2770.36|2770.36|2770.36|0
1623311680000|2021-06-10 07:54:40|2770.21|2770.21|2770.21|2770.21|2770.21|2770.21|2770.21|2770.21|0
1623311690000|2021-06-10 07:54:50|2769.62|2769.62|2770.24|2770.24|2770.24|2770.24|2769.56|2769.56|0
1623311700000|2021-06-10 07:55:00|2770.19|2770.19|2770.31|2770.31|2770.31|2770.31|2770.19|2770.19|0
1623311710000|2021-06-10 07:55:10|2770.44|2770.44|2770.44|2770.44|2770.44|2770.44|2770.44|2770.44|0
1623311720000|2021-06-10 07:55:20|2770.38|2770.38|2769.87|2769.87|2770.38|2770.38|2769.87|2769.87|0
1623311730000|2021-06-10 07:55:30|2770.12|2770.12|2770.12|2770.12|2770.12|2770.12|2770.12|2770.12|0
1623311760000|2021-06-10 07:56:00|2769.95|2769.95|2769.95|2769.95|2769.95|2769.95|2769.95|2769.95|0
1623311770000|2021-06-10 07:56:10|2769.9|2769.9|2769.9|2769.9|2769.9|2769.9|2769.9|2769.9|0
1623311780000|2021-06-10 07:56:20|2769.77|2769.77|2769.21|2769.21|2769.77|2769.77|2769.21|2769.21|0
1623311790000|2021-06-10 07:56:30|2768.92|2768.92|2768.92|2768.92|2768.92|2768.92|2768.92|2768.92|0
1623311800000|2021-06-10 07:56:40|2769.04|2769.04|2769.11|2769.11|2769.11|2769.11|2769|2769|0
1623311820000|2021-06-10 07:57:00|2769.05|2769.05|2769.05|2769.05|2769.05|2769.05|2769.05|2769.05|0
1623311850000|2021-06-10 07:57:30|2768.76|2768.76|2768.76|2768.76|2768.76|2768.76|2768.76|2768.76|0
1623311860000|2021-06-10 07:57:40|2768.53|2768.53|2768.65|2768.65|2768.65|2768.65|2768.53|2768.53|0
1623311870000|2021-06-10 07:57:50|2768.6|2768.6|2768.73|2768.73|2768.73|2768.73|2768.6|2768.6|0
1623311880000|2021-06-10 07:58:00|2768.97|2768.97|2768.97|2768.97|2768.97|2768.97|2768.97|2768.97|0
1623311900000|2021-06-10 07:58:20|2769.12|2769.12|2769.12|2769.12|2769.12|2769.12|2769.12|2769.12|0
1623311910000|2021-06-10 07:58:30|2769.24|2769.24|2769.13|2769.13|2769.24|2769.24|2769.13|2769.13|0
1623311920000|2021-06-10 07:58:40|2769.26|2769.26|2769.26|2769.26|2769.26|2769.26|2769.26|2769.26|0
1623311940000|2021-06-10 07:59:00|2769.33|2769.33|2769.33|2769.33|2769.33|2769.33|2769.33|2769.33|0
1623311960000|2021-06-10 07:59:20|2769.46|2769.46|2770|2770|2770|2770|2769.46|2769.46|0
1623311970000|2021-06-10 07:59:30|2769.95|2769.95|2769.95|2769.95|2769.95|2769.95|2769.95|2769.95|0
1623312000000|2021-06-10 08:00:00|2769.82|2769.82|2770.35|2770.35|2770.35|2770.35|2769.82|2769.82|0
1623312010000|2021-06-10 08:00:10|2770.21|2770.21|2770.21|2770.21|2770.21|2770.21|2770.21|2770.21|0
1623312030000|2021-06-10 08:00:30|2770.11|2770.11|2770.24|2770.24|2770.24|2770.24|2770.11|2770.11|0
1623312050000|2021-06-10 08:00:50|2770.13|2770.13|2770.19|2770.19|2770.19|2770.19|2770.13|2770.13|0
1623312060000|2021-06-10 08:01:00|2770.38|2770.38|2770.38|2770.38|2770.38|2770.38|2770.38|2770.38|0
1623312070000|2021-06-10 08:01:10|2770.68|2770.68|2770.56|2770.56|2770.68|2770.68|2770.56|2770.56|0
1623312080000|2021-06-10 08:01:20|2770.43|2770.43|2770.15|2770.15|2770.43|2770.43|2769.98|2769.98|0
1623312100000|2021-06-10 08:01:40|2770.19|2770.19|2770.35|2770.35|2770.35|2770.35|2770.08|2770.08|0
1623312120000|2021-06-10 08:02:00|2770.23|2770.23|2770.23|2770.23|2770.23|2770.23|2770.23|2770.23|0
1623312140000|2021-06-10 08:02:20|2770.08|2770.08|2770.08|2770.08|2770.08|2770.08|2770.08|2770.08|0
1623312170000|2021-06-10 08:02:50|2769.93|2769.93|2769.93|2769.93|2769.93|2769.93|2769.93|2769.93|0
1623312190000|2021-06-10 08:03:10|2769.88|2769.88|2769.97|2769.97|2769.97|2769.97|2769.82|2769.82|0
1623312240000|2021-06-10 08:04:00|2769.84|2769.84|2769.84|2769.84|2769.84|2769.84|2769.84|2769.84|0
1623312260000|2021-06-10 08:04:20|2769.97|2769.97|2769.97|2769.97|2769.97|2769.97|2769.97|2769.97|0
1623312280000|2021-06-10 08:04:40|2770.01|2770.01|2770.01|2770.01|2770.01|2770.01|2770.01|2770.01|0
1623312290000|2021-06-10 08:04:50|2769.88|2769.88|2770.04|2770.04|2770.04|2770.04|2769.88|2769.88|0
1623312300000|2021-06-10 08:05:00|2769.55|2769.55|2769.42|2769.42|2769.55|2769.55|2769.42|2769.42|0
1623312310000|2021-06-10 08:05:10|2769.3|2769.3|2769.15|2769.15|2769.3|2769.3|2769.15|2769.15|0
1623312350000|2021-06-10 08:05:50|2769.12|2769.12|2769.12|2769.12|2769.12|2769.12|2769.12|2769.12|0
1623312360000|2021-06-10 08:06:00|2769.02|2769.02|2769.02|2769.02|2769.02|2769.02|2769.02|2769.02|0
1623312370000|2021-06-10 08:06:10|2768.87|2768.87|2768.87|2768.87|2768.87|2768.87|2768.75|2768.75|0
1623312380000|2021-06-10 08:06:20|2768.75|2768.75|2768.68|2768.68|2768.75|2768.75|2768.68|2768.68|0
1623312420000|2021-06-10 08:07:00|2768.55|2768.55|2768.55|2768.55|2768.55|2768.55|2768.55|2768.55|0
1623312430000|2021-06-10 08:07:10|2768.61|2768.61|2768.65|2768.65|2768.65|2768.65|2768.61|2768.61|0
1623312440000|2021-06-10 08:07:20|2768.68|2768.68|2769.39|2769.39|2769.39|2769.39|2768.68|2768.68|0
1623312450000|2021-06-10 08:07:30|2769.54|2769.54|2769.89|2769.89|2769.89|2769.89|2769.54|2769.54|0
1623312460000|2021-06-10 08:07:40|2769.84|2769.84|2769.84|2769.84|2769.84|2769.84|2769.84|2769.84|0
1623312470000|2021-06-10 08:07:50|2769.9|2769.9|2770.12|2770.12|2770.12|2770.12|2769.9|2769.9|0
1623312480000|2021-06-10 08:08:00|2770.25|2770.25|2770.12|2770.12|2770.25|2770.25|2770.12|2770.12|0
1623312520000|2021-06-10 08:08:40|2770.23|2770.23|2770.55|2770.55|2770.55|2770.55|2770.23|2770.23|0
1623312560000|2021-06-10 08:09:20|2770.44|2770.44|2770.5|2770.5|2770.5|2770.5|2770.44|2770.44|0
1623312570000|2021-06-10 08:09:30|2770.6|2770.6|2770.6|2770.6|2770.6|2770.6|2770.6|2770.6|0
1623312600000|2021-06-10 08:10:00|2770.46|2770.46|2770.46|2770.46|2770.46|2770.46|2770.46|2770.46|0
1623312620000|2021-06-10 08:10:20|2770.42|2770.42|2770.48|2770.48|2770.48|2770.48|2770.42|2770.42|0
1623312630000|2021-06-10 08:10:30|2770.55|2770.55|2770.55|2770.55|2770.55|2770.55|2770.55|2770.55|0
1623312640000|2021-06-10 08:10:40|2770.84|2770.84|2771.02|2771.02|2771.02|2771.02|2770.84|2770.84|0
1623312650000|2021-06-10 08:10:50|2771.11|2771.11|2771.11|2771.11|2771.11|2771.11|2771.11|2771.11|0
1623312690000|2021-06-10 08:11:30|2771.22|2771.22|2771.22|2771.22|2771.22|2771.22|2771.22|2771.22|0
1623312710000|2021-06-10 08:11:50|2771.08|2771.08|2771.14|2771.14|2771.14|2771.14|2771.08|2771.08|0
1623312740000|2021-06-10 08:12:20|2771.09|2771.09|2770.96|2770.96|2771.09|2771.09|2770.96|2770.96|0
1623312780000|2021-06-10 08:13:00|2771.14|2771.14|2771.24|2771.24|2771.24|2771.24|2771.14|2771.14|0
1623312810000|2021-06-10 08:13:30|2771.34|2771.34|2771.27|2771.27|2771.34|2771.34|2771.24|2771.24|0
1623312820000|2021-06-10 08:13:40|2771.32|2771.32|2771.32|2771.32|2771.32|2771.32|2771.32|2771.32|0
1623312830000|2021-06-10 08:13:50|2771.39|2771.39|2771.39|2771.39|2771.39|2771.39|2771.39|2771.39|0
1623312870000|2021-06-10 08:14:30|2771.28|2771.28|2771.35|2771.35|2771.35|2771.35|2771.28|2771.28|0
1623312880000|2021-06-10 08:14:40|2771.41|2771.41|2771.26|2771.26|2771.41|2771.41|2771.12|2771.12|0
1623312910000|2021-06-10 08:15:10|2770.95|2770.95|2770.78|2770.78|2770.95|2770.95|2770.78|2770.78|0
1623312920000|2021-06-10 08:15:20|2770.67|2770.67|2770.67|2770.67|2770.67|2770.67|2770.67|2770.67|0
1623312930000|2021-06-10 08:15:30|2770.62|2770.62|2770.64|2770.64|2770.64|2770.64|2770.51|2770.51|0
1623312960000|2021-06-10 08:16:00|2770.61|2770.61|2770.9|2770.9|2770.9|2770.9|2770.61|2770.61|0
1623312980000|2021-06-10 08:16:20|2770.96|2770.96|2770.96|2770.96|2770.96|2770.96|2770.96|2770.96|0
1623312990000|2021-06-10 08:16:30|2771.09|2771.09|2771.09|2771.09|2771.09|2771.09|2771.09|2771.09|0
1623313000000|2021-06-10 08:16:40|2771.22|2771.22|2771.35|2771.35|2771.35|2771.35|2771.22|2771.22|0
1623313020000|2021-06-10 08:17:00|2771.41|2771.41|2771.41|2771.41|2771.41|2771.41|2771.41|2771.41|0
1623313030000|2021-06-10 08:17:10|2771.3|2771.3|2771.32|2771.32|2771.32|2771.32|2771.19|2771.19|0
1623313040000|2021-06-10 08:17:20|2771.47|2771.47|2771.47|2771.47|2771.47|2771.47|2771.47|2771.47|0
1623313050000|2021-06-10 08:17:30|2771.42|2771.42|2771.42|2771.42|2771.42|2771.42|2771.42|2771.42|0
1623313060000|2021-06-10 08:17:40|2771.12|2771.12|2770.71|2770.71|2771.12|2771.12|2770.71|2770.71|0
1623313080000|2021-06-10 08:18:00|2770.56|2770.56|2770.56|2770.56|2770.56|2770.56|2770.56|2770.56|0
1623313100000|2021-06-10 08:18:20|2770.71|2770.71|2770.71|2770.71|2770.71|2770.71|2770.71|2770.71|0
1623313110000|2021-06-10 08:18:30|2770.61|2770.61|2770.45|2770.45|2770.61|2770.61|2770.39|2770.39|0
1623313120000|2021-06-10 08:18:40|2770.15|2770.15|2770.33|2770.33|2770.33|2770.33|2770.08|2770.08|0
1623313130000|2021-06-10 08:18:50|2770.17|2770.17|2770.12|2770.12|2770.17|2770.17|2770.12|2770.12|0
1623313180000|2021-06-10 08:19:40|2770.36|2770.36|2770.36|2770.36|2770.36|2770.36|2770.36|2770.36|0
1623313190000|2021-06-10 08:19:50|2770.21|2770.21|2770.1|2770.1|2770.21|2770.21|2770.03|2770.03|0
1623313200000|2021-06-10 08:20:00|2769.97|2769.97|2769.75|2769.75|2769.97|2769.97|2769.75|2769.75|0
1623313210000|2021-06-10 08:20:10|2769.72|2769.72|2769.68|2769.68|2769.72|2769.72|2769.68|2769.68|0
1623313220000|2021-06-10 08:20:20|2769.75|2769.75|2769.68|2769.68|2769.75|2769.75|2769.56|2769.56|0
1623313230000|2021-06-10 08:20:30|2769.75|2769.75|2769.75|2769.75|2769.75|2769.75|2769.75|2769.75|0
1623313240000|2021-06-10 08:20:40|2769.81|2769.81|2769.52|2769.52|2769.81|2769.81|2769.52|2769.52|0
1623313250000|2021-06-10 08:20:50|2769.66|2769.66|2769.66|2769.66|2769.66|2769.66|2769.66|2769.66|0
1623313260000|2021-06-10 08:21:00|2769.61|2769.61|2769.61|2769.61|2769.61|2769.61|2769.61|2769.61|0
1623313270000|2021-06-10 08:21:10|2769.48|2769.48|2769.48|2769.48|2769.48|2769.48|2769.48|2769.48|0
1623313280000|2021-06-10 08:21:20|2769.33|2769.33|2769.21|2769.21|2769.33|2769.33|2769.21|2769.21|0
1623313300000|2021-06-10 08:21:40|2768.62|2768.62|2768.62|2768.62|2768.62|2768.62|2768.62|2768.62|0
1623313320000|2021-06-10 08:22:00|2768.55|2768.55|2768.43|2768.43|2768.55|2768.55|2768.43|2768.43|0
1623313330000|2021-06-10 08:22:10|2768.2|2768.2|2768.2|2768.2|2768.2|2768.2|2768.2|2768.2|0
1623313340000|2021-06-10 08:22:20|2767.96|2767.96|2767.96|2767.96|2767.96|2767.96|2767.96|2767.96|0
1623313360000|2021-06-10 08:22:40|2767.85|2767.85|2767.75|2767.75|2767.85|2767.85|2767.75|2767.75|0
1623313370000|2021-06-10 08:22:50|2767.85|2767.85|2767.85|2767.85|2767.85|2767.85|2767.85|2767.85|0
1623313380000|2021-06-10 08:23:00|2767.93|2767.93|2767.93|2767.93|2767.93|2767.93|2767.93|2767.93|0
1623313390000|2021-06-10 08:23:10|2767.76|2767.76|2767.76|2767.76|2767.76|2767.76|2767.76|2767.76|0
1623313400000|2021-06-10 08:23:20|2767.81|2767.81|2768.11|2768.11|2768.11|2768.11|2767.81|2767.81|0
1623313430000|2021-06-10 08:23:50|2767.96|2767.96|2768.16|2768.16|2768.16|2768.16|2767.96|2767.96|0
1623313440000|2021-06-10 08:24:00|2768.01|2768.01|2767.88|2767.88|2768.01|2768.01|2767.88|2767.88|0
1623313450000|2021-06-10 08:24:10|2767.92|2767.92|2767.81|2767.81|2767.92|2767.92|2767.81|2767.81|0
1623313460000|2021-06-10 08:24:20|2767.69|2767.69|2767.74|2767.74|2767.74|2767.74|2767.69|2767.69|0
1623313470000|2021-06-10 08:24:30|2767.6|2767.6|2767.7|2767.7|2767.7|2767.7|2767.6|2767.6|0
1623313490000|2021-06-10 08:24:50|2767.59|2767.59|2767.59|2767.59|2767.59|2767.59|2767.59|2767.59|0
1623313500000|2021-06-10 08:25:00|2767.39|2767.39|2767.39|2767.39|2767.39|2767.39|2767.39|2767.39|0
1623313510000|2021-06-10 08:25:10|2767.49|2767.49|2767.49|2767.49|2767.49|2767.49|2767.49|2767.49|0
1623313520000|2021-06-10 08:25:20|2767.59|2767.59|2768.22|2768.22|2768.22|2768.22|2767.59|2767.59|0
1623313530000|2021-06-10 08:25:30|2768.09|2768.09|2768.22|2768.22|2768.22|2768.22|2768.09|2768.09|0
1623313550000|2021-06-10 08:25:50|2768.09|2768.09|2768.09|2768.09|2768.09|2768.09|2768.09|2768.09|0
1623313560000|2021-06-10 08:26:00|2768.22|2768.22|2768.22|2768.22|2768.22|2768.22|2768.22|2768.22|0
1623313570000|2021-06-10 08:26:10|2768.42|2768.42|2768.42|2768.42|2768.42|2768.42|2768.42|2768.42|0
1623313580000|2021-06-10 08:26:20|2768.31|2768.31|2768.25|2768.25|2768.31|2768.31|2768.25|2768.25|0
1623313590000|2021-06-10 08:26:30|2768.11|2768.11|2768.16|2768.16|2768.22|2768.22|2768.11|2768.11|0
1623313600000|2021-06-10 08:26:40|2768.27|2768.27|2768.27|2768.27|2768.27|2768.27|2768.27|2768.27|0
1623313620000|2021-06-10 08:27:00|2768.15|2768.15|2768.19|2768.19|2768.19|2768.19|2768.15|2768.15|0
1623313630000|2021-06-10 08:27:10|2768.3|2768.3|2768.3|2768.3|2768.3|2768.3|2768.3|2768.3|0
1623313640000|2021-06-10 08:27:20|2768.18|2768.18|2767.62|2767.62|2768.18|2768.18|2767.62|2767.62|0
1623313650000|2021-06-10 08:27:30|2767.47|2767.47|2767.14|2767.14|2767.47|2767.47|2767.14|2767.14|0
1623313660000|2021-06-10 08:27:40|2767.04|2767.04|2767.04|2767.04|2767.04|2767.04|2767.04|2767.04|0
1623313680000|2021-06-10 08:28:00|2766.91|2766.91|2766.62|2766.62|2766.91|2766.91|2766.62|2766.62|0
1623313690000|2021-06-10 08:28:10|2766.91|2766.91|2766.91|2766.91|2766.91|2766.91|2766.91|2766.91|0
1623313700000|2021-06-10 08:28:20|2767.03|2767.03|2767.03|2767.03|2767.03|2767.03|2767.03|2767.03|0
1623313710000|2021-06-10 08:28:30|2766.88|2766.88|2766.88|2766.88|2766.88|2766.88|2766.88|2766.88|0
1623313720000|2021-06-10 08:28:40|2766.68|2766.68|2766.52|2766.52|2766.68|2766.68|2766.38|2766.38|0
1623313740000|2021-06-10 08:29:00|2766.46|2766.46|2766.46|2766.46|2766.46|2766.46|2766.46|2766.46|0
1623313760000|2021-06-10 08:29:20|2766.39|2766.39|2766.36|2766.36|2766.39|2766.39|2766.36|2766.36|0
1623313770000|2021-06-10 08:29:30|2766.39|2766.39|2766.39|2766.39|2766.39|2766.39|2766.39|2766.39|0
1623313780000|2021-06-10 08:29:40|2766.28|2766.28|2766.28|2766.28|2766.28|2766.28|2766.28|2766.28|0
1623313800000|2021-06-10 08:30:00|2766.39|2766.39|2766.39|2766.39|2766.39|2766.39|2766.39|2766.39|0
1623313830000|2021-06-10 08:30:30|2766.44|2766.44|2766.22|2766.22|2766.44|2766.44|2766.22|2766.22|0
1623313840000|2021-06-10 08:30:40|2766.43|2766.43|2766.33|2766.33|2766.43|2766.43|2766.33|2766.33|0
1623313850000|2021-06-10 08:30:50|2766.43|2766.43|2766.43|2766.43|2766.43|2766.43|2766.43|2766.43|0
1623313860000|2021-06-10 08:31:00|2766.38|2766.38|2766.24|2766.24|2766.38|2766.38|2766.24|2766.24|0
1623313880000|2021-06-10 08:31:20|2766.35|2766.35|2766.35|2766.35|2766.35|2766.35|2766.35|2766.35|0
1623313900000|2021-06-10 08:31:40|2766.22|2766.22|2766.21|2766.21|2766.31|2766.31|2766.21|2766.21|0
1623313920000|2021-06-10 08:32:00|2765.88|2765.88|2765.88|2765.88|2765.88|2765.88|2765.88|2765.88|0
1623313930000|2021-06-10 08:32:10|2765.58|2765.58|2765.58|2765.58|2765.58|2765.58|2765.58|2765.58|0
1623313960000|2021-06-10 08:32:40|2765.65|2765.65|2765.65|2765.65|2765.65|2765.65|2765.65|2765.65|0
1623313970000|2021-06-10 08:32:50|2765.55|2765.55|2765.45|2765.45|2765.55|2765.55|2765.45|2765.45|0
1623313980000|2021-06-10 08:33:00|2765.41|2765.41|2765.41|2765.41|2765.41|2765.41|2765.41|2765.41|0
1623313990000|2021-06-10 08:33:10|2765.3|2765.3|2763.81|2763.81|2765.3|2765.3|2763.81|2763.81|0
1623314000000|2021-06-10 08:33:20|2763.7|2763.7|2763.66|2763.66|2763.7|2763.7|2763.46|2763.46|0
1623314010000|2021-06-10 08:33:30|2763.51|2763.51|2763.71|2763.71|2763.87|2763.87|2763.51|2763.51|0
1623314030000|2021-06-10 08:33:50|2763.82|2763.82|2763.85|2763.85|2763.85|2763.85|2763.82|2763.82|0
1623314040000|2021-06-10 08:34:00|2763.79|2763.79|2763.67|2763.67|2763.79|2763.79|2763.67|2763.67|0
1623314050000|2021-06-10 08:34:10|2763.8|2763.8|2763.8|2763.8|2763.8|2763.8|2763.8|2763.8|0
1623314060000|2021-06-10 08:34:20|2763.5|2763.5|2763.16|2763.16|2763.6|2763.6|2763.16|2763.16|0
1623314070000|2021-06-10 08:34:30|2763.26|2763.26|2763.64|2763.64|2763.75|2763.75|2763.16|2763.16|0
1623314080000|2021-06-10 08:34:40|2763.75|2763.75|2763.65|2763.65|2763.75|2763.75|2763.65|2763.65|0
1623314090000|2021-06-10 08:34:50|2763.76|2763.76|2763.9|2763.9|2763.9|2763.9|2763.76|2763.76|0
1623314100000|2021-06-10 08:35:00|2763.8|2763.8|2764.07|2764.07|2764.07|2764.07|2763.8|2763.8|0
1623314110000|2021-06-10 08:35:10|2764.12|2764.12|2764.02|2764.02|2764.12|2764.12|2763.96|2763.96|0
1623314120000|2021-06-10 08:35:20|2764.12|2764.12|2764.12|2764.12|2764.12|2764.12|2764.12|2764.12|0
1623314130000|2021-06-10 08:35:30|2764.16|2764.16|2764.16|2764.16|2764.16|2764.16|2764.16|2764.16|0
1623314140000|2021-06-10 08:35:40|2764.03|2764.03|2763.9|2763.9|2764.03|2764.03|2763.9|2763.9|0
1623314150000|2021-06-10 08:35:50|2763.83|2763.83|2763.83|2763.83|2763.83|2763.83|2763.83|2763.83|0
1623314160000|2021-06-10 08:36:00|2763.89|2763.89|2764.22|2764.22|2764.22|2764.22|2763.77|2763.77|0
1623314190000|2021-06-10 08:36:30|2764.33|2764.33|2764.33|2764.33|2764.33|2764.33|2764.33|2764.33|0
1623314210000|2021-06-10 08:36:50|2764.26|2764.26|2764.03|2764.03|2764.26|2764.26|2764.03|2764.03|0
1623314220000|2021-06-10 08:37:00|2763.97|2763.97|2763.97|2763.97|2763.97|2763.97|2763.97|2763.97|0
1623314230000|2021-06-10 08:37:10|2763.67|2763.67|2763.67|2763.67|2763.67|2763.67|2763.67|2763.67|0
1623314290000|2021-06-10 08:38:10|2763.53|2763.53|2763.37|2763.37|2763.53|2763.53|2763.37|2763.37|0
1623314300000|2021-06-10 08:38:20|2763.26|2763.26|2763.11|2763.11|2763.26|2763.26|2763.11|2763.11|0
1623314310000|2021-06-10 08:38:30|2763.07|2763.07|2763.07|2763.07|2763.07|2763.07|2763.07|2763.07|0
1623314340000|2021-06-10 08:39:00|2763.11|2763.11|2763.11|2763.11|2763.11|2763.11|2763.11|2763.11|0
1623314360000|2021-06-10 08:39:20|2763.06|2763.06|2763.06|2763.06|2763.06|2763.06|2763.06|2763.06|0
1623314370000|2021-06-10 08:39:30|2762.95|2762.95|2762.95|2762.95|2762.95|2762.95|2762.95|2762.95|0
1623314380000|2021-06-10 08:39:40|2762.85|2762.85|2762.85|2762.85|2762.85|2762.85|2762.85|2762.85|0
1623314430000|2021-06-10 08:40:30|2762.73|2762.73|2762.73|2762.73|2762.73|2762.73|2762.73|2762.73|0
1623314470000|2021-06-10 08:41:10|2762.78|2762.78|2762.78|2762.78|2762.78|2762.78|2762.78|2762.78|0
1623314480000|2021-06-10 08:41:20|2763.03|2763.03|2763.03|2763.03|2763.03|2763.03|2763.03|2763.03|0
1623314500000|2021-06-10 08:41:40|2763.13|2763.13|2763.13|2763.13|2763.13|2763.13|2763.13|2763.13|0
1623314510000|2021-06-10 08:41:50|2762.83|2762.83|2762.92|2762.92|2762.92|2762.92|2762.7|2762.7|0
1623314520000|2021-06-10 08:42:00|2762.96|2762.96|2762.96|2762.96|2762.96|2762.96|2762.96|2762.96|0
1623314530000|2021-06-10 08:42:10|2763.11|2763.11|2763.05|2763.05|2763.11|2763.11|2763.05|2763.05|0
1623314540000|2021-06-10 08:42:20|2762.98|2762.98|2762.98|2762.98|2762.98|2762.98|2762.98|2762.98|0
1623314550000|2021-06-10 08:42:30|2763.09|2763.09|2763.09|2763.09|2763.09|2763.09|2763.09|2763.09|0
1623314560000|2021-06-10 08:42:40|2763.03|2763.03|2762.68|2762.68|2763.03|2763.03|2762.66|2762.66|0
1623314570000|2021-06-10 08:42:50|2762.52|2762.52|2762.52|2762.52|2762.52|2762.52|2762.52|2762.52|0
1623314600000|2021-06-10 08:43:20|2762.66|2762.66|2762.66|2762.66|2762.66|2762.66|2762.66|2762.66|0
1623314630000|2021-06-10 08:43:50|2762.82|2762.82|2762.82|2762.82|2762.82|2762.82|2762.82|2762.82|0
1623314640000|2021-06-10 08:44:00|2762.76|2762.76|2762.76|2762.76|2762.76|2762.76|2762.76|2762.76|0
1623314660000|2021-06-10 08:44:20|2762.47|2762.47|2762.34|2762.34|2762.47|2762.47|2762.34|2762.34|0
1623314670000|2021-06-10 08:44:30|2762.07|2762.07|2762.35|2762.35|2762.35|2762.35|2762.07|2762.07|0
1623314680000|2021-06-10 08:44:40|2762.46|2762.46|2762.36|2762.36|2762.46|2762.46|2762.36|2762.36|0
1623314690000|2021-06-10 08:44:50|2762.13|2762.13|2762.13|2762.13|2762.13|2762.13|2762.13|2762.13|0
1623314700000|2021-06-10 08:45:00|2762.24|2762.24|2762.4|2762.4|2762.4|2762.4|2762.24|2762.24|0
1623314710000|2021-06-10 08:45:10|2762.45|2762.45|2762.45|2762.45|2762.45|2762.45|2762.45|2762.45|0
1623314720000|2021-06-10 08:45:20|2762.58|2762.58|2762.58|2762.58|2762.58|2762.58|2762.58|2762.58|0
1623314730000|2021-06-10 08:45:30|2762.52|2762.52|2762.5|2762.5|2762.52|2762.52|2762.45|2762.45|0
1623314740000|2021-06-10 08:45:40|2762.44|2762.44|2762.44|2762.44|2762.44|2762.44|2762.44|2762.44|0
1623314750000|2021-06-10 08:45:50|2762.59|2762.59|2762.59|2762.59|2762.59|2762.59|2762.59|2762.59|0
1623314760000|2021-06-10 08:46:00|2762.64|2762.64|2762.64|2762.64|2762.64|2762.64|2762.64|2762.64|0
1623314770000|2021-06-10 08:46:10|2762.58|2762.58|2762.98|2762.98|2762.98|2762.98|2762.58|2762.58|0
1623314790000|2021-06-10 08:46:30|2763.09|2763.09|2763.09|2763.09|2763.09|2763.09|2763.09|2763.09|0
1623314840000|2021-06-10 08:47:20|2763.14|2763.14|2763.01|2763.01|2763.14|2763.14|2762.94|2762.94|0
1623314870000|2021-06-10 08:47:50|2763.17|2763.17|2763.17|2763.17|2763.17|2763.17|2763.17|2763.17|0
1623314880000|2021-06-10 08:48:00|2763.31|2763.31|2763.21|2763.21|2763.38|2763.38|2763.21|2763.21|0
1623314900000|2021-06-10 08:48:20|2763.16|2763.16|2763.02|2763.02|2763.16|2763.16|2763.02|2763.02|0
1623314910000|2021-06-10 08:48:30|2763.08|2763.08|2763.08|2763.08|2763.08|2763.08|2763.08|2763.08|0
1623314920000|2021-06-10 08:48:40|2762.95|2762.95|2762.8|2762.8|2762.95|2762.95|2762.8|2762.8|0
1623314930000|2021-06-10 08:48:50|2762.74|2762.74|2762.19|2762.19|2762.74|2762.74|2762.19|2762.19|0
1623314940000|2021-06-10 08:49:00|2762.32|2762.32|2762.32|2762.32|2762.32|2762.32|2762.32|2762.32|0
1623314960000|2021-06-10 08:49:20|2762.43|2762.43|2762.56|2762.56|2762.56|2762.56|2762.43|2762.43|0
1623314970000|2021-06-10 08:49:30|2762.68|2762.68|2762.68|2762.68|2762.68|2762.68|2762.68|2762.68|0
1623315030000|2021-06-10 08:50:30|2762.62|2762.62|2763.58|2763.58|2763.58|2763.58|2762.49|2762.49|0
1623315040000|2021-06-10 08:50:40|2763.72|2763.72|2763.72|2763.72|2763.72|2763.72|2763.72|2763.72|0
1623315060000|2021-06-10 08:51:00|2763.59|2763.59|2763.59|2763.59|2763.59|2763.59|2763.59|2763.59|0
1623315080000|2021-06-10 08:51:20|2763.35|2763.35|2763.35|2763.35|2763.35|2763.35|2763.35|2763.35|0
1623315100000|2021-06-10 08:51:40|2763.48|2763.48|2763.48|2763.48|2763.48|2763.48|2763.48|2763.48|0
1623315110000|2021-06-10 08:51:50|2763.63|2763.63|2763.74|2763.74|2763.74|2763.74|2763.63|2763.63|0
1623315130000|2021-06-10 08:52:10|2763.68|2763.68|2763.68|2763.68|2763.68|2763.68|2763.68|2763.68|0
1623315140000|2021-06-10 08:52:20|2763.84|2763.84|2763.84|2763.84|2763.84|2763.84|2763.84|2763.84|0
1623315150000|2021-06-10 08:52:30|2763.91|2763.91|2764.07|2764.07|2764.07|2764.07|2763.91|2763.91|0
1623315170000|2021-06-10 08:52:50|2764.19|2764.19|2764.06|2764.06|2764.19|2764.19|2764.06|2764.06|0
1623315180000|2021-06-10 08:53:00|2764.12|2764.12|2763.91|2763.91|2764.12|2764.12|2763.91|2763.91|0
1623315200000|2021-06-10 08:53:20|2764.05|2764.05|2764.06|2764.06|2764.34|2764.34|2764.05|2764.05|0
1623315210000|2021-06-10 08:53:30|2763.94|2763.94|2764.07|2764.07|2764.07|2764.07|2763.94|2763.94|0
1623315230000|2021-06-10 08:53:50|2763.92|2763.92|2763.63|2763.63|2763.92|2763.92|2763.63|2763.63|0
1623315240000|2021-06-10 08:54:00|2763.48|2763.48|2763.48|2763.48|2763.48|2763.48|2763.48|2763.48|0
1623315270000|2021-06-10 08:54:30|2763.54|2763.54|2763.54|2763.54|2763.54|2763.54|2763.54|2763.54|0
1623315280000|2021-06-10 08:54:40|2763.59|2763.59|2763.59|2763.59|2763.59|2763.59|2763.59|2763.59|0
1623315300000|2021-06-10 08:55:00|2763.54|2763.54|2763.28|2763.28|2763.54|2763.54|2763.28|2763.28|0
1623315350000|2021-06-10 08:55:50|2763.43|2763.43|2763.43|2763.43|2763.43|2763.43|2763.43|2763.43|0
1623315360000|2021-06-10 08:56:00|2763.37|2763.37|2763.37|2763.37|2763.37|2763.37|2763.37|2763.37|0
1623315380000|2021-06-10 08:56:20|2763.47|2763.47|2763.47|2763.47|2763.47|2763.47|2763.47|2763.47|0
1623315400000|2021-06-10 08:56:40|2763.32|2763.32|2763.45|2763.45|2763.45|2763.45|2763.32|2763.32|0
1623315410000|2021-06-10 08:56:50|2763.48|2763.48|2763.48|2763.48|2763.48|2763.48|2763.48|2763.48|0
1623315420000|2021-06-10 08:57:00|2763.55|2763.55|2763.55|2763.55|2763.55|2763.55|2763.55|2763.55|0
1623315430000|2021-06-10 08:57:10|2763.76|2763.76|2763.69|2763.69|2763.76|2763.76|2763.69|2763.69|0
1623315440000|2021-06-10 08:57:20|2763.76|2763.76|2764.03|2764.03|2764.03|2764.03|2763.76|2763.76|0
1623315450000|2021-06-10 08:57:30|2763.91|2763.91|2763.91|2763.91|2763.91|2763.91|2763.91|2763.91|0
1623315460000|2021-06-10 08:57:40|2764.03|2764.03|2764.03|2764.03|2764.03|2764.03|2764.03|2764.03|0
1623315470000|2021-06-10 08:57:50|2764.09|2764.09|2764.09|2764.09|2764.09|2764.09|2764.09|2764.09|0
1623315480000|2021-06-10 08:58:00|2764.2|2764.2|2764.23|2764.23|2764.3|2764.3|2764.2|2764.2|0
1623315490000|2021-06-10 08:58:10|2764.31|2764.31|2764.71|2764.71|2764.76|2764.76|2764.31|2764.31|0
1623315500000|2021-06-10 08:58:20|2764.76|2764.76|2765.01|2765.01|2765.01|2765.01|2764.59|2764.59|0
1623315510000|2021-06-10 08:58:30|2764.96|2764.96|2764.96|2764.96|2764.96|2764.96|2764.96|2764.96|0
1623315520000|2021-06-10 08:58:40|2764.99|2764.99|2764.99|2764.99|2764.99|2764.99|2764.99|2764.99|0
1623315530000|2021-06-10 08:58:50|2764.86|2764.86|2764.91|2764.91|2764.91|2764.91|2764.86|2764.86|0
1623315550000|2021-06-10 08:59:10|2764.95|2764.95|2764.95|2764.95|2764.95|2764.95|2764.95|2764.95|0
1623315560000|2021-06-10 08:59:20|2764.99|2764.99|2764.86|2764.86|2764.99|2764.99|2764.74|2764.74|0
1623315570000|2021-06-10 08:59:30|2765.01|2765.01|2765.07|2765.07|2765.07|2765.07|2764.89|2764.89|0
1623315580000|2021-06-10 08:59:40|2765.13|2765.13|2764.7|2764.7|2765.19|2765.19|2764.7|2764.7|0
1623315590000|2021-06-10 08:59:50|2764.59|2764.59|2764.33|2764.33|2764.59|2764.59|2764.33|2764.33|0
1623315600000|2021-06-10 09:00:00|2764.03|2764.03|2764.03|2764.03|2764.03|2764.03|2764.03|2764.03|0
1623315610000|2021-06-10 09:00:10|2763.93|2763.93|2764|2764|2764|2764|2763.93|2763.93|0
1623315620000|2021-06-10 09:00:20|2764.07|2764.07|2763.93|2763.93|2764.07|2764.07|2763.93|2763.93|0
1623315630000|2021-06-10 09:00:30|2764.04|2764.04|2764.04|2764.04|2764.04|2764.04|2764.04|2764.04|0
1623315660000|2021-06-10 09:01:00|2763.91|2763.91|2763.91|2763.91|2763.91|2763.91|2763.91|2763.91|0
1623315670000|2021-06-10 09:01:10|2763.98|2763.98|2764.23|2764.23|2764.23|2764.23|2763.98|2763.98|0
1623315680000|2021-06-10 09:01:20|2764.34|2764.34|2764.76|2764.76|2764.76|2764.76|2764.34|2764.34|0
1623315690000|2021-06-10 09:01:30|2764.89|2764.89|2764.89|2764.89|2764.89|2764.89|2764.89|2764.89|0
1623315710000|2021-06-10 09:01:50|2764.82|2764.82|2764.69|2764.69|2764.82|2764.82|2764.69|2764.69|0
1623315720000|2021-06-10 09:02:00|2764.64|2764.64|2764.58|2764.58|2764.64|2764.64|2764.58|2764.58|0
1623315750000|2021-06-10 09:02:30|2764.46|2764.46|2764.58|2764.58|2764.58|2764.58|2764.46|2764.46|0
1623315760000|2021-06-10 09:02:40|2764.64|2764.64|2764.64|2764.64|2764.64|2764.64|2764.64|2764.64|0
1623315770000|2021-06-10 09:02:50|2764.84|2764.84|2764.69|2764.69|2764.84|2764.84|2764.69|2764.69|0
1623315790000|2021-06-10 09:03:10|2764.81|2764.81|2764.95|2764.95|2764.95|2764.95|2764.81|2764.81|0
1623315800000|2021-06-10 09:03:20|2764.82|2764.82|2764.82|2764.82|2764.82|2764.82|2764.82|2764.82|0
1623315830000|2021-06-10 09:03:50|2764.69|2764.69|2764.63|2764.63|2764.69|2764.69|2764.63|2764.63|0
1623315840000|2021-06-10 09:04:00|2764.68|2764.68|2764.68|2764.68|2764.68|2764.68|2764.68|2764.68|0
1623315850000|2021-06-10 09:04:10|2764.62|2764.62|2764.62|2764.62|2764.62|2764.62|2764.62|2764.62|0
1623315860000|2021-06-10 09:04:20|2764.75|2764.75|2764.75|2764.75|2764.75|2764.75|2764.68|2764.68|0
1623315870000|2021-06-10 09:04:30|2764.77|2764.77|2764.77|2764.77|2764.77|2764.77|2764.77|2764.77|0
1623315880000|2021-06-10 09:04:40|2764.7|2764.7|2764.61|2764.61|2764.7|2764.7|2764.58|2764.58|0
1623315890000|2021-06-10 09:04:50|2764.74|2764.74|2764.74|2764.74|2764.74|2764.74|2764.74|2764.74|0
1623315900000|2021-06-10 09:05:00|2764.45|2764.45|2764.45|2764.45|2764.45|2764.45|2764.45|2764.45|0
1623315930000|2021-06-10 09:05:30|2764.38|2764.38|2764.23|2764.23|2764.38|2764.38|2764.23|2764.23|0
1623315940000|2021-06-10 09:05:40|2764.29|2764.29|2764.37|2764.37|2764.48|2764.48|2764.29|2764.29|0
1623315950000|2021-06-10 09:05:50|2764.08|2764.08|2764.08|2764.08|2764.08|2764.08|2764.08|2764.08|0
1623315960000|2021-06-10 09:06:00|2764.13|2764.13|2764.13|2764.13|2764.13|2764.13|2764.13|2764.13|0
1623315980000|2021-06-10 09:06:20|2764.28|2764.28|2764.43|2764.43|2764.43|2764.43|2764.28|2764.28|0
1623316000000|2021-06-10 09:06:40|2764.53|2764.53|2764.53|2764.53|2764.53|2764.53|2764.53|2764.53|0
1623316020000|2021-06-10 09:07:00|2764.66|2764.66|2764.53|2764.53|2764.66|2764.66|2764.53|2764.53|0
1623316030000|2021-06-10 09:07:10|2764.43|2764.43|2764.43|2764.43|2764.43|2764.43|2764.43|2764.43|0
1623316040000|2021-06-10 09:07:20|2764.36|2764.36|2764.14|2764.14|2764.46|2764.46|2764.14|2764.14|0
1623316050000|2021-06-10 09:07:30|2764.27|2764.27|2764.27|2764.27|2764.27|2764.27|2764.27|2764.27|0
1623316070000|2021-06-10 09:07:50|2764.4|2764.4|2764.4|2764.4|2764.4|2764.4|2764.4|2764.4|0
1623316080000|2021-06-10 09:08:00|2764.27|2764.27|2764.21|2764.21|2764.37|2764.37|2764.21|2764.21|0
1623316090000|2021-06-10 09:08:10|2764.16|2764.16|2764.16|2764.16|2764.16|2764.16|2764.16|2764.16|0
1623316100000|2021-06-10 09:08:20|2764.26|2764.26|2764.26|2764.26|2764.26|2764.26|2764.26|2764.26|0
1623316110000|2021-06-10 09:08:30|2764.32|2764.32|2764.39|2764.39|2764.39|2764.39|2764.32|2764.32|0
1623316130000|2021-06-10 09:08:50|2764.54|2764.54|2764.38|2764.38|2764.54|2764.54|2764.38|2764.38|0
1623316140000|2021-06-10 09:09:00|2764.25|2764.25|2764.14|2764.14|2764.25|2764.25|2764.14|2764.14|0
1623316150000|2021-06-10 09:09:10|2764.01|2764.01|2763.93|2763.93|2764.01|2764.01|2763.93|2763.93|0
1623316170000|2021-06-10 09:09:30|2763.79|2763.79|2763.47|2763.47|2763.79|2763.79|2763.42|2763.42|0
1623316200000|2021-06-10 09:10:00|2763.27|2763.27|2763.27|2763.27|2763.27|2763.27|2763.27|2763.27|0
1623316220000|2021-06-10 09:10:20|2763.2|2763.2|2763.2|2763.2|2763.2|2763.2|2763.2|2763.2|0
1623316240000|2021-06-10 09:10:40|2763.35|2763.35|2763.09|2763.09|2763.35|2763.35|2763.09|2763.09|0
1623316250000|2021-06-10 09:10:50|2762.79|2762.79|2762.79|2762.79|2762.79|2762.79|2762.79|2762.79|0
1623316260000|2021-06-10 09:11:00|2762.66|2762.66|2762.45|2762.45|2762.66|2762.66|2762.45|2762.45|0
1623316270000|2021-06-10 09:11:10|2762.56|2762.56|2762.56|2762.56|2762.56|2762.56|2762.56|2762.56|0
1623316330000|2021-06-10 09:12:10|2762.76|2762.76|2762.93|2762.93|2762.93|2762.93|2762.76|2762.76|0
1623316350000|2021-06-10 09:12:30|2762.96|2762.96|2762.74|2762.74|2762.96|2762.96|2762.74|2762.74|0
1623316360000|2021-06-10 09:12:40|2762.85|2762.85|2762.98|2762.98|2762.98|2762.98|2762.85|2762.85|0
1623316370000|2021-06-10 09:12:50|2762.87|2762.87|2762.87|2762.87|2762.87|2762.87|2762.87|2762.87|0
1623316380000|2021-06-10 09:13:00|2762.84|2762.84|2762.8|2762.8|2762.84|2762.84|2762.8|2762.8|0
1623316440000|2021-06-10 09:14:00|2762.73|2762.73|2762.8|2762.8|2762.8|2762.8|2762.73|2762.73|0
1623316450000|2021-06-10 09:14:10|2762.7|2762.7|2762.7|2762.7|2762.7|2762.7|2762.7|2762.7|0
1623316460000|2021-06-10 09:14:20|2762.85|2762.85|2762.91|2762.91|2762.91|2762.91|2762.85|2762.85|0
1623316470000|2021-06-10 09:14:30|2762.85|2762.85|2762.9|2762.9|2762.9|2762.9|2762.74|2762.74|0
1623316480000|2021-06-10 09:14:40|2762.75|2762.75|2762.75|2762.75|2762.75|2762.75|2762.75|2762.75|0
1623316490000|2021-06-10 09:14:50|2762.6|2762.6|2762.6|2762.6|2762.6|2762.6|2762.6|2762.6|0
1623316510000|2021-06-10 09:15:10|2762.55|2762.55|2762.55|2762.55|2762.55|2762.55|2762.55|2762.55|0
1623316520000|2021-06-10 09:15:20|2762.45|2762.45|2762.41|2762.41|2762.45|2762.45|2762.41|2762.41|0
1623316550000|2021-06-10 09:15:50|2762.47|2762.47|2762.76|2762.76|2762.76|2762.76|2762.47|2762.47|0
1623316570000|2021-06-10 09:16:10|2762.86|2762.86|2762.73|2762.73|2762.86|2762.86|2762.73|2762.73|0
1623316580000|2021-06-10 09:16:20|2762.67|2762.67|2762.66|2762.66|2762.67|2762.67|2762.6|2762.6|0
1623316590000|2021-06-10 09:16:30|2762.52|2762.52|2762.49|2762.49|2762.52|2762.52|2762.49|2762.49|0
1623316600000|2021-06-10 09:16:40|2762.54|2762.54|2762.54|2762.54|2762.54|2762.54|2762.54|2762.54|0
1623316610000|2021-06-10 09:16:50|2762.64|2762.64|2762.69|2762.69|2762.75|2762.75|2762.54|2762.54|0
1623316620000|2021-06-10 09:17:00|2762.8|2762.8|2762.8|2762.8|2762.8|2762.8|2762.8|2762.8|0
1623316630000|2021-06-10 09:17:10|2762.74|2762.74|2762.74|2762.74|2762.74|2762.74|2762.74|2762.74|0
1623316640000|2021-06-10 09:17:20|2762.81|2762.81|2762.81|2762.81|2762.81|2762.81|2762.81|2762.81|0
1623316670000|2021-06-10 09:17:50|2763.02|2763.02|2763.02|2763.02|2763.02|2763.02|2763.02|2763.02|0
1623316680000|2021-06-10 09:18:00|2763.17|2763.17|2763.25|2763.25|2763.25|2763.25|2763.17|2763.17|0
1623316700000|2021-06-10 09:18:20|2763.38|2763.38|2763.75|2763.75|2763.75|2763.75|2763.38|2763.38|0
1623316740000|2021-06-10 09:19:00|2763.64|2763.64|2763.7|2763.7|2763.7|2763.7|2763.64|2763.64|0
1623316750000|2021-06-10 09:19:10|2763.63|2763.63|2763.63|2763.63|2763.63|2763.63|2763.63|2763.63|0
1623316760000|2021-06-10 09:19:20|2763.53|2763.53|2763.53|2763.53|2763.53|2763.53|2763.53|2763.53|0
1623316770000|2021-06-10 09:19:30|2763.47|2763.47|2764.16|2764.16|2764.16|2764.16|2763.47|2763.47|0
1623316780000|2021-06-10 09:19:40|2764.04|2764.04|2764.04|2764.04|2764.04|2764.04|2764.04|2764.04|0
1623316800000|2021-06-10 09:20:00|2764.1|2764.1|2764.25|2764.25|2764.25|2764.25|2764.1|2764.1|0
1623316810000|2021-06-10 09:20:10|2764.36|2764.36|2764.49|2764.49|2764.49|2764.49|2764.36|2764.36|0
1623316820000|2021-06-10 09:20:20|2764.6|2764.6|2764.6|2764.6|2764.71|2764.71|2764.6|2764.6|0
1623316830000|2021-06-10 09:20:30|2764.67|2764.67|2764.67|2764.67|2764.67|2764.67|2764.67|2764.67|0
1623316850000|2021-06-10 09:20:50|2764.2|2764.2|2763.75|2763.75|2764.2|2764.2|2763.75|2763.75|0
1623316860000|2021-06-10 09:21:00|2763.63|2763.63|2763.76|2763.76|2763.81|2763.81|2763.56|2763.56|0
1623316870000|2021-06-10 09:21:10|2763.84|2763.84|2763.84|2763.84|2763.84|2763.84|2763.84|2763.84|0
1623316880000|2021-06-10 09:21:20|2763.97|2763.97|2764.13|2764.13|2764.13|2764.13|2763.97|2763.97|0
1623316920000|2021-06-10 09:22:00|2764.08|2764.08|2764.02|2764.02|2764.08|2764.08|2764.02|2764.02|0
1623316930000|2021-06-10 09:22:10|2763.98|2763.98|2763.98|2763.98|2763.98|2763.98|2763.98|2763.98|0
1623316940000|2021-06-10 09:22:20|2763.68|2763.68|2763.68|2763.68|2763.68|2763.68|2763.68|2763.68|0
1623316990000|2021-06-10 09:23:10|2763.38|2763.38|2763.38|2763.38|2763.38|2763.38|2763.38|2763.38|0
1623317010000|2021-06-10 09:23:30|2763.25|2763.25|2763.25|2763.25|2763.25|2763.25|2763.25|2763.25|0
1623317020000|2021-06-10 09:23:40|2763.05|2763.05|2763.05|2763.05|2763.05|2763.05|2763.05|2763.05|0
1623317040000|2021-06-10 09:24:00|2762.92|2762.92|2762.92|2762.92|2762.92|2762.92|2762.92|2762.92|0
1623317080000|2021-06-10 09:24:40|2762.86|2762.86|2762.86|2762.86|2762.86|2762.86|2762.86|2762.86|0
1623317090000|2021-06-10 09:24:50|2762.75|2762.75|2762.62|2762.62|2762.75|2762.75|2762.55|2762.55|0
1623317100000|2021-06-10 09:25:00|2762.72|2762.72|2762.72|2762.72|2762.72|2762.72|2762.72|2762.72|0
1623317110000|2021-06-10 09:25:10|2762.77|2762.77|2763.22|2763.22|2763.22|2763.22|2762.77|2762.77|0
1623317140000|2021-06-10 09:25:40|2763.3|2763.3|2763.3|2763.3|2763.3|2763.3|2763.3|2763.3|0
1623317150000|2021-06-10 09:25:50|2763.35|2763.35|2763.35|2763.35|2763.35|2763.35|2763.35|2763.35|0
1623317160000|2021-06-10 09:26:00|2763.5|2763.5|2763.43|2763.43|2763.5|2763.5|2763.43|2763.43|0
1623317220000|2021-06-10 09:27:00|2763.37|2763.37|2763.37|2763.37|2763.37|2763.37|2763.37|2763.37|0
1623317230000|2021-06-10 09:27:10|2763.43|2763.43|2763.63|2763.63|2763.63|2763.63|2763.43|2763.43|0
1623317250000|2021-06-10 09:27:30|2763.74|2763.74|2763.74|2763.74|2763.74|2763.74|2763.74|2763.74|0
1623317270000|2021-06-10 09:27:50|2763.62|2763.62|2763.62|2763.62|2763.62|2763.62|2763.62|2763.62|0
1623317360000|2021-06-10 09:29:20|2763.67|2763.67|2763.67|2763.67|2763.67|2763.67|2763.67|2763.67|0
1623317380000|2021-06-10 09:29:40|2763.82|2763.82|2763.82|2763.82|2763.82|2763.82|2763.82|2763.82|0
1623317400000|2021-06-10 09:30:00|2763.42|2763.42|2762.65|2762.65|2763.42|2763.42|2762.65|2762.65|0
1623317410000|2021-06-10 09:30:10|2762.5|2762.5|2761.1|2761.1|2762.5|2762.5|2761.1|2761.1|0
1623317420000|2021-06-10 09:30:20|2761.25|2761.25|2761.25|2761.25|2761.25|2761.25|2761.25|2761.25|0
1623317460000|2021-06-10 09:31:00|2761.18|2761.18|2760.68|2760.68|2761.18|2761.18|2760.68|2760.68|0
1623317470000|2021-06-10 09:31:10|2760.57|2760.57|2760.7|2760.7|2760.7|2760.7|2760.57|2760.57|0
1623317480000|2021-06-10 09:31:20|2760.57|2760.57|2760.57|2760.57|2760.57|2760.57|2760.57|2760.57|0
1623317490000|2021-06-10 09:31:30|2760.68|2760.68|2760.52|2760.52|2760.68|2760.68|2760.52|2760.52|0
1623317500000|2021-06-10 09:31:40|2760.46|2760.46|2760.5|2760.5|2760.5|2760.5|2760.46|2760.46|0
1623317520000|2021-06-10 09:32:00|2760.94|2760.94|2760.65|2760.65|2760.94|2760.94|2760.65|2760.65|0
1623317550000|2021-06-10 09:32:30|2760.94|2760.94|2760.94|2760.94|2760.94|2760.94|2760.94|2760.94|0
1623317560000|2021-06-10 09:32:40|2761|2761|2761|2761|2761|2761|2761|2761|0
1623317590000|2021-06-10 09:33:10|2761.1|2761.1|2761.1|2761.1|2761.1|2761.1|2761.1|2761.1|0
1623317600000|2021-06-10 09:33:20|2761.16|2761.16|2761.16|2761.16|2761.16|2761.16|2761.16|2761.16|0
1623317610000|2021-06-10 09:33:30|2761.26|2761.26|2761.26|2761.26|2761.26|2761.26|2761.26|2761.26|0
1623317630000|2021-06-10 09:33:50|2761.37|2761.37|2761.12|2761.12|2761.37|2761.37|2761.12|2761.12|0
1623317640000|2021-06-10 09:34:00|2761.27|2761.27|2761.37|2761.37|2761.37|2761.37|2761.27|2761.27|0
1623317650000|2021-06-10 09:34:10|2761.5|2761.5|2761.29|2761.29|2761.5|2761.5|2761.29|2761.29|0
1623317660000|2021-06-10 09:34:20|2761.22|2761.22|2761.05|2761.05|2761.22|2761.22|2761.05|2761.05|0
1623317690000|2021-06-10 09:34:50|2761.18|2761.18|2761.18|2761.18|2761.18|2761.18|2761.18|2761.18|0
1623317710000|2021-06-10 09:35:10|2761.32|2761.32|2761.32|2761.32|2761.32|2761.32|2761.32|2761.32|0
1623317720000|2021-06-10 09:35:20|2761.22|2761.22|2761.1|2761.1|2761.22|2761.22|2761.1|2761.1|0
1623317740000|2021-06-10 09:35:40|2761.3|2761.3|2761.3|2761.3|2761.3|2761.3|2761.3|2761.3|0
1623317760000|2021-06-10 09:36:00|2761.16|2761.16|2761.16|2761.16|2761.16|2761.16|2761.16|2761.16|0
1623317780000|2021-06-10 09:36:20|2761.1|2761.1|2760.99|2760.99|2761.1|2761.1|2760.99|2760.99|0
1623317820000|2021-06-10 09:37:00|2760.88|2760.88|2760.79|2760.79|2760.88|2760.88|2760.79|2760.79|0
1623317830000|2021-06-10 09:37:10|2760.68|2760.68|2760.68|2760.68|2760.68|2760.68|2760.68|2760.68|0
1623317840000|2021-06-10 09:37:20|2760.78|2760.78|2760.78|2760.78|2760.78|2760.78|2760.78|2760.78|0
1623317880000|2021-06-10 09:38:00|2760.67|2760.67|2760.67|2760.67|2760.67|2760.67|2760.67|2760.67|0
1623317910000|2021-06-10 09:38:30|2760.52|2760.52|2760.32|2760.32|2760.52|2760.52|2760.32|2760.32|0
1623317950000|2021-06-10 09:39:10|2760.21|2760.21|2760.12|2760.12|2760.21|2760.21|2760.06|2760.06|0
1623317960000|2021-06-10 09:39:20|2760.17|2760.17|2760.17|2760.17|2760.17|2760.17|2760.17|2760.17|0
1623317970000|2021-06-10 09:39:30|2760.07|2760.07|2760.07|2760.07|2760.07|2760.07|2760.07|2760.07|0
1623318010000|2021-06-10 09:40:10|2760.27|2760.27|2760.27|2760.27|2760.27|2760.27|2760.27|2760.27|0
1623318020000|2021-06-10 09:40:20|2760.22|2760.22|2760.34|2760.34|2760.34|2760.34|2760.17|2760.17|0
1623318030000|2021-06-10 09:40:30|2760.55|2760.55|2760.74|2760.74|2760.8|2760.8|2760.55|2760.55|0
1623318050000|2021-06-10 09:40:50|2760.58|2760.58|2760.33|2760.33|2760.58|2760.58|2760.33|2760.33|0
1623318060000|2021-06-10 09:41:00|2760.22|2760.22|2760.25|2760.25|2760.25|2760.25|2760.12|2760.12|0
1623318070000|2021-06-10 09:41:10|2760.15|2760.15|2760.08|2760.08|2760.15|2760.15|2760.08|2760.08|0
1623318080000|2021-06-10 09:41:20|2760.01|2760.01|2760.22|2760.22|2760.22|2760.22|2760.01|2760.01|0
1623318090000|2021-06-10 09:41:30|2760.32|2760.32|2760.32|2760.32|2760.32|2760.32|2760.32|2760.32|0
1623318160000|2021-06-10 09:42:40|2760.22|2760.22|2760.16|2760.16|2760.22|2760.22|2760.16|2760.16|0
1623318180000|2021-06-10 09:43:00|2760.13|2760.13|2760.06|2760.06|2760.13|2760.13|2760.06|2760.06|0
1623318200000|2021-06-10 09:43:20|2759.93|2759.93|2759.93|2759.93|2759.93|2759.93|2759.93|2759.93|0
1623318210000|2021-06-10 09:43:30|2759.86|2759.86|2759.86|2759.86|2759.86|2759.86|2759.86|2759.86|0
1623318220000|2021-06-10 09:43:40|2759.8|2759.8|2759.1|2759.1|2759.8|2759.8|2759.1|2759.1|0
1623318240000|2021-06-10 09:44:00|2758.87|2758.87|2758.99|2758.99|2758.99|2758.99|2758.87|2758.87|0
1623318270000|2021-06-10 09:44:30|2758.93|2758.93|2758.82|2758.82|2758.93|2758.93|2758.72|2758.72|0
1623318300000|2021-06-10 09:45:00|2758.76|2758.76|2758.69|2758.69|2758.76|2758.76|2758.69|2758.69|0
1623318310000|2021-06-10 09:45:10|2758.57|2758.57|2758.57|2758.57|2758.57|2758.57|2758.57|2758.57|0
1623318320000|2021-06-10 09:45:20|2758.46|2758.46|2758.46|2758.46|2758.46|2758.46|2758.46|2758.46|0
1623318330000|2021-06-10 09:45:30|2758.52|2758.52|2758.52|2758.52|2758.52|2758.52|2758.52|2758.52|0
1623318340000|2021-06-10 09:45:40|2758.46|2758.46|2758.46|2758.46|2758.46|2758.46|2758.46|2758.46|0
1623318390000|2021-06-10 09:46:30|2758.59|2758.59|2758.66|2758.66|2758.66|2758.66|2758.59|2758.59|0
1623318410000|2021-06-10 09:46:50|2758.86|2758.86|2758.86|2758.86|2758.86|2758.86|2758.86|2758.86|0
1623318430000|2021-06-10 09:47:10|2758.92|2758.92|2758.92|2758.92|2758.92|2758.92|2758.92|2758.92|0
1623318460000|2021-06-10 09:47:40|2758.86|2758.86|2758.8|2758.8|2758.86|2758.86|2758.8|2758.8|0
1623318470000|2021-06-10 09:47:50|2758.7|2758.7|2758.45|2758.45|2758.7|2758.7|2758.45|2758.45|0
1623318480000|2021-06-10 09:48:00|2758.24|2758.24|2758.24|2758.24|2758.24|2758.24|2758.24|2758.24|0
1623318490000|2021-06-10 09:48:10|2758.45|2758.45|2758.38|2758.38|2758.45|2758.45|2758.38|2758.38|0
1623318500000|2021-06-10 09:48:20|2758.44|2758.44|2758.05|2758.05|2758.5|2758.5|2758.05|2758.05|0
1623318510000|2021-06-10 09:48:30|2758.22|2758.22|2758.22|2758.22|2758.22|2758.22|2758.22|2758.22|0
1623318540000|2021-06-10 09:49:00|2758.05|2758.05|2757.92|2757.92|2758.05|2758.05|2757.92|2757.92|0
1623318560000|2021-06-10 09:49:20|2757.95|2757.95|2757.9|2757.9|2757.95|2757.95|2757.9|2757.9|0
1623318570000|2021-06-10 09:49:30|2757.86|2757.86|2757.86|2757.86|2757.86|2757.86|2757.86|2757.86|0
1623318580000|2021-06-10 09:49:40|2757.74|2757.74|2757.5|2757.5|2757.74|2757.74|2757.39|2757.39|0
1623318590000|2021-06-10 09:49:50|2757.25|2757.25|2757.27|2757.27|2757.38|2757.38|2756.85|2756.85|0
1623318600000|2021-06-10 09:50:00|2757.15|2757.15|2756.47|2756.47|2757.15|2757.15|2756.47|2756.47|0
1623318610000|2021-06-10 09:50:10|2756.71|2756.71|2756.85|2756.85|2757.09|2757.09|2756.48|2756.48|0
1623318620000|2021-06-10 09:50:20|2756.97|2756.97|2757.22|2757.22|2757.22|2757.22|2756.97|2756.97|0
1623318630000|2021-06-10 09:50:30|2757.09|2757.09|2757.22|2757.22|2757.22|2757.22|2756.97|2756.97|0
1623318640000|2021-06-10 09:50:40|2756.97|2756.97|2757.22|2757.22|2757.22|2757.22|2756.97|2756.97|0
1623318650000|2021-06-10 09:50:50|2757.16|2757.16|2757.16|2757.16|2757.16|2757.16|2757.16|2757.16|0
1623318660000|2021-06-10 09:51:00|2756.92|2756.92|2756.87|2756.87|2756.92|2756.92|2756.87|2756.87|0
1623318670000|2021-06-10 09:51:10|2756.66|2756.66|2756.7|2756.7|2756.76|2756.76|2756.66|2756.66|0
1623318680000|2021-06-10 09:51:20|2757.14|2757.14|2756.48|2756.48|2757.14|2757.14|2756.48|2756.48|0
1623318700000|2021-06-10 09:51:40|2756.35|2756.35|2756.3|2756.3|2756.35|2756.35|2756.3|2756.3|0
1623318710000|2021-06-10 09:51:50|2756.18|2756.18|2755.93|2755.93|2756.18|2756.18|2755.93|2755.93|0
1623318720000|2021-06-10 09:52:00|2756.04|2756.04|2756.29|2756.29|2756.29|2756.29|2756.04|2756.04|0
1623318730000|2021-06-10 09:52:10|2756.41|2756.41|2756.76|2756.76|2756.76|2756.76|2756.41|2756.41|0
1623318740000|2021-06-10 09:52:20|2756.88|2756.88|2756.88|2756.88|2756.88|2756.88|2756.88|2756.88|0
1623318750000|2021-06-10 09:52:30|2757.01|2757.01|2757.01|2757.01|2757.01|2757.01|2757.01|2757.01|0
1623318760000|2021-06-10 09:52:40|2756.89|2756.89|2756.83|2756.83|2756.89|2756.89|2756.83|2756.83|0
1623318770000|2021-06-10 09:52:50|2756.59|2756.59|2756.59|2756.59|2756.59|2756.59|2756.59|2756.59|0
1623318780000|2021-06-10 09:53:00|2756.88|2756.88|2756.88|2756.88|2756.88|2756.88|2756.88|2756.88|0
1623318790000|2021-06-10 09:53:10|2756.94|2756.94|2756.94|2756.94|2756.94|2756.94|2756.94|2756.94|0
1623318810000|2021-06-10 09:53:30|2756.88|2756.88|2756.88|2756.88|2756.88|2756.88|2756.88|2756.88|0
1623318840000|2021-06-10 09:54:00|2756.64|2756.64|2756.52|2756.52|2756.64|2756.64|2756.52|2756.52|0
1623318850000|2021-06-10 09:54:10|2756.42|2756.42|2756.29|2756.29|2756.42|2756.42|2756.29|2756.29|0
1623318860000|2021-06-10 09:54:20|2756.17|2756.17|2756.36|2756.36|2756.42|2756.42|2756.17|2756.17|0
1623318870000|2021-06-10 09:54:30|2756.33|2756.33|2756.19|2756.19|2756.33|2756.33|2756.19|2756.19|0
1623318880000|2021-06-10 09:54:40|2756.31|2756.31|2755.79|2755.79|2756.31|2756.31|2755.79|2755.79|0
1623318890000|2021-06-10 09:54:50|2755.66|2755.66|2755.66|2755.66|2755.66|2755.66|2755.66|2755.66|0
1623318910000|2021-06-10 09:55:10|2755.9|2755.9|2755.58|2755.58|2755.9|2755.9|2755.58|2755.58|0
1623318930000|2021-06-10 09:55:30|2755.48|2755.48|2755.18|2755.18|2755.54|2755.54|2755.18|2755.18|0
1623318940000|2021-06-10 09:55:40|2755.32|2755.32|2755.38|2755.38|2755.38|2755.38|2755.32|2755.32|0
1623318960000|2021-06-10 09:56:00|2755.33|2755.33|2755.33|2755.33|2755.33|2755.33|2755.33|2755.33|0
1623318970000|2021-06-10 09:56:10|2755.03|2755.03|2754.91|2754.91|2755.03|2755.03|2754.79|2754.79|0
1623318980000|2021-06-10 09:56:20|2754.79|2754.79|2754.29|2754.29|2754.79|2754.79|2754.29|2754.29|0
1623318990000|2021-06-10 09:56:30|2754.35|2754.35|2754.35|2754.35|2754.35|2754.35|2754.35|2754.35|0
1623319010000|2021-06-10 09:56:50|2754.26|2754.26|2754.34|2754.34|2754.34|2754.34|2754.26|2754.26|0
1623319020000|2021-06-10 09:57:00|2754.21|2754.21|2753.74|2753.74|2754.21|2754.21|2753.55|2753.55|0
1623319040000|2021-06-10 09:57:20|2753.63|2753.63|2753.49|2753.49|2753.63|2753.63|2753.49|2753.49|0
1623319050000|2021-06-10 09:57:30|2753.33|2753.33|2753.33|2753.33|2753.33|2753.33|2753.33|2753.33|0
1623319080000|2021-06-10 09:58:00|2753.21|2753.21|2753.13|2753.13|2753.21|2753.21|2753.02|2753.02|0
1623319090000|2021-06-10 09:58:10|2753.02|2753.02|2752.94|2752.94|2753.02|2753.02|2752.61|2752.61|0
1623319100000|2021-06-10 09:58:20|2752.9|2752.9|2752.86|2752.86|2752.94|2752.94|2752.86|2752.86|0
1623319120000|2021-06-10 09:58:40|2752.92|2752.92|2753.07|2753.07|2753.07|2753.07|2752.92|2752.92|0
1623319140000|2021-06-10 09:59:00|2753.21|2753.21|2753.21|2753.21|2753.21|2753.21|2753.21|2753.21|0
1623319150000|2021-06-10 09:59:10|2753.09|2753.09|2753.09|2753.09|2753.09|2753.09|2753.09|2753.09|0
1623319160000|2021-06-10 09:59:20|2752.97|2752.97|2752.97|2752.97|2752.97|2752.97|2752.97|2752.97|0
1623319170000|2021-06-10 09:59:30|2752.91|2752.91|2752.91|2752.91|2752.91|2752.91|2752.91|2752.91|0
1623319180000|2021-06-10 09:59:40|2752.85|2752.85|2752.91|2752.91|2752.91|2752.91|2752.85|2752.85|0
1623319200000|2021-06-10 10:00:00|2752.95|2752.95|2752.58|2752.58|2752.95|2752.95|2752.58|2752.58|0
1623319210000|2021-06-10 10:00:10|2752.68|2752.68|2752.68|2752.68|2752.68|2752.68|2752.68|2752.68|0
1623319220000|2021-06-10 10:00:20|2752.93|2752.93|2752.93|2752.93|2752.93|2752.93|2752.93|2752.93|0
1623319230000|2021-06-10 10:00:30|2753.21|2753.21|2753.53|2753.53|2753.57|2753.57|2753.15|2753.15|0
1623319240000|2021-06-10 10:00:40|2753.49|2753.49|2753.49|2753.49|2753.49|2753.49|2753.49|2753.49|0
1623319250000|2021-06-10 10:00:50|2753.55|2753.55|2753.61|2753.61|2753.61|2753.61|2753.55|2753.55|0
1623319270000|2021-06-10 10:01:10|2753.71|2753.71|2753.74|2753.74|2753.86|2753.86|2753.71|2753.71|0
1623319280000|2021-06-10 10:01:20|2753.8|2753.8|2753.8|2753.8|2753.8|2753.8|2753.8|2753.8|0
1623319290000|2021-06-10 10:01:30|2753.7|2753.7|2753.88|2753.88|2753.88|2753.88|2753.7|2753.7|0
1623319300000|2021-06-10 10:01:40|2753.82|2753.82|2753.84|2753.84|2753.94|2753.94|2753.82|2753.82|0
1623319330000|2021-06-10 10:02:10|2753.81|2753.81|2754.23|2754.23|2754.23|2754.23|2753.81|2753.81|0
1623319360000|2021-06-10 10:02:40|2754.35|2754.35|2754.48|2754.48|2754.48|2754.48|2754.35|2754.35|0
1623319370000|2021-06-10 10:02:50|2754.61|2754.61|2754.68|2754.68|2754.74|2754.74|2754.35|2754.35|0
1623319390000|2021-06-10 10:03:10|2754.78|2754.78|2754.78|2754.78|2754.78|2754.78|2754.78|2754.78|0
1623319400000|2021-06-10 10:03:20|2754.58|2754.58|2754.58|2754.58|2754.58|2754.58|2754.58|2754.58|0
1623319410000|2021-06-10 10:03:30|2754.53|2754.53|2754.53|2754.53|2754.53|2754.53|2754.53|2754.53|0
1623319420000|2021-06-10 10:03:40|2754.69|2754.69|2754.69|2754.69|2754.69|2754.69|2754.69|2754.69|0
1623319450000|2021-06-10 10:04:10|2754.81|2754.81|2755.02|2755.02|2755.02|2755.02|2754.81|2754.81|0
1623319460000|2021-06-10 10:04:20|2754.96|2754.96|2754.89|2754.89|2754.96|2754.96|2754.89|2754.89|0
1623319470000|2021-06-10 10:04:30|2755.14|2755.14|2755.33|2755.33|2755.33|2755.33|2755.14|2755.14|0
1623319480000|2021-06-10 10:04:40|2755.48|2755.48|2755.63|2755.63|2755.63|2755.63|2755.48|2755.48|0
1623319490000|2021-06-10 10:04:50|2755.87|2755.87|2755.87|2755.87|2755.87|2755.87|2755.87|2755.87|0
1623319500000|2021-06-10 10:05:00|2755.92|2755.92|2755.82|2755.82|2755.92|2755.92|2755.82|2755.82|0
1623319520000|2021-06-10 10:05:20|2755.7|2755.7|2755.7|2755.7|2755.7|2755.7|2755.7|2755.7|0
1623319530000|2021-06-10 10:05:30|2755.85|2755.85|2755.85|2755.85|2755.85|2755.85|2755.85|2755.85|0
1623319540000|2021-06-10 10:05:40|2755.75|2755.75|2755.75|2755.75|2755.75|2755.75|2755.75|2755.75|0
1623319550000|2021-06-10 10:05:50|2755.8|2755.8|2755.8|2755.8|2755.8|2755.8|2755.8|2755.8|0
1623319560000|2021-06-10 10:06:00|2755.75|2755.75|2755.92|2755.92|2755.92|2755.92|2755.75|2755.75|0
1623319580000|2021-06-10 10:06:20|2756.18|2756.18|2756.18|2756.18|2756.18|2756.18|2756.18|2756.18|0
1623319590000|2021-06-10 10:06:30|2756.13|2756.13|2756.02|2756.02|2756.13|2756.13|2756.02|2756.02|0
1623319600000|2021-06-10 10:06:40|2756.15|2756.15|2756.15|2756.15|2756.15|2756.15|2756.15|2756.15|0
1623319610000|2021-06-10 10:06:50|2756.21|2756.21|2756.21|2756.21|2756.21|2756.21|2756.21|2756.21|0
1623319620000|2021-06-10 10:07:00|2756.46|2756.46|2756.46|2756.46|2756.46|2756.46|2756.46|2756.46|0
1623319630000|2021-06-10 10:07:10|2756.51|2756.51|2756.35|2756.35|2756.51|2756.51|2756.35|2756.35|0
1623319660000|2021-06-10 10:07:40|2756.41|2756.41|2756.41|2756.41|2756.41|2756.41|2756.41|2756.41|0
1623319690000|2021-06-10 10:08:10|2756.31|2756.31|2756|2756|2756.31|2756.31|2756|2756|0
1623319700000|2021-06-10 10:08:20|2756.11|2756.11|2756.21|2756.21|2756.21|2756.21|2756.11|2756.11|0
1623319710000|2021-06-10 10:08:30|2756.46|2756.46|2756.58|2756.58|2756.58|2756.58|2756.46|2756.46|0
1623319720000|2021-06-10 10:08:40|2756.69|2756.69|2756.74|2756.74|2756.74|2756.74|2756.69|2756.69|0
1623319750000|2021-06-10 10:09:10|2756.81|2756.81|2756.86|2756.86|2756.86|2756.86|2756.81|2756.81|0
1623319760000|2021-06-10 10:09:20|2756.73|2756.73|2756.97|2756.97|2756.97|2756.97|2756.73|2756.73|0
1623319770000|2021-06-10 10:09:30|2757.03|2757.03|2757.47|2757.47|2757.47|2757.47|2757.03|2757.03|0
1623319800000|2021-06-10 10:10:00|2757.41|2757.41|2757.41|2757.41|2757.41|2757.41|2757.41|2757.41|0
1623319820000|2021-06-10 10:10:20|2757.28|2757.28|2757.04|2757.04|2757.28|2757.28|2757.04|2757.04|0
1623319830000|2021-06-10 10:10:30|2757.1|2757.1|2757.1|2757.1|2757.1|2757.1|2757.1|2757.1|0
1623319850000|2021-06-10 10:10:50|2757.2|2757.2|2757.2|2757.2|2757.2|2757.2|2757.2|2757.2|0
1623319870000|2021-06-10 10:11:10|2757.14|2757.14|2757.14|2757.14|2757.14|2757.14|2757.14|2757.14|0
1623319890000|2021-06-10 10:11:30|2757.07|2757.07|2757.07|2757.07|2757.07|2757.07|2757.07|2757.07|0
1623319900000|2021-06-10 10:11:40|2757.14|2757.14|2757.37|2757.37|2757.37|2757.37|2757.14|2757.14|0
1623319910000|2021-06-10 10:11:50|2757.47|2757.47|2757.6|2757.6|2757.6|2757.6|2757.47|2757.47|0
1623319920000|2021-06-10 10:12:00|2757.71|2757.71|2757.82|2757.82|2757.82|2757.82|2757.71|2757.71|0
1623319930000|2021-06-10 10:12:10|2757.88|2757.88|2757.88|2757.88|2757.88|2757.88|2757.88|2757.88|0
1623319970000|2021-06-10 10:12:50|2757.93|2757.93|2757.93|2757.93|2757.93|2757.93|2757.93|2757.93|0
1623319980000|2021-06-10 10:13:00|2757.9|2757.9|2758.24|2758.24|2758.24|2758.24|2757.9|2757.9|0
1623319990000|2021-06-10 10:13:10|2758.31|2758.31|2758.2|2758.2|2758.31|2758.31|2758.2|2758.2|0
1623320000000|2021-06-10 10:13:20|2758.33|2758.33|2758.33|2758.33|2758.33|2758.33|2758.33|2758.33|0
1623320010000|2021-06-10 10:13:30|2758.27|2758.27|2758.34|2758.34|2758.34|2758.34|2758.27|2758.27|0
1623320030000|2021-06-10 10:13:50|2758.23|2758.23|2758.23|2758.23|2758.23|2758.23|2758.23|2758.23|0
1623320060000|2021-06-10 10:14:20|2758.17|2758.17|2757.14|2757.14|2758.36|2758.36|2757.14|2757.14|0
1623320090000|2021-06-10 10:14:50|2757.26|2757.26|2757.67|2757.67|2757.67|2757.67|2757.26|2757.26|0
1623320100000|2021-06-10 10:15:00|2757.78|2757.78|2757.88|2757.88|2757.88|2757.88|2757.78|2757.78|0
1623320130000|2021-06-10 10:15:30|2757.81|2757.81|2757.61|2757.61|2757.81|2757.81|2757.61|2757.61|0
1623320140000|2021-06-10 10:15:40|2757.71|2757.71|2758.3|2758.3|2758.3|2758.3|2757.71|2757.71|0
1623320150000|2021-06-10 10:15:50|2758.51|2758.51|2758.47|2758.47|2758.64|2758.64|2758.37|2758.37|0
1623320160000|2021-06-10 10:16:00|2758.6|2758.6|2758.73|2758.73|2758.73|2758.73|2758.6|2758.6|0
1623320170000|2021-06-10 10:16:10|2758.59|2758.59|2758.54|2758.54|2758.59|2758.59|2758.48|2758.48|0
1623320180000|2021-06-10 10:16:20|2758.34|2758.34|2758.09|2758.09|2758.34|2758.34|2758.09|2758.09|0
1623320190000|2021-06-10 10:16:30|2757.94|2757.94|2757.92|2757.92|2757.94|2757.94|2757.81|2757.81|0
1623320200000|2021-06-10 10:16:40|2758.02|2758.02|2758.17|2758.17|2758.17|2758.17|2758.02|2758.02|0
1623320220000|2021-06-10 10:17:00|2758.22|2758.22|2758.22|2758.22|2758.22|2758.22|2758.22|2758.22|0
1623320260000|2021-06-10 10:17:40|2758.17|2758.17|2758.17|2758.17|2758.17|2758.17|2758.17|2758.17|0
1623320330000|2021-06-10 10:18:50|2758.28|2758.28|2758.17|2758.17|2758.28|2758.28|2758.13|2758.13|0
1623320340000|2021-06-10 10:19:00|2758.04|2758.04|2757.68|2757.68|2758.04|2758.04|2757.68|2757.68|0
1623320350000|2021-06-10 10:19:10|2757.48|2757.48|2757.48|2757.48|2757.48|2757.48|2757.48|2757.48|0
1623320370000|2021-06-10 10:19:30|2757.53|2757.53|2757.53|2757.53|2757.53|2757.53|2757.53|2757.53|0
1623320380000|2021-06-10 10:19:40|2757.48|2757.48|2757.34|2757.34|2757.48|2757.48|2757.34|2757.34|0
1623320390000|2021-06-10 10:19:50|2757.4|2757.4|2757.34|2757.34|2757.55|2757.55|2757.34|2757.34|0
1623320400000|2021-06-10 10:20:00|2757.39|2757.39|2757.39|2757.39|2757.39|2757.39|2757.39|2757.39|0
1623320410000|2021-06-10 10:20:10|2757.18|2757.18|2757.18|2757.18|2757.18|2757.18|2757.18|2757.18|0
1623320420000|2021-06-10 10:20:20|2757.12|2757.12|2757.12|2757.12|2757.12|2757.12|2757.12|2757.12|0
1623320430000|2021-06-10 10:20:30|2756.98|2756.98|2756.98|2756.98|2756.98|2756.98|2756.98|2756.98|0
1623320440000|2021-06-10 10:20:40|2757.05|2757.05|2757.05|2757.05|2757.05|2757.05|2757.05|2757.05|0
1623320460000|2021-06-10 10:21:00|2757.09|2757.09|2757.09|2757.09|2757.09|2757.09|2757.09|2757.09|0
1623320490000|2021-06-10 10:21:30|2757.14|2757.14|2757.24|2757.24|2757.24|2757.24|2757.14|2757.14|0
1623320500000|2021-06-10 10:21:40|2757.3|2757.3|2757.3|2757.3|2757.3|2757.3|2757.3|2757.3|0
1623320510000|2021-06-10 10:21:50|2757.17|2757.17|2757.17|2757.17|2757.17|2757.17|2757.17|2757.17|0
1623320530000|2021-06-10 10:22:10|2757.23|2757.23|2757.23|2757.23|2757.23|2757.23|2757.23|2757.23|0
1623320540000|2021-06-10 10:22:20|2757.3|2757.3|2757.3|2757.3|2757.3|2757.3|2757.3|2757.3|0
1623320560000|2021-06-10 10:22:40|2757.36|2757.36|2757.36|2757.36|2757.36|2757.36|2757.36|2757.36|0
1623320570000|2021-06-10 10:22:50|2757.48|2757.48|2757.48|2757.48|2757.48|2757.48|2757.48|2757.48|0
1623320620000|2021-06-10 10:23:40|2757.73|2757.73|2757.73|2757.73|2757.73|2757.73|2757.73|2757.73|0
1623320640000|2021-06-10 10:24:00|2757.83|2757.83|2757.18|2757.18|2757.83|2757.83|2757.13|2757.13|0
1623320660000|2021-06-10 10:24:20|2757.24|2757.24|2757.35|2757.35|2757.43|2757.43|2757.18|2757.18|0
1623320670000|2021-06-10 10:24:30|2757.21|2757.21|2756.97|2756.97|2757.21|2757.21|2756.97|2756.97|0
1623320700000|2021-06-10 10:25:00|2757.29|2757.29|2757.29|2757.29|2757.29|2757.29|2757.29|2757.29|0
1623320720000|2021-06-10 10:25:20|2757.23|2757.23|2757.17|2757.17|2757.23|2757.23|2757.17|2757.17|0
1623320750000|2021-06-10 10:25:50|2757.11|2757.11|2757.11|2757.11|2757.11|2757.11|2757.11|2757.11|0
1623320760000|2021-06-10 10:26:00|2757.01|2757.01|2757.11|2757.11|2757.11|2757.11|2757.01|2757.01|0
1623320790000|2021-06-10 10:26:30|2757|2757|2756.95|2756.95|2757|2757|2756.95|2756.95|0
1623320810000|2021-06-10 10:26:50|2756.89|2756.89|2756.76|2756.76|2756.89|2756.89|2756.76|2756.76|0
1623320820000|2021-06-10 10:27:00|2756.71|2756.71|2756.58|2756.58|2756.71|2756.71|2756.58|2756.58|0
1623320830000|2021-06-10 10:27:10|2756.43|2756.43|2756.3|2756.3|2756.43|2756.43|2756.3|2756.3|0
1623320840000|2021-06-10 10:27:20|2756.24|2756.24|2756.24|2756.24|2756.24|2756.24|2756.24|2756.24|0
1623320850000|2021-06-10 10:27:30|2756.17|2756.17|2756.22|2756.22|2756.22|2756.22|2756.17|2756.17|0
1623320860000|2021-06-10 10:27:40|2756.26|2756.26|2755.65|2755.65|2756.39|2756.39|2755.65|2755.65|0
1623320870000|2021-06-10 10:27:50|2755.78|2755.78|2755.84|2755.84|2755.84|2755.84|2755.78|2755.78|0
1623320890000|2021-06-10 10:28:10|2755.72|2755.72|2755.65|2755.65|2755.72|2755.72|2755.65|2755.65|0
1623320910000|2021-06-10 10:28:30|2755.72|2755.72|2755.72|2755.72|2755.72|2755.72|2755.72|2755.72|0
1623320920000|2021-06-10 10:28:40|2755.78|2755.78|2755.78|2755.78|2755.78|2755.78|2755.78|2755.78|0
1623320930000|2021-06-10 10:28:50|2755.68|2755.68|2755.91|2755.91|2755.91|2755.91|2755.68|2755.68|0
1623320950000|2021-06-10 10:29:10|2755.8|2755.8|2755.8|2755.8|2755.8|2755.8|2755.8|2755.8|0
1623320960000|2021-06-10 10:29:20|2755.54|2755.54|2755.54|2755.54|2755.54|2755.54|2755.54|2755.54|0
1623321000000|2021-06-10 10:30:00|2755.41|2755.41|2755.54|2755.54|2755.54|2755.54|2755.41|2755.41|0
1623321010000|2021-06-10 10:30:10|2755.48|2755.48|2755.27|2755.27|2755.48|2755.48|2755.27|2755.27|0
1623321020000|2021-06-10 10:30:20|2755.33|2755.33|2755.33|2755.33|2755.33|2755.33|2755.33|2755.33|0
1623321040000|2021-06-10 10:30:40|2755.27|2755.27|2755.1|2755.1|2755.33|2755.33|2755.1|2755.1|0
1623321060000|2021-06-10 10:31:00|2755.02|2755.02|2754.86|2754.86|2755.02|2755.02|2754.86|2754.86|0
1623321080000|2021-06-10 10:31:20|2754.71|2754.71|2754.64|2754.64|2754.71|2754.71|2754.59|2754.59|0
1623321100000|2021-06-10 10:31:40|2754.69|2754.69|2754.8|2754.8|2754.8|2754.8|2754.69|2754.69|0
1623321130000|2021-06-10 10:32:10|2755.17|2755.17|2754.92|2754.92|2755.29|2755.29|2754.92|2754.92|0
1623321140000|2021-06-10 10:32:20|2754.82|2754.82|2754.71|2754.71|2754.82|2754.82|2754.71|2754.71|0
1623321170000|2021-06-10 10:32:50|2754.76|2754.76|2754.88|2754.88|2755.01|2755.01|2754.76|2754.76|0
1623321190000|2021-06-10 10:33:10|2755.02|2755.02|2755.02|2755.02|2755.02|2755.02|2755.02|2755.02|0
1623321200000|2021-06-10 10:33:20|2755.1|2755.1|2755.1|2755.1|2755.1|2755.1|2755.1|2755.1|0
1623321230000|2021-06-10 10:33:50|2755.31|2755.31|2755.31|2755.31|2755.31|2755.31|2755.31|2755.31|0
1623321240000|2021-06-10 10:34:00|2755.25|2755.25|2755.25|2755.25|2755.25|2755.25|2755.25|2755.25|0
1623321250000|2021-06-10 10:34:10|2755.29|2755.29|2755.29|2755.29|2755.29|2755.29|2755.29|2755.29|0
1623321260000|2021-06-10 10:34:20|2755.22|2755.22|2755.22|2755.22|2755.22|2755.22|2755.22|2755.22|0
1623321270000|2021-06-10 10:34:30|2755.44|2755.44|2755.68|2755.68|2755.68|2755.68|2755.44|2755.44|0
1623321290000|2021-06-10 10:34:50|2755.81|2755.81|2756.3|2756.3|2756.3|2756.3|2755.81|2755.81|0
1623321300000|2021-06-10 10:35:00|2756.59|2756.59|2756.74|2756.74|2756.74|2756.74|2756.59|2756.59|0
1623321350000|2021-06-10 10:35:50|2756.86|2756.86|2756.99|2756.99|2756.99|2756.99|2756.86|2756.86|0
1623321380000|2021-06-10 10:36:20|2756.75|2756.75|2756.75|2756.75|2756.75|2756.75|2756.75|2756.75|0
1623321390000|2021-06-10 10:36:30|2756.69|2756.69|2756.58|2756.58|2756.69|2756.69|2756.58|2756.58|0
1623321410000|2021-06-10 10:36:50|2756.38|2756.38|2756.38|2756.38|2756.38|2756.38|2756.38|2756.38|0
1623321420000|2021-06-10 10:37:00|2756.25|2756.25|2756.25|2756.25|2756.25|2756.25|2756.25|2756.25|0
1623321430000|2021-06-10 10:37:10|2756.3|2756.3|2756.38|2756.38|2756.38|2756.38|2756.23|2756.23|0
1623321440000|2021-06-10 10:37:20|2756.48|2756.48|2756.48|2756.48|2756.48|2756.48|2756.48|2756.48|0
1623321480000|2021-06-10 10:38:00|2756.42|2756.42|2756.8|2756.8|2756.8|2756.8|2756.42|2756.42|0
1623321500000|2021-06-10 10:38:20|2756.67|2756.67|2756.67|2756.67|2756.67|2756.67|2756.67|2756.67|0
1623321510000|2021-06-10 10:38:30|2756.62|2756.62|2756.42|2756.42|2756.62|2756.62|2756.42|2756.42|0
1623321520000|2021-06-10 10:38:40|2756.27|2756.27|2756.15|2756.15|2756.27|2756.27|2756.15|2756.15|0
1623321540000|2021-06-10 10:39:00|2756|2756|2755.37|2755.37|2756|2756|2755.37|2755.37|0
1623321550000|2021-06-10 10:39:10|2755.31|2755.31|2755.05|2755.05|2755.31|2755.31|2755.05|2755.05|0
1623321560000|2021-06-10 10:39:20|2754.99|2754.99|2754.99|2754.99|2754.99|2754.99|2754.99|2754.99|0
1623321580000|2021-06-10 10:39:40|2755.05|2755.05|2754.99|2754.99|2755.05|2755.05|2754.99|2754.99|0
1623321590000|2021-06-10 10:39:50|2754.93|2754.93|2754.93|2754.93|2754.93|2754.93|2754.93|2754.93|0
1623321610000|2021-06-10 10:40:10|2755|2755|2755.03|2755.03|2755.03|2755.03|2755|2755|0
1623321630000|2021-06-10 10:40:30|2754.98|2754.98|2754.98|2754.98|2754.98|2754.98|2754.98|2754.98|0
1623321640000|2021-06-10 10:40:40|2754.93|2754.93|2755.17|2755.17|2755.3|2755.3|2754.93|2754.93|0
1623321660000|2021-06-10 10:41:00|2755.3|2755.3|2754.91|2754.91|2755.3|2755.3|2754.91|2754.91|0
1623321680000|2021-06-10 10:41:20|2754.97|2754.97|2754.97|2754.97|2754.97|2754.97|2754.97|2754.97|0
1623321690000|2021-06-10 10:41:30|2755.09|2755.09|2754.92|2754.92|2755.09|2755.09|2754.92|2754.92|0
1623321700000|2021-06-10 10:41:40|2754.68|2754.68|2754.68|2754.68|2754.68|2754.68|2754.68|2754.68|0
1623321720000|2021-06-10 10:42:00|2754.8|2754.8|2754.8|2754.8|2754.8|2754.8|2754.8|2754.8|0
1623321730000|2021-06-10 10:42:10|2754.7|2754.7|2754.9|2754.9|2754.9|2754.9|2754.7|2754.7|0
1623321750000|2021-06-10 10:42:30|2755.01|2755.01|2755.14|2755.14|2755.21|2755.21|2755.01|2755.01|0
1623321780000|2021-06-10 10:43:00|2755.2|2755.2|2755.2|2755.2|2755.2|2755.2|2755.2|2755.2|0
1623321800000|2021-06-10 10:43:20|2755|2755|2754.95|2754.95|2755.06|2755.06|2754.95|2754.95|0
1623321810000|2021-06-10 10:43:30|2754.9|2754.9|2755.15|2755.15|2755.15|2755.15|2754.9|2754.9|0
1623321840000|2021-06-10 10:44:00|2755.01|2755.01|2755.01|2755.01|2755.01|2755.01|2755.01|2755.01|0
1623321870000|2021-06-10 10:44:30|2755.15|2755.15|2755.15|2755.15|2755.15|2755.15|2755.15|2755.15|0
1623321880000|2021-06-10 10:44:40|2755.01|2755.01|2754.96|2754.96|2755.01|2755.01|2754.96|2754.96|0
1623321890000|2021-06-10 10:44:50|2755.12|2755.12|2755.18|2755.18|2755.18|2755.18|2755.12|2755.12|0
1623321900000|2021-06-10 10:45:00|2755.23|2755.23|2755.23|2755.23|2755.23|2755.23|2755.23|2755.23|0
1623321910000|2021-06-10 10:45:10|2755.34|2755.34|2755.39|2755.39|2755.39|2755.39|2755.18|2755.18|0
1623321920000|2021-06-10 10:45:20|2755.49|2755.49|2755.44|2755.44|2755.49|2755.49|2755.44|2755.44|0
1623321940000|2021-06-10 10:45:40|2755.19|2755.19|2755.19|2755.19|2755.19|2755.19|2755.19|2755.19|0
1623321960000|2021-06-10 10:46:00|2755.29|2755.29|2755.23|2755.23|2755.29|2755.29|2755.19|2755.19|0
1623321970000|2021-06-10 10:46:10|2755.26|2755.26|2755.37|2755.37|2755.37|2755.37|2755.26|2755.26|0
1623322020000|2021-06-10 10:47:00|2755.52|2755.52|2755.52|2755.52|2755.52|2755.52|2755.44|2755.44|0
1623322030000|2021-06-10 10:47:10|2755.48|2755.48|2755.88|2755.88|2755.88|2755.88|2755.48|2755.48|0
1623322040000|2021-06-10 10:47:20|2755.98|2755.98|2755.88|2755.88|2755.98|2755.98|2755.88|2755.88|0
1623322050000|2021-06-10 10:47:30|2755.69|2755.69|2755.69|2755.69|2755.69|2755.69|2755.69|2755.69|0
1623322060000|2021-06-10 10:47:40|2755.75|2755.75|2755.69|2755.69|2755.75|2755.75|2755.69|2755.69|0
1623322080000|2021-06-10 10:48:00|2755.8|2755.8|2756.01|2756.01|2756.01|2756.01|2755.8|2755.8|0
1623322090000|2021-06-10 10:48:10|2755.88|2755.88|2755.88|2755.88|2755.88|2755.88|2755.88|2755.88|0
1623322110000|2021-06-10 10:48:30|2756.17|2756.17|2756.22|2756.22|2756.22|2756.22|2755.92|2755.92|0
1623322120000|2021-06-10 10:48:40|2756.36|2756.36|2756.51|2756.51|2756.51|2756.51|2756.36|2756.36|0
1623322130000|2021-06-10 10:48:50|2756.36|2756.36|2756.36|2756.36|2756.36|2756.36|2756.36|2756.36|0
1623322140000|2021-06-10 10:49:00|2756.1|2756.1|2756.1|2756.1|2756.1|2756.1|2756.1|2756.1|0
1623322160000|2021-06-10 10:49:20|2756.04|2756.04|2756.04|2756.04|2756.04|2756.04|2756.04|2756.04|0
1623322170000|2021-06-10 10:49:30|2755.94|2755.94|2755.94|2755.94|2755.94|2755.94|2755.94|2755.94|0
1623322180000|2021-06-10 10:49:40|2756.05|2756.05|2755.94|2755.94|2756.05|2756.05|2755.94|2755.94|0
1623322210000|2021-06-10 10:50:10|2755.83|2755.83|2755.83|2755.83|2755.83|2755.83|2755.83|2755.83|0
1623322250000|2021-06-10 10:50:50|2755.8|2755.8|2755.81|2755.81|2755.87|2755.87|2755.8|2755.8|0
1623322260000|2021-06-10 10:51:00|2755.7|2755.7|2755.7|2755.7|2755.7|2755.7|2755.6|2755.6|0
1623322290000|2021-06-10 10:51:30|2755.77|2755.77|2755.77|2755.77|2755.77|2755.77|2755.77|2755.77|0
1623322300000|2021-06-10 10:51:40|2755.72|2755.72|2755.62|2755.62|2755.72|2755.72|2755.62|2755.62|0
1623322310000|2021-06-10 10:51:50|2755.49|2755.49|2755.49|2755.49|2755.49|2755.49|2755.49|2755.49|0
1623322320000|2021-06-10 10:52:00|2755.55|2755.55|2755.6|2755.6|2755.65|2755.65|2755.55|2755.55|0
1623322340000|2021-06-10 10:52:20|2755.7|2755.7|2755.7|2755.7|2755.7|2755.7|2755.7|2755.7|0
1623322360000|2021-06-10 10:52:40|2755.65|2755.65|2755.65|2755.65|2755.65|2755.65|2755.65|2755.65|0
1623322370000|2021-06-10 10:52:50|2755.7|2755.7|2755.7|2755.7|2755.7|2755.7|2755.7|2755.7|0
1623322380000|2021-06-10 10:53:00|2755.76|2755.76|2755.87|2755.87|2755.96|2755.96|2755.76|2755.76|0
1623322390000|2021-06-10 10:53:10|2755.92|2755.92|2755.92|2755.92|2755.92|2755.92|2755.92|2755.92|0
1623322400000|2021-06-10 10:53:20|2755.95|2755.95|2755.87|2755.87|2755.95|2755.95|2755.75|2755.75|0
1623322410000|2021-06-10 10:53:30|2755.93|2755.93|2755.93|2755.93|2755.93|2755.93|2755.93|2755.93|0
1623322430000|2021-06-10 10:53:50|2756.23|2756.23|2756.48|2756.48|2756.48|2756.48|2756.23|2756.23|0
1623322440000|2021-06-10 10:54:00|2756.51|2756.51|2756.62|2756.62|2756.62|2756.62|2756.51|2756.51|0
1623322450000|2021-06-10 10:54:10|2756.49|2756.49|2756.49|2756.49|2756.49|2756.49|2756.49|2756.49|0
1623322460000|2021-06-10 10:54:20|2756.79|2756.79|2756.73|2756.73|2756.94|2756.94|2756.73|2756.73|0
1623322470000|2021-06-10 10:54:30|2756.58|2756.58|2756.44|2756.44|2756.58|2756.58|2756.44|2756.44|0
1623322480000|2021-06-10 10:54:40|2756.49|2756.49|2756.44|2756.44|2756.49|2756.49|2756.44|2756.44|0
1623322500000|2021-06-10 10:55:00|2756.5|2756.5|2755.4|2755.4|2756.5|2756.5|2755.4|2755.4|0
1623322510000|2021-06-10 10:55:10|2755.26|2755.26|2754.99|2754.99|2755.4|2755.4|2754.99|2754.99|0
1623322520000|2021-06-10 10:55:20|2754.88|2754.88|2754.51|2754.51|2754.88|2754.88|2754.29|2754.29|0
1623322530000|2021-06-10 10:55:30|2754.63|2754.63|2754.94|2754.94|2754.94|2754.94|2754.63|2754.63|0
1623322540000|2021-06-10 10:55:40|2755.05|2755.05|2755.17|2755.17|2755.17|2755.17|2755.05|2755.05|0
1623322560000|2021-06-10 10:56:00|2755.3|2755.3|2755.22|2755.22|2755.37|2755.37|2755.22|2755.22|0
1623322570000|2021-06-10 10:56:10|2755.29|2755.29|2755.29|2755.29|2755.29|2755.29|2755.29|2755.29|0
1623322580000|2021-06-10 10:56:20|2755.08|2755.08|2754.62|2754.62|2755.08|2755.08|2754.57|2754.57|0
1623322590000|2021-06-10 10:56:30|2754.75|2754.75|2754.9|2754.9|2754.9|2754.9|2754.75|2754.75|0
1623322600000|2021-06-10 10:56:40|2754.74|2754.74|2754.91|2754.91|2754.91|2754.91|2754.74|2754.74|0
1623322620000|2021-06-10 10:57:00|2754.86|2754.86|2754.86|2754.86|2754.86|2754.86|2754.86|2754.86|0
1623322630000|2021-06-10 10:57:10|2754.27|2754.27|2754.41|2754.41|2754.41|2754.41|2754.27|2754.27|0
1623322650000|2021-06-10 10:57:30|2754.19|2754.19|2754.19|2754.19|2754.19|2754.19|2754.19|2754.19|0
1623322660000|2021-06-10 10:57:40|2754.24|2754.24|2754.18|2754.18|2754.24|2754.24|2754.13|2754.13|0
1623322670000|2021-06-10 10:57:50|2754.25|2754.25|2754.35|2754.35|2754.35|2754.35|2754.25|2754.25|0
1623322680000|2021-06-10 10:58:00|2754.28|2754.28|2754.41|2754.41|2754.41|2754.41|2754.28|2754.28|0
1623322700000|2021-06-10 10:58:20|2754.31|2754.31|2754.18|2754.18|2754.31|2754.31|2754.18|2754.18|0
1623322710000|2021-06-10 10:58:30|2754.31|2754.31|2754.31|2754.31|2754.31|2754.31|2754.2|2754.2|0
1623322720000|2021-06-10 10:58:40|2754.37|2754.37|2754.62|2754.62|2754.62|2754.62|2754.37|2754.37|0
1623322730000|2021-06-10 10:58:50|2754.75|2754.75|2754.75|2754.75|2754.75|2754.75|2754.75|2754.75|0
1623322750000|2021-06-10 10:59:10|2754.86|2754.86|2754.86|2754.86|2754.86|2754.86|2754.86|2754.86|0
1623322760000|2021-06-10 10:59:20|2754.99|2754.99|2754.99|2754.99|2754.99|2754.99|2754.99|2754.99|0
1623322770000|2021-06-10 10:59:30|2755.09|2755.09|2755.14|2755.14|2755.14|2755.14|2755.09|2755.09|0
1623322780000|2021-06-10 10:59:40|2755.28|2755.28|2755.29|2755.29|2755.29|2755.29|2755.17|2755.17|0
1623322790000|2021-06-10 10:59:50|2755.4|2755.4|2755.4|2755.4|2755.4|2755.4|2755.4|2755.4|0
1623322820000|2021-06-10 11:00:20|2755.5|2755.5|2755.5|2755.5|2755.5|2755.5|2755.5|2755.5|0
1623322850000|2021-06-10 11:00:50|2755.56|2755.56|2755.51|2755.51|2755.56|2755.56|2755.51|2755.51|0
1623322860000|2021-06-10 11:01:00|2755.62|2755.62|2755.62|2755.62|2755.62|2755.62|2755.62|2755.62|0
1623322880000|2021-06-10 11:01:20|2755.91|2755.91|2755.91|2755.91|2755.91|2755.91|2755.77|2755.77|0
1623322890000|2021-06-10 11:01:30|2755.97|2755.97|2755.97|2755.97|2755.97|2755.97|2755.97|2755.97|0
1623322900000|2021-06-10 11:01:40|2755.77|2755.77|2755.77|2755.77|2755.77|2755.77|2755.77|2755.77|0
1623322910000|2021-06-10 11:01:50|2755.62|2755.62|2755.62|2755.62|2755.62|2755.62|2755.62|2755.62|0
1623322930000|2021-06-10 11:02:10|2755.68|2755.68|2755.68|2755.68|2755.68|2755.68|2755.68|2755.68|0
1623322940000|2021-06-10 11:02:20|2755.74|2755.74|2755.87|2755.87|2755.87|2755.87|2755.74|2755.74|0
1623322960000|2021-06-10 11:02:40|2756.07|2756.07|2756.04|2756.04|2756.07|2756.07|2756.04|2756.04|0
1623322970000|2021-06-10 11:02:50|2756.28|2756.28|2756.23|2756.23|2756.28|2756.28|2756.23|2756.23|0
1623322980000|2021-06-10 11:03:00|2756.28|2756.28|2756.28|2756.28|2756.28|2756.28|2756.28|2756.28|0
1623322990000|2021-06-10 11:03:10|2756.16|2756.16|2756.29|2756.29|2756.29|2756.29|2756.16|2756.16|0
1623323010000|2021-06-10 11:03:30|2756.42|2756.42|2756.49|2756.49|2756.49|2756.49|2756.42|2756.42|0
1623323080000|2021-06-10 11:04:40|2756.34|2756.34|2756.27|2756.27|2756.34|2756.34|2756.27|2756.27|0
1623323090000|2021-06-10 11:04:50|2756.14|2756.14|2755.88|2755.88|2756.14|2756.14|2755.88|2755.88|0
1623323100000|2021-06-10 11:05:00|2755.81|2755.81|2755.89|2755.89|2755.89|2755.89|2755.81|2755.81|0
1623323110000|2021-06-10 11:05:10|2756|2756|2755.8|2755.8|2756|2756|2755.69|2755.69|0
1623323130000|2021-06-10 11:05:30|2755.85|2755.85|2755.96|2755.96|2755.96|2755.96|2755.85|2755.85|0
1623323140000|2021-06-10 11:05:40|2756.09|2756.09|2756.05|2756.05|2756.09|2756.09|2756.05|2756.05|0
1623323160000|2021-06-10 11:06:00|2756|2756|2756.05|2756.05|2756.05|2756.05|2756|2756|0
1623323170000|2021-06-10 11:06:10|2755.93|2755.93|2755.99|2755.99|2755.99|2755.99|2755.93|2755.93|0
1623323190000|2021-06-10 11:06:30|2756.04|2756.04|2755.77|2755.77|2756.04|2756.04|2755.77|2755.77|0
1623323200000|2021-06-10 11:06:40|2755.74|2755.74|2755.74|2755.74|2755.74|2755.74|2755.74|2755.74|0
1623323210000|2021-06-10 11:06:50|2755.79|2755.79|2755.79|2755.79|2755.79|2755.79|2755.79|2755.79|0
1623323220000|2021-06-10 11:07:00|2755.89|2755.89|2755.89|2755.89|2755.89|2755.89|2755.89|2755.89|0
1623323230000|2021-06-10 11:07:10|2755.86|2755.86|2756.1|2756.1|2756.1|2756.1|2755.86|2755.86|0
1623323240000|2021-06-10 11:07:20|2755.89|2755.89|2755.96|2755.96|2755.96|2755.96|2755.89|2755.89|0
1623323250000|2021-06-10 11:07:30|2755.99|2755.99|2755.7|2755.7|2755.99|2755.99|2755.7|2755.7|0
1623323270000|2021-06-10 11:07:50|2755.25|2755.25|2755.4|2755.4|2755.4|2755.4|2755.25|2755.25|0
1623323280000|2021-06-10 11:08:00|2755.44|2755.44|2755.44|2755.44|2755.44|2755.44|2755.44|2755.44|0
1623323290000|2021-06-10 11:08:10|2755.49|2755.49|2755.71|2755.71|2755.71|2755.71|2755.49|2755.49|0
1623323300000|2021-06-10 11:08:20|2755.66|2755.66|2755.66|2755.66|2755.66|2755.66|2755.66|2755.66|0
1623323320000|2021-06-10 11:08:40|2755.6|2755.6|2755.66|2755.66|2755.66|2755.66|2755.6|2755.6|0
1623323370000|2021-06-10 11:09:30|2755.81|2755.81|2755.95|2755.95|2755.95|2755.95|2755.81|2755.81|0
1623323380000|2021-06-10 11:09:40|2756.01|2756.01|2756.01|2756.01|2756.01|2756.01|2756.01|2756.01|0
1623323420000|2021-06-10 11:10:20|2756.05|2756.05|2756.05|2756.05|2756.05|2756.05|2756.05|2756.05|0
1623323430000|2021-06-10 11:10:30|2756.18|2756.18|2756.31|2756.31|2756.31|2756.31|2756.18|2756.18|0
1623323470000|2021-06-10 11:11:10|2756.19|2756.19|2756.19|2756.19|2756.19|2756.19|2756.19|2756.19|0
1623323490000|2021-06-10 11:11:30|2756.02|2756.02|2756.02|2756.02|2756.02|2756.02|2756.02|2756.02|0
1623323500000|2021-06-10 11:11:40|2756.17|2756.17|2756.07|2756.07|2756.17|2756.17|2756.07|2756.07|0
1623323510000|2021-06-10 11:11:50|2756.22|2756.22|2756.22|2756.22|2756.22|2756.22|2756.22|2756.22|0
1623323530000|2021-06-10 11:12:10|2756.12|2756.12|2755.92|2755.92|2756.23|2756.23|2755.92|2755.92|0
1623323540000|2021-06-10 11:12:20|2755.97|2755.97|2755.97|2755.97|2755.97|2755.97|2755.97|2755.97|0
1623323570000|2021-06-10 11:12:50|2756.03|2756.03|2756.03|2756.03|2756.03|2756.03|2756.03|2756.03|0
1623323580000|2021-06-10 11:13:00|2756.08|2756.08|2756.08|2756.08|2756.08|2756.08|2756.08|2756.08|0
1623323590000|2021-06-10 11:13:10|2756.03|2756.03|2755.83|2755.83|2756.03|2756.03|2755.83|2755.83|0
1623323610000|2021-06-10 11:13:30|2755.99|2755.99|2755.99|2755.99|2755.99|2755.99|2755.99|2755.99|0
1623323620000|2021-06-10 11:13:40|2755.92|2755.92|2755.92|2755.92|2755.92|2755.92|2755.92|2755.92|0
1623323640000|2021-06-10 11:14:00|2755.77|2755.77|2755.77|2755.77|2755.77|2755.77|2755.77|2755.77|0
1623323660000|2021-06-10 11:14:20|2755.65|2755.65|2755.59|2755.59|2755.65|2755.65|2755.59|2755.59|0
1623323670000|2021-06-10 11:14:30|2755.7|2755.7|2755.67|2755.67|2755.7|2755.7|2755.67|2755.67|0
1623323700000|2021-06-10 11:15:00|2755.61|2755.61|2755.61|2755.61|2755.61|2755.61|2755.61|2755.61|0
1623323730000|2021-06-10 11:15:30|2755.49|2755.49|2755.49|2755.49|2755.49|2755.49|2755.49|2755.49|0
1623323740000|2021-06-10 11:15:40|2755.32|2755.32|2755.32|2755.32|2755.32|2755.32|2755.32|2755.32|0
1623323750000|2021-06-10 11:15:50|2755.18|2755.18|2755.18|2755.18|2755.18|2755.18|2755.18|2755.18|0
1623323760000|2021-06-10 11:16:00|2755.35|2755.35|2755.35|2755.35|2755.35|2755.35|2755.35|2755.35|0
1623323780000|2021-06-10 11:16:20|2755.21|2755.21|2755.21|2755.21|2755.21|2755.21|2755.21|2755.21|0
1623323790000|2021-06-10 11:16:30|2755.25|2755.25|2755.25|2755.25|2755.25|2755.25|2755.25|2755.25|0
1623323800000|2021-06-10 11:16:40|2755.14|2755.14|2755.17|2755.17|2755.17|2755.17|2755.14|2755.14|0
1623323810000|2021-06-10 11:16:50|2755.01|2755.01|2755.01|2755.01|2755.01|2755.01|2755.01|2755.01|0
1623323820000|2021-06-10 11:17:00|2754.96|2754.96|2754.75|2754.75|2754.96|2754.96|2754.75|2754.75|0
1623323850000|2021-06-10 11:17:30|2754.63|2754.63|2754.75|2754.75|2754.75|2754.75|2754.63|2754.63|0
1623323860000|2021-06-10 11:17:40|2754.88|2754.88|2754.85|2754.85|2754.91|2754.91|2754.85|2754.85|0
1623323890000|2021-06-10 11:18:10|2754.81|2754.81|2754.81|2754.81|2754.81|2754.81|2754.81|2754.81|0
1623323900000|2021-06-10 11:18:20|2754.88|2754.88|2754.82|2754.82|2754.88|2754.88|2754.82|2754.82|0
1623323910000|2021-06-10 11:18:30|2754.5|2754.5|2754.5|2754.5|2754.5|2754.5|2754.5|2754.5|0
1623323940000|2021-06-10 11:19:00|2754.46|2754.46|2754.65|2754.65|2754.65|2754.65|2754.41|2754.41|0
1623323950000|2021-06-10 11:19:10|2754.71|2754.71|2754.71|2754.71|2754.71|2754.71|2754.71|2754.71|0
1623323960000|2021-06-10 11:19:20|2754.82|2754.82|2754.87|2754.87|2754.87|2754.87|2754.82|2754.82|0
1623323970000|2021-06-10 11:19:30|2754.8|2754.8|2754.54|2754.54|2754.83|2754.83|2754.54|2754.54|0
1623324000000|2021-06-10 11:20:00|2754.41|2754.41|2754.41|2754.41|2754.41|2754.41|2754.41|2754.41|0
1623324030000|2021-06-10 11:20:30|2754.28|2754.28|2754.28|2754.28|2754.28|2754.28|2754.28|2754.28|0
1623324050000|2021-06-10 11:20:50|2754.14|2754.14|2754.14|2754.14|2754.14|2754.14|2754.14|2754.14|0
1623324060000|2021-06-10 11:21:00|2754.04|2754.04|2754.04|2754.04|2754.04|2754.04|2754.04|2754.04|0
1623324070000|2021-06-10 11:21:10|2753.98|2753.98|2753.92|2753.92|2753.98|2753.98|2753.92|2753.92|0
1623324090000|2021-06-10 11:21:30|2753.88|2753.88|2753.88|2753.88|2753.88|2753.88|2753.88|2753.88|0
1623324100000|2021-06-10 11:21:40|2753.78|2753.78|2753.84|2753.84|2753.88|2753.88|2753.78|2753.78|0
1623324110000|2021-06-10 11:21:50|2753.73|2753.73|2753.79|2753.79|2753.79|2753.79|2753.73|2753.73|0
1623324130000|2021-06-10 11:22:10|2753.84|2753.84|2754.01|2754.01|2754.01|2754.01|2753.84|2753.84|0
1623324140000|2021-06-10 11:22:20|2753.9|2753.9|2753.9|2753.9|2753.9|2753.9|2753.9|2753.9|0
1623324160000|2021-06-10 11:22:40|2753.8|2753.8|2753.61|2753.61|2753.8|2753.8|2753.55|2753.55|0
1623324170000|2021-06-10 11:22:50|2753.5|2753.5|2753.55|2753.55|2753.55|2753.55|2753.5|2753.5|0
1623324210000|2021-06-10 11:23:30|2753.34|2753.34|2753.28|2753.28|2753.34|2753.34|2753.28|2753.28|0
1623324220000|2021-06-10 11:23:40|2753.23|2753.23|2753.23|2753.23|2753.23|2753.23|2753.23|2753.23|0
1623324240000|2021-06-10 11:24:00|2753.08|2753.08|2753.08|2753.08|2753.08|2753.08|2753.08|2753.08|0
1623324260000|2021-06-10 11:24:20|2753.04|2753.04|2752.93|2752.93|2753.04|2753.04|2752.81|2752.81|0
1623324280000|2021-06-10 11:24:40|2752.8|2752.8|2752.8|2752.8|2752.8|2752.8|2752.8|2752.8|0
1623324290000|2021-06-10 11:24:50|2752.85|2752.85|2752.85|2752.85|2752.85|2752.85|2752.85|2752.85|0
1623324310000|2021-06-10 11:25:10|2752.56|2752.56|2752.41|2752.41|2752.56|2752.56|2752.41|2752.41|0
1623324320000|2021-06-10 11:25:20|2752.31|2752.31|2752.31|2752.31|2752.35|2752.35|2752.31|2752.31|0
1623324370000|2021-06-10 11:26:10|2752.16|2752.16|2752.16|2752.16|2752.16|2752.16|2752.16|2752.16|0
1623324390000|2021-06-10 11:26:30|2751.87|2751.87|2751.82|2751.82|2751.97|2751.97|2751.77|2751.77|0
1623324400000|2021-06-10 11:26:40|2751.88|2751.88|2751.74|2751.74|2751.88|2751.88|2751.59|2751.59|0
1623324410000|2021-06-10 11:26:50|2751.61|2751.61|2751.57|2751.57|2751.61|2751.61|2751.57|2751.57|0
1623324420000|2021-06-10 11:27:00|2751.47|2751.47|2750.96|2750.96|2751.47|2751.47|2750.96|2750.96|0
1623324430000|2021-06-10 11:27:10|2750.82|2750.82|2750.77|2750.77|2750.82|2750.82|2750.77|2750.77|0
1623324440000|2021-06-10 11:27:20|2750.87|2750.87|2750.82|2750.82|2750.87|2750.87|2750.82|2750.82|0
1623324460000|2021-06-10 11:27:40|2750.52|2750.52|2750.23|2750.23|2750.52|2750.52|2750.23|2750.23|0
1623324470000|2021-06-10 11:27:50|2750.16|2750.16|2749.94|2749.94|2750.16|2750.16|2749.94|2749.94|0
1623324480000|2021-06-10 11:28:00|2749.83|2749.83|2749.83|2749.83|2749.83|2749.83|2749.83|2749.83|0
1623324490000|2021-06-10 11:28:10|2749.73|2749.73|2749.83|2749.83|2749.83|2749.83|2749.73|2749.73|0
1623324500000|2021-06-10 11:28:20|2749.78|2749.78|2749.37|2749.37|2749.78|2749.78|2749.37|2749.37|0
1623324520000|2021-06-10 11:28:40|2749.42|2749.42|2749.2|2749.2|2749.42|2749.42|2749.2|2749.2|0
1623324530000|2021-06-10 11:28:50|2749.31|2749.31|2749.26|2749.26|2749.36|2749.36|2749.26|2749.26|0
1623324540000|2021-06-10 11:29:00|2749.18|2749.18|2749.18|2749.18|2749.18|2749.18|2749.18|2749.18|0
1623324550000|2021-06-10 11:29:10|2749.39|2749.39|2749.49|2749.49|2749.49|2749.49|2749.28|2749.28|0
1623324560000|2021-06-10 11:29:20|2749.62|2749.62|2749.51|2749.51|2749.62|2749.62|2749.51|2749.51|0
1623324580000|2021-06-10 11:29:40|2749.57|2749.57|2749.57|2749.57|2749.57|2749.57|2749.57|2749.57|0
1623324590000|2021-06-10 11:29:50|2749.73|2749.73|2749.61|2749.61|2749.73|2749.73|2749.61|2749.61|0
1623324600000|2021-06-10 11:30:00|2749.47|2749.47|2749.58|2749.58|2749.58|2749.58|2749.41|2749.41|0
1623324610000|2021-06-10 11:30:10|2749.62|2749.62|2749.62|2749.62|2749.62|2749.62|2749.62|2749.62|0
1623324620000|2021-06-10 11:30:20|2749.59|2749.59|2749.59|2749.59|2749.59|2749.59|2749.59|2749.59|0
1623324640000|2021-06-10 11:30:40|2749.74|2749.74|2749.74|2749.74|2749.74|2749.74|2749.74|2749.74|0
1623324650000|2021-06-10 11:30:50|2750.03|2750.03|2750.19|2750.19|2750.25|2750.25|2750.03|2750.03|0
1623324660000|2021-06-10 11:31:00|2750.22|2750.22|2750.19|2750.19|2750.22|2750.22|2750.19|2750.19|0
1623324680000|2021-06-10 11:31:20|2750.34|2750.34|2750.34|2750.34|2750.34|2750.34|2750.34|2750.34|0
1623324710000|2021-06-10 11:31:50|2750.41|2750.41|2750.41|2750.41|2750.41|2750.41|2750.41|2750.41|0
1623324720000|2021-06-10 11:32:00|2750.13|2750.13|2750.13|2750.13|2750.13|2750.13|2750.13|2750.13|0
1623324730000|2021-06-10 11:32:10|2750.07|2750.07|2750.07|2750.07|2750.07|2750.07|2750.07|2750.07|0
1623324760000|2021-06-10 11:32:40|2750.02|2750.02|2750.02|2750.02|2750.02|2750.02|2750.02|2750.02|0
1623324770000|2021-06-10 11:32:50|2749.97|2749.97|2749.67|2749.67|2749.97|2749.97|2749.67|2749.67|0
1623324800000|2021-06-10 11:33:20|2749.61|2749.61|2749.46|2749.46|2749.61|2749.61|2749.46|2749.46|0
1623324820000|2021-06-10 11:33:40|2749.56|2749.56|2749.56|2749.56|2749.56|2749.56|2749.56|2749.56|0
1623324830000|2021-06-10 11:33:50|2749.67|2749.67|2749.67|2749.67|2749.67|2749.67|2749.67|2749.67|0
1623324840000|2021-06-10 11:34:00|2749.87|2749.87|2749.75|2749.75|2749.87|2749.87|2749.75|2749.75|0
1623324850000|2021-06-10 11:34:10|2749.54|2749.54|2749.48|2749.48|2749.54|2749.54|2749.48|2749.48|0
1623324860000|2021-06-10 11:34:20|2749.32|2749.32|2748.81|2748.81|2749.32|2749.32|2748.81|2748.81|0
1623324870000|2021-06-10 11:34:30|2748.96|2748.96|2748.54|2748.54|2748.96|2748.96|2748.54|2748.54|0
1623324880000|2021-06-10 11:34:40|2748.59|2748.59|2748.59|2748.59|2748.59|2748.59|2748.59|2748.59|0
1623324900000|2021-06-10 11:35:00|2748.38|2748.38|2748.07|2748.07|2748.38|2748.38|2748.07|2748.07|0
1623324910000|2021-06-10 11:35:10|2748|2748|2748|2748|2748|2748|2748|2748|0
1623324920000|2021-06-10 11:35:20|2748.03|2748.03|2748.14|2748.14|2748.14|2748.14|2748.03|2748.03|0
1623324950000|2021-06-10 11:35:50|2748.03|2748.03|2748.12|2748.12|2748.12|2748.12|2747.98|2747.98|0
1623324960000|2021-06-10 11:36:00|2748.06|2748.06|2748.06|2748.06|2748.06|2748.06|2748.06|2748.06|0
1623324990000|2021-06-10 11:36:30|2747.95|2747.95|2747.84|2747.84|2747.95|2747.95|2747.84|2747.84|0
1623325000000|2021-06-10 11:36:40|2747.9|2747.9|2747.9|2747.9|2747.9|2747.9|2747.9|2747.9|0
1623325030000|2021-06-10 11:37:10|2747.65|2747.65|2747.65|2747.65|2747.65|2747.65|2747.65|2747.65|0
1623325040000|2021-06-10 11:37:20|2747.32|2747.32|2747.53|2747.53|2747.53|2747.53|2747.32|2747.32|0
1623325070000|2021-06-10 11:37:50|2747.37|2747.37|2747.37|2747.37|2747.37|2747.37|2747.37|2747.37|0
1623325080000|2021-06-10 11:38:00|2747.31|2747.31|2747.31|2747.31|2747.31|2747.31|2747.31|2747.31|0
1623325090000|2021-06-10 11:38:10|2747.24|2747.24|2747.14|2747.14|2747.24|2747.24|2747.14|2747.14|0
1623325100000|2021-06-10 11:38:20|2747.19|2747.19|2747.14|2747.14|2747.19|2747.19|2747.14|2747.14|0
1623325110000|2021-06-10 11:38:30|2747.07|2747.07|2746.97|2746.97|2747.07|2747.07|2746.97|2746.97|0
1623325120000|2021-06-10 11:38:40|2746.85|2746.85|2746.85|2746.85|2746.85|2746.85|2746.85|2746.85|0
1623325130000|2021-06-10 11:38:50|2746.96|2746.96|2746.91|2746.91|2746.96|2746.96|2746.91|2746.91|0
1623325140000|2021-06-10 11:39:00|2746.54|2746.54|2746.12|2746.12|2746.54|2746.54|2746.12|2746.12|0
1623325150000|2021-06-10 11:39:10|2745.91|2745.91|2745.91|2745.91|2745.91|2745.91|2745.91|2745.91|0
1623325160000|2021-06-10 11:39:20|2746.04|2746.04|2745.5|2745.5|2746.04|2746.04|2745.22|2745.22|0
1623325170000|2021-06-10 11:39:30|2745.62|2745.62|2745.62|2745.62|2745.62|2745.62|2745.62|2745.62|0
1623325180000|2021-06-10 11:39:40|2745.66|2745.66|2745.66|2745.66|2745.66|2745.66|2745.66|2745.66|0
1623325200000|2021-06-10 11:40:00|2744.92|2744.92|2745.03|2745.03|2745.07|2745.07|2744.92|2744.92|0
1623325210000|2021-06-10 11:40:10|2744.88|2744.88|2744.44|2744.44|2744.88|2744.88|2744.44|2744.44|0
1623325220000|2021-06-10 11:40:20|2744.33|2744.33|2744.2|2744.2|2744.33|2744.33|2744.2|2744.2|0
1623325230000|2021-06-10 11:40:30|2744.27|2744.27|2744.34|2744.34|2744.34|2744.34|2744.21|2744.21|0
1623325250000|2021-06-10 11:40:50|2744.38|2744.38|2744.81|2744.81|2744.81|2744.81|2744.38|2744.38|0
1623325260000|2021-06-10 11:41:00|2744.76|2744.76|2744.5|2744.5|2744.76|2744.76|2744.5|2744.5|0
1623325270000|2021-06-10 11:41:10|2744.63|2744.63|2744.63|2744.63|2744.63|2744.63|2744.56|2744.56|0
1623325290000|2021-06-10 11:41:30|2744.51|2744.51|2744.51|2744.51|2744.51|2744.51|2744.51|2744.51|0
1623325300000|2021-06-10 11:41:40|2744.75|2744.75|2745.13|2745.13|2745.13|2745.13|2744.47|2744.47|0
1623325310000|2021-06-10 11:41:50|2744.97|2744.97|2744.97|2744.97|2744.97|2744.97|2744.97|2744.97|0
1623325330000|2021-06-10 11:42:10|2745.04|2745.04|2745.04|2745.04|2745.04|2745.04|2745.04|2745.04|0
1623325360000|2021-06-10 11:42:40|2744.98|2744.98|2744.95|2744.95|2744.98|2744.98|2744.95|2744.95|0
1623325370000|2021-06-10 11:42:50|2745.07|2745.07|2745.07|2745.07|2745.07|2745.07|2745.07|2745.07|0
1623325380000|2021-06-10 11:43:00|2745.2|2745.2|2745.2|2745.2|2745.2|2745.2|2745.2|2745.2|0
1623325390000|2021-06-10 11:43:10|2745.33|2745.33|2746.31|2746.31|2746.31|2746.31|2745.33|2745.33|0
1623325400000|2021-06-10 11:43:20|2746.37|2746.37|2746.37|2746.37|2746.42|2746.42|2746.37|2746.37|0
1623325410000|2021-06-10 11:43:30|2746.47|2746.47|2746.47|2746.47|2746.47|2746.47|2746.47|2746.47|0
1623325420000|2021-06-10 11:43:40|2746.52|2746.52|2746.64|2746.64|2746.64|2746.64|2746.52|2746.52|0
1623325440000|2021-06-10 11:44:00|2746.67|2746.67|2746.83|2746.83|2747.04|2747.04|2746.67|2746.67|0
1623325450000|2021-06-10 11:44:10|2746.64|2746.64|2746.5|2746.5|2746.64|2746.64|2746.5|2746.5|0
1623325460000|2021-06-10 11:44:20|2746.8|2746.8|2746.8|2746.8|2746.95|2746.95|2746.8|2746.8|0
1623325470000|2021-06-10 11:44:30|2746.9|2746.9|2747.29|2747.29|2747.41|2747.41|2746.9|2746.9|0
1623325480000|2021-06-10 11:44:40|2747.42|2747.42|2747.52|2747.52|2747.52|2747.52|2747.42|2747.42|0
1623325490000|2021-06-10 11:44:50|2747.62|2747.62|2748.39|2748.39|2748.39|2748.39|2747.62|2747.62|0
1623325510000|2021-06-10 11:45:10|2748.34|2748.34|2747.49|2747.49|2748.34|2748.34|2747.49|2747.49|0
1623325520000|2021-06-10 11:45:20|2747.39|2747.39|2747.26|2747.26|2747.39|2747.39|2747.22|2747.22|0
1623325530000|2021-06-10 11:45:30|2747.11|2747.11|2747.05|2747.05|2747.11|2747.11|2747.05|2747.05|0
1623325540000|2021-06-10 11:45:40|2747.2|2747.2|2747.54|2747.54|2747.54|2747.54|2747.08|2747.08|0
1623325550000|2021-06-10 11:45:50|2747.47|2747.47|2747.59|2747.59|2747.59|2747.59|2747.47|2747.47|0
1623325560000|2021-06-10 11:46:00|2747.75|2747.75|2747.8|2747.8|2747.8|2747.8|2747.63|2747.63|0
1623325570000|2021-06-10 11:46:10|2747.93|2747.93|2748.11|2748.11|2748.11|2748.11|2747.93|2747.93|0
1623325580000|2021-06-10 11:46:20|2748.06|2748.06|2750.49|2750.49|2750.49|2750.49|2748.06|2748.06|0
1623325590000|2021-06-10 11:46:30|2750.56|2750.56|2751.39|2751.39|2751.5|2751.5|2750.56|2750.56|0
1623325600000|2021-06-10 11:46:40|2751.5|2751.5|2750.63|2750.63|2751.5|2751.5|2750.6|2750.6|0
1623325610000|2021-06-10 11:46:50|2750.58|2750.58|2750.58|2750.58|2750.58|2750.58|2750.58|2750.58|0
1623325640000|2021-06-10 11:47:20|2750.51|2750.51|2750.51|2750.51|2750.51|2750.51|2750.51|2750.51|0
1623325650000|2021-06-10 11:47:30|2750.46|2750.46|2750.4|2750.4|2750.46|2750.46|2750.4|2750.4|0
1623325660000|2021-06-10 11:47:40|2750.19|2750.19|2749.47|2749.47|2750.19|2750.19|2749.47|2749.47|0
1623325670000|2021-06-10 11:47:50|2749.41|2749.41|2749.22|2749.22|2749.41|2749.41|2749.22|2749.22|0
1623325680000|2021-06-10 11:48:00|2748.78|2748.78|2748.95|2748.95|2749|2749|2748.74|2748.74|0
1623325690000|2021-06-10 11:48:10|2748.88|2748.88|2748.88|2748.88|2748.88|2748.88|2748.88|2748.88|0
1623325710000|2021-06-10 11:48:30|2748.82|2748.82|2748.74|2748.74|2748.88|2748.88|2748.74|2748.74|0
1623325720000|2021-06-10 11:48:40|2748.67|2748.67|2748.67|2748.67|2748.67|2748.67|2748.67|2748.67|0
1623325770000|2021-06-10 11:49:30|2748.61|2748.61|2748.85|2748.85|2748.85|2748.85|2748.61|2748.61|0
1623325780000|2021-06-10 11:49:40|2748.88|2748.88|2748.85|2748.85|2748.88|2748.88|2748.85|2748.85|0
1623325790000|2021-06-10 11:49:50|2748.73|2748.73|2748.86|2748.86|2748.98|2748.98|2748.73|2748.73|0
1623325800000|2021-06-10 11:50:00|2748.98|2748.98|2748.98|2748.98|2748.98|2748.98|2748.98|2748.98|0
1623325810000|2021-06-10 11:50:10|2749.02|2749.02|2749.02|2749.02|2749.02|2749.02|2749.02|2749.02|0
1623325820000|2021-06-10 11:50:20|2749.12|2749.12|2749.15|2749.15|2749.15|2749.15|2749.12|2749.12|0
1623325830000|2021-06-10 11:50:30|2749.25|2749.25|2749.25|2749.25|2749.25|2749.25|2749.25|2749.25|0
1623325840000|2021-06-10 11:50:40|2749.15|2749.15|2748.3|2748.3|2749.15|2749.15|2748.22|2748.22|0
1623325860000|2021-06-10 11:51:00|2748.41|2748.41|2747.88|2747.88|2748.61|2748.61|2747.88|2747.88|0
1623325870000|2021-06-10 11:51:10|2748.03|2748.03|2747.88|2747.88|2748.03|2748.03|2747.88|2747.88|0
1623325880000|2021-06-10 11:51:20|2747.83|2747.83|2747.78|2747.78|2747.83|2747.83|2747.78|2747.78|0
1623325890000|2021-06-10 11:51:30|2747.65|2747.65|2747.6|2747.6|2747.65|2747.65|2747.6|2747.6|0
1623325900000|2021-06-10 11:51:40|2747.53|2747.53|2747.53|2747.53|2747.53|2747.53|2747.53|2747.53|0
1623325910000|2021-06-10 11:51:50|2747.6|2747.6|2747.52|2747.52|2747.6|2747.6|2747.45|2747.45|0
1623325920000|2021-06-10 11:52:00|2747.37|2747.37|2747.2|2747.2|2747.37|2747.37|2747.2|2747.2|0
1623325930000|2021-06-10 11:52:10|2747.45|2747.45|2747.57|2747.57|2747.57|2747.57|2747.32|2747.32|0
1623325950000|2021-06-10 11:52:30|2747.5|2747.5|2747.5|2747.5|2747.5|2747.5|2747.5|2747.5|0
1623325960000|2021-06-10 11:52:40|2747.21|2747.21|2747.21|2747.21|2747.21|2747.21|2747.21|2747.21|0
1623325970000|2021-06-10 11:52:50|2747.33|2747.33|2747.4|2747.4|2747.5|2747.5|2747.33|2747.33|0
1623325980000|2021-06-10 11:53:00|2747.5|2747.5|2747.5|2747.5|2747.5|2747.5|2747.38|2747.38|0
1623325990000|2021-06-10 11:53:10|2747.44|2747.44|2747.44|2747.44|2747.44|2747.44|2747.44|2747.44|0
1623326000000|2021-06-10 11:53:20|2747.49|2747.49|2747.44|2747.44|2747.49|2747.49|2747.44|2747.44|0
1623326010000|2021-06-10 11:53:30|2747.49|2747.49|2747.62|2747.62|2747.62|2747.62|2747.49|2747.49|0
1623326020000|2021-06-10 11:53:40|2747.55|2747.55|2747.38|2747.38|2747.55|2747.55|2747.38|2747.38|0
1623326030000|2021-06-10 11:53:50|2747.67|2747.67|2747.67|2747.67|2747.67|2747.67|2747.67|2747.67|0
1623326060000|2021-06-10 11:54:20|2747.79|2747.79|2747.93|2747.93|2748.08|2748.08|2747.79|2747.79|0
1623326090000|2021-06-10 11:54:50|2748|2748|2748.35|2748.35|2748.35|2748.35|2747.95|2747.95|0
1623326130000|2021-06-10 11:55:30|2748.64|2748.64|2748.7|2748.7|2748.7|2748.7|2748.64|2748.64|0
1623326140000|2021-06-10 11:55:40|2748.45|2748.45|2748.45|2748.45|2748.45|2748.45|2748.45|2748.45|0
1623326170000|2021-06-10 11:56:10|2748.52|2748.52|2748.56|2748.56|2748.6|2748.6|2748.52|2748.52|0
1623326180000|2021-06-10 11:56:20|2748.61|2748.61|2749.01|2749.01|2749.01|2749.01|2748.61|2748.61|0
1623326210000|2021-06-10 11:56:50|2749.14|2749.14|2749.15|2749.15|2749.27|2749.27|2749.14|2749.14|0
1623326300000|2021-06-10 11:58:20|2749.1|2749.1|2749.1|2749.1|2749.1|2749.1|2749.1|2749.1|0
1623326320000|2021-06-10 11:58:40|2749.23|2749.23|2749.32|2749.32|2749.32|2749.32|2749.17|2749.17|0
1623326350000|2021-06-10 11:59:10|2749.05|2749.05|2749.12|2749.12|2749.18|2749.18|2749.05|2749.05|0
1623326360000|2021-06-10 11:59:20|2749.17|2749.17|2749.17|2749.17|2749.17|2749.17|2749.17|2749.17|0
1623326370000|2021-06-10 11:59:30|2749.29|2749.29|2749.29|2749.29|2749.29|2749.29|2749.29|2749.29|0
1623326380000|2021-06-10 11:59:40|2749.23|2749.23|2749.23|2749.23|2749.23|2749.23|2749.23|2749.23|0
1623326390000|2021-06-10 11:59:50|2749.17|2749.17|2749.17|2749.17|2749.17|2749.17|2749.17|2749.17|0
1623326400000|2021-06-10 12:00:00|2749.24|2749.24|2749.24|2749.24|2749.24|2749.24|2749.24|2749.24|0
1623326410000|2021-06-10 12:00:10|2749.29|2749.29|2749.35|2749.35|2749.35|2749.35|2749.29|2749.29|0
1623326420000|2021-06-10 12:00:20|2749.4|2749.4|2749.53|2749.53|2749.53|2749.53|2749.4|2749.4|0
1623326440000|2021-06-10 12:00:40|2749.68|2749.68|2749.83|2749.83|2749.83|2749.83|2749.68|2749.68|0
1623326460000|2021-06-10 12:01:00|2749.98|2749.98|2750.24|2750.24|2750.24|2750.24|2749.58|2749.58|0
1623326470000|2021-06-10 12:01:10|2750.18|2750.18|2750.18|2750.18|2750.18|2750.18|2750.18|2750.18|0
1623326480000|2021-06-10 12:01:20|2750.11|2750.11|2750.11|2750.11|2750.11|2750.11|2750.11|2750.11|0
1623326510000|2021-06-10 12:01:50|2750.06|2750.06|2750.06|2750.06|2750.06|2750.06|2750.06|2750.06|0
1623326530000|2021-06-10 12:02:10|2749.95|2749.95|2749.95|2749.95|2749.95|2749.95|2749.95|2749.95|0
1623326560000|2021-06-10 12:02:40|2750.06|2750.06|2750.06|2750.06|2750.06|2750.06|2750.06|2750.06|0
1623326580000|2021-06-10 12:03:00|2750.11|2750.11|2750.11|2750.11|2750.11|2750.11|2750.11|2750.11|0
1623326590000|2021-06-10 12:03:10|2750.27|2750.27|2750.64|2750.64|2750.64|2750.64|2750.27|2750.27|0
1623326600000|2021-06-10 12:03:20|2750.54|2750.54|2750.54|2750.54|2750.54|2750.54|2750.54|2750.54|0
1623326630000|2021-06-10 12:03:50|2750.73|2750.73|2750.68|2750.68|2750.73|2750.73|2750.68|2750.68|0
1623326650000|2021-06-10 12:04:10|2750.48|2750.48|2750.48|2750.48|2750.48|2750.48|2750.48|2750.48|0
1623326660000|2021-06-10 12:04:20|2750.43|2750.43|2750.43|2750.43|2750.43|2750.43|2750.43|2750.43|0
1623326670000|2021-06-10 12:04:30|2750.38|2750.38|2750.44|2750.44|2750.44|2750.44|2750.32|2750.32|0
1623326680000|2021-06-10 12:04:40|2750.39|2750.39|2750.44|2750.44|2750.44|2750.44|2750.39|2750.39|0
1623326690000|2021-06-10 12:04:50|2750.47|2750.47|2750.72|2750.72|2750.72|2750.72|2750.47|2750.47|0
1623326700000|2021-06-10 12:05:00|2750.79|2750.79|2750.79|2750.79|2750.79|2750.79|2750.79|2750.79|0
1623326710000|2021-06-10 12:05:10|2750.85|2750.85|2751.17|2751.17|2751.17|2751.17|2750.85|2750.85|0
1623326730000|2021-06-10 12:05:30|2751.32|2751.32|2751.32|2751.32|2751.32|2751.32|2751.32|2751.32|0
1623326780000|2021-06-10 12:06:20|2751.45|2751.45|2751.6|2751.6|2751.6|2751.6|2751.45|2751.45|0
1623326820000|2021-06-10 12:07:00|2751.85|2751.85|2751.9|2751.9|2751.9|2751.9|2751.85|2751.85|0
1623326830000|2021-06-10 12:07:10|2751.85|2751.85|2751.85|2751.85|2751.85|2751.85|2751.85|2751.85|0
1623326840000|2021-06-10 12:07:20|2751.95|2751.95|2751.95|2751.95|2752.04|2752.04|2751.89|2751.89|0
1623326850000|2021-06-10 12:07:30|2751.89|2751.89|2752.1|2752.1|2752.1|2752.1|2751.83|2751.83|0
1623326860000|2021-06-10 12:07:40|2752.23|2752.23|2752.23|2752.23|2752.23|2752.23|2752.23|2752.23|0
1623326880000|2021-06-10 12:08:00|2752.3|2752.3|2752.29|2752.29|2752.35|2752.35|2752.23|2752.23|0
1623326900000|2021-06-10 12:08:20|2752.18|2752.18|2752.18|2752.18|2752.18|2752.18|2752.18|2752.18|0
1623326920000|2021-06-10 12:08:40|2752.15|2752.15|2752.15|2752.15|2752.15|2752.15|2752.15|2752.15|0
1623326930000|2021-06-10 12:08:50|2751.99|2751.99|2751.72|2751.72|2751.99|2751.99|2751.72|2751.72|0
1623326940000|2021-06-10 12:09:00|2752.04|2752.04|2751.72|2751.72|2752.04|2752.04|2751.67|2751.67|0
1623326960000|2021-06-10 12:09:20|2751.67|2751.67|2751.56|2751.56|2751.67|2751.67|2751.51|2751.51|0
1623326970000|2021-06-10 12:09:30|2751.46|2751.46|2751.46|2751.46|2751.46|2751.46|2751.46|2751.46|0
1623327000000|2021-06-10 12:10:00|2751.31|2751.31|2751.41|2751.41|2751.41|2751.41|2751.31|2751.31|0
1623327040000|2021-06-10 12:10:40|2751.35|2751.35|2751.35|2751.35|2751.35|2751.35|2751.35|2751.35|0
1623327050000|2021-06-10 12:10:50|2751.56|2751.56|2751.56|2751.56|2751.56|2751.56|2751.56|2751.56|0
1623327070000|2021-06-10 12:11:10|2751.52|2751.52|2751.52|2751.52|2751.52|2751.52|2751.52|2751.52|0
1623327080000|2021-06-10 12:11:20|2751.67|2751.67|2751.67|2751.67|2751.67|2751.67|2751.67|2751.67|0
1623327090000|2021-06-10 12:11:30|2751.7|2751.7|2751.74|2751.74|2751.74|2751.74|2751.7|2751.7|0
1623327100000|2021-06-10 12:11:40|2751.59|2751.59|2751.59|2751.59|2751.59|2751.59|2751.59|2751.59|0
1623327120000|2021-06-10 12:12:00|2751.52|2751.52|2751.59|2751.59|2751.59|2751.59|2751.52|2751.52|0
1623327130000|2021-06-10 12:12:10|2751.91|2751.91|2751.91|2751.91|2751.91|2751.91|2751.91|2751.91|0
1623327140000|2021-06-10 12:12:20|2751.78|2751.78|2751.91|2751.91|2751.91|2751.91|2751.78|2751.78|0
1623327160000|2021-06-10 12:12:40|2751.88|2751.88|2751.88|2751.88|2751.88|2751.88|2751.88|2751.88|0
1623327180000|2021-06-10 12:13:00|2751.76|2751.76|2751.76|2751.76|2751.76|2751.76|2751.76|2751.76|0
1623327210000|2021-06-10 12:13:30|2751.79|2751.79|2751.79|2751.79|2751.79|2751.79|2751.79|2751.79|0
1623327220000|2021-06-10 12:13:40|2751.76|2751.76|2751.76|2751.76|2751.76|2751.76|2751.76|2751.76|0
1623327240000|2021-06-10 12:14:00|2751.86|2751.86|2751.95|2751.95|2752.09|2752.09|2751.86|2751.86|0
1623327250000|2021-06-10 12:14:10|2751.85|2751.85|2752.01|2752.01|2752.01|2752.01|2751.85|2751.85|0
1623327260000|2021-06-10 12:14:20|2752.14|2752.14|2752.4|2752.4|2752.4|2752.4|2752.14|2752.14|0
1623327280000|2021-06-10 12:14:40|2752.45|2752.45|2752.51|2752.51|2752.51|2752.51|2752.45|2752.45|0
1623327290000|2021-06-10 12:14:50|2752.45|2752.45|2752.45|2752.45|2752.45|2752.45|2752.45|2752.45|0
1623327300000|2021-06-10 12:15:00|2752.51|2752.51|2752.51|2752.51|2752.51|2752.51|2752.51|2752.51|0
1623327340000|2021-06-10 12:15:40|2752.4|2752.4|2752.45|2752.45|2752.45|2752.45|2752.4|2752.4|0
1623327370000|2021-06-10 12:16:10|2752.53|2752.53|2752.53|2752.53|2752.53|2752.53|2752.53|2752.53|0
1623327380000|2021-06-10 12:16:20|2752.47|2752.47|2752.47|2752.47|2752.47|2752.47|2752.47|2752.47|0
1623327390000|2021-06-10 12:16:30|2752.42|2752.42|2752.37|2752.37|2752.42|2752.42|2752.37|2752.37|0
1623327400000|2021-06-10 12:16:40|2752.22|2752.22|2752.22|2752.22|2752.22|2752.22|2752.22|2752.22|0
1623327410000|2021-06-10 12:16:50|2752.07|2752.07|2751.78|2751.78|2752.07|2752.07|2751.63|2751.63|0
1623327420000|2021-06-10 12:17:00|2751.9|2751.9|2752.08|2752.08|2752.08|2752.08|2751.9|2751.9|0
1623327430000|2021-06-10 12:17:10|2752.14|2752.14|2752.49|2752.49|2752.49|2752.49|2752.14|2752.14|0
1623327440000|2021-06-10 12:17:20|2752.62|2752.62|2752.67|2752.67|2752.67|2752.67|2752.62|2752.62|0
1623327450000|2021-06-10 12:17:30|2752.38|2752.38|2752.48|2752.48|2752.48|2752.48|2752.38|2752.38|0
1623327460000|2021-06-10 12:17:40|2752.54|2752.54|2752.54|2752.54|2752.54|2752.54|2752.54|2752.54|0
1623327470000|2021-06-10 12:17:50|2752.6|2752.6|2752.6|2752.6|2752.6|2752.6|2752.6|2752.6|0
1623327490000|2021-06-10 12:18:10|2752.66|2752.66|2752.66|2752.66|2752.66|2752.66|2752.66|2752.66|0
1623327500000|2021-06-10 12:18:20|2752.72|2752.72|2752.72|2752.72|2752.72|2752.72|2752.72|2752.72|0
1623327530000|2021-06-10 12:18:50|2752.59|2752.59|2752.52|2752.52|2752.59|2752.59|2752.52|2752.52|0
1623327550000|2021-06-10 12:19:10|2752.58|2752.58|2752.97|2752.97|2752.97|2752.97|2752.58|2752.58|0
1623327560000|2021-06-10 12:19:20|2753.09|2753.09|2753.21|2753.21|2753.21|2753.21|2753.09|2753.09|0
1623327580000|2021-06-10 12:19:40|2753.34|2753.34|2753.34|2753.34|2753.34|2753.34|2753.34|2753.34|0
1623327590000|2021-06-10 12:19:50|2753.46|2753.46|2753.46|2753.46|2753.46|2753.46|2753.46|2753.46|0
1623327600000|2021-06-10 12:20:00|2753.58|2753.58|2753.58|2753.58|2753.58|2753.58|2753.58|2753.58|0
1623327610000|2021-06-10 12:20:10|2753.46|2753.46|2753.61|2753.61|2753.61|2753.61|2753.46|2753.46|0
1623327620000|2021-06-10 12:20:20|2753.64|2753.64|2753.64|2753.64|2753.64|2753.64|2753.64|2753.64|0
1623327640000|2021-06-10 12:20:40|2753.75|2753.75|2753.81|2753.81|2753.81|2753.81|2753.75|2753.75|0
1623327650000|2021-06-10 12:20:50|2753.86|2753.86|2753.86|2753.86|2753.86|2753.86|2753.86|2753.86|0
1623327660000|2021-06-10 12:21:00|2753.92|2753.92|2753.81|2753.81|2753.92|2753.92|2753.81|2753.81|0
1623327670000|2021-06-10 12:21:10|2753.92|2753.92|2754.15|2754.15|2754.15|2754.15|2753.85|2753.85|0
1623327680000|2021-06-10 12:21:20|2754.01|2754.01|2753.79|2753.79|2754.01|2754.01|2753.66|2753.66|0
1623327690000|2021-06-10 12:21:30|2753.69|2753.69|2753.79|2753.79|2753.79|2753.79|2753.69|2753.69|0
1623327700000|2021-06-10 12:21:40|2753.92|2753.92|2753.94|2753.94|2754.09|2754.09|2753.92|2753.92|0
1623327730000|2021-06-10 12:22:10|2753.91|2753.91|2753.51|2753.51|2753.91|2753.91|2753.51|2753.51|0
1623327770000|2021-06-10 12:22:50|2753.36|2753.36|2753.36|2753.36|2753.36|2753.36|2753.36|2753.36|0
1623327790000|2021-06-10 12:23:10|2753.21|2753.21|2753.21|2753.21|2753.21|2753.21|2753.21|2753.21|0
1623327830000|2021-06-10 12:23:50|2753.27|2753.27|2753.32|2753.32|2753.32|2753.32|2753.27|2753.27|0
1623327880000|2021-06-10 12:24:40|2753.22|2753.22|2753.22|2753.22|2753.22|2753.22|2753.22|2753.22|0
1623327900000|2021-06-10 12:25:00|2753.09|2753.09|2752.77|2752.77|2753.09|2753.09|2752.77|2752.77|0
1623327910000|2021-06-10 12:25:10|2752.64|2752.64|2752.52|2752.52|2752.64|2752.64|2752.52|2752.52|0
1623327920000|2021-06-10 12:25:20|2752.42|2752.42|2752.09|2752.09|2752.42|2752.42|2751.98|2751.98|0
1623327930000|2021-06-10 12:25:30|2752.15|2752.15|2752.09|2752.09|2752.15|2752.15|2752.09|2752.09|0
1623327940000|2021-06-10 12:25:40|2751.98|2751.98|2751.98|2751.98|2751.98|2751.98|2751.98|2751.98|0
1623327960000|2021-06-10 12:26:00|2751.85|2751.85|2751.74|2751.74|2751.85|2751.85|2751.74|2751.74|0
1623327970000|2021-06-10 12:26:10|2751.86|2751.86|2751.86|2751.86|2751.86|2751.86|2751.86|2751.86|0
1623327980000|2021-06-10 12:26:20|2751.83|2751.83|2751.83|2751.83|2751.83|2751.83|2751.83|2751.83|0
1623327990000|2021-06-10 12:26:30|2751.95|2751.95|2751.95|2751.95|2751.95|2751.95|2751.95|2751.95|0
1623328000000|2021-06-10 12:26:40|2751.8|2751.8|2751.8|2751.8|2751.8|2751.8|2751.8|2751.8|0
1623328010000|2021-06-10 12:26:50|2751.86|2751.86|2751.86|2751.86|2751.86|2751.86|2751.86|2751.86|0
1623328070000|2021-06-10 12:27:50|2751.73|2751.73|2751.64|2751.64|2751.73|2751.73|2751.64|2751.64|0
1623328080000|2021-06-10 12:28:00|2751.53|2751.53|2751.39|2751.39|2751.53|2751.53|2751.39|2751.39|0
1623328090000|2021-06-10 12:28:10|2751.28|2751.28|2751.28|2751.28|2751.28|2751.28|2751.28|2751.28|0
1623328100000|2021-06-10 12:28:20|2751.34|2751.34|2751.34|2751.34|2751.34|2751.34|2751.34|2751.34|0
1623328130000|2021-06-10 12:28:50|2751.3|2751.3|2751.41|2751.41|2751.41|2751.41|2751.3|2751.3|0
1623328150000|2021-06-10 12:29:10|2751.56|2751.56|2751.56|2751.56|2751.56|2751.56|2751.56|2751.56|0
1623328160000|2021-06-10 12:29:20|2751.71|2751.71|2751.71|2751.71|2751.71|2751.71|2751.71|2751.71|0
1623328190000|2021-06-10 12:29:50|2751.77|2751.77|2751.62|2751.62|2751.77|2751.77|2751.62|2751.62|0
1623328200000|2021-06-10 12:30:00|2751.56|2751.56|2749.31|2749.31|2751.56|2751.56|2749.31|2749.31|0
1623328210000|2021-06-10 12:30:10|2749.18|2749.18|2749.37|2749.37|2749.37|2749.37|2748.98|2748.98|0
1623328220000|2021-06-10 12:30:20|2749.32|2749.32|2749.32|2749.32|2749.32|2749.32|2749.32|2749.32|0
1623328230000|2021-06-10 12:30:30|2749.21|2749.21|2749.09|2749.09|2749.21|2749.21|2749.09|2749.09|0
1623328250000|2021-06-10 12:30:50|2749.02|2749.02|2747.39|2747.39|2749.02|2749.02|2747.39|2747.39|0
1623328260000|2021-06-10 12:31:00|2747.32|2747.32|2747.48|2747.48|2747.48|2747.48|2747.32|2747.32|0
1623328270000|2021-06-10 12:31:10|2747.37|2747.37|2747.31|2747.31|2747.37|2747.37|2747.31|2747.31|0
1623328280000|2021-06-10 12:31:20|2747.15|2747.15|2746.79|2746.79|2747.15|2747.15|2746.79|2746.79|0
1623328290000|2021-06-10 12:31:30|2746.55|2746.55|2746|2746|2746.55|2746.55|2745.88|2745.88|0
1623328300000|2021-06-10 12:31:40|2746.06|2746.06|2746.02|2746.02|2746.06|2746.06|2746.02|2746.02|0
1623328310000|2021-06-10 12:31:50|2746.13|2746.13|2746.69|2746.69|2746.69|2746.69|2746.13|2746.13|0
1623328320000|2021-06-10 12:32:00|2746.8|2746.8|2747.21|2747.21|2747.21|2747.21|2746.8|2746.8|0
1623328330000|2021-06-10 12:32:10|2747.27|2747.27|2747.72|2747.72|2747.72|2747.72|2747.27|2747.27|0
1623328350000|2021-06-10 12:32:30|2747.87|2747.87|2747.74|2747.74|2747.93|2747.93|2747.68|2747.68|0
1623328360000|2021-06-10 12:32:40|2747.81|2747.81|2747.81|2747.81|2747.81|2747.81|2747.81|2747.81|0
1623328370000|2021-06-10 12:32:50|2747.74|2747.74|2747.74|2747.74|2747.74|2747.74|2747.74|2747.74|0
1623328380000|2021-06-10 12:33:00|2747.85|2747.85|2747.85|2747.85|2747.85|2747.85|2747.85|2747.85|0
1623328400000|2021-06-10 12:33:20|2748.06|2748.06|2748.33|2748.33|2748.33|2748.33|2748.06|2748.06|0
1623328410000|2021-06-10 12:33:30|2748.69|2748.69|2748.9|2748.9|2748.9|2748.9|2748.69|2748.69|0
1623328420000|2021-06-10 12:33:40|2748.94|2748.94|2748.94|2748.94|2748.94|2748.94|2748.94|2748.94|0
1623328430000|2021-06-10 12:33:50|2749.3|2749.3|2749.3|2749.3|2749.3|2749.3|2749.3|2749.3|0
1623328440000|2021-06-10 12:34:00|2749.57|2749.57|2749.57|2749.57|2749.57|2749.57|2749.57|2749.57|0
1623328450000|2021-06-10 12:34:10|2749.63|2749.63|2750.48|2750.48|2750.48|2750.48|2749.63|2749.63|0
1623328460000|2021-06-10 12:34:20|2750.61|2750.61|2750.89|2750.89|2750.89|2750.89|2750.61|2750.61|0
1623328470000|2021-06-10 12:34:30|2751.1|2751.1|2751.2|2751.2|2751.2|2751.2|2751.1|2751.1|0
1623328490000|2021-06-10 12:34:50|2751.45|2751.45|2751.45|2751.45|2751.45|2751.45|2751.45|2751.45|0
1623328500000|2021-06-10 12:35:00|2751.69|2751.69|2751.88|2751.88|2751.94|2751.94|2751.69|2751.69|0
1623328510000|2021-06-10 12:35:10|2751.93|2751.93|2753.09|2753.09|2753.09|2753.09|2751.93|2751.93|0
1623328520000|2021-06-10 12:35:20|2753.04|2753.04|2752.58|2752.58|2753.04|2753.04|2752.58|2752.58|0
1623328530000|2021-06-10 12:35:30|2752.52|2752.52|2752.22|2752.22|2752.52|2752.52|2752.22|2752.22|0
1623328540000|2021-06-10 12:35:40|2752.61|2752.61|2752.48|2752.48|2752.61|2752.61|2752.48|2752.48|0
1623328560000|2021-06-10 12:36:00|2752.34|2752.34|2752.48|2752.48|2752.48|2752.48|2752.34|2752.34|0
1623328570000|2021-06-10 12:36:10|2752.51|2752.51|2752.51|2752.51|2752.51|2752.51|2752.51|2752.51|0
1623328580000|2021-06-10 12:36:20|2752.55|2752.55|2752.55|2752.55|2752.55|2752.55|2752.55|2752.55|0
1623328600000|2021-06-10 12:36:40|2752.42|2752.42|2752.42|2752.42|2752.42|2752.42|2752.42|2752.42|0
1623328610000|2021-06-10 12:36:50|2752.39|2752.39|2751.89|2751.89|2752.39|2752.39|2751.89|2751.89|0
1623328630000|2021-06-10 12:37:10|2751.75|2751.75|2751.86|2751.86|2751.86|2751.86|2751.75|2751.75|0
1623328640000|2021-06-10 12:37:20|2751.92|2751.92|2751.8|2751.8|2751.92|2751.92|2751.8|2751.8|0
1623328660000|2021-06-10 12:37:40|2751.76|2751.76|2751.29|2751.29|2751.76|2751.76|2751.29|2751.29|0
1623328670000|2021-06-10 12:37:50|2751.23|2751.23|2751.23|2751.23|2751.23|2751.23|2751.23|2751.23|0
1623328680000|2021-06-10 12:38:00|2751.34|2751.34|2751.34|2751.34|2751.34|2751.34|2751.34|2751.34|0
1623328700000|2021-06-10 12:38:20|2751.48|2751.48|2751.48|2751.48|2751.48|2751.48|2751.48|2751.48|0
1623328720000|2021-06-10 12:38:40|2751.42|2751.42|2751.42|2751.42|2751.42|2751.42|2751.42|2751.42|0
1623328740000|2021-06-10 12:39:00|2751.67|2751.67|2751.78|2751.78|2751.78|2751.78|2751.67|2751.67|0
1623328750000|2021-06-10 12:39:10|2751.89|2751.89|2751.83|2751.83|2751.89|2751.89|2751.83|2751.83|0
1623328760000|2021-06-10 12:39:20|2751.89|2751.89|2751.73|2751.73|2751.89|2751.89|2751.73|2751.73|0
1623328770000|2021-06-10 12:39:30|2751.78|2751.78|2752.03|2752.03|2752.03|2752.03|2751.78|2751.78|0
1623328780000|2021-06-10 12:39:40|2752.2|2752.2|2752.33|2752.33|2752.33|2752.33|2752.2|2752.2|0
1623328800000|2021-06-10 12:40:00|2752.45|2752.45|2753|2753|2753|2753|2752.45|2752.45|0
1623328810000|2021-06-10 12:40:10|2753.12|2753.12|2753.2|2753.2|2753.2|2753.2|2753.12|2753.12|0
1623328820000|2021-06-10 12:40:20|2753.32|2753.32|2753.38|2753.38|2753.5|2753.5|2753.32|2753.32|0
1623328830000|2021-06-10 12:40:30|2753.49|2753.49|2753.49|2753.49|2753.49|2753.49|2753.49|2753.49|0
1623328840000|2021-06-10 12:40:40|2753.75|2753.75|2753.75|2753.75|2753.75|2753.75|2753.75|2753.75|0
1623328850000|2021-06-10 12:40:50|2753.72|2753.72|2753.86|2753.86|2753.86|2753.86|2753.72|2753.72|0
1623328860000|2021-06-10 12:41:00|2753.76|2753.76|2753.24|2753.24|2753.76|2753.76|2753.17|2753.17|0
1623328870000|2021-06-10 12:41:10|2753.29|2753.29|2753.03|2753.03|2753.4|2753.4|2753.03|2753.03|0
1623328910000|2021-06-10 12:41:50|2753.06|2753.06|2752.54|2752.54|2753.06|2753.06|2752.54|2752.54|0
1623328940000|2021-06-10 12:42:20|2752.48|2752.48|2751.91|2751.91|2752.48|2752.48|2751.91|2751.91|0
1623328970000|2021-06-10 12:42:50|2752.06|2752.06|2752.15|2752.15|2752.15|2752.15|2752.06|2752.06|0
1623328980000|2021-06-10 12:43:00|2752.05|2752.05|2752.05|2752.05|2752.05|2752.05|2752.05|2752.05|0
1623329010000|2021-06-10 12:43:30|2752.17|2752.17|2752.29|2752.29|2752.29|2752.29|2752.17|2752.17|0
1623329020000|2021-06-10 12:43:40|2752.42|2752.42|2752.42|2752.42|2752.42|2752.42|2752.42|2752.42|0
1623329040000|2021-06-10 12:44:00|2752.39|2752.39|2752.3|2752.3|2752.39|2752.39|2752.3|2752.3|0
1623329050000|2021-06-10 12:44:10|2752.59|2752.59|2752.74|2752.74|2752.74|2752.74|2752.59|2752.59|0
1623329070000|2021-06-10 12:44:30|2752.89|2752.89|2752.89|2752.89|2752.89|2752.89|2752.89|2752.89|0
1623329080000|2021-06-10 12:44:40|2752.95|2752.95|2752.95|2752.95|2752.95|2752.95|2752.95|2752.95|0
1623329090000|2021-06-10 12:44:50|2752.7|2752.7|2752.43|2752.43|2752.7|2752.7|2752.43|2752.43|0
1623329100000|2021-06-10 12:45:00|2752.55|2752.55|2752.55|2752.55|2752.55|2752.55|2752.55|2752.55|0
1623329110000|2021-06-10 12:45:10|2752.61|2752.61|2752.18|2752.18|2752.61|2752.61|2752.18|2752.18|0
1623329120000|2021-06-10 12:45:20|2751.97|2751.97|2751.97|2751.97|2751.97|2751.97|2751.97|2751.97|0
1623329150000|2021-06-10 12:45:50|2751.82|2751.82|2751.82|2751.82|2751.82|2751.82|2751.82|2751.82|0
1623329160000|2021-06-10 12:46:00|2751.77|2751.77|2751.7|2751.7|2751.77|2751.77|2751.7|2751.7|0
1623329180000|2021-06-10 12:46:20|2751.56|2751.56|2751.56|2751.56|2751.56|2751.56|2751.56|2751.56|0
1623329190000|2021-06-10 12:46:30|2751.68|2751.68|2751.68|2751.68|2751.68|2751.68|2751.68|2751.68|0
1623329200000|2021-06-10 12:46:40|2751.81|2751.81|2751.81|2751.81|2751.81|2751.81|2751.81|2751.81|0
1623329250000|2021-06-10 12:47:30|2751.96|2751.96|2751.96|2751.96|2752.11|2752.11|2751.96|2751.96|0
1623329270000|2021-06-10 12:47:50|2752.01|2752.01|2752.16|2752.16|2752.16|2752.16|2752.01|2752.01|0
1623329280000|2021-06-10 12:48:00|2752.21|2752.21|2752.31|2752.31|2752.31|2752.31|2752.21|2752.21|0
1623329290000|2021-06-10 12:48:10|2752.37|2752.37|2752.37|2752.37|2752.37|2752.37|2752.37|2752.37|0
1623329310000|2021-06-10 12:48:30|2752.43|2752.43|2752.37|2752.37|2752.43|2752.43|2752.37|2752.37|0
1623329350000|2021-06-10 12:49:10|2752.52|2752.52|2752.63|2752.63|2752.63|2752.63|2752.52|2752.52|0
1623329360000|2021-06-10 12:49:20|2752.75|2752.75|2752.75|2752.75|2752.75|2752.75|2752.75|2752.75|0
1623329370000|2021-06-10 12:49:30|2752.68|2752.68|2752.92|2752.92|2752.92|2752.92|2752.68|2752.68|0
1623329390000|2021-06-10 12:49:50|2753.06|2753.06|2753.12|2753.12|2753.12|2753.12|2753.06|2753.06|0
1623329400000|2021-06-10 12:50:00|2753.27|2753.27|2753.27|2753.27|2753.27|2753.27|2753.27|2753.27|0
1623329410000|2021-06-10 12:50:10|2753.4|2753.4|2753.4|2753.4|2753.4|2753.4|2753.4|2753.4|0
1623329430000|2021-06-10 12:50:30|2753.33|2753.33|2753.17|2753.17|2753.35|2753.35|2753.17|2753.17|0
1623329440000|2021-06-10 12:50:40|2753.12|2753.12|2753.27|2753.27|2753.27|2753.27|2753.12|2753.12|0
1623329450000|2021-06-10 12:50:50|2753.56|2753.56|2753.56|2753.56|2753.56|2753.56|2753.56|2753.56|0
1623329460000|2021-06-10 12:51:00|2753.67|2753.67|2754.08|2754.08|2754.08|2754.08|2753.67|2753.67|0
1623329470000|2021-06-10 12:51:10|2753.92|2753.92|2754.08|2754.08|2754.08|2754.08|2753.76|2753.76|0
1623329530000|2021-06-10 12:52:10|2754.21|2754.21|2754.21|2754.21|2754.21|2754.21|2754.21|2754.21|0
1623329540000|2021-06-10 12:52:20|2754.36|2754.36|2754.36|2754.36|2754.36|2754.36|2754.36|2754.36|0
1623329560000|2021-06-10 12:52:40|2754.42|2754.42|2754.42|2754.42|2754.42|2754.42|2754.42|2754.42|0
1623329580000|2021-06-10 12:53:00|2754.35|2754.35|2754.35|2754.35|2754.35|2754.35|2754.35|2754.35|0
1623329590000|2021-06-10 12:53:10|2754.22|2754.22|2754.28|2754.28|2754.28|2754.28|2754.22|2754.22|0
1623329600000|2021-06-10 12:53:20|2754.15|2754.15|2753.88|2753.88|2754.15|2754.15|2753.76|2753.76|0
1623329650000|2021-06-10 12:54:10|2754.01|2754.01|2754.01|2754.01|2754.01|2754.01|2754.01|2754.01|0
1623329660000|2021-06-10 12:54:20|2753.87|2753.87|2753.73|2753.73|2753.87|2753.87|2753.73|2753.73|0
1623329670000|2021-06-10 12:54:30|2753.58|2753.58|2753.5|2753.5|2753.58|2753.58|2753.43|2753.43|0
1623329690000|2021-06-10 12:54:50|2753.44|2753.44|2753.44|2753.44|2753.44|2753.44|2753.44|2753.44|0
1623329710000|2021-06-10 12:55:10|2753.54|2753.54|2753.46|2753.46|2753.6|2753.6|2753.4|2753.4|0
1623329720000|2021-06-10 12:55:20|2753.52|2753.52|2753.72|2753.72|2753.72|2753.72|2753.52|2753.52|0
1623329730000|2021-06-10 12:55:30|2753.78|2753.78|2753.49|2753.49|2753.99|2753.99|2753.49|2753.49|0
1623329740000|2021-06-10 12:55:40|2753.59|2753.59|2753.95|2753.95|2753.95|2753.95|2753.59|2753.59|0
1623329750000|2021-06-10 12:55:50|2754.05|2754.05|2754.05|2754.05|2754.05|2754.05|2754.05|2754.05|0
1623329760000|2021-06-10 12:56:00|2754.15|2754.15|2754.02|2754.02|2754.15|2754.15|2753.99|2753.99|0
1623329770000|2021-06-10 12:56:10|2753.81|2753.81|2753.68|2753.68|2753.81|2753.81|2753.68|2753.68|0
1623329780000|2021-06-10 12:56:20|2753.72|2753.72|2753.72|2753.72|2753.72|2753.72|2753.72|2753.72|0
1623329790000|2021-06-10 12:56:30|2753.65|2753.65|2753.65|2753.65|2753.65|2753.65|2753.65|2753.65|0
1623329820000|2021-06-10 12:57:00|2753.75|2753.75|2753.75|2753.75|2753.75|2753.75|2753.75|2753.75|0
1623329840000|2021-06-10 12:57:20|2753.86|2753.86|2753.86|2753.86|2753.86|2753.86|2753.86|2753.86|0
1623329850000|2021-06-10 12:57:30|2753.8|2753.8|2753.98|2753.98|2753.98|2753.98|2753.8|2753.8|0
1623329860000|2021-06-10 12:57:40|2753.93|2753.93|2753.98|2753.98|2753.98|2753.98|2753.93|2753.93|0
1623329870000|2021-06-10 12:57:50|2754.04|2754.04|2754.15|2754.15|2754.15|2754.15|2753.98|2753.98|0
1623329910000|2021-06-10 12:58:30|2754.05|2754.05|2754.05|2754.05|2754.05|2754.05|2754.05|2754.05|0
1623329920000|2021-06-10 12:58:40|2754.16|2754.16|2754.16|2754.16|2754.16|2754.16|2754.16|2754.16|0
1623329940000|2021-06-10 12:59:00|2754.12|2754.12|2754.12|2754.12|2754.12|2754.12|2754.12|2754.12|0
1623329960000|2021-06-10 12:59:20|2754.01|2754.01|2754.01|2754.01|2754.01|2754.01|2754.01|2754.01|0
1623329970000|2021-06-10 12:59:30|2753.77|2753.77|2753.77|2753.77|2753.77|2753.77|2753.77|2753.77|0
1623329980000|2021-06-10 12:59:40|2753.88|2753.88|2753.77|2753.77|2753.88|2753.88|2753.52|2753.52|0
1623329990000|2021-06-10 12:59:50|2753.82|2753.82|2754.03|2754.03|2754.03|2754.03|2753.82|2753.82|0
1623330000000|2021-06-10 13:00:00|2753.88|2753.88|2754.25|2754.25|2754.25|2754.25|2753.88|2753.88|0
1623330010000|2021-06-10 13:00:10|2754.18|2754.18|2754.12|2754.12|2754.25|2754.25|2754.12|2754.12|0
1623330020000|2021-06-10 13:00:20|2754.23|2754.23|2754.23|2754.23|2754.23|2754.23|2754.23|2754.23|0
1623330030000|2021-06-10 13:00:30|2754.33|2754.33|2754.44|2754.44|2754.44|2754.44|2754.33|2754.33|0
1623330040000|2021-06-10 13:00:40|2754.33|2754.33|2754.28|2754.28|2754.33|2754.33|2754.28|2754.28|0
1623330050000|2021-06-10 13:00:50|2754.17|2754.17|2753.89|2753.89|2754.17|2754.17|2753.89|2753.89|0
1623330080000|2021-06-10 13:01:20|2753.79|2753.79|2753.93|2753.93|2753.93|2753.93|2753.79|2753.79|0
1623330100000|2021-06-10 13:01:40|2753.64|2753.64|2753.64|2753.64|2753.64|2753.64|2753.64|2753.64|0
1623330120000|2021-06-10 13:02:00|2753.84|2753.84|2754.21|2754.21|2754.21|2754.21|2753.84|2753.84|0
1623330130000|2021-06-10 13:02:10|2754.15|2754.15|2754.15|2754.15|2754.15|2754.15|2754.15|2754.15|0
1623330140000|2021-06-10 13:02:20|2754.21|2754.21|2754.58|2754.58|2754.58|2754.58|2754.21|2754.21|0
1623330150000|2021-06-10 13:02:30|2754.61|2754.61|2754.65|2754.65|2754.65|2754.65|2754.61|2754.61|0
1623330160000|2021-06-10 13:02:40|2754.51|2754.51|2754.51|2754.51|2754.51|2754.51|2754.51|2754.51|0
1623330180000|2021-06-10 13:03:00|2754.27|2754.27|2754.27|2754.27|2754.27|2754.27|2754.27|2754.27|0
1623330200000|2021-06-10 13:03:20|2754.4|2754.4|2754.53|2754.53|2754.53|2754.53|2754.4|2754.4|0
1623330210000|2021-06-10 13:03:30|2754.46|2754.46|2754.25|2754.25|2754.46|2754.46|2754.25|2754.25|0
1623330240000|2021-06-10 13:04:00|2754.38|2754.38|2754.23|2754.23|2754.38|2754.38|2754.08|2754.08|0
1623330250000|2021-06-10 13:04:10|2754.33|2754.33|2754.33|2754.33|2754.33|2754.33|2754.33|2754.33|0
1623330260000|2021-06-10 13:04:20|2754.45|2754.45|2754.45|2754.45|2754.45|2754.45|2754.45|2754.45|0
1623330270000|2021-06-10 13:04:30|2754.35|2754.35|2754.35|2754.35|2754.35|2754.35|2754.35|2754.35|0
1623330280000|2021-06-10 13:04:40|2754.49|2754.49|2754.28|2754.28|2754.49|2754.49|2754.28|2754.28|0
1623330290000|2021-06-10 13:04:50|2754.21|2754.21|2754.38|2754.38|2754.38|2754.38|2754.21|2754.21|0
1623330300000|2021-06-10 13:05:00|2754.49|2754.49|2754.49|2754.49|2754.49|2754.49|2754.49|2754.49|0
1623330320000|2021-06-10 13:05:20|2754.52|2754.52|2754.22|2754.22|2754.52|2754.52|2754.22|2754.22|0
1623330330000|2021-06-10 13:05:30|2754.26|2754.26|2754.1|2754.1|2754.26|2754.26|2754.1|2754.1|0
1623330340000|2021-06-10 13:05:40|2754.05|2754.05|2754.14|2754.14|2754.15|2754.15|2753.99|2753.99|0
1623330350000|2021-06-10 13:05:50|2754.18|2754.18|2754.18|2754.18|2754.18|2754.18|2754.18|2754.18|0
1623330370000|2021-06-10 13:06:10|2754.25|2754.25|2754.34|2754.34|2754.34|2754.34|2754.21|2754.21|0
1623330380000|2021-06-10 13:06:20|2754.46|2754.46|2754.61|2754.61|2754.61|2754.61|2754.46|2754.46|0
1623330400000|2021-06-10 13:06:40|2754.57|2754.57|2754.57|2754.57|2754.57|2754.57|2754.57|2754.57|0
1623330420000|2021-06-10 13:07:00|2754.69|2754.69|2754.69|2754.69|2754.69|2754.69|2754.69|2754.69|0
1623330430000|2021-06-10 13:07:10|2754.75|2754.75|2754.86|2754.86|2754.86|2754.86|2754.75|2754.75|0
1623330440000|2021-06-10 13:07:20|2754.82|2754.82|2754.76|2754.76|2754.89|2754.89|2754.76|2754.76|0
1623330470000|2021-06-10 13:07:50|2754.63|2754.63|2754.6|2754.6|2754.63|2754.63|2754.52|2754.52|0
1623330480000|2021-06-10 13:08:00|2754.56|2754.56|2754.56|2754.56|2754.56|2754.56|2754.56|2754.56|0
1623330490000|2021-06-10 13:08:10|2754.32|2754.32|2754.32|2754.32|2754.32|2754.32|2754.32|2754.32|0
1623330520000|2021-06-10 13:08:40|2754.44|2754.44|2754.44|2754.44|2754.56|2754.56|2754.44|2754.44|0
1623330540000|2021-06-10 13:09:00|2754.37|2754.37|2754.37|2754.37|2754.37|2754.37|2754.37|2754.37|0
1623330550000|2021-06-10 13:09:10|2754.24|2754.24|2754.24|2754.24|2754.24|2754.24|2754.24|2754.24|0
1623330560000|2021-06-10 13:09:20|2754.28|2754.28|2754.35|2754.35|2754.35|2754.35|2754.28|2754.28|0
1623330570000|2021-06-10 13:09:30|2754.51|2754.51|2754.72|2754.72|2754.72|2754.72|2754.51|2754.51|0
1623330580000|2021-06-10 13:09:40|2754.83|2754.83|2754.56|2754.56|2754.83|2754.83|2754.56|2754.56|0
1623330590000|2021-06-10 13:09:50|2754.53|2754.53|2754.56|2754.56|2754.56|2754.56|2754.53|2754.53|0
1623330600000|2021-06-10 13:10:00|2754.83|2754.83|2755.25|2755.25|2755.25|2755.25|2754.83|2754.83|0
1623330630000|2021-06-10 13:10:30|2755.2|2755.2|2755.2|2755.2|2755.2|2755.2|2755.2|2755.2|0
1623330650000|2021-06-10 13:10:50|2755.33|2755.33|2755.33|2755.33|2755.33|2755.33|2755.33|2755.33|0
1623330660000|2021-06-10 13:11:00|2755.21|2755.21|2755.21|2755.21|2755.21|2755.21|2755.21|2755.21|0
1623330670000|2021-06-10 13:11:10|2755.17|2755.17|2755.17|2755.17|2755.17|2755.17|2755.17|2755.17|0
1623330720000|2021-06-10 13:12:00|2755.47|2755.47|2755.79|2755.79|2755.85|2755.85|2755.41|2755.41|0
1623330730000|2021-06-10 13:12:10|2755.83|2755.83|2756.24|2756.24|2756.24|2756.24|2755.83|2755.83|0
1623330740000|2021-06-10 13:12:20|2756.27|2756.27|2756.27|2756.27|2756.27|2756.27|2756.27|2756.27|0
1623330760000|2021-06-10 13:12:40|2756.33|2756.33|2756.48|2756.48|2756.48|2756.48|2756.27|2756.27|0
1623330770000|2021-06-10 13:12:50|2756.6|2756.6|2756.6|2756.6|2756.6|2756.6|2756.6|2756.6|0
1623330790000|2021-06-10 13:13:10|2756.45|2756.45|2756.37|2756.37|2756.45|2756.45|2756.32|2756.32|0
1623330810000|2021-06-10 13:13:30|2756.32|2756.32|2756.37|2756.37|2756.37|2756.37|2756.26|2756.26|0
1623330820000|2021-06-10 13:13:40|2756.43|2756.43|2756.41|2756.41|2756.43|2756.43|2756.3|2756.3|0
1623330830000|2021-06-10 13:13:50|2756.34|2756.34|2756.51|2756.51|2756.51|2756.51|2756.34|2756.34|0
1623330840000|2021-06-10 13:14:00|2756.4|2756.4|2756.36|2756.36|2756.4|2756.4|2756.33|2756.33|0
1623330850000|2021-06-10 13:14:10|2756.43|2756.43|2756.4|2756.4|2756.61|2756.61|2756.4|2756.4|0
1623330870000|2021-06-10 13:14:30|2756.5|2756.5|2756.5|2756.5|2756.5|2756.5|2756.5|2756.5|0
1623330880000|2021-06-10 13:14:40|2756.65|2756.65|2756.65|2756.65|2756.65|2756.65|2756.65|2756.65|0
1623330890000|2021-06-10 13:14:50|2756.4|2756.4|2756.34|2756.34|2756.4|2756.4|2756.34|2756.34|0
1623330900000|2021-06-10 13:15:00|2756.23|2756.23|2755.78|2755.78|2756.23|2756.23|2755.78|2755.78|0
1623330910000|2021-06-10 13:15:10|2755.83|2755.83|2755.77|2755.77|2756.04|2756.04|2755.77|2755.77|0
1623330920000|2021-06-10 13:15:20|2755.88|2755.88|2755.88|2755.88|2755.88|2755.88|2755.88|2755.88|0
1623330930000|2021-06-10 13:15:30|2755.74|2755.74|2755.91|2755.91|2755.91|2755.91|2755.74|2755.74|0
1623330960000|2021-06-10 13:16:00|2756.02|2756.02|2756.02|2756.02|2756.02|2756.02|2756.02|2756.02|0
1623330970000|2021-06-10 13:16:10|2755.91|2755.91|2756.02|2756.02|2756.02|2756.02|2755.91|2755.91|0
1623330980000|2021-06-10 13:16:20|2755.85|2755.85|2755.85|2755.85|2755.85|2755.85|2755.85|2755.85|0
1623331000000|2021-06-10 13:16:40|2756|2756|2756|2756|2756|2756|2756|2756|0
1623331010000|2021-06-10 13:16:50|2755.94|2755.94|2755.94|2755.94|2755.94|2755.94|2755.94|2755.94|0
1623331020000|2021-06-10 13:17:00|2756|2756|2756|2756|2756|2756|2756|2756|0
1623331030000|2021-06-10 13:17:10|2756.11|2756.11|2756.05|2756.05|2756.11|2756.11|2756.05|2756.05|0
1623331050000|2021-06-10 13:17:30|2756.11|2756.11|2756.24|2756.24|2756.24|2756.24|2756.11|2756.11|0
1623331070000|2021-06-10 13:17:50|2756.3|2756.3|2756.45|2756.45|2756.45|2756.45|2756.05|2756.05|0
1623331080000|2021-06-10 13:18:00|2756.56|2756.56|2756.56|2756.56|2756.56|2756.56|2756.56|2756.56|0
1623331110000|2021-06-10 13:18:30|2756.61|2756.61|2756.74|2756.74|2756.74|2756.74|2756.61|2756.61|0
1623331120000|2021-06-10 13:18:40|2756.79|2756.79|2756.9|2756.9|2756.9|2756.9|2756.79|2756.79|0
1623331130000|2021-06-10 13:18:50|2756.95|2756.95|2756.95|2756.95|2756.95|2756.95|2756.95|2756.95|0
1623331140000|2021-06-10 13:19:00|2757.06|2757.06|2757.32|2757.32|2757.32|2757.32|2757.06|2757.06|0
1623331150000|2021-06-10 13:19:10|2757.36|2757.36|2757.36|2757.36|2757.36|2757.36|2757.36|2757.36|0
1623331160000|2021-06-10 13:19:20|2757.5|2757.5|2757.5|2757.5|2757.5|2757.5|2757.5|2757.5|0
1623331190000|2021-06-10 13:19:50|2757.61|2757.61|2757.71|2757.71|2757.71|2757.71|2757.61|2757.61|0
1623331200000|2021-06-10 13:20:00|2757.82|2757.82|2757.69|2757.69|2757.82|2757.82|2757.65|2757.65|0
1623331210000|2021-06-10 13:20:10|2757.65|2757.65|2757.57|2757.57|2757.65|2757.65|2757.57|2757.57|0
1623331220000|2021-06-10 13:20:20|2757.45|2757.45|2757.3|2757.3|2757.45|2757.45|2757.3|2757.3|0
1623331250000|2021-06-10 13:20:50|2757.24|2757.24|2757.19|2757.19|2757.24|2757.24|2757.19|2757.19|0
1623331260000|2021-06-10 13:21:00|2757.24|2757.24|2757.47|2757.47|2757.47|2757.47|2757.24|2757.24|0
1623331270000|2021-06-10 13:21:10|2757.68|2757.68|2757.7|2757.7|2757.82|2757.82|2757.68|2757.68|0
1623331280000|2021-06-10 13:21:20|2757.64|2757.64|2757.77|2757.77|2757.77|2757.77|2757.64|2757.64|0
1623331290000|2021-06-10 13:21:30|2757.64|2757.64|2757.74|2757.74|2757.74|2757.74|2757.64|2757.64|0
1623331300000|2021-06-10 13:21:40|2757.7|2757.7|2757.7|2757.7|2757.7|2757.7|2757.7|2757.7|0
1623331320000|2021-06-10 13:22:00|2757.63|2757.63|2757.7|2757.7|2757.7|2757.7|2757.63|2757.63|0
1623331330000|2021-06-10 13:22:10|2757.65|2757.65|2757.65|2757.65|2757.65|2757.65|2757.65|2757.65|0
1623331340000|2021-06-10 13:22:20|2757.59|2757.59|2757.59|2757.59|2757.59|2757.59|2757.59|2757.59|0
1623331350000|2021-06-10 13:22:30|2757.43|2757.43|2757.56|2757.56|2757.56|2757.56|2757.43|2757.43|0
1623331360000|2021-06-10 13:22:40|2757.49|2757.49|2757.63|2757.63|2757.63|2757.63|2757.29|2757.29|0
1623331390000|2021-06-10 13:23:10|2757.84|2757.84|2757.8|2757.8|2757.84|2757.84|2757.8|2757.8|0
1623331420000|2021-06-10 13:23:40|2757.91|2757.91|2757.91|2757.91|2757.91|2757.91|2757.91|2757.91|0
1623331450000|2021-06-10 13:24:10|2757.8|2757.8|2758.15|2758.15|2758.15|2758.15|2757.8|2757.8|0
1623331460000|2021-06-10 13:24:20|2758.26|2758.26|2758.26|2758.26|2758.26|2758.26|2758.26|2758.26|0
1623331470000|2021-06-10 13:24:30|2758.15|2758.15|2758.15|2758.15|2758.15|2758.15|2758.15|2758.15|0
1623331480000|2021-06-10 13:24:40|2758.05|2758.05|2758.32|2758.32|2758.37|2758.37|2758.05|2758.05|0
1623331490000|2021-06-10 13:24:50|2758.37|2758.37|2758.48|2758.48|2758.48|2758.48|2758.37|2758.37|0
1623331500000|2021-06-10 13:25:00|2758.41|2758.41|2758.37|2758.37|2758.41|2758.41|2758.37|2758.37|0
1623331510000|2021-06-10 13:25:10|2758.13|2758.13|2758.23|2758.23|2758.23|2758.23|2758.13|2758.13|0
1623331550000|2021-06-10 13:25:50|2758.08|2758.08|2758.09|2758.09|2758.09|2758.09|2758.03|2758.03|0
1623331570000|2021-06-10 13:26:10|2758.04|2758.04|2757.52|2757.52|2758.04|2758.04|2757.52|2757.52|0
1623331590000|2021-06-10 13:26:30|2757.55|2757.55|2757.55|2757.55|2757.55|2757.55|2757.55|2757.55|0
1623331610000|2021-06-10 13:26:50|2757.62|2757.62|2757.62|2757.62|2757.62|2757.62|2757.62|2757.62|0
1623331620000|2021-06-10 13:27:00|2757.68|2757.68|2757.75|2757.75|2757.75|2757.75|2757.68|2757.68|0
1623331630000|2021-06-10 13:27:10|2757.8|2757.8|2757.75|2757.75|2757.8|2757.8|2757.75|2757.75|0
1623331640000|2021-06-10 13:27:20|2757.62|2757.62|2757.62|2757.62|2757.62|2757.62|2757.62|2757.62|0
1623331650000|2021-06-10 13:27:30|2757.74|2757.74|2758|2758|2758|2758|2757.74|2757.74|0
1623331660000|2021-06-10 13:27:40|2757.87|2757.87|2757.87|2757.87|2757.87|2757.87|2757.87|2757.87|0
1623331690000|2021-06-10 13:28:10|2757.84|2757.84|2757.66|2757.66|2757.84|2757.84|2757.66|2757.66|0
1623331700000|2021-06-10 13:28:20|2757.76|2757.76|2757.76|2757.76|2757.76|2757.76|2757.76|2757.76|0
1623331710000|2021-06-10 13:28:30|2757.63|2757.63|2757.74|2757.74|2757.74|2757.74|2757.63|2757.63|0
1623331740000|2021-06-10 13:29:00|2757.7|2757.7|2757.61|2757.61|2757.7|2757.7|2757.61|2757.61|0
1623331760000|2021-06-10 13:29:20|2757.49|2757.49|2757.43|2757.43|2757.49|2757.49|2757.33|2757.33|0
1623331770000|2021-06-10 13:29:30|2757.33|2757.33|2757.12|2757.12|2757.33|2757.33|2757.12|2757.12|0
1623331790000|2021-06-10 13:29:50|2757.18|2757.18|2757.06|2757.06|2757.18|2757.18|2757.06|2757.06|0
1623331800000|2021-06-10 13:30:00|2757.13|2757.13|2756.73|2756.73|2757.13|2757.13|2756.73|2756.73|0
1623331810000|2021-06-10 13:30:10|2756.83|2756.83|2757.08|2757.08|2757.08|2757.08|2756.83|2756.83|0
1623331820000|2021-06-10 13:30:20|2756.98|2756.98|2757.19|2757.19|2757.19|2757.19|2756.98|2756.98|0
1623331830000|2021-06-10 13:30:30|2757.29|2757.29|2757.34|2757.34|2757.34|2757.34|2757.29|2757.29|0
1623331840000|2021-06-10 13:30:40|2757.49|2757.49|2757.49|2757.49|2757.49|2757.49|2757.49|2757.49|0
1623331850000|2021-06-10 13:30:50|2757.61|2757.61|2757.78|2757.78|2757.78|2757.78|2757.49|2757.49|0
1623331860000|2021-06-10 13:31:00|2757.88|2757.88|2758.12|2758.12|2758.47|2758.47|2757.88|2757.88|0
1623331870000|2021-06-10 13:31:10|2758.15|2758.15|2758.06|2758.06|2758.15|2758.15|2758.06|2758.06|0
1623331880000|2021-06-10 13:31:20|2757.96|2757.96|2758.14|2758.14|2758.14|2758.14|2757.96|2757.96|0
1623331890000|2021-06-10 13:31:30|2758.1|2758.1|2758.04|2758.04|2758.1|2758.1|2758.04|2758.04|0
1623331920000|2021-06-10 13:32:00|2758|2758|2757.88|2757.88|2758|2758|2757.88|2757.88|0
1623331930000|2021-06-10 13:32:10|2757.83|2757.83|2757.83|2757.83|2757.83|2757.83|2757.83|2757.83|0
1623331940000|2021-06-10 13:32:20|2757.7|2757.7|2756.94|2756.94|2757.7|2757.7|2756.94|2756.94|0
1623331950000|2021-06-10 13:32:30|2757|2757|2756.94|2756.94|2757|2757|2756.94|2756.94|0
1623331960000|2021-06-10 13:32:40|2757|2757|2756.67|2756.67|2757|2757|2756.61|2756.61|0
1623331980000|2021-06-10 13:33:00|2756.52|2756.52|2756.52|2756.52|2756.52|2756.52|2756.52|2756.52|0
1623331990000|2021-06-10 13:33:10|2756.57|2756.57|2757.01|2757.01|2757.01|2757.01|2756.57|2756.57|0
1623332000000|2021-06-10 13:33:20|2757.14|2757.14|2757.25|2757.25|2757.37|2757.37|2757.14|2757.14|0
1623332010000|2021-06-10 13:33:30|2757.36|2757.36|2757.36|2757.36|2757.36|2757.36|2757.36|2757.36|0
1623332020000|2021-06-10 13:33:40|2757.41|2757.41|2757.41|2757.41|2757.41|2757.41|2757.41|2757.41|0
1623332030000|2021-06-10 13:33:50|2757.35|2757.35|2757.24|2757.24|2757.41|2757.41|2757.24|2757.24|0
1623332040000|2021-06-10 13:34:00|2757.37|2757.37|2757.47|2757.47|2757.47|2757.47|2757.37|2757.37|0
1623332050000|2021-06-10 13:34:10|2757.57|2757.57|2757.61|2757.61|2757.65|2757.65|2757.57|2757.57|0
1623332060000|2021-06-10 13:34:20|2757.57|2757.57|2757.91|2757.91|2757.91|2757.91|2757.57|2757.57|0
1623332070000|2021-06-10 13:34:30|2757.98|2757.98|2758.88|2758.88|2758.88|2758.88|2757.98|2757.98|0
1623332080000|2021-06-10 13:34:40|2758.93|2758.93|2759.05|2759.05|2759.08|2759.08|2758.9|2758.9|0
1623332090000|2021-06-10 13:34:50|2759.08|2759.08|2759.12|2759.12|2759.12|2759.12|2759.08|2759.08|0
1623332100000|2021-06-10 13:35:00|2759.06|2759.06|2759.05|2759.05|2759.06|2759.06|2758.99|2758.99|0
1623332110000|2021-06-10 13:35:10|2759.15|2759.15|2759.23|2759.23|2759.27|2759.27|2759.15|2759.15|0
1623332120000|2021-06-10 13:35:20|2759.3|2759.3|2759.3|2759.3|2759.3|2759.3|2759.3|2759.3|0
1623332130000|2021-06-10 13:35:30|2759.4|2759.4|2759.56|2759.56|2759.56|2759.56|2759.4|2759.4|0
1623332140000|2021-06-10 13:35:40|2759.59|2759.59|2759.59|2759.59|2759.59|2759.59|2759.59|2759.59|0
1623332150000|2021-06-10 13:35:50|2759.7|2759.7|2759.58|2759.58|2759.7|2759.7|2759.58|2759.58|0
1623332160000|2021-06-10 13:36:00|2759.63|2759.63|2759.76|2759.76|2759.76|2759.76|2759.63|2759.63|0
1623332170000|2021-06-10 13:36:10|2759.79|2759.79|2759.79|2759.79|2759.79|2759.79|2759.79|2759.79|0
1623332180000|2021-06-10 13:36:20|2759.85|2759.85|2759.9|2759.9|2759.9|2759.9|2759.85|2759.85|0
1623332190000|2021-06-10 13:36:30|2759.96|2759.96|2759.96|2759.96|2760.01|2760.01|2759.96|2759.96|0
1623332200000|2021-06-10 13:36:40|2759.84|2759.84|2759.94|2759.94|2759.94|2759.94|2759.84|2759.84|0
1623332210000|2021-06-10 13:36:50|2759.89|2759.89|2759.89|2759.89|2759.89|2759.89|2759.89|2759.89|0
1623332230000|2021-06-10 13:37:10|2759.94|2759.94|2759.99|2759.99|2760.16|2760.16|2759.94|2759.94|0
1623332240000|2021-06-10 13:37:20|2760.04|2760.04|2760.04|2760.04|2760.04|2760.04|2760.04|2760.04|0
1623332250000|2021-06-10 13:37:30|2760.34|2760.34|2760.45|2760.45|2760.45|2760.45|2760.34|2760.34|0
1623332260000|2021-06-10 13:37:40|2760.35|2760.35|2760.23|2760.23|2760.35|2760.35|2760.2|2760.2|0
1623332270000|2021-06-10 13:37:50|2760.13|2760.13|2761.24|2761.24|2761.24|2761.24|2760.13|2760.13|0
1623332280000|2021-06-10 13:38:00|2761.36|2761.36|2761.3|2761.3|2761.41|2761.41|2761.3|2761.3|0
1623332290000|2021-06-10 13:38:10|2761.19|2761.19|2761.38|2761.38|2761.38|2761.38|2761.19|2761.19|0
1623332300000|2021-06-10 13:38:20|2761.48|2761.48|2761.8|2761.8|2761.8|2761.8|2761.48|2761.48|0
1623332310000|2021-06-10 13:38:30|2761.93|2761.93|2763.03|2763.03|2763.18|2763.18|2761.93|2761.93|0
1623332320000|2021-06-10 13:38:40|2763.17|2763.17|2763.17|2763.17|2763.17|2763.17|2763.17|2763.17|0
1623332330000|2021-06-10 13:38:50|2763.29|2763.29|2763.29|2763.29|2763.29|2763.29|2763.29|2763.29|0
1623332340000|2021-06-10 13:39:00|2763.23|2763.23|2763.23|2763.23|2763.23|2763.23|2763.23|2763.23|0
1623332350000|2021-06-10 13:39:10|2763.16|2763.16|2763.17|2763.17|2763.17|2763.17|2763.05|2763.05|0
1623332360000|2021-06-10 13:39:20|2763.29|2763.29|2762.87|2762.87|2763.29|2763.29|2762.87|2762.87|0
1623332370000|2021-06-10 13:39:30|2762.72|2762.72|2762.36|2762.36|2762.72|2762.72|2762.3|2762.3|0
1623332380000|2021-06-10 13:39:40|2762.29|2762.29|2762.29|2762.29|2762.29|2762.29|2762.29|2762.29|0
1623332390000|2021-06-10 13:39:50|2762.18|2762.18|2762.05|2762.05|2762.18|2762.18|2762.05|2762.05|0
1623332400000|2021-06-10 13:40:00|2762.2|2762.2|2762.25|2762.25|2762.25|2762.25|2762.14|2762.14|0
1623332410000|2021-06-10 13:40:10|2762.35|2762.35|2762.5|2762.5|2762.5|2762.5|2762.35|2762.35|0
1623332440000|2021-06-10 13:40:40|2762.61|2762.61|2762.61|2762.61|2762.61|2762.61|2762.61|2762.61|0
1623332450000|2021-06-10 13:40:50|2762.5|2762.5|2762.5|2762.5|2762.5|2762.5|2762.5|2762.5|0
1623332460000|2021-06-10 13:41:00|2762.63|2762.63|2762.53|2762.53|2762.63|2762.63|2762.53|2762.53|0
1623332470000|2021-06-10 13:41:10|2762.64|2762.64|2762.64|2762.64|2762.64|2762.64|2762.64|2762.64|0
1623332490000|2021-06-10 13:41:30|2762.51|2762.51|2762.5|2762.5|2762.64|2762.64|2762.5|2762.5|0
1623332500000|2021-06-10 13:41:40|2762.53|2762.53|2762.53|2762.53|2762.53|2762.53|2762.53|2762.53|0
1623332530000|2021-06-10 13:42:10|2762.47|2762.47|2762.47|2762.47|2762.47|2762.47|2762.47|2762.47|0
1623332540000|2021-06-10 13:42:20|2762.36|2762.36|2762.1|2762.1|2762.36|2762.36|2762.1|2762.1|0
1623332550000|2021-06-10 13:42:30|2762.05|2762.05|2762.05|2762.05|2762.05|2762.05|2762.05|2762.05|0
1623332560000|2021-06-10 13:42:40|2762|2762|2761.84|2761.84|2762|2762|2761.84|2761.84|0
1623332570000|2021-06-10 13:42:50|2761.39|2761.39|2761.17|2761.17|2761.39|2761.39|2761.17|2761.17|0
1623332580000|2021-06-10 13:43:00|2761.11|2761.11|2760.91|2760.91|2761.11|2761.11|2760.8|2760.8|0
1623332590000|2021-06-10 13:43:10|2760.86|2760.86|2760.82|2760.82|2760.86|2760.86|2760.82|2760.82|0
1623332600000|2021-06-10 13:43:20|2760.87|2760.87|2760.8|2760.8|2760.87|2760.87|2760.8|2760.8|0
1623332610000|2021-06-10 13:43:30|2760.55|2760.55|2760.55|2760.55|2760.55|2760.55|2760.55|2760.55|0
1623332630000|2021-06-10 13:43:50|2760.62|2760.62|2759.35|2759.35|2760.62|2760.62|2759.35|2759.35|0
1623332640000|2021-06-10 13:44:00|2759.2|2759.2|2759.1|2759.1|2759.2|2759.2|2759.1|2759.1|0
1623332650000|2021-06-10 13:44:10|2759.15|2759.15|2759.02|2759.02|2759.15|2759.15|2759.02|2759.02|0
1623332670000|2021-06-10 13:44:30|2759.13|2759.13|2759.07|2759.07|2759.2|2759.2|2759.07|2759.07|0
1623332690000|2021-06-10 13:44:50|2759|2759|2758.95|2758.95|2759|2759|2758.95|2758.95|0
1623332700000|2021-06-10 13:45:00|2759.02|2759.02|2759.13|2759.13|2759.13|2759.13|2758.61|2758.61|0
1623332710000|2021-06-10 13:45:10|2759.29|2759.29|2759.35|2759.35|2759.35|2759.35|2759.29|2759.29|0
1623332750000|2021-06-10 13:45:50|2759.05|2759.05|2758.95|2758.95|2759.05|2759.05|2758.95|2758.95|0
1623332760000|2021-06-10 13:46:00|2758.83|2758.83|2758.83|2758.83|2758.83|2758.83|2758.64|2758.64|0
1623332770000|2021-06-10 13:46:10|2758.79|2758.79|2758.58|2758.58|2758.79|2758.79|2758.58|2758.58|0
1623332780000|2021-06-10 13:46:20|2758.63|2758.63|2758.75|2758.75|2758.75|2758.75|2758.63|2758.63|0
1623332790000|2021-06-10 13:46:30|2758.68|2758.68|2758.64|2758.64|2758.68|2758.68|2758.64|2758.64|0
1623332800000|2021-06-10 13:46:40|2758.7|2758.7|2758.76|2758.76|2758.76|2758.76|2758.7|2758.7|0
1623332810000|2021-06-10 13:46:50|2758.31|2758.31|2758.36|2758.36|2758.57|2758.57|2758.31|2758.31|0
1623332820000|2021-06-10 13:47:00|2758.21|2758.21|2758.19|2758.19|2758.21|2758.21|2758.16|2758.16|0
1623332830000|2021-06-10 13:47:10|2758.25|2758.25|2758.55|2758.55|2758.55|2758.55|2758.25|2758.25|0
1623332850000|2021-06-10 13:47:30|2758.62|2758.62|2759.26|2759.26|2759.26|2759.26|2758.62|2758.62|0
1623332860000|2021-06-10 13:47:40|2759.32|2759.32|2759.83|2759.83|2759.83|2759.83|2759.32|2759.32|0
1623332870000|2021-06-10 13:47:50|2759.8|2759.8|2759.87|2759.87|2759.9|2759.9|2759.8|2759.8|0
1623332880000|2021-06-10 13:48:00|2759.98|2759.98|2759.98|2759.98|2759.98|2759.98|2759.98|2759.98|0
1623332890000|2021-06-10 13:48:10|2760.03|2760.03|2760.03|2760.03|2760.03|2760.03|2760.03|2760.03|0
1623332900000|2021-06-10 13:48:20|2760.14|2760.14|2760.14|2760.14|2760.14|2760.14|2760.14|2760.14|0
1623332910000|2021-06-10 13:48:30|2760.35|2760.35|2760.95|2760.95|2760.95|2760.95|2760.35|2760.35|0
1623332920000|2021-06-10 13:48:40|2761.02|2761.02|2761.49|2761.49|2761.49|2761.49|2761.02|2761.02|0
1623332940000|2021-06-10 13:49:00|2761.66|2761.66|2761.65|2761.65|2761.66|2761.66|2761.6|2761.6|0
1623332950000|2021-06-10 13:49:10|2761.55|2761.55|2761.66|2761.66|2761.66|2761.66|2761.55|2761.55|0
1623332960000|2021-06-10 13:49:20|2761.77|2761.77|2761.93|2761.93|2761.93|2761.93|2761.77|2761.77|0
1623332970000|2021-06-10 13:49:30|2761.99|2761.99|2761.99|2761.99|2761.99|2761.99|2761.93|2761.93|0
1623332980000|2021-06-10 13:49:40|2762.05|2762.05|2762.05|2762.05|2762.05|2762.05|2762.05|2762.05|0
1623332990000|2021-06-10 13:49:50|2762|2762|2762.19|2762.19|2762.19|2762.19|2761.95|2761.95|0
1623333000000|2021-06-10 13:50:00|2762.25|2762.25|2762.47|2762.47|2762.47|2762.47|2762.25|2762.25|0
1623333010000|2021-06-10 13:50:10|2762.53|2762.53|2762.7|2762.7|2762.7|2762.7|2762.53|2762.53|0
1623333020000|2021-06-10 13:50:20|2762.73|2762.73|2762.76|2762.76|2762.81|2762.81|2762.61|2762.61|0
1623333030000|2021-06-10 13:50:30|2762.9|2762.9|2762.62|2762.62|2762.9|2762.9|2762.62|2762.62|0
1623333040000|2021-06-10 13:50:40|2762.52|2762.52|2762.39|2762.39|2762.52|2762.52|2762.39|2762.39|0
1623333050000|2021-06-10 13:50:50|2762.13|2762.13|2761.65|2761.65|2762.13|2762.13|2761.65|2761.65|0
1623333060000|2021-06-10 13:51:00|2761.59|2761.59|2761.28|2761.28|2761.59|2761.59|2761.28|2761.28|0
1623333070000|2021-06-10 13:51:10|2761.17|2761.17|2761.35|2761.35|2761.4|2761.4|2761.17|2761.17|0
1623333080000|2021-06-10 13:51:20|2761.29|2761.29|2761.29|2761.29|2761.29|2761.29|2761.29|2761.29|0
1623333090000|2021-06-10 13:51:30|2761.24|2761.24|2761.29|2761.29|2761.29|2761.29|2761.24|2761.24|0
1623333100000|2021-06-10 13:51:40|2761.4|2761.4|2761.4|2761.4|2761.4|2761.4|2761.4|2761.4|0
1623333110000|2021-06-10 13:51:50|2761.53|2761.53|2761.53|2761.53|2761.53|2761.53|2761.53|2761.53|0
1623333120000|2021-06-10 13:52:00|2761.59|2761.59|2761.72|2761.72|2761.72|2761.72|2761.59|2761.59|0
1623333130000|2021-06-10 13:52:10|2761.62|2761.62|2761.89|2761.89|2761.89|2761.89|2761.62|2761.62|0
1623333140000|2021-06-10 13:52:20|2761.93|2761.93|2762.14|2762.14|2762.14|2762.14|2761.93|2761.93|0
1623333150000|2021-06-10 13:52:30|2762.2|2762.2|2762.27|2762.27|2762.27|2762.27|2762.2|2762.2|0
1623333160000|2021-06-10 13:52:40|2762.38|2762.38|2762.47|2762.47|2762.62|2762.62|2762.38|2762.38|0
1623333170000|2021-06-10 13:52:50|2762.37|2762.37|2762.48|2762.48|2762.48|2762.48|2762.36|2762.36|0
1623333180000|2021-06-10 13:53:00|2762.55|2762.55|2762.41|2762.41|2762.55|2762.55|2762.41|2762.41|0
1623333190000|2021-06-10 13:53:10|2762.36|2762.36|2762.36|2762.36|2762.5|2762.5|2762.36|2762.36|0
1623333210000|2021-06-10 13:53:30|2762.39|2762.39|2762.39|2762.39|2762.39|2762.39|2762.39|2762.39|0
1623333220000|2021-06-10 13:53:40|2762.44|2762.44|2762.39|2762.39|2762.44|2762.44|2762.39|2762.39|0
1623333230000|2021-06-10 13:53:50|2762.33|2762.33|2762.17|2762.17|2762.33|2762.33|2762.17|2762.17|0
1623333240000|2021-06-10 13:54:00|2762.06|2762.06|2761.88|2761.88|2762.06|2762.06|2761.88|2761.88|0
1623333250000|2021-06-10 13:54:10|2761.92|2761.92|2761.98|2761.98|2761.98|2761.98|2761.92|2761.92|0
1623333270000|2021-06-10 13:54:30|2762.28|2762.28|2762.38|2762.38|2762.38|2762.38|2762.28|2762.28|0
1623333290000|2021-06-10 13:54:50|2762.45|2762.45|2762.45|2762.45|2762.45|2762.45|2762.45|2762.45|0
1623333310000|2021-06-10 13:55:10|2762.39|2762.39|2762.39|2762.39|2762.39|2762.39|2762.39|2762.39|0
1623333330000|2021-06-10 13:55:30|2762.33|2762.33|2762.33|2762.33|2762.33|2762.33|2762.18|2762.18|0
1623333350000|2021-06-10 13:55:50|2762.38|2762.38|2762.38|2762.38|2762.38|2762.38|2762.34|2762.34|0
1623333360000|2021-06-10 13:56:00|2762.33|2762.33|2762.22|2762.22|2762.33|2762.33|2762.22|2762.22|0
1623333370000|2021-06-10 13:56:10|2761.98|2761.98|2761.93|2761.93|2761.98|2761.98|2761.93|2761.93|0
1623333390000|2021-06-10 13:56:30|2761.8|2761.8|2761.66|2761.66|2761.8|2761.8|2761.66|2761.66|0
1623333400000|2021-06-10 13:56:40|2761.52|2761.52|2761.57|2761.57|2761.57|2761.57|2761.52|2761.52|0
1623333410000|2021-06-10 13:56:50|2761.42|2761.42|2761.42|2761.42|2761.42|2761.42|2761.42|2761.42|0
1623333420000|2021-06-10 13:57:00|2761.47|2761.47|2761.65|2761.65|2761.65|2761.65|2761.47|2761.47|0
1623333430000|2021-06-10 13:57:10|2761.69|2761.69|2762.05|2762.05|2762.05|2762.05|2761.67|2761.67|0
1623333440000|2021-06-10 13:57:20|2761.95|2761.95|2761.95|2761.95|2761.95|2761.95|2761.95|2761.95|0
1623333450000|2021-06-10 13:57:30|2762.08|2762.08|2761.96|2761.96|2762.13|2762.13|2761.96|2761.96|0
1623333460000|2021-06-10 13:57:40|2761.86|2761.86|2761.81|2761.81|2761.86|2761.86|2761.81|2761.81|0
1623333470000|2021-06-10 13:57:50|2761.68|2761.68|2761.39|2761.39|2761.68|2761.68|2761.39|2761.39|0
1623333480000|2021-06-10 13:58:00|2761.29|2761.29|2761.17|2761.17|2761.29|2761.29|2761.17|2761.17|0
1623333510000|2021-06-10 13:58:30|2761.22|2761.22|2761.22|2761.22|2761.22|2761.22|2761.22|2761.22|0
1623333520000|2021-06-10 13:58:40|2761.32|2761.32|2761.38|2761.38|2761.38|2761.38|2761.32|2761.32|0
1623333530000|2021-06-10 13:58:50|2761.25|2761.25|2761.03|2761.03|2761.25|2761.25|2761.03|2761.03|0
1623333540000|2021-06-10 13:59:00|2760.95|2760.95|2760.55|2760.55|2760.95|2760.95|2760.55|2760.55|0
1623333550000|2021-06-10 13:59:10|2760.4|2760.4|2760.52|2760.52|2760.52|2760.52|2760.4|2760.4|0
1623333560000|2021-06-10 13:59:20|2760.58|2760.58|2760.53|2760.53|2760.58|2760.58|2760.53|2760.53|0
1623333570000|2021-06-10 13:59:30|2760.38|2760.38|2760.38|2760.38|2760.38|2760.38|2760.38|2760.38|0
1623333580000|2021-06-10 13:59:40|2760.27|2760.27|2760.49|2760.49|2760.49|2760.49|2760.27|2760.27|0
1623333590000|2021-06-10 13:59:50|2760.42|2760.42|2760.05|2760.05|2760.42|2760.42|2760.05|2760.05|0
1623333600000|2021-06-10 14:00:00|2760.12|2760.12|2760.23|2760.23|2760.23|2760.23|2760.12|2760.12|0
1623333610000|2021-06-10 14:00:10|2760.34|2760.34|2760.48|2760.48|2760.48|2760.48|2760.34|2760.34|0
1623333630000|2021-06-10 14:00:30|2760.54|2760.54|2760.54|2760.54|2760.54|2760.54|2760.54|2760.54|0
1623333660000|2021-06-10 14:01:00|2760.48|2760.48|2760.88|2760.88|2760.94|2760.94|2760.35|2760.35|0
1623333670000|2021-06-10 14:01:10|2761.03|2761.03|2760.53|2760.53|2761.03|2761.03|2760.53|2760.53|0
1623333680000|2021-06-10 14:01:20|2760.58|2760.58|2760.11|2760.11|2760.58|2760.58|2760.11|2760.11|0
1623333700000|2021-06-10 14:01:40|2759.96|2759.96|2759.85|2759.85|2759.96|2759.96|2759.85|2759.85|0
1623333710000|2021-06-10 14:01:50|2759.92|2759.92|2760.31|2760.31|2760.46|2760.46|2759.92|2759.92|0
1623333720000|2021-06-10 14:02:00|2760.47|2760.47|2760.47|2760.47|2760.47|2760.47|2760.47|2760.47|0
1623333730000|2021-06-10 14:02:10|2760.18|2760.18|2760.18|2760.18|2760.18|2760.18|2760.18|2760.18|0
1623333740000|2021-06-10 14:02:20|2760.47|2760.47|2760.47|2760.47|2760.47|2760.47|2760.47|2760.47|0
1623333750000|2021-06-10 14:02:30|2760.31|2760.31|2760.28|2760.28|2760.31|2760.31|2760.15|2760.15|0
1623333780000|2021-06-10 14:03:00|2760.13|2760.13|2760|2760|2760.13|2760.13|2760|2760|0
1623333790000|2021-06-10 14:03:10|2759.95|2759.95|2760|2760|2760|2760|2759.95|2759.95|0
1623333800000|2021-06-10 14:03:20|2759.94|2759.94|2759.96|2759.96|2759.96|2759.96|2759.82|2759.82|0
1623333810000|2021-06-10 14:03:30|2759.71|2759.71|2759.75|2759.75|2759.86|2759.86|2759.71|2759.71|0
1623333820000|2021-06-10 14:03:40|2759.8|2759.8|2759.75|2759.75|2759.86|2759.86|2759.75|2759.75|0
1623333830000|2021-06-10 14:03:50|2759.8|2759.8|2759.69|2759.69|2759.8|2759.8|2759.69|2759.69|0
1623333840000|2021-06-10 14:04:00|2759.48|2759.48|2759.48|2759.48|2759.48|2759.48|2759.48|2759.48|0
1623333850000|2021-06-10 14:04:10|2759.43|2759.43|2759.2|2759.2|2759.43|2759.43|2759.2|2759.2|0
1623333860000|2021-06-10 14:04:20|2759.04|2759.04|2758.75|2758.75|2759.04|2759.04|2758.75|2758.75|0
1623333870000|2021-06-10 14:04:30|2758.78|2758.78|2758.24|2758.24|2758.78|2758.78|2758.24|2758.24|0
1623333880000|2021-06-10 14:04:40|2758.18|2758.18|2757.84|2757.84|2758.18|2758.18|2757.73|2757.73|0
1623333890000|2021-06-10 14:04:50|2757.87|2757.87|2757.87|2757.87|2757.87|2757.87|2757.87|2757.87|0
1623333900000|2021-06-10 14:05:00|2757.91|2757.91|2757.75|2757.75|2757.91|2757.91|2757.75|2757.75|0
1623333910000|2021-06-10 14:05:10|2757.85|2757.85|2757.85|2757.85|2757.85|2757.85|2757.85|2757.85|0
1623333940000|2021-06-10 14:05:40|2758.15|2758.15|2758.3|2758.3|2758.3|2758.3|2758.15|2758.15|0
1623333960000|2021-06-10 14:06:00|2758.25|2758.25|2757.56|2757.56|2758.25|2758.25|2757.56|2757.56|0
1623333970000|2021-06-10 14:06:10|2757.43|2757.43|2756.94|2756.94|2757.43|2757.43|2756.94|2756.94|0
1623333980000|2021-06-10 14:06:20|2756.99|2756.99|2756.71|2756.71|2756.99|2756.99|2756.71|2756.71|0
1623333990000|2021-06-10 14:06:30|2756.96|2756.96|2757.06|2757.06|2757.06|2757.06|2756.96|2756.96|0
1623334000000|2021-06-10 14:06:40|2756.93|2756.93|2756.93|2756.93|2756.93|2756.93|2756.93|2756.93|0
1623334010000|2021-06-10 14:06:50|2757.14|2757.14|2757.14|2757.14|2757.14|2757.14|2757.14|2757.14|0
1623334020000|2021-06-10 14:07:00|2757.2|2757.2|2757.55|2757.55|2757.55|2757.55|2757.2|2757.2|0
1623334040000|2021-06-10 14:07:20|2757.65|2757.65|2757.65|2757.65|2757.65|2757.65|2757.65|2757.65|0
1623334060000|2021-06-10 14:07:40|2757.49|2757.49|2757.4|2757.4|2757.49|2757.49|2757.23|2757.23|0
1623334070000|2021-06-10 14:07:50|2757.44|2757.44|2757.47|2757.47|2757.57|2757.57|2757.41|2757.41|0
1623334080000|2021-06-10 14:08:00|2757.6|2757.6|2757.72|2757.72|2757.72|2757.72|2757.6|2757.6|0
1623334090000|2021-06-10 14:08:10|2757.79|2757.79|2758.08|2758.08|2758.08|2758.08|2757.79|2757.79|0
1623334100000|2021-06-10 14:08:20|2758.15|2758.15|2758.15|2758.15|2758.15|2758.15|2758.15|2758.15|0
1623334130000|2021-06-10 14:08:50|2758.27|2758.27|2758.27|2758.27|2758.27|2758.27|2758.27|2758.27|0
1623334140000|2021-06-10 14:09:00|2758.13|2758.13|2758.13|2758.13|2758.13|2758.13|2758.13|2758.13|0
1623334150000|2021-06-10 14:09:10|2758.23|2758.23|2758.23|2758.23|2758.23|2758.23|2758.23|2758.23|0
1623334160000|2021-06-10 14:09:20|2758.29|2758.29|2758.31|2758.31|2758.46|2758.46|2758.29|2758.29|0
1623334170000|2021-06-10 14:09:30|2758.25|2758.25|2758.19|2758.19|2758.25|2758.25|2758.19|2758.19|0
1623334180000|2021-06-10 14:09:40|2758.22|2758.22|2758.28|2758.28|2758.28|2758.28|2758.22|2758.22|0
1623334200000|2021-06-10 14:10:00|2758.39|2758.39|2758.28|2758.28|2758.39|2758.39|2758.28|2758.28|0
1623334210000|2021-06-10 14:10:10|2758.35|2758.35|2758.49|2758.49|2758.49|2758.49|2758.35|2758.35|0
1623334220000|2021-06-10 14:10:20|2758.53|2758.53|2758.63|2758.63|2758.63|2758.63|2758.53|2758.53|0
1623334230000|2021-06-10 14:10:30|2758.59|2758.59|2758.2|2758.2|2758.59|2758.59|2758.12|2758.12|0
1623334240000|2021-06-10 14:10:40|2758.05|2758.05|2758.05|2758.05|2758.05|2758.05|2758.05|2758.05|0
1623334250000|2021-06-10 14:10:50|2758.01|2758.01|2757.39|2757.39|2758.18|2758.18|2757.39|2757.39|0
1623334260000|2021-06-10 14:11:00|2757.24|2757.24|2757.18|2757.18|2757.29|2757.29|2757.18|2757.18|0
1623334280000|2021-06-10 14:11:20|2757.13|2757.13|2757.2|2757.2|2757.2|2757.2|2757.13|2757.13|0
1623334290000|2021-06-10 14:11:30|2757.35|2757.35|2757.49|2757.49|2757.49|2757.49|2757.35|2757.35|0
1623334300000|2021-06-10 14:11:40|2757.44|2757.44|2757.31|2757.31|2757.44|2757.44|2757.31|2757.31|0
1623334310000|2021-06-10 14:11:50|2757.38|2757.38|2757.55|2757.55|2757.55|2757.55|2757.38|2757.38|0
1623334320000|2021-06-10 14:12:00|2757.59|2757.59|2757.47|2757.47|2757.59|2757.59|2757.47|2757.47|0
1623334330000|2021-06-10 14:12:10|2757.22|2757.22|2756.95|2756.95|2757.22|2757.22|2756.95|2756.95|0
1623334340000|2021-06-10 14:12:20|2757.1|2757.1|2757.36|2757.36|2757.36|2757.36|2757.1|2757.1|0
1623334350000|2021-06-10 14:12:30|2757.42|2757.42|2757.33|2757.33|2757.42|2757.42|2757.29|2757.29|0
1623334360000|2021-06-10 14:12:40|2757.47|2757.47|2757.47|2757.47|2757.62|2757.62|2757.47|2757.47|0
1623334370000|2021-06-10 14:12:50|2757.58|2757.58|2757.58|2757.58|2757.58|2757.58|2757.58|2757.58|0
1623334380000|2021-06-10 14:13:00|2757.65|2757.65|2757.71|2757.71|2757.71|2757.71|2757.65|2757.65|0
1623334390000|2021-06-10 14:13:10|2757.84|2757.84|2757.9|2757.9|2757.9|2757.9|2757.84|2757.84|0
1623334400000|2021-06-10 14:13:20|2757.85|2757.85|2757.85|2757.85|2757.85|2757.85|2757.85|2757.85|0
1623334410000|2021-06-10 14:13:30|2757.91|2757.91|2757.91|2757.91|2757.91|2757.91|2757.91|2757.91|0
1623334420000|2021-06-10 14:13:40|2757.62|2757.62|2757.32|2757.32|2757.62|2757.62|2757.32|2757.32|0
1623334430000|2021-06-10 14:13:50|2757.38|2757.38|2757.38|2757.38|2757.38|2757.38|2757.38|2757.38|0
1623334440000|2021-06-10 14:14:00|2757.52|2757.52|2757.42|2757.42|2757.52|2757.52|2757.42|2757.42|0
1623334490000|2021-06-10 14:14:50|2757.47|2757.47|2757.51|2757.51|2757.56|2757.56|2757.47|2757.47|0
1623334500000|2021-06-10 14:15:00|2757.57|2757.57|2757.99|2757.99|2757.99|2757.99|2757.57|2757.57|0
1623334510000|2021-06-10 14:15:10|2758.04|2758.04|2757.9|2757.9|2758.14|2758.14|2757.85|2757.85|0
1623334520000|2021-06-10 14:15:20|2757.8|2757.8|2758.39|2758.39|2758.39|2758.39|2757.8|2757.8|0
1623334530000|2021-06-10 14:15:30|2758.24|2758.24|2758.29|2758.29|2758.29|2758.29|2758.24|2758.24|0
1623334540000|2021-06-10 14:15:40|2758.36|2758.36|2758.36|2758.36|2758.36|2758.36|2758.36|2758.36|0
1623334560000|2021-06-10 14:16:00|2758.41|2758.41|2758.34|2758.34|2758.41|2758.41|2758.21|2758.21|0
1623334570000|2021-06-10 14:16:10|2758.39|2758.39|2758.39|2758.39|2758.39|2758.39|2758.39|2758.39|0
1623334580000|2021-06-10 14:16:20|2758.44|2758.44|2758.39|2758.39|2758.44|2758.44|2758.39|2758.39|0
1623334590000|2021-06-10 14:16:30|2758.54|2758.54|2758.62|2758.62|2758.68|2758.68|2758.54|2758.54|0
1623334610000|2021-06-10 14:16:50|2758.72|2758.72|2758.62|2758.62|2758.72|2758.72|2758.62|2758.62|0
1623334620000|2021-06-10 14:17:00|2758.51|2758.51|2758.51|2758.51|2758.51|2758.51|2758.51|2758.51|0
1623334630000|2021-06-10 14:17:10|2758.58|2758.58|2758.58|2758.58|2758.58|2758.58|2758.58|2758.58|0
1623334640000|2021-06-10 14:17:20|2758.69|2758.69|2758.69|2758.69|2758.69|2758.69|2758.69|2758.69|0
1623334650000|2021-06-10 14:17:30|2758.85|2758.85|2758.85|2758.85|2758.85|2758.85|2758.85|2758.85|0
1623334660000|2021-06-10 14:17:40|2758.88|2758.88|2759.01|2759.01|2759.01|2759.01|2758.88|2758.88|0
1623334680000|2021-06-10 14:18:00|2758.88|2758.88|2758.88|2758.88|2758.88|2758.88|2758.88|2758.88|0
1623334690000|2021-06-10 14:18:10|2758.99|2758.99|2758.93|2758.93|2758.99|2758.99|2758.93|2758.93|0
1623334700000|2021-06-10 14:18:20|2758.88|2758.88|2758.89|2758.89|2758.91|2758.91|2758.61|2758.61|0
1623334710000|2021-06-10 14:18:30|2758.94|2758.94|2758.76|2758.76|2758.94|2758.94|2758.76|2758.76|0
1623334720000|2021-06-10 14:18:40|2758.65|2758.65|2758.59|2758.59|2758.65|2758.65|2758.59|2758.59|0
1623334730000|2021-06-10 14:18:50|2758.48|2758.48|2757.85|2757.85|2758.48|2758.48|2757.85|2757.85|0
1623334740000|2021-06-10 14:19:00|2757.74|2757.74|2757.79|2757.79|2757.79|2757.79|2757.74|2757.74|0
1623334750000|2021-06-10 14:19:10|2757.74|2757.74|2757.74|2757.74|2757.74|2757.74|2757.74|2757.74|0
1623334780000|2021-06-10 14:19:40|2757.69|2757.69|2757.65|2757.65|2757.74|2757.74|2757.6|2757.6|0
1623334790000|2021-06-10 14:19:50|2757.71|2757.71|2757.71|2757.71|2757.71|2757.71|2757.71|2757.71|0
1623334800000|2021-06-10 14:20:00|2757.67|2757.67|2757.46|2757.46|2757.67|2757.67|2757.46|2757.46|0
1623334810000|2021-06-10 14:20:10|2757.41|2757.41|2757.41|2757.41|2757.41|2757.41|2757.41|2757.41|0
1623334830000|2021-06-10 14:20:30|2757.34|2757.34|2757.34|2757.34|2757.34|2757.34|2757.34|2757.34|0
1623334840000|2021-06-10 14:20:40|2757.45|2757.45|2757.5|2757.5|2757.5|2757.5|2757.45|2757.45|0
1623334850000|2021-06-10 14:20:50|2757.45|2757.45|2757.39|2757.39|2757.45|2757.45|2757.39|2757.39|0
1623334860000|2021-06-10 14:21:00|2757.36|2757.36|2756.05|2756.05|2757.36|2757.36|2756.05|2756.05|0
1623334870000|2021-06-10 14:21:10|2756.18|2756.18|2756.11|2756.11|2756.18|2756.18|2756.11|2756.11|0
1623334880000|2021-06-10 14:21:20|2756.06|2756.06|2756.02|2756.02|2756.06|2756.06|2756.02|2756.02|0
1623334890000|2021-06-10 14:21:30|2755.95|2755.95|2755.82|2755.82|2755.95|2755.95|2755.82|2755.82|0
1623334900000|2021-06-10 14:21:40|2755.87|2755.87|2755.87|2755.87|2755.87|2755.87|2755.87|2755.87|0
1623334910000|2021-06-10 14:21:50|2755.84|2755.84|2755.84|2755.84|2755.84|2755.84|2755.78|2755.78|0
1623334920000|2021-06-10 14:22:00|2755.58|2755.58|2754.76|2754.76|2755.58|2755.58|2754.76|2754.76|0
1623334930000|2021-06-10 14:22:10|2754.81|2754.81|2754.85|2754.85|2754.92|2754.92|2754.76|2754.76|0
1623334940000|2021-06-10 14:22:20|2754.96|2754.96|2755.11|2755.11|2755.11|2755.11|2754.96|2754.96|0
1623334950000|2021-06-10 14:22:30|2755.04|2755.04|2755.04|2755.04|2755.04|2755.04|2755.04|2755.04|0
1623334970000|2021-06-10 14:22:50|2754.94|2754.94|2754.87|2754.87|2754.94|2754.94|2754.87|2754.87|0
1623334980000|2021-06-10 14:23:00|2754.81|2754.81|2754.68|2754.68|2754.81|2754.81|2754.68|2754.68|0
1623334990000|2021-06-10 14:23:10|2754.74|2754.74|2754.58|2754.58|2754.74|2754.74|2754.45|2754.45|0
1623335000000|2021-06-10 14:23:20|2754.52|2754.52|2754.52|2754.52|2754.52|2754.52|2754.52|2754.52|0
1623335030000|2021-06-10 14:23:50|2754.45|2754.45|2754.45|2754.45|2754.45|2754.45|2754.45|2754.45|0
1623335040000|2021-06-10 14:24:00|2754.32|2754.32|2754.23|2754.23|2754.32|2754.32|2754.23|2754.23|0
1623335050000|2021-06-10 14:24:10|2754.39|2754.39|2754.08|2754.08|2754.39|2754.39|2754.08|2754.08|0
1623335060000|2021-06-10 14:24:20|2754.14|2754.14|2754.44|2754.44|2754.44|2754.44|2754.14|2754.14|0
1623335070000|2021-06-10 14:24:30|2754.55|2754.55|2754.44|2754.44|2754.55|2754.55|2754.44|2754.44|0
1623335080000|2021-06-10 14:24:40|2754.49|2754.49|2754.49|2754.49|2754.49|2754.49|2754.49|2754.49|0
1623335090000|2021-06-10 14:24:50|2754.57|2754.57|2754.57|2754.57|2754.57|2754.57|2754.57|2754.57|0
1623335100000|2021-06-10 14:25:00|2754.51|2754.51|2754.35|2754.35|2754.51|2754.51|2754.35|2754.35|0
1623335110000|2021-06-10 14:25:10|2754.51|2754.51|2754.46|2754.46|2754.51|2754.51|2754.4|2754.4|0
1623335120000|2021-06-10 14:25:20|2754.42|2754.42|2754.42|2754.42|2754.42|2754.42|2754.42|2754.42|0
1623335130000|2021-06-10 14:25:30|2754.35|2754.35|2754.29|2754.29|2754.35|2754.35|2754.29|2754.29|0
1623335150000|2021-06-10 14:25:50|2754.22|2754.22|2754.16|2754.16|2754.22|2754.22|2754.16|2754.16|0
1623335160000|2021-06-10 14:26:00|2754.03|2754.03|2753.69|2753.69|2754.03|2754.03|2753.69|2753.69|0
1623335170000|2021-06-10 14:26:10|2753.81|2753.81|2754.18|2754.18|2754.18|2754.18|2753.81|2753.81|0
1623335190000|2021-06-10 14:26:30|2754.28|2754.28|2754.28|2754.28|2754.28|2754.28|2754.28|2754.28|0
1623335200000|2021-06-10 14:26:40|2754.34|2754.34|2754.39|2754.39|2754.39|2754.39|2754.34|2754.34|0
1623335220000|2021-06-10 14:27:00|2754.33|2754.33|2754.44|2754.44|2754.44|2754.44|2754.33|2754.33|0
1623335230000|2021-06-10 14:27:10|2754.49|2754.49|2754.61|2754.61|2754.61|2754.61|2754.49|2754.49|0
1623335240000|2021-06-10 14:27:20|2754.75|2754.75|2754.75|2754.75|2754.75|2754.75|2754.75|2754.75|0
1623335250000|2021-06-10 14:27:30|2754.81|2754.81|2754.81|2754.81|2754.81|2754.81|2754.75|2754.75|0
1623335270000|2021-06-10 14:27:50|2754.75|2754.75|2754.75|2754.75|2754.75|2754.75|2754.75|2754.75|0
1623335280000|2021-06-10 14:28:00|2754.88|2754.88|2754.62|2754.62|2754.88|2754.88|2754.62|2754.62|0
1623335290000|2021-06-10 14:28:10|2754.72|2754.72|2754.58|2754.58|2754.72|2754.72|2754.58|2754.58|0
1623335300000|2021-06-10 14:28:20|2754.52|2754.52|2754.4|2754.4|2754.61|2754.61|2754.4|2754.4|0
1623335310000|2021-06-10 14:28:30|2754.35|2754.35|2754.25|2754.25|2754.35|2754.35|2754.25|2754.25|0
1623335320000|2021-06-10 14:28:40|2754.35|2754.35|2754.24|2754.24|2754.35|2754.35|2754.24|2754.24|0
1623335340000|2021-06-10 14:29:00|2754.28|2754.28|2754.24|2754.24|2754.28|2754.28|2754.1|2754.1|0
1623335350000|2021-06-10 14:29:10|2754.1|2754.1|2754.04|2754.04|2754.1|2754.1|2754.04|2754.04|0
1623335360000|2021-06-10 14:29:20|2754.15|2754.15|2754|2754|2754.15|2754.15|2754|2754|0
1623335370000|2021-06-10 14:29:30|2753.94|2753.94|2754.27|2754.27|2754.27|2754.27|2753.94|2753.94|0
1623335380000|2021-06-10 14:29:40|2754.03|2754.03|2753.77|2753.77|2754.03|2754.03|2753.77|2753.77|0
1623335390000|2021-06-10 14:29:50|2753.71|2753.71|2753.71|2753.71|2753.71|2753.71|2753.71|2753.71|0
1623335400000|2021-06-10 14:30:00|2753.75|2753.75|2753.64|2753.64|2753.75|2753.75|2753.64|2753.64|0
1623335410000|2021-06-10 14:30:10|2753.58|2753.58|2753.53|2753.53|2753.58|2753.58|2753.53|2753.53|0
1623335420000|2021-06-10 14:30:20|2753.58|2753.58|2753.5|2753.5|2753.69|2753.69|2753.5|2753.5|0
1623335430000|2021-06-10 14:30:30|2753.45|2753.45|2753.31|2753.31|2753.45|2753.45|2753.22|2753.22|0
1623335450000|2021-06-10 14:30:50|2753.07|2753.07|2753.14|2753.14|2753.25|2753.25|2752.99|2752.99|0
1623335460000|2021-06-10 14:31:00|2753.2|2753.2|2753.61|2753.61|2753.61|2753.61|2753.13|2753.13|0
1623335480000|2021-06-10 14:31:20|2753.55|2753.55|2753.32|2753.32|2753.55|2753.55|2753.32|2753.32|0
1623335490000|2021-06-10 14:31:30|2753.02|2753.02|2753.24|2753.24|2753.24|2753.24|2753.02|2753.02|0
1623335540000|2021-06-10 14:32:20|2753.4|2753.4|2753.21|2753.21|2753.4|2753.4|2753.21|2753.21|0
1623335550000|2021-06-10 14:32:30|2753.15|2753.15|2753.1|2753.1|2753.15|2753.15|2753.1|2753.1|0
1623335570000|2021-06-10 14:32:50|2753.14|2753.14|2753.14|2753.14|2753.14|2753.14|2753.14|2753.14|0
1623335580000|2021-06-10 14:33:00|2753.47|2753.47|2753.51|2753.51|2753.67|2753.67|2753.47|2753.47|0
1623335590000|2021-06-10 14:33:10|2753.64|2753.64|2753.79|2753.79|2753.79|2753.79|2753.64|2753.64|0
1623335610000|2021-06-10 14:33:30|2753.73|2753.73|2753.89|2753.89|2753.89|2753.89|2753.73|2753.73|0
1623335620000|2021-06-10 14:33:40|2754.15|2754.15|2754.06|2754.06|2754.2|2754.2|2754.06|2754.06|0
1623335630000|2021-06-10 14:33:50|2754.11|2754.11|2754.28|2754.28|2754.28|2754.28|2754.11|2754.11|0
1623335640000|2021-06-10 14:34:00|2754.22|2754.22|2754.33|2754.33|2754.33|2754.33|2754.22|2754.22|0
1623335660000|2021-06-10 14:34:20|2754.28|2754.28|2754.23|2754.23|2754.38|2754.38|2754.23|2754.23|0
1623335680000|2021-06-10 14:34:40|2754.08|2754.08|2753.75|2753.75|2754.08|2754.08|2753.75|2753.75|0
1623335690000|2021-06-10 14:34:50|2753.88|2753.88|2753.95|2753.95|2753.95|2753.95|2753.88|2753.88|0
1623335700000|2021-06-10 14:35:00|2754.1|2754.1|2754.47|2754.47|2754.59|2754.59|2754.1|2754.1|0
1623335710000|2021-06-10 14:35:10|2754.4|2754.4|2754.65|2754.65|2754.65|2754.65|2754.4|2754.4|0
1623335720000|2021-06-10 14:35:20|2754.71|2754.71|2754.95|2754.95|2754.95|2754.95|2754.71|2754.71|0
1623335730000|2021-06-10 14:35:30|2755.08|2755.08|2755.08|2755.08|2755.08|2755.08|2755.08|2755.08|0
1623335740000|2021-06-10 14:35:40|2755.29|2755.29|2755.29|2755.29|2755.29|2755.29|2755.29|2755.29|0
1623335750000|2021-06-10 14:35:50|2755.24|2755.24|2754.96|2754.96|2755.24|2755.24|2754.96|2754.96|0
1623335760000|2021-06-10 14:36:00|2755.02|2755.02|2755.27|2755.27|2755.4|2755.4|2755.02|2755.02|0
1623335770000|2021-06-10 14:36:10|2754.97|2754.97|2754.66|2754.66|2754.97|2754.97|2754.66|2754.66|0
1623335780000|2021-06-10 14:36:20|2754.53|2754.53|2754.34|2754.34|2754.53|2754.53|2754.34|2754.34|0
1623335790000|2021-06-10 14:36:30|2754.28|2754.28|2754.28|2754.28|2754.28|2754.28|2754.22|2754.22|0
1623335800000|2021-06-10 14:36:40|2754.43|2754.43|2754.33|2754.33|2754.43|2754.43|2754.33|2754.33|0
1623335810000|2021-06-10 14:36:50|2754.3|2754.3|2754.18|2754.18|2754.33|2754.33|2754.18|2754.18|0
1623335820000|2021-06-10 14:37:00|2754.29|2754.29|2754.36|2754.36|2754.36|2754.36|2754.18|2754.18|0
1623335840000|2021-06-10 14:37:20|2754.4|2754.4|2754.4|2754.4|2754.4|2754.4|2754.4|2754.4|0
1623335860000|2021-06-10 14:37:40|2754.33|2754.33|2754.49|2754.49|2754.49|2754.49|2754.33|2754.33|0
1623335870000|2021-06-10 14:37:50|2754.62|2754.62|2755.5|2755.5|2755.5|2755.5|2754.62|2754.62|0
1623335880000|2021-06-10 14:38:00|2755.69|2755.69|2756.31|2756.31|2756.51|2756.51|2755.69|2755.69|0
1623335890000|2021-06-10 14:38:10|2756.16|2756.16|2756.2|2756.2|2756.2|2756.2|2756.04|2756.04|0
1623335900000|2021-06-10 14:38:20|2756.1|2756.1|2756.04|2756.04|2756.1|2756.1|2756.04|2756.04|0
1623335910000|2021-06-10 14:38:30|2756.15|2756.15|2756.2|2756.2|2756.2|2756.2|2756.15|2756.15|0
1623335920000|2021-06-10 14:38:40|2756.05|2756.05|2756.05|2756.05|2756.05|2756.05|2755.95|2755.95|0
1623335930000|2021-06-10 14:38:50|2755.92|2755.92|2755.79|2755.79|2755.92|2755.92|2755.79|2755.79|0
1623335940000|2021-06-10 14:39:00|2755.89|2755.89|2756.02|2756.02|2756.04|2756.04|2755.89|2755.89|0
1623335950000|2021-06-10 14:39:10|2756.07|2756.07|2756.13|2756.13|2756.13|2756.13|2756.07|2756.07|0
1623335960000|2021-06-10 14:39:20|2756.16|2756.16|2756.16|2756.16|2756.16|2756.16|2756.16|2756.16|0
1623335970000|2021-06-10 14:39:30|2756.22|2756.22|2756.14|2756.14|2756.28|2756.28|2756.14|2756.14|0
1623335980000|2021-06-10 14:39:40|2756.17|2756.17|2756.1|2756.1|2756.17|2756.17|2756.1|2756.1|0
1623335990000|2021-06-10 14:39:50|2756.06|2756.06|2755.78|2755.78|2756.06|2756.06|2755.78|2755.78|0
1623336000000|2021-06-10 14:40:00|2755.52|2755.52|2755.37|2755.37|2755.52|2755.52|2755.26|2755.26|0
1623336010000|2021-06-10 14:40:10|2755.42|2755.42|2755.55|2755.55|2755.66|2755.66|2755.42|2755.42|0
1623336020000|2021-06-10 14:40:20|2755.58|2755.58|2755.5|2755.5|2755.58|2755.58|2755.38|2755.38|0
1623336030000|2021-06-10 14:40:30|2755.61|2755.61|2755.71|2755.71|2756.01|2756.01|2755.61|2755.61|0
1623336040000|2021-06-10 14:40:40|2755.66|2755.66|2755.62|2755.62|2755.71|2755.71|2755.62|2755.62|0
1623336050000|2021-06-10 14:40:50|2755.57|2755.57|2755.57|2755.57|2755.57|2755.57|2755.57|2755.57|0
1623336060000|2021-06-10 14:41:00|2755.62|2755.62|2755.74|2755.74|2755.75|2755.75|2755.59|2755.59|0
1623336070000|2021-06-10 14:41:10|2755.63|2755.63|2755.54|2755.54|2755.63|2755.63|2755.54|2755.54|0
1623336090000|2021-06-10 14:41:30|2755.39|2755.39|2755.39|2755.39|2755.39|2755.39|2755.24|2755.24|0
1623336100000|2021-06-10 14:41:40|2755.5|2755.5|2755.5|2755.5|2755.5|2755.5|2755.5|2755.5|0
1623336110000|2021-06-10 14:41:50|2755.61|2755.61|2755.4|2755.4|2755.66|2755.66|2755.4|2755.4|0
1623336120000|2021-06-10 14:42:00|2755.55|2755.55|2755.55|2755.55|2755.55|2755.55|2755.55|2755.55|0
1623336140000|2021-06-10 14:42:20|2755.65|2755.65|2755.65|2755.65|2755.65|2755.65|2755.65|2755.65|0
1623336150000|2021-06-10 14:42:30|2755.68|2755.68|2755.61|2755.61|2755.68|2755.68|2755.61|2755.61|0
1623336160000|2021-06-10 14:42:40|2755.49|2755.49|2755.49|2755.49|2755.49|2755.49|2755.49|2755.49|0
1623336170000|2021-06-10 14:42:50|2755.34|2755.34|2755.28|2755.28|2755.34|2755.34|2755.28|2755.28|0
1623336180000|2021-06-10 14:43:00|2755.24|2755.24|2754.89|2754.89|2755.24|2755.24|2754.89|2754.89|0
1623336190000|2021-06-10 14:43:10|2754.74|2754.74|2754.96|2754.96|2754.96|2754.96|2754.74|2754.74|0
1623336200000|2021-06-10 14:43:20|2754.89|2754.89|2754.7|2754.7|2755|2755|2754.7|2754.7|0
1623336210000|2021-06-10 14:43:30|2754.65|2754.65|2754.51|2754.51|2754.65|2754.65|2754.4|2754.4|0
1623336220000|2021-06-10 14:43:40|2754.45|2754.45|2754.82|2754.82|2754.82|2754.82|2754.45|2754.45|0
1623336230000|2021-06-10 14:43:50|2754.78|2754.78|2754.85|2754.85|2754.85|2754.85|2754.78|2754.78|0
1623336240000|2021-06-10 14:44:00|2754.96|2754.96|2754.94|2754.94|2754.99|2754.99|2754.92|2754.92|0
1623336250000|2021-06-10 14:44:10|2754.99|2754.99|2754.85|2754.85|2754.99|2754.99|2754.85|2754.85|0
1623336260000|2021-06-10 14:44:20|2754.71|2754.71|2754.61|2754.61|2754.71|2754.71|2754.61|2754.61|0
1623336270000|2021-06-10 14:44:30|2754.55|2754.55|2754.55|2754.55|2754.55|2754.55|2754.55|2754.55|0
1623336280000|2021-06-10 14:44:40|2754.44|2754.44|2754.23|2754.23|2754.49|2754.49|2754.18|2754.18|0
1623336290000|2021-06-10 14:44:50|2754.33|2754.33|2754.33|2754.33|2754.33|2754.33|2754.33|2754.33|0
1623336300000|2021-06-10 14:45:00|2754.4|2754.4|2754.32|2754.32|2754.4|2754.4|2754.18|2754.18|0
1623336310000|2021-06-10 14:45:10|2754.27|2754.27|2753.8|2753.8|2754.27|2754.27|2753.8|2753.8|0
1623336320000|2021-06-10 14:45:20|2753.56|2753.56|2753.6|2753.6|2753.72|2753.72|2753.45|2753.45|0
1623336330000|2021-06-10 14:45:30|2753.84|2753.84|2753.84|2753.84|2753.84|2753.84|2753.84|2753.84|0
1623336350000|2021-06-10 14:45:50|2753.74|2753.74|2753.74|2753.74|2753.74|2753.74|2753.74|2753.74|0
1623336360000|2021-06-10 14:46:00|2753.68|2753.68|2753.68|2753.68|2753.68|2753.68|2753.68|2753.68|0
1623336370000|2021-06-10 14:46:10|2753.74|2753.74|2754.1|2754.1|2754.1|2754.1|2753.74|2753.74|0
1623336380000|2021-06-10 14:46:20|2754.15|2754.15|2754.15|2754.15|2754.15|2754.15|2754.15|2754.15|0
1623336390000|2021-06-10 14:46:30|2754.1|2754.1|2754.01|2754.01|2754.1|2754.1|2754.01|2754.01|0
1623336400000|2021-06-10 14:46:40|2753.92|2753.92|2753.98|2753.98|2753.98|2753.98|2753.92|2753.92|0
1623336410000|2021-06-10 14:46:50|2754.13|2754.13|2754.13|2754.13|2754.13|2754.13|2754.13|2754.13|0
1623336420000|2021-06-10 14:47:00|2754.19|2754.19|2754.19|2754.19|2754.24|2754.24|2754.19|2754.19|0
1623336440000|2021-06-10 14:47:20|2754.12|2754.12|2754.22|2754.22|2754.22|2754.22|2754.12|2754.12|0
1623336450000|2021-06-10 14:47:30|2754.36|2754.36|2754.53|2754.53|2754.53|2754.53|2754.36|2754.36|0
1623336460000|2021-06-10 14:47:40|2754.47|2754.47|2754.53|2754.53|2754.53|2754.53|2754.47|2754.47|0
1623336470000|2021-06-10 14:47:50|2754.4|2754.4|2754.51|2754.51|2754.51|2754.51|2754.4|2754.4|0
1623336480000|2021-06-10 14:48:00|2754.65|2754.65|2754.65|2754.65|2754.8|2754.8|2754.65|2754.65|0
1623336490000|2021-06-10 14:48:10|2754.77|2754.77|2755.01|2755.01|2755.01|2755.01|2754.77|2754.77|0
1623336500000|2021-06-10 14:48:20|2755.06|2755.06|2755.27|2755.27|2755.27|2755.27|2755.06|2755.06|0
1623336520000|2021-06-10 14:48:40|2755.12|2755.12|2755.17|2755.17|2755.23|2755.23|2755.12|2755.12|0
1623336530000|2021-06-10 14:48:50|2755.12|2755.12|2755.19|2755.19|2755.24|2755.24|2755.12|2755.12|0
1623336540000|2021-06-10 14:49:00|2755.32|2755.32|2755.27|2755.27|2755.37|2755.37|2755.27|2755.27|0
1623336550000|2021-06-10 14:49:10|2755.17|2755.17|2755.01|2755.01|2755.17|2755.17|2754.96|2754.96|0
1623336560000|2021-06-10 14:49:20|2754.89|2754.89|2754.89|2754.89|2754.94|2754.94|2754.89|2754.89|0
1623336570000|2021-06-10 14:49:30|2754.78|2754.78|2754.5|2754.5|2754.78|2754.78|2754.39|2754.39|0
1623336590000|2021-06-10 14:49:50|2754.43|2754.43|2754.43|2754.43|2754.43|2754.43|2754.43|2754.43|0
1623336600000|2021-06-10 14:50:00|2754.28|2754.28|2753.9|2753.9|2754.28|2754.28|2753.9|2753.9|0
1623336610000|2021-06-10 14:50:10|2753.94|2753.94|2754.06|2754.06|2754.06|2754.06|2753.84|2753.84|0
1623336620000|2021-06-10 14:50:20|2754.17|2754.17|2754.27|2754.27|2754.27|2754.27|2754.17|2754.17|0
1623336630000|2021-06-10 14:50:30|2754.37|2754.37|2754.52|2754.52|2754.52|2754.52|2754.37|2754.37|0
1623336640000|2021-06-10 14:50:40|2754.64|2754.64|2754.74|2754.74|2754.74|2754.74|2754.64|2754.64|0
1623336650000|2021-06-10 14:50:50|2754.9|2754.9|2754.91|2754.91|2754.97|2754.97|2754.9|2754.9|0
1623336660000|2021-06-10 14:51:00|2755.04|2755.04|2755.17|2755.17|2755.17|2755.17|2755.04|2755.04|0
1623336670000|2021-06-10 14:51:10|2755.24|2755.24|2755.29|2755.29|2755.29|2755.29|2755.24|2755.24|0
1623336680000|2021-06-10 14:51:20|2755.15|2755.15|2755.15|2755.15|2755.15|2755.15|2755.15|2755.15|0
1623336690000|2021-06-10 14:51:30|2755.27|2755.27|2755.27|2755.27|2755.27|2755.27|2755.27|2755.27|0
1623336710000|2021-06-10 14:51:50|2755.31|2755.31|2755.51|2755.51|2755.51|2755.51|2755.27|2755.27|0
1623336720000|2021-06-10 14:52:00|2755.57|2755.57|2755.37|2755.37|2755.66|2755.66|2755.3|2755.3|0
1623336730000|2021-06-10 14:52:10|2755.43|2755.43|2755.43|2755.43|2755.43|2755.43|2755.43|2755.43|0
1623336740000|2021-06-10 14:52:20|2755.57|2755.57|2755.63|2755.63|2755.63|2755.63|2755.57|2755.57|0
1623336750000|2021-06-10 14:52:30|2755.68|2755.68|2755.68|2755.68|2755.68|2755.68|2755.68|2755.68|0
1623336760000|2021-06-10 14:52:40|2755.75|2755.75|2755.33|2755.33|2755.75|2755.75|2755.33|2755.33|0
1623336770000|2021-06-10 14:52:50|2755.4|2755.4|2755.04|2755.04|2755.4|2755.4|2755.04|2755.04|0
1623336780000|2021-06-10 14:53:00|2754.99|2754.99|2754.66|2754.66|2755.25|2755.25|2754.66|2754.66|0
1623336790000|2021-06-10 14:53:10|2754.29|2754.29|2754.4|2754.4|2754.4|2754.4|2754.29|2754.29|0
1623336800000|2021-06-10 14:53:20|2754.34|2754.34|2754.3|2754.3|2754.34|2754.34|2754.3|2754.3|0
1623336810000|2021-06-10 14:53:30|2754.2|2754.2|2754.1|2754.1|2754.2|2754.2|2754.1|2754.1|0
1623336820000|2021-06-10 14:53:40|2754.15|2754.15|2754.26|2754.26|2754.26|2754.26|2754.15|2754.15|0
1623336830000|2021-06-10 14:53:50|2754.37|2754.37|2755.01|2755.01|2755.01|2755.01|2754.37|2754.37|0
1623336840000|2021-06-10 14:54:00|2755.17|2755.17|2755.4|2755.4|2755.4|2755.4|2755.17|2755.17|0
1623336850000|2021-06-10 14:54:10|2755.46|2755.46|2755.6|2755.6|2755.6|2755.6|2755.46|2755.46|0
1623336860000|2021-06-10 14:54:20|2755.67|2755.67|2755.6|2755.6|2755.73|2755.73|2755.6|2755.6|0
1623336870000|2021-06-10 14:54:30|2755.45|2755.45|2755.3|2755.3|2755.45|2755.45|2755.3|2755.3|0
1623336880000|2021-06-10 14:54:40|2755.41|2755.41|2755.15|2755.15|2755.41|2755.41|2755.15|2755.15|0
1623336890000|2021-06-10 14:54:50|2755.01|2755.01|2755.03|2755.03|2755.03|2755.03|2754.97|2754.97|0
1623336900000|2021-06-10 14:55:00|2754.82|2754.82|2754.27|2754.27|2754.82|2754.82|2754.27|2754.27|0
1623336920000|2021-06-10 14:55:20|2754.34|2754.34|2754.45|2754.45|2754.45|2754.45|2754.34|2754.34|0
1623336940000|2021-06-10 14:55:40|2754.52|2754.52|2754.54|2754.54|2754.59|2754.59|2754.49|2754.49|0
1623336950000|2021-06-10 14:55:50|2754.48|2754.48|2754.48|2754.48|2754.54|2754.54|2754.43|2754.43|0
1623336960000|2021-06-10 14:56:00|2754.54|2754.54|2754.54|2754.54|2754.54|2754.54|2754.54|2754.54|0
1623336970000|2021-06-10 14:56:10|2754.74|2754.74|2755.2|2755.2|2755.2|2755.2|2754.74|2754.74|0
1623336980000|2021-06-10 14:56:20|2755.26|2755.26|2755.2|2755.2|2755.36|2755.36|2755.2|2755.2|0
1623336990000|2021-06-10 14:56:30|2755.35|2755.35|2755.46|2755.46|2755.46|2755.46|2755.24|2755.24|0
1623337000000|2021-06-10 14:56:40|2755.59|2755.59|2755.59|2755.59|2755.59|2755.59|2755.59|2755.59|0
1623337010000|2021-06-10 14:56:50|2755.7|2755.7|2755.81|2755.81|2755.81|2755.81|2755.7|2755.7|0
1623337020000|2021-06-10 14:57:00|2755.69|2755.69|2756.11|2756.11|2756.11|2756.11|2755.69|2755.69|0
1623337030000|2021-06-10 14:57:10|2756.26|2756.26|2756.41|2756.41|2756.61|2756.61|2756.26|2756.26|0
1623337040000|2021-06-10 14:57:20|2756.48|2756.48|2756.13|2756.13|2756.48|2756.48|2756.13|2756.13|0
1623337050000|2021-06-10 14:57:30|2756.08|2756.08|2756.33|2756.33|2756.33|2756.33|2756.08|2756.08|0
1623337060000|2021-06-10 14:57:40|2756.44|2756.44|2756.64|2756.64|2756.64|2756.64|2756.44|2756.44|0
1623337070000|2021-06-10 14:57:50|2756.7|2756.7|2756.7|2756.7|2756.7|2756.7|2756.7|2756.7|0
1623337080000|2021-06-10 14:58:00|2756.9|2756.9|2756.9|2756.9|2756.9|2756.9|2756.9|2756.9|0
1623337090000|2021-06-10 14:58:10|2756.85|2756.85|2756.79|2756.79|2756.85|2756.85|2756.79|2756.79|0
1623337110000|2021-06-10 14:58:30|2756.82|2756.82|2756.82|2756.82|2756.82|2756.82|2756.82|2756.82|0
1623337120000|2021-06-10 14:58:40|2756.88|2756.88|2756.67|2756.67|2756.88|2756.88|2756.67|2756.67|0
1623337130000|2021-06-10 14:58:50|2756.6|2756.6|2756.6|2756.6|2756.6|2756.6|2756.6|2756.6|0
1623337140000|2021-06-10 14:59:00|2756.5|2756.5|2756.33|2756.33|2756.61|2756.61|2756.33|2756.33|0
1623337150000|2021-06-10 14:59:10|2756.27|2756.27|2756.39|2756.39|2756.39|2756.39|2756.27|2756.27|0
1623337160000|2021-06-10 14:59:20|2756.33|2756.33|2756.33|2756.33|2756.33|2756.33|2756.33|2756.33|0
1623337170000|2021-06-10 14:59:30|2756.18|2756.18|2756.11|2756.11|2756.18|2756.18|2756.11|2756.11|0
1623337190000|2021-06-10 14:59:50|2756.22|2756.22|2756.19|2756.19|2756.22|2756.22|2756.19|2756.19|0
1623337200000|2021-06-10 15:00:00|2756.13|2756.13|2755.65|2755.65|2756.13|2756.13|2755.65|2755.65|0
1623337210000|2021-06-10 15:00:10|2755.71|2755.71|2755.69|2755.69|2755.76|2755.76|2755.52|2755.52|0
1623337230000|2021-06-10 15:00:30|2755.8|2755.8|2756.04|2756.04|2756.04|2756.04|2755.8|2755.8|0
1623337240000|2021-06-10 15:00:40|2756.17|2756.17|2756.05|2756.05|2756.17|2756.17|2755.97|2755.97|0
1623337250000|2021-06-10 15:00:50|2756.1|2756.1|2756.36|2756.36|2756.36|2756.36|2756.1|2756.1|0
1623337260000|2021-06-10 15:01:00|2756.41|2756.41|2756.53|2756.53|2756.53|2756.53|2756.41|2756.41|0
1623337280000|2021-06-10 15:01:20|2756.48|2756.48|2756.48|2756.48|2756.48|2756.48|2756.48|2756.48|0
1623337290000|2021-06-10 15:01:30|2756.59|2756.59|2756.59|2756.59|2756.59|2756.59|2756.59|2756.59|0
1623337300000|2021-06-10 15:01:40|2756.63|2756.63|2756.56|2756.56|2756.63|2756.63|2756.56|2756.56|0
1623337310000|2021-06-10 15:01:50|2756.51|2756.51|2756.56|2756.56|2756.56|2756.56|2756.46|2756.46|0
1623337320000|2021-06-10 15:02:00|2756.59|2756.59|2756.41|2756.41|2756.59|2756.59|2756.41|2756.41|0
1623337330000|2021-06-10 15:02:10|2756.47|2756.47|2756.37|2756.37|2756.47|2756.47|2756.37|2756.37|0
1623337340000|2021-06-10 15:02:20|2756.42|2756.42|2756.7|2756.7|2756.7|2756.7|2756.42|2756.42|0
1623337350000|2021-06-10 15:02:30|2756.85|2756.85|2756.85|2756.85|2756.85|2756.85|2756.85|2756.85|0
1623337370000|2021-06-10 15:02:50|2756.8|2756.8|2756.94|2756.94|2756.94|2756.94|2756.8|2756.8|0
1623337380000|2021-06-10 15:03:00|2757.05|2757.05|2756.75|2756.75|2757.09|2757.09|2756.75|2756.75|0
1623337390000|2021-06-10 15:03:10|2756.78|2756.78|2756.78|2756.78|2756.78|2756.78|2756.78|2756.78|0
1623337400000|2021-06-10 15:03:20|2756.89|2756.89|2757.06|2757.06|2757.06|2757.06|2756.89|2756.89|0
1623337410000|2021-06-10 15:03:30|2757.02|2757.02|2757.11|2757.11|2757.11|2757.11|2756.96|2756.96|0
1623337420000|2021-06-10 15:03:40|2757.16|2757.16|2757.54|2757.54|2757.54|2757.54|2757.16|2757.16|0
1623337430000|2021-06-10 15:03:50|2757.44|2757.44|2757.6|2757.6|2757.6|2757.6|2757.44|2757.44|0
1623337440000|2021-06-10 15:04:00|2757.54|2757.54|2757.58|2757.58|2757.58|2757.58|2757.54|2757.54|0
1623337450000|2021-06-10 15:04:10|2757.88|2757.88|2757.88|2757.88|2757.88|2757.88|2757.88|2757.88|0
1623337470000|2021-06-10 15:04:30|2758.08|2758.08|2758.08|2758.08|2758.08|2758.08|2758.08|2758.08|0
1623337480000|2021-06-10 15:04:40|2758.19|2758.19|2758.24|2758.24|2758.24|2758.24|2758.19|2758.19|0
1623337490000|2021-06-10 15:04:50|2758.37|2758.37|2757.86|2757.86|2758.37|2758.37|2757.86|2757.86|0
1623337500000|2021-06-10 15:05:00|2757.8|2757.8|2757.69|2757.69|2757.8|2757.8|2757.69|2757.69|0
1623337510000|2021-06-10 15:05:10|2757.65|2757.65|2757.61|2757.61|2757.71|2757.71|2757.61|2757.61|0
1623337520000|2021-06-10 15:05:20|2757.24|2757.24|2757.24|2757.24|2757.24|2757.24|2757.24|2757.24|0
1623337530000|2021-06-10 15:05:30|2757.28|2757.28|2757.28|2757.28|2757.42|2757.42|2757.17|2757.17|0
1623337540000|2021-06-10 15:05:40|2757.34|2757.34|2757.34|2757.34|2757.34|2757.34|2757.34|2757.34|0
1623337550000|2021-06-10 15:05:50|2757.4|2757.4|2757.34|2757.34|2757.4|2757.4|2757.34|2757.34|0
1623337560000|2021-06-10 15:06:00|2757.19|2757.19|2757.31|2757.31|2757.33|2757.33|2757.18|2757.18|0
1623337570000|2021-06-10 15:06:10|2757.18|2757.18|2757.18|2757.18|2757.18|2757.18|2757.18|2757.18|0
1623337580000|2021-06-10 15:06:20|2757.12|2757.12|2757.12|2757.12|2757.12|2757.12|2757.12|2757.12|0
1623337590000|2021-06-10 15:06:30|2757|2757|2757|2757|2757|2757|2757|2757|0
1623337600000|2021-06-10 15:06:40|2756.94|2756.94|2756.69|2756.69|2756.94|2756.94|2756.69|2756.69|0
1623337620000|2021-06-10 15:07:00|2756.85|2756.85|2757.75|2757.75|2757.75|2757.75|2756.85|2756.85|0
1623337630000|2021-06-10 15:07:10|2757.86|2757.86|2757.86|2757.86|2757.86|2757.86|2757.86|2757.86|0
1623337640000|2021-06-10 15:07:20|2757.8|2757.8|2757.82|2757.82|2757.85|2757.85|2757.8|2757.8|0
1623337650000|2021-06-10 15:07:30|2757.79|2757.79|2757.91|2757.91|2757.91|2757.91|2757.79|2757.79|0
1623337670000|2021-06-10 15:07:50|2757.96|2757.96|2758.11|2758.11|2758.11|2758.11|2757.96|2757.96|0
1623337680000|2021-06-10 15:08:00|2758.27|2758.27|2758.64|2758.64|2758.74|2758.74|2758.15|2758.15|0
1623337690000|2021-06-10 15:08:10|2758.8|2758.8|2758.74|2758.74|2758.9|2758.9|2758.74|2758.74|0
1623337700000|2021-06-10 15:08:20|2758.6|2758.6|2758.6|2758.6|2758.6|2758.6|2758.6|2758.6|0
1623337710000|2021-06-10 15:08:30|2758.44|2758.44|2758.44|2758.44|2758.44|2758.44|2758.38|2758.38|0
1623337720000|2021-06-10 15:08:40|2758.29|2758.29|2758.29|2758.29|2758.29|2758.29|2758.29|2758.29|0
1623337730000|2021-06-10 15:08:50|2758.34|2758.34|2758.41|2758.41|2758.56|2758.56|2758.34|2758.34|0
1623337740000|2021-06-10 15:09:00|2758.48|2758.48|2758.48|2758.48|2758.55|2758.55|2758.48|2758.48|0
1623337750000|2021-06-10 15:09:10|2758.24|2758.24|2758.09|2758.09|2758.24|2758.24|2758.09|2758.09|0
1623337760000|2021-06-10 15:09:20|2758.14|2758.14|2757.98|2757.98|2758.14|2758.14|2757.98|2757.98|0
1623337770000|2021-06-10 15:09:30|2757.83|2757.83|2757.4|2757.4|2757.85|2757.85|2757.4|2757.4|0
1623337800000|2021-06-10 15:10:00|2757.35|2757.35|2757|2757|2757.35|2757.35|2757|2757|0
1623337810000|2021-06-10 15:10:10|2756.85|2756.85|2756.55|2756.55|2756.85|2756.85|2756.55|2756.55|0
1623337820000|2021-06-10 15:10:20|2756.48|2756.48|2756.26|2756.26|2756.48|2756.48|2756.26|2756.26|0
1623337830000|2021-06-10 15:10:30|2756.3|2756.3|2756.3|2756.3|2756.3|2756.3|2756.3|2756.3|0
1623337850000|2021-06-10 15:10:50|2756.27|2756.27|2756.11|2756.11|2756.27|2756.27|2756.11|2756.11|0
1623337860000|2021-06-10 15:11:00|2756.18|2756.18|2756.18|2756.18|2756.18|2756.18|2756.18|2756.18|0
1623337870000|2021-06-10 15:11:10|2756.12|2756.12|2756.12|2756.12|2756.12|2756.12|2756.12|2756.12|0
1623337890000|2021-06-10 15:11:30|2756.07|2756.07|2756.23|2756.23|2756.23|2756.23|2756.07|2756.07|0
1623337900000|2021-06-10 15:11:40|2756.19|2756.19|2756.2|2756.2|2756.25|2756.25|2756.08|2756.08|0
1623337910000|2021-06-10 15:11:50|2756.33|2756.33|2756.33|2756.33|2756.33|2756.33|2756.33|2756.33|0
1623337920000|2021-06-10 15:12:00|2756.29|2756.29|2756.19|2756.19|2756.36|2756.36|2756.19|2756.19|0
1623337930000|2021-06-10 15:12:10|2756.24|2756.24|2756.24|2756.24|2756.24|2756.24|2756.24|2756.24|0
1623337940000|2021-06-10 15:12:20|2756.1|2756.1|2756.12|2756.12|2756.17|2756.17|2756.1|2756.1|0
1623337950000|2021-06-10 15:12:30|2756.08|2756.08|2756.14|2756.14|2756.14|2756.14|2756.08|2756.08|0
1623337960000|2021-06-10 15:12:40|2756.09|2756.09|2755.85|2755.85|2756.09|2756.09|2755.85|2755.85|0
1623337970000|2021-06-10 15:12:50|2755.89|2755.89|2755.77|2755.77|2755.89|2755.89|2755.77|2755.77|0
1623337980000|2021-06-10 15:13:00|2755.64|2755.64|2755.44|2755.44|2755.64|2755.64|2755.37|2755.37|0
1623337990000|2021-06-10 15:13:10|2755.38|2755.38|2755.5|2755.5|2755.53|2755.53|2755.38|2755.38|0
1623338000000|2021-06-10 15:13:20|2755.46|2755.46|2755.52|2755.52|2755.52|2755.52|2755.46|2755.46|0
1623338010000|2021-06-10 15:13:30|2755.46|2755.46|2755.46|2755.46|2755.46|2755.46|2755.46|2755.46|0
1623338020000|2021-06-10 15:13:40|2755.52|2755.52|2755.71|2755.71|2755.71|2755.71|2755.52|2755.52|0
1623338030000|2021-06-10 15:13:50|2755.65|2755.65|2755.91|2755.91|2755.91|2755.91|2755.61|2755.61|0
1623338040000|2021-06-10 15:14:00|2755.95|2755.95|2756.07|2756.07|2756.07|2756.07|2755.95|2755.95|0
1623338050000|2021-06-10 15:14:10|2756.11|2756.11|2756.01|2756.01|2756.31|2756.31|2756.01|2756.01|0
1623338060000|2021-06-10 15:14:20|2756.06|2756.06|2756.16|2756.16|2756.16|2756.16|2756.06|2756.06|0
1623338070000|2021-06-10 15:14:30|2756.2|2756.2|2756.2|2756.2|2756.2|2756.2|2756.2|2756.2|0
1623338080000|2021-06-10 15:14:40|2756.29|2756.29|2756.29|2756.29|2756.29|2756.29|2756.29|2756.29|0
1623338100000|2021-06-10 15:15:00|2756.16|2756.16|2756.16|2756.16|2756.16|2756.16|2756.16|2756.16|0
1623338110000|2021-06-10 15:15:10|2756.21|2756.21|2756|2756|2756.21|2756.21|2756|2756|0
1623338120000|2021-06-10 15:15:20|2756.05|2756.05|2756.05|2756.05|2756.05|2756.05|2756.05|2756.05|0
1623338140000|2021-06-10 15:15:40|2755.94|2755.94|2756.05|2756.05|2756.05|2756.05|2755.94|2755.94|0
1623338150000|2021-06-10 15:15:50|2756|2756|2756.05|2756.05|2756.05|2756.05|2756|2756|0
1623338160000|2021-06-10 15:16:00|2756.11|2756.11|2756.11|2756.11|2756.11|2756.11|2756.11|2756.11|0
1623338170000|2021-06-10 15:16:10|2755.98|2755.98|2755.98|2755.98|2755.98|2755.98|2755.98|2755.98|0
1623338180000|2021-06-10 15:16:20|2756.04|2756.04|2756.15|2756.15|2756.15|2756.15|2755.98|2755.98|0
1623338190000|2021-06-10 15:16:30|2756.04|2756.04|2756.15|2756.15|2756.15|2756.15|2756.04|2756.04|0
1623338200000|2021-06-10 15:16:40|2756.09|2756.09|2755.98|2755.98|2756.12|2756.12|2755.98|2755.98|0
1623338210000|2021-06-10 15:16:50|2755.94|2755.94|2755.92|2755.92|2756|2756|2755.81|2755.81|0
1623338220000|2021-06-10 15:17:00|2756.02|2756.02|2756.08|2756.08|2756.08|2756.08|2756.02|2756.02|0
1623338230000|2021-06-10 15:17:10|2756.13|2756.13|2756.18|2756.18|2756.18|2756.18|2756.13|2756.13|0
1623338240000|2021-06-10 15:17:20|2756.05|2756.05|2756.05|2756.05|2756.05|2756.05|2756.05|2756.05|0
1623338250000|2021-06-10 15:17:30|2756.11|2756.11|2756.16|2756.16|2756.16|2756.16|2756.11|2756.11|0
1623338260000|2021-06-10 15:17:40|2756.26|2756.26|2756.25|2756.25|2756.26|2756.26|2756.21|2756.21|0
1623338270000|2021-06-10 15:17:50|2756.19|2756.19|2756.39|2756.39|2756.39|2756.39|2756.19|2756.19|0
1623338280000|2021-06-10 15:18:00|2756.54|2756.54|2756.5|2756.5|2756.54|2756.54|2756.5|2756.5|0
1623338290000|2021-06-10 15:18:10|2756.56|2756.56|2756.41|2756.41|2756.56|2756.56|2756.41|2756.41|0
1623338310000|2021-06-10 15:18:30|2756.37|2756.37|2756.07|2756.07|2756.37|2756.37|2756.07|2756.07|0
1623338320000|2021-06-10 15:18:40|2755.97|2755.97|2755.97|2755.97|2755.97|2755.97|2755.97|2755.97|0
1623338330000|2021-06-10 15:18:50|2756.26|2756.26|2756.26|2756.26|2756.26|2756.26|2756.26|2756.26|0
1623338340000|2021-06-10 15:19:00|2756.3|2756.3|2756.18|2756.18|2756.3|2756.3|2756.18|2756.18|0
1623338350000|2021-06-10 15:19:10|2756.39|2756.39|2756.23|2756.23|2756.39|2756.39|2756.23|2756.23|0
1623338370000|2021-06-10 15:19:30|2756.33|2756.33|2756.19|2756.19|2756.33|2756.33|2756.16|2756.16|0
1623338380000|2021-06-10 15:19:40|2756.13|2756.13|2756.2|2756.2|2756.2|2756.2|2756.13|2756.13|0
1623338390000|2021-06-10 15:19:50|2756.33|2756.33|2755.88|2755.88|2756.33|2756.33|2755.82|2755.82|0
1623338400000|2021-06-10 15:20:00|2755.82|2755.82|2755.61|2755.61|2755.82|2755.82|2755.52|2755.52|0
1623338410000|2021-06-10 15:20:10|2755.57|2755.57|2755.56|2755.56|2755.57|2755.57|2755.42|2755.42|0
1623338420000|2021-06-10 15:20:20|2755.43|2755.43|2755.57|2755.57|2755.57|2755.57|2755.43|2755.43|0
1623338430000|2021-06-10 15:20:30|2755.46|2755.46|2755.53|2755.53|2755.63|2755.63|2755.46|2755.46|0
1623338440000|2021-06-10 15:20:40|2755.49|2755.49|2755.49|2755.49|2755.49|2755.49|2755.49|2755.49|0
1623338450000|2021-06-10 15:20:50|2755.63|2755.63|2755.69|2755.69|2755.69|2755.69|2755.63|2755.63|0
1623338460000|2021-06-10 15:21:00|2755.74|2755.74|2755.85|2755.85|2755.85|2755.85|2755.74|2755.74|0
1623338470000|2021-06-10 15:21:10|2755.8|2755.8|2755.64|2755.64|2755.8|2755.8|2755.58|2755.58|0
1623338480000|2021-06-10 15:21:20|2755.77|2755.77|2755.83|2755.83|2755.83|2755.83|2755.77|2755.77|0
1623338490000|2021-06-10 15:21:30|2755.76|2755.76|2755.76|2755.76|2755.76|2755.76|2755.76|2755.76|0
1623338500000|2021-06-10 15:21:40|2755.71|2755.71|2755.44|2755.44|2755.71|2755.71|2755.44|2755.44|0
1623338510000|2021-06-10 15:21:50|2755.33|2755.33|2755.29|2755.29|2755.34|2755.34|2755.29|2755.29|0
1623338520000|2021-06-10 15:22:00|2755.34|2755.34|2755.29|2755.29|2755.34|2755.34|2755.18|2755.18|0
1623338530000|2021-06-10 15:22:10|2755.43|2755.43|2755.53|2755.53|2755.53|2755.53|2755.43|2755.43|0
1623338540000|2021-06-10 15:22:20|2755.64|2755.64|2755.77|2755.77|2755.82|2755.82|2755.64|2755.64|0
1623338550000|2021-06-10 15:22:30|2755.65|2755.65|2756.07|2756.07|2756.07|2756.07|2755.65|2755.65|0
1623338560000|2021-06-10 15:22:40|2755.96|2755.96|2756.41|2756.41|2756.41|2756.41|2755.96|2755.96|0
1623338580000|2021-06-10 15:23:00|2756.53|2756.53|2756.43|2756.43|2756.75|2756.75|2756.41|2756.41|0
1623338590000|2021-06-10 15:23:10|2756.48|2756.48|2756.48|2756.48|2756.48|2756.48|2756.48|2756.48|0
1623338600000|2021-06-10 15:23:20|2756.61|2756.61|2756.5|2756.5|2756.61|2756.61|2756.49|2756.49|0
1623338610000|2021-06-10 15:23:30|2756.47|2756.47|2756.47|2756.47|2756.47|2756.47|2756.47|2756.47|0
1623338620000|2021-06-10 15:23:40|2756.32|2756.32|2756.32|2756.32|2756.32|2756.32|2756.32|2756.32|0
1623338630000|2021-06-10 15:23:50|2756.25|2756.25|2756.2|2756.2|2756.25|2756.25|2756.2|2756.2|0
1623338640000|2021-06-10 15:24:00|2756.25|2756.25|2756.57|2756.57|2756.57|2756.57|2756.25|2756.25|0
1623338650000|2021-06-10 15:24:10|2756.51|2756.51|2756.67|2756.67|2756.67|2756.67|2756.51|2756.51|0
1623338670000|2021-06-10 15:24:30|2756.73|2756.73|2756.88|2756.88|2757.06|2757.06|2756.73|2756.73|0
1623338680000|2021-06-10 15:24:40|2756.77|2756.77|2756.84|2756.84|2756.87|2756.87|2756.73|2756.73|0
1623338700000|2021-06-10 15:25:00|2756.89|2756.89|2756.63|2756.63|2756.89|2756.89|2756.63|2756.63|0
1623338710000|2021-06-10 15:25:10|2756.59|2756.59|2756.78|2756.78|2756.85|2756.85|2756.59|2756.59|0
1623338720000|2021-06-10 15:25:20|2756.84|2756.84|2756.7|2756.7|2757.07|2757.07|2756.65|2756.65|0
1623338730000|2021-06-10 15:25:30|2756.82|2756.82|2756.76|2756.76|2756.82|2756.82|2756.76|2756.76|0
1623338740000|2021-06-10 15:25:40|2756.79|2756.79|2756.9|2756.9|2756.9|2756.9|2756.79|2756.79|0
1623338760000|2021-06-10 15:26:00|2756.75|2756.75|2756.82|2756.82|2756.85|2756.85|2756.75|2756.75|0
1623338770000|2021-06-10 15:26:10|2756.77|2756.77|2756.65|2756.65|2756.77|2756.77|2756.54|2756.54|0
1623338780000|2021-06-10 15:26:20|2756.52|2756.52|2756.58|2756.58|2756.58|2756.58|2756.52|2756.52|0
1623338790000|2021-06-10 15:26:30|2756.46|2756.46|2756.46|2756.46|2756.46|2756.46|2756.46|2756.46|0
1623338800000|2021-06-10 15:26:40|2756.35|2756.35|2756.46|2756.46|2756.46|2756.46|2756.35|2756.35|0
1623338810000|2021-06-10 15:26:50|2756.4|2756.4|2756.42|2756.42|2756.42|2756.42|2756.37|2756.37|0
1623338820000|2021-06-10 15:27:00|2756.54|2756.54|2756.49|2756.49|2756.54|2756.54|2756.44|2756.44|0
1623338830000|2021-06-10 15:27:10|2756.44|2756.44|2756.44|2756.44|2756.44|2756.44|2756.44|2756.44|0
1623338840000|2021-06-10 15:27:20|2756.54|2756.54|2756.49|2756.49|2756.54|2756.54|2756.49|2756.49|0
1623338850000|2021-06-10 15:27:30|2756.54|2756.54|2756.84|2756.84|2756.84|2756.84|2756.54|2756.54|0
1623338860000|2021-06-10 15:27:40|2756.89|2756.89|2757|2757|2757|2757|2756.89|2756.89|0
1623338870000|2021-06-10 15:27:50|2756.94|2756.94|2756.88|2756.88|2756.94|2756.94|2756.75|2756.75|0
1623338880000|2021-06-10 15:28:00|2756.77|2756.77|2756.96|2756.96|2756.96|2756.96|2756.71|2756.71|0
1623338890000|2021-06-10 15:28:10|2756.81|2756.81|2756.53|2756.53|2756.81|2756.81|2756.38|2756.38|0
1623338900000|2021-06-10 15:28:20|2756.38|2756.38|2756.52|2756.52|2756.52|2756.52|2756.22|2756.22|0
1623338920000|2021-06-10 15:28:40|2756.45|2756.45|2756.33|2756.33|2756.45|2756.45|2756.33|2756.33|0
1623338930000|2021-06-10 15:28:50|2756.46|2756.46|2756.47|2756.47|2756.51|2756.51|2756.41|2756.41|0
1623338940000|2021-06-10 15:29:00|2756.53|2756.53|2756.4|2756.4|2756.53|2756.53|2756.1|2756.1|0
1623338950000|2021-06-10 15:29:10|2756.34|2756.34|2756.72|2756.72|2756.72|2756.72|2756.34|2756.34|0
1623338960000|2021-06-10 15:29:20|2756.88|2756.88|2756.38|2756.38|2756.88|2756.88|2756.38|2756.38|0
1623338970000|2021-06-10 15:29:30|2756.31|2756.31|2756.54|2756.54|2756.54|2756.54|2756.31|2756.31|0
1623338980000|2021-06-10 15:29:40|2756.6|2756.6|2756.63|2756.63|2756.63|2756.63|2756.45|2756.45|0
1623338990000|2021-06-10 15:29:50|2756.58|2756.58|2757.49|2757.49|2757.49|2757.49|2756.58|2756.58|0
1623395700000|2021-06-11 07:15:00|2769.61|2769.61|2769.47|2769.47|2769.61|2769.61|2769.47|2769.47|0
1623395720000|2021-06-11 07:15:20|2769.73|2769.73|2769.67|2769.67|2769.73|2769.73|2769.67|2769.67|0
1623395730000|2021-06-11 07:15:30|2769.62|2769.62|2769.41|2769.41|2769.62|2769.62|2769.41|2769.41|0
1623395740000|2021-06-11 07:15:40|2769.3|2769.3|2768.5|2768.5|2769.3|2769.3|2768.5|2768.5|0
1623395750000|2021-06-11 07:15:50|2768.43|2768.43|2768.43|2768.43|2768.43|2768.43|2768.43|2768.43|0
1623395770000|2021-06-11 07:16:10|2768.38|2768.38|2768.49|2768.49|2768.49|2768.49|2768.38|2768.38|0
1623395780000|2021-06-11 07:16:20|2768.38|2768.38|2768.38|2768.38|2768.38|2768.38|2768.38|2768.38|0
1623395790000|2021-06-11 07:16:30|2768.5|2768.5|2768.5|2768.5|2768.5|2768.5|2768.5|2768.5|0
1623395800000|2021-06-11 07:16:40|2768.56|2768.56|2768.56|2768.56|2768.56|2768.56|2768.56|2768.56|0
1623395810000|2021-06-11 07:16:50|2768.68|2768.68|2768.38|2768.38|2768.68|2768.68|2768.38|2768.38|0
1623395820000|2021-06-11 07:17:00|2768.69|2768.69|2768.42|2768.42|2768.72|2768.72|2768.36|2768.36|0
1623395830000|2021-06-11 07:17:10|2768.32|2768.32|2767.67|2767.67|2768.32|2768.32|2767.67|2767.67|0
1623395840000|2021-06-11 07:17:20|2767.97|2767.97|2767.97|2767.97|2767.97|2767.97|2767.67|2767.67|0
1623395860000|2021-06-11 07:17:40|2768.18|2768.18|2767.73|2767.73|2768.18|2768.18|2767.73|2767.73|0
1623395870000|2021-06-11 07:17:50|2767.44|2767.44|2767.29|2767.29|2767.44|2767.44|2767.29|2767.29|0
1623395880000|2021-06-11 07:18:00|2767.16|2767.16|2767.46|2767.46|2767.46|2767.46|2767.16|2767.16|0
1623395890000|2021-06-11 07:18:10|2767.6|2767.6|2767.68|2767.68|2767.75|2767.75|2767.6|2767.6|0
1623395900000|2021-06-11 07:18:20|2767.47|2767.47|2767.47|2767.47|2767.47|2767.47|2767.47|2767.47|0
1623395910000|2021-06-11 07:18:30|2767.34|2767.34|2767.34|2767.34|2767.34|2767.34|2767.34|2767.34|0
1623395920000|2021-06-11 07:18:40|2767.49|2767.49|2767.77|2767.77|2767.83|2767.83|2767.22|2767.22|0
1623395940000|2021-06-11 07:19:00|2767.7|2767.7|2767.34|2767.34|2767.7|2767.7|2767.34|2767.34|0
1623395960000|2021-06-11 07:19:20|2767.19|2767.19|2767.19|2767.19|2767.19|2767.19|2767.19|2767.19|0
1623395970000|2021-06-11 07:19:30|2766.88|2766.88|2767.04|2767.04|2767.14|2767.14|2766.88|2766.88|0
1623395980000|2021-06-11 07:19:40|2767.1|2767.1|2766.98|2766.98|2767.21|2767.21|2766.98|2766.98|0
1623395990000|2021-06-11 07:19:50|2767.18|2767.18|2767.18|2767.18|2767.18|2767.18|2767.18|2767.18|0
1623396000000|2021-06-11 07:20:00|2767.11|2767.11|2766.97|2766.97|2767.18|2767.18|2766.97|2766.97|0
1623396010000|2021-06-11 07:20:10|2767.14|2767.14|2767.31|2767.31|2767.31|2767.31|2767.14|2767.14|0
1623396020000|2021-06-11 07:20:20|2767.46|2767.46|2767.87|2767.87|2768.31|2768.31|2767.46|2767.46|0
1623396030000|2021-06-11 07:20:30|2767.57|2767.57|2767.57|2767.57|2767.57|2767.57|2767.57|2767.57|0
1623396040000|2021-06-11 07:20:40|2767.47|2767.47|2770.88|2770.88|2770.88|2770.88|2767.47|2767.47|0
1623396050000|2021-06-11 07:20:50|2770.73|2770.73|2770.44|2770.44|2770.73|2770.73|2770.44|2770.44|0
1623396060000|2021-06-11 07:21:00|2770.29|2770.29|2769.65|2769.65|2770.29|2770.29|2769.65|2769.65|0
1623396070000|2021-06-11 07:21:10|2769.5|2769.5|2769.95|2769.95|2770.39|2770.39|2769.5|2769.5|0
1623396120000|2021-06-11 07:22:00|2769.8|2769.8|2770.23|2770.23|2770.23|2770.23|2769.8|2769.8|0
1623396130000|2021-06-11 07:22:10|2770.37|2770.37|2770.67|2770.67|2770.67|2770.67|2770.23|2770.23|0
1623396150000|2021-06-11 07:22:30|2770.6|2770.6|2770.66|2770.66|2770.66|2770.66|2770.6|2770.6|0
1623396160000|2021-06-11 07:22:40|2770.55|2770.55|2770.55|2770.55|2770.55|2770.55|2770.55|2770.55|0
1623396180000|2021-06-11 07:23:00|2770.5|2770.5|2770.5|2770.5|2770.5|2770.5|2770.5|2770.5|0
1623396190000|2021-06-11 07:23:10|2770.57|2770.57|2770.57|2770.57|2770.57|2770.57|2770.57|2770.57|0
1623396210000|2021-06-11 07:23:30|2770.9|2770.9|2770.9|2770.9|2770.9|2770.9|2770.9|2770.9|0
1623396220000|2021-06-11 07:23:40|2770.83|2770.83|2770.9|2770.9|2770.9|2770.9|2770.83|2770.83|0
1623396230000|2021-06-11 07:23:50|2771.34|2771.34|2771.34|2771.34|2771.34|2771.34|2771.34|2771.34|0
1623396240000|2021-06-11 07:24:00|2771.39|2771.39|2771.93|2771.93|2771.98|2771.98|2771.39|2771.39|0
1623396260000|2021-06-11 07:24:20|2772|2772|2772|2772|2772|2772|2772|2772|0
1623396270000|2021-06-11 07:24:30|2772.24|2772.24|2772.24|2772.24|2772.24|2772.24|2772.24|2772.24|0
1623396280000|2021-06-11 07:24:40|2772.45|2772.45|2772.34|2772.34|2772.45|2772.45|2772.34|2772.34|0
1623396290000|2021-06-11 07:24:50|2771.61|2771.61|2771.16|2771.16|2771.61|2771.61|2771.16|2771.16|0
1623396300000|2021-06-11 07:25:00|2771.56|2771.56|2771.26|2771.26|2771.85|2771.85|2771.26|2771.26|0
1623396310000|2021-06-11 07:25:10|2770.96|2770.96|2771.33|2771.33|2771.33|2771.33|2770.96|2770.96|0
1623396320000|2021-06-11 07:25:20|2770.89|2770.89|2770.83|2770.83|2770.89|2770.89|2770.83|2770.83|0
1623396330000|2021-06-11 07:25:30|2770.94|2770.94|2770.69|2770.69|2771.01|2771.01|2770.69|2770.69|0
1623396340000|2021-06-11 07:25:40|2770.5|2770.5|2770.99|2770.99|2770.99|2770.99|2770.5|2770.5|0
1623396360000|2021-06-11 07:26:00|2771.16|2771.16|2771.21|2771.21|2771.21|2771.21|2771.16|2771.16|0
1623396390000|2021-06-11 07:26:30|2771.11|2771.11|2771.33|2771.33|2771.33|2771.33|2771.11|2771.11|0
1623396400000|2021-06-11 07:26:40|2771.86|2771.86|2771.54|2771.54|2772.04|2772.04|2771.54|2771.54|0
1623396410000|2021-06-11 07:26:50|2771.25|2771.25|2771.25|2771.25|2771.25|2771.25|2771.25|2771.25|0
1623396420000|2021-06-11 07:27:00|2770.95|2770.95|2770.58|2770.58|2770.95|2770.95|2770.58|2770.58|0
1623396430000|2021-06-11 07:27:10|2770.48|2770.48|2770.3|2770.3|2770.69|2770.69|2770.3|2770.3|0
1623396440000|2021-06-11 07:27:20|2770.24|2770.24|2770.24|2770.24|2770.24|2770.24|2770.24|2770.24|0
1623396450000|2021-06-11 07:27:30|2770.09|2770.09|2769.94|2769.94|2770.09|2770.09|2769.94|2769.94|0
1623396460000|2021-06-11 07:27:40|2769.8|2769.8|2769.02|2769.02|2769.8|2769.8|2769.02|2769.02|0
1623396470000|2021-06-11 07:27:50|2769.12|2769.12|2769.12|2769.12|2769.12|2769.12|2769.12|2769.12|0
1623396480000|2021-06-11 07:28:00|2768.95|2768.95|2768.2|2768.2|2768.95|2768.95|2768.2|2768.2|0
1623396490000|2021-06-11 07:28:10|2768.27|2768.27|2768.27|2768.27|2768.27|2768.27|2768.27|2768.27|0
1623396500000|2021-06-11 07:28:20|2768.15|2768.15|2768.15|2768.15|2768.15|2768.15|2768.15|2768.15|0
1623396530000|2021-06-11 07:28:50|2767.9|2767.9|2768.03|2768.03|2768.03|2768.03|2767.9|2767.9|0
1623396540000|2021-06-11 07:29:00|2768.32|2768.32|2768.27|2768.27|2768.57|2768.57|2768.27|2768.27|0
1623396550000|2021-06-11 07:29:10|2768.39|2768.39|2767.75|2767.75|2768.39|2768.39|2767.75|2767.75|0
1623396560000|2021-06-11 07:29:20|2767.53|2767.53|2767.78|2767.78|2767.78|2767.78|2767.53|2767.53|0
1623396580000|2021-06-11 07:29:40|2767.48|2767.48|2767.16|2767.16|2767.48|2767.48|2767.16|2767.16|0
1623396590000|2021-06-11 07:29:50|2767.01|2767.01|2767.03|2767.03|2767.03|2767.03|2766.86|2766.86|0
1623396600000|2021-06-11 07:30:00|2766.98|2766.98|2767.27|2767.27|2767.42|2767.42|2766.98|2766.98|0
1623396620000|2021-06-11 07:30:20|2767.22|2767.22|2768.4|2768.4|2768.4|2768.4|2767.22|2767.22|0
1623396630000|2021-06-11 07:30:30|2768.99|2768.99|2769.32|2769.32|2769.32|2769.32|2768.99|2768.99|0
1623396640000|2021-06-11 07:30:40|2769.69|2769.69|2769.69|2769.69|2769.69|2769.69|2769.69|2769.69|0
1623396660000|2021-06-11 07:31:00|2769.36|2769.36|2769.62|2769.62|2769.63|2769.63|2769.04|2769.04|0
1623396670000|2021-06-11 07:31:10|2769.68|2769.68|2769.93|2769.93|2769.93|2769.93|2769.36|2769.36|0
1623396690000|2021-06-11 07:31:30|2770.03|2770.03|2770.23|2770.23|2770.23|2770.23|2769.64|2769.64|0
1623396700000|2021-06-11 07:31:40|2769.64|2769.64|2770.02|2770.02|2770.16|2770.16|2769.64|2769.64|0
1623396720000|2021-06-11 07:32:00|2770.17|2770.17|2770.12|2770.12|2770.17|2770.17|2770.12|2770.12|0
1623396730000|2021-06-11 07:32:10|2770.29|2770.29|2770.29|2770.29|2770.29|2770.29|2770.29|2770.29|0
1623396750000|2021-06-11 07:32:30|2769.96|2769.96|2769.96|2769.96|2769.96|2769.96|2769.96|2769.96|0
1623396760000|2021-06-11 07:32:40|2769.74|2769.74|2769.74|2769.74|2769.74|2769.74|2769.74|2769.74|0
1623396780000|2021-06-11 07:33:00|2770.04|2770.04|2769.68|2769.68|2770.04|2770.04|2769.68|2769.68|0
1623396790000|2021-06-11 07:33:10|2769.8|2769.8|2769.72|2769.72|2769.8|2769.8|2769.6|2769.6|0
1623396820000|2021-06-11 07:33:40|2769.61|2769.61|2769.72|2769.72|2769.72|2769.72|2769.61|2769.61|0
1623396830000|2021-06-11 07:33:50|2769.44|2769.44|2769.33|2769.33|2769.44|2769.44|2769.33|2769.33|0
1623396840000|2021-06-11 07:34:00|2768.87|2768.87|2769.17|2769.17|2769.17|2769.17|2768.87|2768.87|0
1623396850000|2021-06-11 07:34:10|2769.05|2769.05|2769.05|2769.05|2769.05|2769.05|2769.05|2769.05|0
1623396860000|2021-06-11 07:34:20|2769.49|2769.49|2769.64|2769.64|2769.64|2769.64|2769.49|2769.49|0
1623396870000|2021-06-11 07:34:30|2769.52|2769.52|2769.89|2769.89|2769.89|2769.89|2769.52|2769.52|0
1623396880000|2021-06-11 07:34:40|2769.15|2769.15|2769.15|2769.15|2769.15|2769.15|2769.15|2769.15|0
1623396890000|2021-06-11 07:34:50|2769.02|2769.02|2769.02|2769.02|2769.02|2769.02|2769.02|2769.02|0
1623396900000|2021-06-11 07:35:00|2769.13|2769.13|2769.35|2769.35|2769.35|2769.35|2769|2769|0
1623396910000|2021-06-11 07:35:10|2769.66|2769.66|2770.34|2770.34|2770.37|2770.37|2769.66|2769.66|0
1623396920000|2021-06-11 07:35:20|2770.45|2770.45|2770.39|2770.39|2770.45|2770.45|2770.39|2770.39|0
1623396930000|2021-06-11 07:35:30|2770.91|2770.91|2770.85|2770.85|2770.91|2770.91|2770.85|2770.85|0
1623396940000|2021-06-11 07:35:40|2771.44|2771.44|2771.44|2771.44|2771.44|2771.44|2771.44|2771.44|0
1623396950000|2021-06-11 07:35:50|2771.94|2771.94|2771.7|2771.7|2771.99|2771.99|2771.7|2771.7|0
1623396960000|2021-06-11 07:36:00|2771.57|2771.57|2772.03|2772.03|2772.03|2772.03|2771.57|2771.57|0
1623396970000|2021-06-11 07:36:10|2772.14|2772.14|2772.09|2772.09|2772.14|2772.14|2772.09|2772.09|0
1623396980000|2021-06-11 07:36:20|2771.94|2771.94|2772.19|2772.19|2772.19|2772.19|2771.94|2771.94|0
1623396990000|2021-06-11 07:36:30|2772.31|2772.31|2772.31|2772.31|2772.31|2772.31|2772.31|2772.31|0
1623397000000|2021-06-11 07:36:40|2772.12|2772.12|2772.18|2772.18|2772.18|2772.18|2772.12|2772.12|0
1623397010000|2021-06-11 07:36:50|2772.11|2772.11|2772.11|2772.11|2772.11|2772.11|2772.11|2772.11|0
1623397020000|2021-06-11 07:37:00|2772.17|2772.17|2771.88|2771.88|2772.17|2772.17|2771.88|2771.88|0
1623397030000|2021-06-11 07:37:10|2772.08|2772.08|2771.14|2771.14|2772.08|2772.08|2771.14|2771.14|0
1623397050000|2021-06-11 07:37:30|2771.04|2771.04|2771.04|2771.04|2771.04|2771.04|2771.04|2771.04|0
1623397060000|2021-06-11 07:37:40|2771.31|2771.31|2772.19|2772.19|2772.19|2772.19|2771.31|2771.31|0
1623397070000|2021-06-11 07:37:50|2771.95|2771.95|2771.95|2771.95|2771.95|2771.95|2771.95|2771.95|0
1623397080000|2021-06-11 07:38:00|2771.88|2771.88|2771.68|2771.68|2771.95|2771.95|2771.68|2771.68|0
1623397090000|2021-06-11 07:38:10|2771.53|2771.53|2771.53|2771.53|2771.53|2771.53|2771.53|2771.53|0
1623397100000|2021-06-11 07:38:20|2771.33|2771.33|2771.33|2771.33|2771.33|2771.33|2771.33|2771.33|0
1623397110000|2021-06-11 07:38:30|2771.26|2771.26|2771.2|2771.2|2771.26|2771.26|2771.2|2771.2|0
1623397130000|2021-06-11 07:38:50|2771.14|2771.14|2771.14|2771.14|2771.14|2771.14|2771.14|2771.14|0
1623397140000|2021-06-11 07:39:00|2771.46|2771.46|2771.77|2771.77|2771.77|2771.77|2771.46|2771.46|0
1623397150000|2021-06-11 07:39:10|2771.62|2771.62|2771.62|2771.62|2771.62|2771.62|2771.62|2771.62|0
1623397210000|2021-06-11 07:40:10|2771.55|2771.55|2771.83|2771.83|2771.83|2771.83|2771.55|2771.55|0
1623397220000|2021-06-11 07:40:20|2771.76|2771.76|2771.89|2771.89|2771.89|2771.89|2771.76|2771.76|0
1623397230000|2021-06-11 07:40:30|2771.83|2771.83|2771.83|2771.83|2771.83|2771.83|2771.83|2771.83|0
1623397240000|2021-06-11 07:40:40|2771.77|2771.77|2771.35|2771.35|2771.77|2771.77|2771.28|2771.28|0
1623397250000|2021-06-11 07:40:50|2771.22|2771.22|2770.43|2770.43|2771.22|2771.22|2770.43|2770.43|0
1623397260000|2021-06-11 07:41:00|2770.48|2770.48|2770.67|2770.67|2770.67|2770.67|2770.45|2770.45|0
1623397270000|2021-06-11 07:41:10|2770.56|2770.56|2771|2771|2771|2771|2770.5|2770.5|0
1623397280000|2021-06-11 07:41:20|2771.21|2771.21|2771|2771|2771.21|2771.21|2771|2771|0
1623397290000|2021-06-11 07:41:30|2770.9|2770.9|2770.9|2770.9|2770.9|2770.9|2770.9|2770.9|0
1623397300000|2021-06-11 07:41:40|2771.05|2771.05|2770.9|2770.9|2771.05|2771.05|2770.9|2770.9|0
1623397310000|2021-06-11 07:41:50|2770.96|2770.96|2770.96|2770.96|2770.96|2770.96|2770.96|2770.96|0
1623397330000|2021-06-11 07:42:10|2771.07|2771.07|2771.07|2771.07|2771.07|2771.07|2771.07|2771.07|0
1623397340000|2021-06-11 07:42:20|2770.96|2770.96|2770.9|2770.9|2770.96|2770.96|2770.9|2770.9|0
1623397370000|2021-06-11 07:42:50|2771.02|2771.02|2771.37|2771.37|2771.37|2771.37|2771.02|2771.02|0
1623397380000|2021-06-11 07:43:00|2771.65|2771.65|2771.65|2771.65|2771.65|2771.65|2771.65|2771.65|0
1623397400000|2021-06-11 07:43:20|2771.77|2771.77|2771.77|2771.77|2771.77|2771.77|2771.77|2771.77|0
1623397430000|2021-06-11 07:43:50|2771.9|2771.9|2772.09|2772.09|2772.09|2772.09|2771.9|2771.9|0
1623397440000|2021-06-11 07:44:00|2772.19|2772.19|2772.61|2772.61|2772.61|2772.61|2772.19|2772.19|0
1623397450000|2021-06-11 07:44:10|2772.55|2772.55|2772.89|2772.89|2772.89|2772.89|2772.55|2772.55|0
1623397460000|2021-06-11 07:44:20|2773.04|2773.04|2773.6|2773.6|2773.6|2773.6|2772.89|2772.89|0
1623397480000|2021-06-11 07:44:40|2773.49|2773.49|2773.14|2773.14|2773.49|2773.49|2773.14|2773.14|0
1623397500000|2021-06-11 07:45:00|2772.84|2772.84|2772.85|2772.85|2772.85|2772.85|2772.49|2772.49|0
1623397520000|2021-06-11 07:45:20|2773|2773|2773|2773|2773|2773|2773|2773|0
1623397560000|2021-06-11 07:46:00|2772.8|2772.8|2772.88|2772.88|2772.93|2772.93|2772.8|2772.8|0
1623397570000|2021-06-11 07:46:10|2772.62|2772.62|2772.55|2772.55|2772.62|2772.62|2772.55|2772.55|0
1623397590000|2021-06-11 07:46:30|2772.44|2772.44|2772.44|2772.44|2772.44|2772.44|2772.44|2772.44|0
1623397600000|2021-06-11 07:46:40|2772.28|2772.28|2772.28|2772.28|2772.28|2772.28|2772.28|2772.28|0
1623397610000|2021-06-11 07:46:50|2772.14|2772.14|2771.87|2771.87|2772.14|2772.14|2771.87|2771.87|0
1623397640000|2021-06-11 07:47:20|2771.58|2771.58|2771.58|2771.58|2771.58|2771.58|2771.58|2771.58|0
1623397660000|2021-06-11 07:47:40|2771.47|2771.47|2771.47|2771.47|2771.47|2771.47|2771.47|2771.47|0
1623397670000|2021-06-11 07:47:50|2771.18|2771.18|2771.18|2771.18|2771.18|2771.18|2771.18|2771.18|0
1623397680000|2021-06-11 07:48:00|2771.37|2771.37|2771.37|2771.37|2771.37|2771.37|2771.37|2771.37|0
1623397690000|2021-06-11 07:48:10|2771.42|2771.42|2771.42|2771.42|2771.42|2771.42|2771.42|2771.42|0
1623397710000|2021-06-11 07:48:30|2771.17|2771.17|2771.05|2771.05|2771.17|2771.17|2771.05|2771.05|0
1623397740000|2021-06-11 07:49:00|2771.2|2771.2|2770.83|2770.83|2771.2|2771.2|2770.83|2770.83|0
1623397760000|2021-06-11 07:49:20|2770.73|2770.73|2770.8|2770.8|2770.8|2770.8|2770.73|2770.73|0
1623397780000|2021-06-11 07:49:40|2770.92|2770.92|2771.24|2771.24|2771.24|2771.24|2770.92|2770.92|0
1623397790000|2021-06-11 07:49:50|2771.29|2771.29|2771.29|2771.29|2771.29|2771.29|2771.29|2771.29|0
1623397800000|2021-06-11 07:50:00|2771.03|2771.03|2770.91|2770.91|2771.03|2771.03|2770.79|2770.79|0
1623397810000|2021-06-11 07:50:10|2770.78|2770.78|2770.94|2770.94|2770.94|2770.94|2770.78|2770.78|0
1623397860000|2021-06-11 07:51:00|2770.82|2770.82|2770.58|2770.58|2770.82|2770.82|2770.49|2770.49|0
1623397870000|2021-06-11 07:51:10|2770.25|2770.25|2770.28|2770.28|2770.28|2770.28|2770.25|2770.25|0
1623397910000|2021-06-11 07:51:50|2770.41|2770.41|2769.94|2769.94|2770.49|2770.49|2769.82|2769.82|0
1623397920000|2021-06-11 07:52:00|2769.88|2769.88|2769.38|2769.38|2769.88|2769.88|2769.38|2769.38|0
1623397940000|2021-06-11 07:52:20|2768.94|2768.94|2768.94|2768.94|2768.94|2768.94|2768.94|2768.94|0
1623397980000|2021-06-11 07:53:00|2768.81|2768.81|2769.11|2769.11|2769.11|2769.11|2768.81|2768.81|0
1623397990000|2021-06-11 07:53:10|2769.17|2769.17|2769.02|2769.02|2769.17|2769.17|2769.02|2769.02|0
1623398010000|2021-06-11 07:53:30|2769.08|2769.08|2769.08|2769.08|2769.08|2769.08|2769.08|2769.08|0
1623398020000|2021-06-11 07:53:40|2768.93|2768.93|2768.93|2768.93|2768.93|2768.93|2768.93|2768.93|0
1623398040000|2021-06-11 07:54:00|2768.76|2768.76|2768.78|2768.78|2768.78|2768.78|2768.65|2768.65|0
1623398060000|2021-06-11 07:54:20|2768.65|2768.65|2768.65|2768.65|2768.65|2768.65|2768.65|2768.65|0
1623398090000|2021-06-11 07:54:50|2768.59|2768.59|2768.59|2768.59|2768.59|2768.59|2768.59|2768.59|0
1623398100000|2021-06-11 07:55:00|2768.56|2768.56|2768.26|2768.26|2768.59|2768.59|2768.26|2768.26|0
1623398110000|2021-06-11 07:55:10|2768.37|2768.37|2768.37|2768.37|2768.37|2768.37|2768.37|2768.37|0
1623398120000|2021-06-11 07:55:20|2768.26|2768.26|2767.66|2767.66|2768.26|2768.26|2767.66|2767.66|0
1623398140000|2021-06-11 07:55:40|2767.56|2767.56|2767.56|2767.56|2767.56|2767.56|2767.56|2767.56|0
1623398150000|2021-06-11 07:55:50|2767.35|2767.35|2767.35|2767.35|2767.35|2767.35|2767.35|2767.35|0
1623398160000|2021-06-11 07:56:00|2767.23|2767.23|2766.35|2766.35|2767.23|2767.23|2766.35|2766.35|0
1623398170000|2021-06-11 07:56:10|2766.28|2766.28|2766.28|2766.28|2766.28|2766.28|2766.28|2766.28|0
1623398180000|2021-06-11 07:56:20|2766.23|2766.23|2766.04|2766.04|2766.23|2766.23|2766.04|2766.04|0
1623398220000|2021-06-11 07:57:00|2765.87|2765.87|2765.3|2765.3|2765.87|2765.87|2765.3|2765.3|0
1623398250000|2021-06-11 07:57:30|2765.17|2765.17|2765.17|2765.17|2765.17|2765.17|2765.17|2765.17|0
1623398260000|2021-06-11 07:57:40|2765.04|2765.04|2764.97|2764.97|2765.04|2765.04|2764.97|2764.97|0
1623398280000|2021-06-11 07:58:00|2765.12|2765.12|2765.12|2765.12|2765.12|2765.12|2765.12|2765.12|0
1623398320000|2021-06-11 07:58:40|2765.32|2765.32|2765.43|2765.43|2765.43|2765.43|2765.32|2765.32|0
1623398340000|2021-06-11 07:59:00|2765.63|2765.63|2765.92|2765.92|2765.92|2765.92|2765.63|2765.63|0
1623398370000|2021-06-11 07:59:30|2765.82|2765.82|2765.92|2765.92|2765.92|2765.92|2765.82|2765.82|0
1623398380000|2021-06-11 07:59:40|2766.36|2766.36|2766.31|2766.31|2766.36|2766.36|2766.31|2766.31|0
1623398410000|2021-06-11 08:00:10|2766.16|2766.16|2765.81|2765.81|2766.16|2766.16|2765.81|2765.81|0
1623398430000|2021-06-11 08:00:30|2765.87|2765.87|2765.87|2765.87|2765.87|2765.87|2765.87|2765.87|0
1623398490000|2021-06-11 08:01:30|2765.75|2765.75|2765.63|2765.63|2765.75|2765.75|2765.63|2765.63|0
1623398500000|2021-06-11 08:01:40|2765.56|2765.56|2765.56|2765.56|2765.56|2765.56|2765.56|2765.56|0
1623398540000|2021-06-11 08:02:20|2765.89|2765.89|2765.96|2765.96|2765.96|2765.96|2765.89|2765.89|0
1623398550000|2021-06-11 08:02:30|2766.02|2766.02|2766.37|2766.37|2766.37|2766.37|2766.02|2766.02|0
1623398570000|2021-06-11 08:02:50|2766.25|2766.25|2766.25|2766.25|2766.25|2766.25|2766.25|2766.25|0
1623398580000|2021-06-11 08:03:00|2766.3|2766.3|2766.25|2766.25|2766.3|2766.3|2766.25|2766.25|0
1623398590000|2021-06-11 08:03:10|2766.1|2766.1|2766.1|2766.1|2766.1|2766.1|2766.1|2766.1|0
1623398610000|2021-06-11 08:03:30|2766.36|2766.36|2766.64|2766.64|2766.64|2766.64|2766.36|2766.36|0
1623398660000|2021-06-11 08:04:20|2766.77|2766.77|2766.77|2766.77|2766.77|2766.77|2766.77|2766.77|0
1623398680000|2021-06-11 08:04:40|2766.49|2766.49|2766.49|2766.49|2766.49|2766.49|2766.49|2766.49|0
1623398690000|2021-06-11 08:04:50|2766.44|2766.44|2766.44|2766.44|2766.44|2766.44|2766.44|2766.44|0
1623398700000|2021-06-11 08:05:00|2766.2|2766.2|2766.3|2766.3|2766.3|2766.3|2766.2|2766.2|0
1623398710000|2021-06-11 08:05:10|2766.11|2766.11|2765.88|2765.88|2766.11|2766.11|2765.88|2765.88|0
1623398740000|2021-06-11 08:05:40|2765.82|2765.82|2765.96|2765.96|2765.96|2765.96|2765.82|2765.82|0
1623398750000|2021-06-11 08:05:50|2766.07|2766.07|2766.12|2766.12|2766.18|2766.18|2766.07|2766.07|0
1623398760000|2021-06-11 08:06:00|2765.92|2765.92|2765.86|2765.86|2765.97|2765.97|2765.86|2765.86|0
1623398780000|2021-06-11 08:06:20|2766.16|2766.16|2766.62|2766.62|2766.62|2766.62|2766.04|2766.04|0
1623398840000|2021-06-11 08:07:20|2766.57|2766.57|2766.57|2766.57|2766.57|2766.57|2766.57|2766.57|0
1623398850000|2021-06-11 08:07:30|2766.86|2766.86|2766.72|2766.72|2766.86|2766.86|2766.72|2766.72|0
1623398860000|2021-06-11 08:07:40|2766.58|2766.58|2766.58|2766.58|2766.58|2766.58|2766.58|2766.58|0
1623398890000|2021-06-11 08:08:10|2766.65|2766.65|2766.74|2766.74|2766.74|2766.74|2766.65|2766.65|0
1623398900000|2021-06-11 08:08:20|2766.8|2766.8|2766.8|2766.8|2766.8|2766.8|2766.8|2766.8|0
1623398910000|2021-06-11 08:08:30|2766.96|2766.96|2766.92|2766.92|2767.07|2767.07|2766.86|2766.86|0
1623398920000|2021-06-11 08:08:40|2766.87|2766.87|2766.87|2766.87|2766.87|2766.87|2766.87|2766.87|0
1623398960000|2021-06-11 08:09:20|2766.81|2766.81|2766.81|2766.81|2766.81|2766.81|2766.81|2766.81|0
1623398970000|2021-06-11 08:09:30|2766.75|2766.75|2766.65|2766.65|2766.75|2766.75|2766.65|2766.65|0
1623398980000|2021-06-11 08:09:40|2766.68|2766.68|2766.68|2766.68|2766.68|2766.68|2766.68|2766.68|0
1623399000000|2021-06-11 08:10:00|2767.05|2767.05|2766.69|2766.69|2767.1|2767.1|2766.69|2766.69|0
1623399010000|2021-06-11 08:10:10|2766.66|2766.66|2766.6|2766.6|2766.66|2766.66|2766.6|2766.6|0
1623399020000|2021-06-11 08:10:20|2766.48|2766.48|2766.52|2766.52|2766.52|2766.52|2766.48|2766.48|0
1623399030000|2021-06-11 08:10:30|2766.69|2766.69|2766.8|2766.8|2766.8|2766.8|2766.69|2766.69|0
1623399050000|2021-06-11 08:10:50|2766.91|2766.91|2767.14|2767.14|2767.14|2767.14|2766.91|2766.91|0
1623399060000|2021-06-11 08:11:00|2767.26|2767.26|2767.26|2767.26|2767.26|2767.26|2767.26|2767.26|0
1623399080000|2021-06-11 08:11:20|2767.13|2767.13|2767.06|2767.06|2767.13|2767.13|2767.06|2767.06|0
1623399090000|2021-06-11 08:11:30|2767.19|2767.19|2767.35|2767.35|2767.35|2767.35|2767.19|2767.19|0
1623399100000|2021-06-11 08:11:40|2767.42|2767.42|2768.29|2768.29|2768.29|2768.29|2767.42|2767.42|0
1623399110000|2021-06-11 08:11:50|2768.4|2768.4|2768.33|2768.33|2768.4|2768.4|2768.33|2768.33|0
1623399150000|2021-06-11 08:12:30|2768.21|2768.21|2768.21|2768.21|2768.21|2768.21|2768.21|2768.21|0
1623399200000|2021-06-11 08:13:20|2768.26|2768.26|2768.37|2768.37|2768.37|2768.37|2768.26|2768.26|0
1623399220000|2021-06-11 08:13:40|2768.49|2768.49|2768.49|2768.49|2768.49|2768.49|2768.49|2768.49|0
1623399230000|2021-06-11 08:13:50|2768.61|2768.61|2768.24|2768.24|2768.61|2768.61|2768.24|2768.24|0
1623399240000|2021-06-11 08:14:00|2768.12|2768.12|2768.41|2768.41|2768.41|2768.41|2768.12|2768.12|0
1623399270000|2021-06-11 08:14:30|2768.29|2768.29|2768.29|2768.29|2768.29|2768.29|2768.29|2768.29|0
1623399280000|2021-06-11 08:14:40|2768.12|2768.12|2768.12|2768.12|2768.12|2768.12|2768.12|2768.12|0
1623399290000|2021-06-11 08:14:50|2768|2768|2768.46|2768.46|2768.59|2768.59|2768|2768|0
1623399300000|2021-06-11 08:15:00|2768.58|2768.58|2768.58|2768.58|2768.58|2768.58|2768.58|2768.58|0
1623399310000|2021-06-11 08:15:10|2768.71|2768.71|2768.88|2768.88|2768.88|2768.88|2768.71|2768.71|0
1623399320000|2021-06-11 08:15:20|2769.33|2769.33|2769.33|2769.33|2769.33|2769.33|2769.33|2769.33|0
1623399330000|2021-06-11 08:15:30|2769.62|2769.62|2769.62|2769.62|2769.62|2769.62|2769.62|2769.62|0
1623399340000|2021-06-11 08:15:40|2769.58|2769.58|2769.62|2769.62|2769.62|2769.62|2769.58|2769.58|0
1623399350000|2021-06-11 08:15:50|2769.83|2769.83|2770|2770|2770|2770|2769.83|2769.83|0
1623399360000|2021-06-11 08:16:00|2770.11|2770.11|2770.23|2770.23|2770.23|2770.23|2770.11|2770.11|0
1623399370000|2021-06-11 08:16:10|2770.1|2770.1|2770.16|2770.16|2770.29|2770.29|2770.1|2770.1|0
1623399380000|2021-06-11 08:16:20|2770.36|2770.36|2770.36|2770.36|2770.36|2770.36|2770.36|2770.36|0
1623399390000|2021-06-11 08:16:30|2770.8|2770.8|2770.8|2770.8|2770.8|2770.8|2770.8|2770.8|0
1623399430000|2021-06-11 08:17:10|2770.93|2770.93|2770.81|2770.81|2770.93|2770.93|2770.81|2770.81|0
1623399440000|2021-06-11 08:17:20|2770.68|2770.68|2770.68|2770.68|2770.68|2770.68|2770.68|2770.68|0
1623399450000|2021-06-11 08:17:30|2770.78|2770.78|2770.78|2770.78|2770.78|2770.78|2770.78|2770.78|0
1623399460000|2021-06-11 08:17:40|2770.86|2770.86|2770.82|2770.82|2770.86|2770.86|2770.82|2770.82|0
1623399480000|2021-06-11 08:18:00|2770.88|2770.88|2770.88|2770.88|2770.88|2770.88|2770.88|2770.88|0
1623399490000|2021-06-11 08:18:10|2771.01|2771.01|2770.57|2770.57|2771.01|2771.01|2770.57|2770.57|0
1623399500000|2021-06-11 08:18:20|2770.5|2770.5|2770.25|2770.25|2770.5|2770.5|2770.25|2770.25|0
1623399530000|2021-06-11 08:18:50|2770.13|2770.13|2770.01|2770.01|2770.13|2770.13|2770.01|2770.01|0
1623399540000|2021-06-11 08:19:00|2769.81|2769.81|2769.81|2769.81|2769.81|2769.81|2769.81|2769.81|0
1623399550000|2021-06-11 08:19:10|2769.75|2769.75|2769.75|2769.75|2769.75|2769.75|2769.75|2769.75|0
1623399560000|2021-06-11 08:19:20|2769.62|2769.62|2769.62|2769.62|2769.62|2769.62|2769.62|2769.62|0
1623399570000|2021-06-11 08:19:30|2769.42|2769.42|2769.71|2769.71|2769.71|2769.71|2769.42|2769.42|0
1623399610000|2021-06-11 08:20:10|2769.86|2769.86|2769.42|2769.42|2769.86|2769.86|2769.42|2769.42|0
1623399630000|2021-06-11 08:20:30|2769.36|2769.36|2769.36|2769.36|2769.36|2769.36|2769.36|2769.36|0
1623399640000|2021-06-11 08:20:40|2769.29|2769.29|2769.23|2769.23|2769.29|2769.29|2769.23|2769.23|0
1623399660000|2021-06-11 08:21:00|2769.08|2769.08|2769.13|2769.13|2769.24|2769.24|2769.08|2769.08|0
1623399670000|2021-06-11 08:21:10|2769.44|2769.44|2769.18|2769.18|2769.44|2769.44|2769.18|2769.18|0
1623399680000|2021-06-11 08:21:20|2769.06|2769.06|2769.06|2769.06|2769.06|2769.06|2769.06|2769.06|0
1623399690000|2021-06-11 08:21:30|2769.09|2769.09|2768.91|2768.91|2769.09|2769.09|2768.91|2768.91|0
1623399720000|2021-06-11 08:22:00|2769.36|2769.36|2769.56|2769.56|2769.56|2769.56|2769.36|2769.36|0
1623399740000|2021-06-11 08:22:20|2769.47|2769.47|2769.23|2769.23|2769.47|2769.47|2769.23|2769.23|0
1623399750000|2021-06-11 08:22:30|2769.14|2769.14|2769.21|2769.21|2769.21|2769.21|2769.14|2769.14|0
1623399780000|2021-06-11 08:23:00|2769.06|2769.06|2769.21|2769.21|2769.21|2769.21|2769.06|2769.06|0
1623399790000|2021-06-11 08:23:10|2769.09|2769.09|2769.09|2769.09|2769.09|2769.09|2769.09|2769.09|0
1623399800000|2021-06-11 08:23:20|2769.02|2769.02|2768.95|2768.95|2769.02|2769.02|2768.95|2768.95|0
1623399810000|2021-06-11 08:23:30|2768.85|2768.85|2768.72|2768.72|2768.85|2768.85|2768.72|2768.72|0
1623399820000|2021-06-11 08:23:40|2768.48|2768.48|2768.2|2768.2|2768.48|2768.48|2768.2|2768.2|0
1623399840000|2021-06-11 08:24:00|2768.16|2768.16|2768.53|2768.53|2768.53|2768.53|2768.16|2768.16|0
1623399850000|2021-06-11 08:24:10|2768.38|2768.38|2768.38|2768.38|2768.38|2768.38|2768.38|2768.38|0
1623399880000|2021-06-11 08:24:40|2768.34|2768.34|2768.23|2768.23|2768.34|2768.34|2768.23|2768.23|0
1623399890000|2021-06-11 08:24:50|2768.13|2768.13|2768.13|2768.13|2768.13|2768.13|2768.13|2768.13|0
1623399900000|2021-06-11 08:25:00|2768.09|2768.09|2768.3|2768.3|2768.3|2768.3|2768.09|2768.09|0
1623399910000|2021-06-11 08:25:10|2768.03|2768.03|2768.23|2768.23|2768.23|2768.23|2768.03|2768.03|0
1623399920000|2021-06-11 08:25:20|2768|2768|2767.78|2767.78|2768|2768|2767.78|2767.78|0
1623399950000|2021-06-11 08:25:50|2767.66|2767.66|2767.66|2767.66|2767.66|2767.66|2767.66|2767.66|0
1623399960000|2021-06-11 08:26:00|2767.41|2767.41|2767.31|2767.31|2767.41|2767.41|2767.31|2767.31|0
1623399970000|2021-06-11 08:26:10|2767.17|2767.17|2767.17|2767.17|2767.17|2767.17|2767.17|2767.17|0
1623399990000|2021-06-11 08:26:30|2767.11|2767.11|2767.11|2767.11|2767.11|2767.11|2767.11|2767.11|0
1623400010000|2021-06-11 08:26:50|2767.16|2767.16|2767.52|2767.52|2767.66|2767.66|2767.16|2767.16|0
1623400020000|2021-06-11 08:27:00|2767.39|2767.39|2767.39|2767.39|2767.39|2767.39|2767.39|2767.39|0
1623400030000|2021-06-11 08:27:10|2767.44|2767.44|2767.44|2767.44|2767.44|2767.44|2767.44|2767.44|0
1623400040000|2021-06-11 08:27:20|2767.31|2767.31|2767.31|2767.31|2767.31|2767.31|2767.31|2767.31|0
1623400060000|2021-06-11 08:27:40|2767.43|2767.43|2767.43|2767.43|2767.43|2767.43|2767.43|2767.43|0
1623400070000|2021-06-11 08:27:50|2767.28|2767.28|2767.14|2767.14|2767.28|2767.28|2767.14|2767.14|0
1623400090000|2021-06-11 08:28:10|2767.08|2767.08|2767.14|2767.14|2767.14|2767.14|2767.08|2767.08|0
1623400120000|2021-06-11 08:28:40|2767.2|2767.2|2767.2|2767.2|2767.2|2767.2|2767.2|2767.2|0
1623400140000|2021-06-11 08:29:00|2767.09|2767.09|2767.11|2767.11|2767.15|2767.15|2767.09|2767.09|0
1623400150000|2021-06-11 08:29:10|2767.04|2767.04|2767.04|2767.04|2767.04|2767.04|2767.04|2767.04|0
1623400160000|2021-06-11 08:29:20|2766.98|2766.98|2766.98|2766.98|2766.98|2766.98|2766.98|2766.98|0
1623400170000|2021-06-11 08:29:30|2766.95|2766.95|2766.95|2766.95|2766.95|2766.95|2766.95|2766.95|0
1623400190000|2021-06-11 08:29:50|2766.83|2766.83|2766.43|2766.43|2766.83|2766.83|2766.19|2766.19|0
1623400200000|2021-06-11 08:30:00|2766.65|2766.65|2766.58|2766.58|2766.65|2766.65|2766.58|2766.58|0
1623400220000|2021-06-11 08:30:20|2766.51|2766.51|2766.51|2766.51|2766.51|2766.51|2766.51|2766.51|0
1623400260000|2021-06-11 08:31:00|2766.46|2766.46|2766.46|2766.46|2766.46|2766.46|2766.28|2766.28|0
1623400270000|2021-06-11 08:31:10|2766.52|2766.52|2766.52|2766.52|2766.52|2766.52|2766.52|2766.52|0
1623400280000|2021-06-11 08:31:20|2766.42|2766.42|2766.42|2766.42|2766.47|2766.47|2766.42|2766.42|0
1623400290000|2021-06-11 08:31:30|2766.35|2766.35|2766.35|2766.35|2766.35|2766.35|2766.35|2766.35|0
1623400300000|2021-06-11 08:31:40|2766.2|2766.2|2766.13|2766.13|2766.2|2766.2|2766.13|2766.13|0
1623400310000|2021-06-11 08:31:50|2765.97|2765.97|2765.73|2765.73|2765.97|2765.97|2765.73|2765.73|0
1623400320000|2021-06-11 08:32:00|2765.43|2765.43|2765.43|2765.43|2765.43|2765.43|2765.43|2765.43|0
1623400330000|2021-06-11 08:32:10|2765.38|2765.38|2765.35|2765.35|2765.38|2765.38|2765.35|2765.35|0
1623400340000|2021-06-11 08:32:20|2765.19|2765.19|2765.19|2765.19|2765.19|2765.19|2765.19|2765.19|0
1623400360000|2021-06-11 08:32:40|2765.13|2765.13|2765.13|2765.13|2765.13|2765.13|2765.13|2765.13|0
1623400370000|2021-06-11 08:32:50|2765.23|2765.23|2765.33|2765.33|2765.33|2765.33|2765.23|2765.23|0
1623400380000|2021-06-11 08:33:00|2765.39|2765.39|2765.39|2765.39|2765.39|2765.39|2765.39|2765.39|0
1623400400000|2021-06-11 08:33:20|2765.49|2765.49|2765.49|2765.49|2765.49|2765.49|2765.49|2765.49|0
1623400420000|2021-06-11 08:33:40|2765.43|2765.43|2765.43|2765.43|2765.43|2765.43|2765.43|2765.43|0
1623400440000|2021-06-11 08:34:00|2765.49|2765.49|2764.77|2764.77|2765.49|2765.49|2764.77|2764.77|0
1623400450000|2021-06-11 08:34:10|2764.84|2764.84|2764.84|2764.84|2764.84|2764.84|2764.84|2764.84|0
1623400460000|2021-06-11 08:34:20|2764.73|2764.73|2764.71|2764.71|2764.73|2764.73|2764.71|2764.71|0
1623400470000|2021-06-11 08:34:30|2764.59|2764.59|2764.52|2764.52|2764.59|2764.59|2764.52|2764.52|0
1623400480000|2021-06-11 08:34:40|2764.42|2764.42|2764.35|2764.35|2764.45|2764.45|2764.35|2764.35|0
1623400490000|2021-06-11 08:34:50|2764.45|2764.45|2764.24|2764.24|2764.45|2764.45|2764.24|2764.24|0
1623400500000|2021-06-11 08:35:00|2764.3|2764.3|2764.24|2764.24|2764.36|2764.36|2764.24|2764.24|0
1623400520000|2021-06-11 08:35:20|2764.18|2764.18|2763.72|2763.72|2764.18|2764.18|2763.72|2763.72|0
1623400530000|2021-06-11 08:35:30|2763.67|2763.67|2763.61|2763.61|2763.67|2763.67|2763.61|2763.61|0
1623400540000|2021-06-11 08:35:40|2763.58|2763.58|2763.58|2763.58|2763.58|2763.58|2763.58|2763.58|0
1623400550000|2021-06-11 08:35:50|2763.33|2763.33|2763.45|2763.45|2763.45|2763.45|2763.33|2763.33|0
1623400560000|2021-06-11 08:36:00|2763.35|2763.35|2763.55|2763.55|2763.55|2763.55|2763.35|2763.35|0
1623400570000|2021-06-11 08:36:10|2763.45|2763.45|2763.45|2763.45|2763.45|2763.45|2763.45|2763.45|0
1623400580000|2021-06-11 08:36:20|2763.51|2763.51|2763.51|2763.51|2763.51|2763.51|2763.51|2763.51|0
1623400610000|2021-06-11 08:36:50|2763.45|2763.45|2763.45|2763.45|2763.45|2763.45|2763.45|2763.45|0
1623400630000|2021-06-11 08:37:10|2763.56|2763.56|2763.62|2763.62|2763.62|2763.62|2763.56|2763.56|0
1623400650000|2021-06-11 08:37:30|2763.56|2763.56|2763.56|2763.56|2763.68|2763.68|2763.56|2763.56|0
1623400670000|2021-06-11 08:37:50|2763.66|2763.66|2763.7|2763.7|2763.7|2763.7|2763.66|2763.66|0
1623400680000|2021-06-11 08:38:00|2763.82|2763.82|2763.82|2763.82|2763.82|2763.82|2763.82|2763.82|0
1623400720000|2021-06-11 08:38:40|2763.88|2763.88|2763.83|2763.83|2763.88|2763.88|2763.83|2763.83|0
1623400740000|2021-06-11 08:39:00|2763.58|2763.58|2763.58|2763.58|2763.58|2763.58|2763.58|2763.58|0
1623400750000|2021-06-11 08:39:10|2763.71|2763.71|2763.71|2763.71|2763.71|2763.71|2763.71|2763.71|0
1623400760000|2021-06-11 08:39:20|2763.79|2763.79|2763.79|2763.79|2763.79|2763.79|2763.79|2763.79|0
1623400770000|2021-06-11 08:39:30|2763.86|2763.86|2764.09|2764.09|2764.09|2764.09|2763.86|2763.86|0
1623400780000|2021-06-11 08:39:40|2763.98|2763.98|2763.98|2763.98|2763.98|2763.98|2763.98|2763.98|0
1623400800000|2021-06-11 08:40:00|2763.91|2763.91|2764|2764|2764|2764|2763.91|2763.91|0
1623400810000|2021-06-11 08:40:10|2763.9|2763.9|2763.9|2763.9|2763.9|2763.9|2763.9|2763.9|0
1623400820000|2021-06-11 08:40:20|2764.1|2764.1|2764.1|2764.1|2764.1|2764.1|2764.1|2764.1|0
1623400840000|2021-06-11 08:40:40|2764.25|2764.25|2764.25|2764.25|2764.25|2764.25|2764.25|2764.25|0
1623400860000|2021-06-11 08:41:00|2764.15|2764.15|2764.25|2764.25|2764.25|2764.25|2764.15|2764.15|0
1623400870000|2021-06-11 08:41:10|2764.36|2764.36|2764.23|2764.23|2764.36|2764.36|2764.23|2764.23|0
1623400880000|2021-06-11 08:41:20|2764.44|2764.44|2764.33|2764.33|2764.44|2764.44|2764.33|2764.33|0
1623400890000|2021-06-11 08:41:30|2764.44|2764.44|2764.54|2764.54|2764.54|2764.54|2764.44|2764.44|0
1623400910000|2021-06-11 08:41:50|2764.67|2764.67|2764.82|2764.82|2764.82|2764.82|2764.67|2764.67|0
1623400940000|2021-06-11 08:42:20|2764.99|2764.99|2765.43|2765.43|2765.43|2765.43|2764.99|2764.99|0
1623400960000|2021-06-11 08:42:40|2765.56|2765.56|2765.56|2765.56|2765.56|2765.56|2765.56|2765.56|0
1623400970000|2021-06-11 08:42:50|2765.5|2765.5|2765.5|2765.5|2765.5|2765.5|2765.5|2765.5|0
1623400980000|2021-06-11 08:43:00|2765.55|2765.55|2765.62|2765.62|2765.73|2765.73|2765.55|2765.55|0
1623401000000|2021-06-11 08:43:20|2765.37|2765.37|2765.25|2765.25|2765.37|2765.37|2765.25|2765.25|0
1623401010000|2021-06-11 08:43:30|2765.18|2765.18|2765.14|2765.14|2765.18|2765.18|2765.03|2765.03|0
1623401020000|2021-06-11 08:43:40|2764.98|2764.98|2764.98|2764.98|2765.03|2765.03|2764.98|2764.98|0
1623401050000|2021-06-11 08:44:10|2764.92|2764.92|2764.92|2764.92|2764.92|2764.92|2764.92|2764.92|0
1623401070000|2021-06-11 08:44:30|2764.81|2764.81|2765.35|2765.35|2765.35|2765.35|2764.81|2764.81|0
1623401080000|2021-06-11 08:44:40|2765.24|2765.24|2765.24|2765.24|2765.24|2765.24|2765.24|2765.24|0
1623401090000|2021-06-11 08:44:50|2765.6|2765.6|2765.6|2765.6|2765.6|2765.6|2765.6|2765.6|0
1623401100000|2021-06-11 08:45:00|2765.53|2765.53|2765.53|2765.53|2765.53|2765.53|2765.53|2765.53|0
1623401110000|2021-06-11 08:45:10|2765.49|2765.49|2765.49|2765.49|2765.49|2765.49|2765.49|2765.49|0
1623401190000|2021-06-11 08:46:30|2765.64|2765.64|2765.64|2765.64|2765.64|2765.64|2765.64|2765.64|0
1623401220000|2021-06-11 08:47:00|2765.97|2765.97|2765.97|2765.97|2765.97|2765.97|2765.97|2765.97|0
1623401230000|2021-06-11 08:47:10|2765.9|2765.9|2765.9|2765.9|2765.9|2765.9|2765.9|2765.9|0
1623401260000|2021-06-11 08:47:40|2765.97|2765.97|2765.97|2765.97|2765.97|2765.97|2765.97|2765.97|0
1623401280000|2021-06-11 08:48:00|2765.86|2765.86|2765.15|2765.15|2765.86|2765.86|2765.15|2765.15|0
1623401290000|2021-06-11 08:48:10|2765.21|2765.21|2764.25|2764.25|2765.21|2765.21|2764.25|2764.25|0
1623401310000|2021-06-11 08:48:30|2764.3|2764.3|2764.3|2764.3|2764.3|2764.3|2764.3|2764.3|0
1623401320000|2021-06-11 08:48:40|2764.4|2764.4|2764.28|2764.28|2764.51|2764.51|2764.28|2764.28|0
1623401360000|2021-06-11 08:49:20|2764.43|2764.43|2764.43|2764.43|2764.43|2764.43|2764.43|2764.43|0
1623401390000|2021-06-11 08:49:50|2764.48|2764.48|2764.48|2764.48|2764.48|2764.48|2764.48|2764.48|0
1623401410000|2021-06-11 08:50:10|2764.23|2764.23|2764.25|2764.25|2764.25|2764.25|2764.2|2764.2|0
1623401440000|2021-06-11 08:50:40|2764.2|2764.2|2764.08|2764.08|2764.2|2764.2|2764.08|2764.08|0
1623401450000|2021-06-11 08:50:50|2764.19|2764.19|2764.09|2764.09|2764.19|2764.19|2764.09|2764.09|0
1623401460000|2021-06-11 08:51:00|2764.05|2764.05|2763.85|2763.85|2764.05|2764.05|2763.85|2763.85|0
1623401530000|2021-06-11 08:52:10|2763.97|2763.97|2763.97|2763.97|2763.97|2763.97|2763.97|2763.97|0
1623401560000|2021-06-11 08:52:40|2764.08|2764.08|2764.13|2764.13|2764.13|2764.13|2764.08|2764.08|0
1623401570000|2021-06-11 08:52:50|2764.29|2764.29|2764.13|2764.13|2764.29|2764.29|2764.13|2764.13|0
1623401580000|2021-06-11 08:53:00|2764.28|2764.28|2764.52|2764.52|2764.52|2764.52|2764.28|2764.28|0
1623401590000|2021-06-11 08:53:10|2764.58|2764.58|2764.58|2764.58|2764.58|2764.58|2764.58|2764.58|0
1623401600000|2021-06-11 08:53:20|2764.38|2764.38|2764.38|2764.38|2764.38|2764.38|2764.38|2764.38|0
1623401610000|2021-06-11 08:53:30|2764.32|2764.32|2764.56|2764.56|2764.63|2764.63|2764.32|2764.32|0
1623401620000|2021-06-11 08:53:40|2764.63|2764.63|2764.63|2764.63|2764.63|2764.63|2764.63|2764.63|0
1623401630000|2021-06-11 08:53:50|2764.52|2764.52|2764.63|2764.63|2764.63|2764.63|2764.52|2764.52|0
1623401640000|2021-06-11 08:54:00|2764.56|2764.56|2764.64|2764.64|2764.64|2764.64|2764.5|2764.5|0
1623401660000|2021-06-11 08:54:20|2764.61|2764.61|2764.57|2764.57|2764.61|2764.61|2764.57|2764.57|0
1623401670000|2021-06-11 08:54:30|2764.5|2764.5|2764.5|2764.5|2764.5|2764.5|2764.5|2764.5|0
1623401700000|2021-06-11 08:55:00|2764.44|2764.44|2765.38|2765.38|2765.38|2765.38|2764.44|2764.44|0
1623401720000|2021-06-11 08:55:20|2765.53|2765.53|2765.53|2765.53|2765.53|2765.53|2765.53|2765.53|0
1623401730000|2021-06-11 08:55:30|2765.47|2765.47|2765.47|2765.47|2765.47|2765.47|2765.47|2765.47|0
1623401740000|2021-06-11 08:55:40|2765.27|2765.27|2765.27|2765.27|2765.27|2765.27|2765.27|2765.27|0
1623401750000|2021-06-11 08:55:50|2765.22|2765.22|2765.22|2765.22|2765.22|2765.22|2765.22|2765.22|0
1623401760000|2021-06-11 08:56:00|2765.27|2765.27|2765.27|2765.27|2765.27|2765.27|2765.27|2765.27|0
1623401770000|2021-06-11 08:56:10|2765.33|2765.33|2765.33|2765.33|2765.33|2765.33|2765.33|2765.33|0
1623401780000|2021-06-11 08:56:20|2765.39|2765.39|2765.49|2765.49|2765.49|2765.49|2765.39|2765.39|0
1623401800000|2021-06-11 08:56:40|2765.62|2765.62|2765.62|2765.62|2765.62|2765.62|2765.62|2765.62|0
1623401810000|2021-06-11 08:56:50|2765.68|2765.68|2765.75|2765.75|2765.75|2765.75|2765.68|2765.68|0
1623401820000|2021-06-11 08:57:00|2766|2766|2766|2766|2766|2766|2766|2766|0
1623401840000|2021-06-11 08:57:20|2765.87|2765.87|2765.87|2765.87|2765.87|2765.87|2765.87|2765.87|0
1623401860000|2021-06-11 08:57:40|2765.75|2765.75|2765.77|2765.77|2765.88|2765.88|2765.75|2765.75|0
1623401870000|2021-06-11 08:57:50|2765.87|2765.87|2765.87|2765.87|2765.87|2765.87|2765.87|2765.87|0
1623401890000|2021-06-11 08:58:10|2766.02|2766.02|2766.02|2766.02|2766.02|2766.02|2766.02|2766.02|0
1623401900000|2021-06-11 08:58:20|2765.89|2765.89|2766.07|2766.07|2766.14|2766.14|2765.89|2765.89|0
1623401910000|2021-06-11 08:58:30|2766.28|2766.28|2766.35|2766.35|2766.35|2766.35|2766.28|2766.28|0
1623401930000|2021-06-11 08:58:50|2766.05|2766.05|2765.85|2765.85|2766.05|2766.05|2765.85|2765.85|0
1623401970000|2021-06-11 08:59:30|2765.79|2765.79|2765.66|2765.66|2765.79|2765.79|2765.65|2765.65|0
1623401980000|2021-06-11 08:59:40|2765.54|2765.54|2765.54|2765.54|2765.54|2765.54|2765.54|2765.54|0
1623401990000|2021-06-11 08:59:50|2765.91|2765.91|2765.91|2765.91|2765.91|2765.91|2765.91|2765.91|0
1623402000000|2021-06-11 09:00:00|2765.76|2765.76|2765.72|2765.72|2765.76|2765.76|2765.72|2765.72|0
1623402020000|2021-06-11 09:00:20|2765.67|2765.67|2765.93|2765.93|2765.93|2765.93|2765.62|2765.62|0
1623402030000|2021-06-11 09:00:30|2765.89|2765.89|2765.65|2765.65|2765.89|2765.89|2765.65|2765.65|0
1623402050000|2021-06-11 09:00:50|2765.76|2765.76|2765.76|2765.76|2765.76|2765.76|2765.76|2765.76|0
1623402060000|2021-06-11 09:01:00|2765.88|2765.88|2765.73|2765.73|2765.88|2765.88|2765.73|2765.73|0
1623402090000|2021-06-11 09:01:30|2765.88|2765.88|2765.51|2765.51|2765.88|2765.88|2765.51|2765.51|0
1623402130000|2021-06-11 09:02:10|2765.76|2765.76|2766.09|2766.09|2766.09|2766.09|2765.76|2765.76|0
1623402140000|2021-06-11 09:02:20|2766.03|2766.03|2766.03|2766.03|2766.03|2766.03|2766.03|2766.03|0
1623402150000|2021-06-11 09:02:30|2765.83|2765.83|2766.05|2766.05|2766.05|2766.05|2765.83|2765.83|0
1623402160000|2021-06-11 09:02:40|2765.98|2765.98|2765.98|2765.98|2765.98|2765.98|2765.98|2765.98|0
1623402170000|2021-06-11 09:02:50|2766.05|2766.05|2766.05|2766.05|2766.05|2766.05|2766.05|2766.05|0
1623402180000|2021-06-11 09:03:00|2765.98|2765.98|2765.98|2765.98|2765.98|2765.98|2765.88|2765.88|0
1623402190000|2021-06-11 09:03:10|2766.1|2766.1|2766.4|2766.4|2766.4|2766.4|2766.1|2766.1|0
1623402200000|2021-06-11 09:03:20|2766.33|2766.33|2766.33|2766.33|2766.33|2766.33|2766.33|2766.33|0
1623402210000|2021-06-11 09:03:30|2766.2|2766.2|2766.13|2766.13|2766.2|2766.2|2766.13|2766.13|0
1623402220000|2021-06-11 09:03:40|2766.19|2766.19|2766.19|2766.19|2766.19|2766.19|2766.19|2766.19|0
1623402240000|2021-06-11 09:04:00|2766.35|2766.35|2766.85|2766.85|2766.85|2766.85|2766.35|2766.35|0
1623402250000|2021-06-11 09:04:10|2766.79|2766.79|2766.79|2766.79|2766.79|2766.79|2766.79|2766.79|0
1623402270000|2021-06-11 09:04:30|2766.91|2766.91|2766.91|2766.91|2766.91|2766.91|2766.91|2766.91|0
1623402290000|2021-06-11 09:04:50|2767.01|2767.01|2766.89|2766.89|2767.01|2767.01|2766.89|2766.89|0
1623402310000|2021-06-11 09:05:10|2766.82|2766.82|2766.9|2766.9|2767.04|2767.04|2766.78|2766.78|0
1623402320000|2021-06-11 09:05:20|2767.1|2767.1|2767.21|2767.21|2767.21|2767.21|2767.1|2767.1|0
1623402340000|2021-06-11 09:05:40|2767.31|2767.31|2767.41|2767.41|2767.41|2767.41|2767.31|2767.31|0
1623402360000|2021-06-11 09:06:00|2767.54|2767.54|2767.65|2767.65|2767.65|2767.65|2767.54|2767.54|0
1623402370000|2021-06-11 09:06:10|2767.78|2767.78|2767.95|2767.95|2767.95|2767.95|2767.78|2767.78|0
1623402380000|2021-06-11 09:06:20|2768.06|2768.06|2768.22|2768.22|2768.22|2768.22|2768.06|2768.06|0
1623402390000|2021-06-11 09:06:30|2768.02|2768.02|2768.12|2768.12|2768.12|2768.12|2768.02|2768.02|0
1623402410000|2021-06-11 09:06:50|2768.02|2768.02|2768.02|2768.02|2768.02|2768.02|2768.02|2768.02|0
1623402420000|2021-06-11 09:07:00|2768.13|2768.13|2768.13|2768.13|2768.13|2768.13|2768.13|2768.13|0
1623402430000|2021-06-11 09:07:10|2768.23|2768.23|2768.53|2768.53|2768.53|2768.53|2768.23|2768.23|0
1623402440000|2021-06-11 09:07:20|2768.41|2768.41|2768.41|2768.41|2768.41|2768.41|2768.41|2768.41|0
1623402450000|2021-06-11 09:07:30|2768.35|2768.35|2768.35|2768.35|2768.35|2768.35|2768.35|2768.35|0
1623402460000|2021-06-11 09:07:40|2768.41|2768.41|2768.41|2768.41|2768.41|2768.41|2768.41|2768.41|0
1623402470000|2021-06-11 09:07:50|2768.47|2768.47|2768.47|2768.47|2768.47|2768.47|2768.47|2768.47|0
1623402480000|2021-06-11 09:08:00|2768.37|2768.37|2768.32|2768.32|2768.37|2768.37|2768.26|2768.26|0
1623402490000|2021-06-11 09:08:10|2768.45|2768.45|2768.45|2768.45|2768.45|2768.45|2768.45|2768.45|0
1623402510000|2021-06-11 09:08:30|2768.38|2768.38|2768.38|2768.38|2768.38|2768.38|2768.38|2768.38|0
1623402540000|2021-06-11 09:09:00|2768.12|2768.12|2768.12|2768.12|2768.12|2768.12|2768.12|2768.12|0
1623402550000|2021-06-11 09:09:10|2767.96|2767.96|2767.96|2767.96|2767.96|2767.96|2767.96|2767.96|0
1623402560000|2021-06-11 09:09:20|2767.66|2767.66|2767.66|2767.66|2767.66|2767.66|2767.66|2767.66|0
1623402580000|2021-06-11 09:09:40|2767.42|2767.42|2767.42|2767.42|2767.42|2767.42|2767.42|2767.42|0
1623402600000|2021-06-11 09:10:00|2767.54|2767.54|2767.54|2767.54|2767.54|2767.54|2767.54|2767.54|0
1623402630000|2021-06-11 09:10:30|2767.67|2767.67|2767.67|2767.67|2767.67|2767.67|2767.67|2767.67|0
1623402640000|2021-06-11 09:10:40|2767.6|2767.6|2767.53|2767.53|2767.6|2767.6|2767.53|2767.53|0
1623402650000|2021-06-11 09:10:50|2767.74|2767.74|2767.55|2767.55|2767.74|2767.74|2767.55|2767.55|0
1623402660000|2021-06-11 09:11:00|2767.41|2767.41|2767.59|2767.59|2767.59|2767.59|2767.41|2767.41|0
1623402670000|2021-06-11 09:11:10|2767.69|2767.69|2767.69|2767.69|2767.69|2767.69|2767.69|2767.69|0
1623402680000|2021-06-11 09:11:20|2767.64|2767.64|2767.64|2767.64|2767.64|2767.64|2767.64|2767.64|0
1623402690000|2021-06-11 09:11:30|2767.49|2767.49|2767.6|2767.6|2767.6|2767.6|2767.49|2767.49|0
1623402700000|2021-06-11 09:11:40|2767.64|2767.64|2767.71|2767.71|2767.71|2767.71|2767.64|2767.64|0
1623402720000|2021-06-11 09:12:00|2767.83|2767.83|2768.1|2768.1|2768.1|2768.1|2767.83|2767.83|0
1623402730000|2021-06-11 09:12:10|2768.2|2768.2|2768.46|2768.46|2768.46|2768.46|2768.2|2768.2|0
1623402740000|2021-06-11 09:12:20|2768.63|2768.63|2768.63|2768.63|2768.63|2768.63|2768.63|2768.63|0
1623402790000|2021-06-11 09:13:10|2768.42|2768.42|2768.42|2768.42|2768.42|2768.42|2768.42|2768.42|0
1623402800000|2021-06-11 09:13:20|2768.3|2768.3|2768.42|2768.42|2768.42|2768.42|2768.3|2768.3|0
1623402810000|2021-06-11 09:13:30|2768.54|2768.54|2768.79|2768.79|2768.79|2768.79|2768.54|2768.54|0
1623402830000|2021-06-11 09:13:50|2769.08|2769.08|2769.08|2769.08|2769.08|2769.08|2769.08|2769.08|0
1623402880000|2021-06-11 09:14:40|2769.14|2769.14|2769.14|2769.14|2769.14|2769.14|2769.14|2769.14|0
1623402900000|2021-06-11 09:15:00|2769.28|2769.28|2769.81|2769.81|2769.94|2769.94|2769.14|2769.14|0
1623402920000|2021-06-11 09:15:20|2769.87|2769.87|2769.76|2769.76|2769.87|2769.87|2769.76|2769.76|0
1623402930000|2021-06-11 09:15:30|2770.06|2770.06|2770.06|2770.06|2770.06|2770.06|2770.06|2770.06|0
1623402940000|2021-06-11 09:15:40|2769.95|2769.95|2769.99|2769.99|2769.99|2769.99|2769.88|2769.88|0
1623402960000|2021-06-11 09:16:00|2770.16|2770.16|2770.16|2770.16|2770.16|2770.16|2770.16|2770.16|0
1623402970000|2021-06-11 09:16:10|2770.11|2770.11|2770.11|2770.11|2770.11|2770.11|2770.11|2770.11|0
1623402980000|2021-06-11 09:16:20|2769.86|2769.86|2769.97|2769.97|2769.97|2769.97|2769.86|2769.86|0
1623402990000|2021-06-11 09:16:30|2769.92|2769.92|2769.86|2769.86|2769.92|2769.92|2769.86|2769.86|0
1623403000000|2021-06-11 09:16:40|2769.81|2769.81|2769.76|2769.76|2769.81|2769.81|2769.76|2769.76|0
1623403010000|2021-06-11 09:16:50|2769.65|2769.65|2769.76|2769.76|2769.76|2769.76|2769.65|2769.65|0
1623403020000|2021-06-11 09:17:00|2769.86|2769.86|2769.96|2769.96|2769.96|2769.96|2769.86|2769.86|0
1623403030000|2021-06-11 09:17:10|2770.02|2770.02|2770.02|2770.02|2770.07|2770.07|2770.02|2770.02|0
1623403040000|2021-06-11 09:17:20|2769.91|2769.91|2769.91|2769.91|2769.91|2769.91|2769.91|2769.91|0
1623403050000|2021-06-11 09:17:30|2770.03|2770.03|2770.07|2770.07|2770.07|2770.07|2770.03|2770.03|0
1623403080000|2021-06-11 09:18:00|2770.18|2770.18|2770.18|2770.18|2770.18|2770.18|2770.18|2770.18|0
1623403100000|2021-06-11 09:18:20|2770.48|2770.48|2770.3|2770.3|2770.48|2770.48|2770.3|2770.3|0
1623403140000|2021-06-11 09:19:00|2770.36|2770.36|2770.36|2770.36|2770.36|2770.36|2770.36|2770.36|0
1623403160000|2021-06-11 09:19:20|2770.43|2770.43|2770.48|2770.48|2770.48|2770.48|2770.43|2770.43|0
1623403170000|2021-06-11 09:19:30|2770.58|2770.58|2770.58|2770.58|2770.58|2770.58|2770.58|2770.58|0
1623403180000|2021-06-11 09:19:40|2770.63|2770.63|2770.63|2770.63|2770.63|2770.63|2770.63|2770.63|0
1623403190000|2021-06-11 09:19:50|2770.74|2770.74|2770.67|2770.67|2770.74|2770.74|2770.67|2770.67|0
1623403200000|2021-06-11 09:20:00|2770.82|2770.82|2770.82|2770.82|2770.82|2770.82|2770.82|2770.82|0
1623403210000|2021-06-11 09:20:10|2770.67|2770.67|2770.52|2770.52|2770.67|2770.67|2770.52|2770.52|0
1623403240000|2021-06-11 09:20:40|2770.63|2770.63|2770.68|2770.68|2770.68|2770.68|2770.63|2770.63|0
1623403250000|2021-06-11 09:20:50|2770.74|2770.74|2770.66|2770.66|2770.74|2770.74|2770.55|2770.55|0
1623403270000|2021-06-11 09:21:10|2770.7|2770.7|2770.69|2770.69|2770.75|2770.75|2770.69|2770.69|0
1623403280000|2021-06-11 09:21:20|2770.88|2770.88|2770.76|2770.76|2770.88|2770.88|2770.76|2770.76|0
1623403290000|2021-06-11 09:21:30|2770.82|2770.82|2770.82|2770.82|2770.82|2770.82|2770.82|2770.82|0
1623403310000|2021-06-11 09:21:50|2770.86|2770.86|2770.86|2770.86|2770.86|2770.86|2770.86|2770.86|0
1623403320000|2021-06-11 09:22:00|2770.91|2770.91|2770.91|2770.91|2770.91|2770.91|2770.91|2770.91|0
1623403340000|2021-06-11 09:22:20|2770.86|2770.86|2770.86|2770.86|2770.86|2770.86|2770.86|2770.86|0
1623403350000|2021-06-11 09:22:30|2770.91|2770.91|2770.91|2770.91|2770.91|2770.91|2770.91|2770.91|0
1623403360000|2021-06-11 09:22:40|2770.98|2770.98|2770.98|2770.98|2770.98|2770.98|2770.98|2770.98|0
1623403380000|2021-06-11 09:23:00|2771.04|2771.04|2771.16|2771.16|2771.16|2771.16|2771.04|2771.04|0
1623403390000|2021-06-11 09:23:10|2771.52|2771.52|2771.66|2771.66|2771.66|2771.66|2771.52|2771.52|0
1623403400000|2021-06-11 09:23:20|2771.53|2771.53|2771.53|2771.53|2771.53|2771.53|2771.47|2771.47|0
1623403410000|2021-06-11 09:23:30|2771.8|2771.8|2771.68|2771.68|2771.8|2771.8|2771.68|2771.68|0
1623403420000|2021-06-11 09:23:40|2771.73|2771.73|2771.79|2771.79|2771.9|2771.9|2771.73|2771.73|0
1623403430000|2021-06-11 09:23:50|2771.89|2771.89|2772.1|2772.1|2772.1|2772.1|2771.89|2771.89|0
1623403440000|2021-06-11 09:24:00|2771.97|2771.97|2771.97|2771.97|2771.97|2771.97|2771.97|2771.97|0
1623403450000|2021-06-11 09:24:10|2772.03|2772.03|2772.27|2772.27|2772.27|2772.27|2772.03|2772.03|0
1623403460000|2021-06-11 09:24:20|2772.34|2772.34|2772.27|2772.27|2772.34|2772.34|2772.27|2772.27|0
1623403470000|2021-06-11 09:24:30|2772.33|2772.33|2772.33|2772.33|2772.33|2772.33|2772.27|2772.27|0
1623403500000|2021-06-11 09:25:00|2772.38|2772.38|2772.55|2772.55|2772.55|2772.55|2772.38|2772.38|0
1623403520000|2021-06-11 09:25:20|2772.71|2772.71|2772.71|2772.71|2772.71|2772.71|2772.71|2772.71|0
1623403550000|2021-06-11 09:25:50|2772.61|2772.61|2772.85|2772.85|2772.85|2772.85|2772.61|2772.61|0
1623403560000|2021-06-11 09:26:00|2772.68|2772.68|2772.68|2772.68|2772.68|2772.68|2772.68|2772.68|0
1623403570000|2021-06-11 09:26:10|2772.72|2772.72|2772.72|2772.72|2772.72|2772.72|2772.72|2772.72|0
1623403590000|2021-06-11 09:26:30|2772.6|2772.6|2772.6|2772.6|2772.6|2772.6|2772.4|2772.4|0
1623403650000|2021-06-11 09:27:30|2772.54|2772.54|2772.54|2772.54|2772.54|2772.54|2772.54|2772.54|0
1623403680000|2021-06-11 09:28:00|2772.69|2772.69|2772.69|2772.69|2772.69|2772.69|2772.69|2772.69|0
1623403690000|2021-06-11 09:28:10|2772.94|2772.94|2772.94|2772.94|2772.94|2772.94|2772.94|2772.94|0
1623403700000|2021-06-11 09:28:20|2773|2773|2773|2773|2773|2773|2773|2773|0
1623403710000|2021-06-11 09:28:30|2772.89|2772.89|2772.95|2772.95|2772.95|2772.95|2772.89|2772.89|0
1623403760000|2021-06-11 09:29:20|2772.89|2772.89|2772.83|2772.83|2772.89|2772.89|2772.83|2772.83|0
1623403770000|2021-06-11 09:29:30|2772.98|2772.98|2772.83|2772.83|2772.98|2772.98|2772.83|2772.83|0
1623403780000|2021-06-11 09:29:40|2772.63|2772.63|2772.63|2772.63|2772.63|2772.63|2772.63|2772.63|0
1623403790000|2021-06-11 09:29:50|2772.38|2772.38|2772.27|2772.27|2772.38|2772.38|2772.27|2772.27|0
1623403800000|2021-06-11 09:30:00|2772.14|2772.14|2772.14|2772.14|2772.14|2772.14|2772.14|2772.14|0
1623403810000|2021-06-11 09:30:10|2772.08|2772.08|2772.14|2772.14|2772.14|2772.14|2772.08|2772.08|0
1623403820000|2021-06-11 09:30:20|2772.19|2772.19|2772.39|2772.39|2772.39|2772.39|2772.19|2772.19|0
1623403840000|2021-06-11 09:30:40|2772.42|2772.42|2772.32|2772.32|2772.42|2772.42|2772.32|2772.32|0
1623403850000|2021-06-11 09:30:50|2772.21|2772.21|2772.04|2772.04|2772.21|2772.21|2772.04|2772.04|0
1623403860000|2021-06-11 09:31:00|2771.99|2771.99|2771.94|2771.94|2771.99|2771.99|2771.94|2771.94|0
1623403870000|2021-06-11 09:31:10|2771.89|2771.89|2771.76|2771.76|2771.89|2771.89|2771.76|2771.76|0
1623403880000|2021-06-11 09:31:20|2771.81|2771.81|2772.02|2772.02|2772.02|2772.02|2771.81|2771.81|0
1623403900000|2021-06-11 09:31:40|2771.92|2771.92|2771.83|2771.83|2771.92|2771.92|2771.64|2771.64|0
1623403920000|2021-06-11 09:32:00|2771.69|2771.69|2771.69|2771.69|2771.69|2771.69|2771.69|2771.69|0
1623403930000|2021-06-11 09:32:10|2771.45|2771.45|2771.51|2771.51|2771.51|2771.51|2771.4|2771.4|0
1623403940000|2021-06-11 09:32:20|2771.38|2771.38|2771.38|2771.38|2771.38|2771.38|2771.38|2771.38|0
1623403960000|2021-06-11 09:32:40|2771.44|2771.44|2771.24|2771.24|2771.44|2771.44|2771.24|2771.24|0
1623403970000|2021-06-11 09:32:50|2771.09|2771.09|2770.94|2770.94|2771.09|2771.09|2770.94|2770.94|0
1623403980000|2021-06-11 09:33:00|2770.88|2770.88|2770.88|2770.88|2770.88|2770.88|2770.88|2770.88|0
1623403990000|2021-06-11 09:33:10|2770.84|2770.84|2770.84|2770.84|2770.84|2770.84|2770.84|2770.84|0
1623404010000|2021-06-11 09:33:30|2770.78|2770.78|2770.78|2770.78|2770.78|2770.78|2770.78|2770.78|0
1623404030000|2021-06-11 09:33:50|2770.73|2770.73|2770.84|2770.84|2770.84|2770.84|2770.73|2770.73|0
1623404050000|2021-06-11 09:34:10|2770.77|2770.77|2770.77|2770.77|2770.77|2770.77|2770.77|2770.77|0
1623404060000|2021-06-11 09:34:20|2770.92|2770.92|2770.92|2770.92|2770.92|2770.92|2770.92|2770.92|0
1623404080000|2021-06-11 09:34:40|2771.08|2771.08|2770.97|2770.97|2771.08|2771.08|2770.97|2770.97|0
1623404090000|2021-06-11 09:34:50|2770.91|2770.91|2770.66|2770.66|2770.91|2770.91|2770.66|2770.66|0
1623404110000|2021-06-11 09:35:10|2770.61|2770.61|2770.34|2770.34|2770.61|2770.61|2770.34|2770.34|0
1623404130000|2021-06-11 09:35:30|2770.4|2770.4|2770.4|2770.4|2770.4|2770.4|2770.4|2770.4|0
1623404150000|2021-06-11 09:35:50|2770.33|2770.33|2770.33|2770.33|2770.33|2770.33|2770.33|2770.33|0
1623404160000|2021-06-11 09:36:00|2770.4|2770.4|2770.45|2770.45|2770.45|2770.45|2770.4|2770.4|0
1623404190000|2021-06-11 09:36:30|2770.32|2770.32|2770.26|2770.26|2770.32|2770.32|2770.26|2770.26|0
1623404230000|2021-06-11 09:37:10|2770.39|2770.39|2770.52|2770.52|2770.52|2770.52|2770.39|2770.39|0
1623404240000|2021-06-11 09:37:20|2770.4|2770.4|2770.28|2770.28|2770.4|2770.4|2770.28|2770.28|0
1623404250000|2021-06-11 09:37:30|2770.38|2770.38|2770.38|2770.38|2770.38|2770.38|2770.38|2770.38|0
1623404260000|2021-06-11 09:37:40|2770.33|2770.33|2770.48|2770.48|2770.48|2770.48|2770.33|2770.33|0
1623404270000|2021-06-11 09:37:50|2770.53|2770.53|2770.53|2770.53|2770.53|2770.53|2770.53|2770.53|0
1623404280000|2021-06-11 09:38:00|2770.56|2770.56|2770.65|2770.65|2770.65|2770.65|2770.5|2770.5|0
1623404290000|2021-06-11 09:38:10|2770.6|2770.6|2770.7|2770.7|2770.7|2770.7|2770.6|2770.6|0
1623404300000|2021-06-11 09:38:20|2770.65|2770.65|2770.65|2770.65|2770.65|2770.65|2770.65|2770.65|0
1623404310000|2021-06-11 09:38:30|2770.75|2770.75|2770.48|2770.48|2770.75|2770.75|2770.48|2770.48|0
1623404330000|2021-06-11 09:38:50|2770.42|2770.42|2770.42|2770.42|2770.42|2770.42|2770.42|2770.42|0
1623404340000|2021-06-11 09:39:00|2770.12|2770.12|2769.97|2769.97|2770.12|2770.12|2769.97|2769.97|0
1623404350000|2021-06-11 09:39:10|2769.87|2769.87|2769.87|2769.87|2769.87|2769.87|2769.87|2769.87|0
1623404360000|2021-06-11 09:39:20|2770|2770|2770.2|2770.2|2770.2|2770.2|2770|2770|0
1623404380000|2021-06-11 09:39:40|2770.08|2770.08|2770.67|2770.67|2770.67|2770.67|2770.08|2770.08|0
1623404400000|2021-06-11 09:40:00|2770.73|2770.73|2770.78|2770.78|2770.78|2770.78|2770.73|2770.73|0
1623404430000|2021-06-11 09:40:30|2770.9|2770.9|2771.03|2771.03|2771.03|2771.03|2770.9|2770.9|0
1623404450000|2021-06-11 09:40:50|2770.97|2770.97|2770.97|2770.97|2770.97|2770.97|2770.97|2770.97|0
1623404460000|2021-06-11 09:41:00|2771.02|2771.02|2771.09|2771.09|2771.14|2771.14|2771.02|2771.02|0
1623404510000|2021-06-11 09:41:50|2771.15|2771.15|2771.04|2771.04|2771.15|2771.15|2771.04|2771.04|0
1623404520000|2021-06-11 09:42:00|2770.93|2770.93|2770.93|2770.93|2770.93|2770.93|2770.93|2770.93|0
1623404540000|2021-06-11 09:42:20|2771.23|2771.23|2771.23|2771.23|2771.23|2771.23|2771.23|2771.23|0
1623404550000|2021-06-11 09:42:30|2771.28|2771.28|2771.28|2771.28|2771.28|2771.28|2771.28|2771.28|0
1623404570000|2021-06-11 09:42:50|2771.16|2771.16|2771.16|2771.16|2771.16|2771.16|2771.16|2771.16|0
1623404580000|2021-06-11 09:43:00|2771.23|2771.23|2771.2|2771.2|2771.23|2771.23|2771.08|2771.08|0
1623404590000|2021-06-11 09:43:10|2771.13|2771.13|2771.13|2771.13|2771.13|2771.13|2771.13|2771.13|0
1623404600000|2021-06-11 09:43:20|2771.2|2771.2|2771.31|2771.31|2771.31|2771.31|2771.2|2771.2|0
1623404610000|2021-06-11 09:43:30|2771.43|2771.43|2771.48|2771.48|2771.48|2771.48|2771.43|2771.43|0
1623404630000|2021-06-11 09:43:50|2771.33|2771.33|2771.39|2771.39|2771.39|2771.39|2771.33|2771.33|0
1623404640000|2021-06-11 09:44:00|2771.3|2771.3|2771.3|2771.3|2771.3|2771.3|2771.3|2771.3|0
1623404650000|2021-06-11 09:44:10|2771.36|2771.36|2771.36|2771.36|2771.36|2771.36|2771.36|2771.36|0
1623404670000|2021-06-11 09:44:30|2771.24|2771.24|2771.17|2771.17|2771.24|2771.24|2771.11|2771.11|0
1623404680000|2021-06-11 09:44:40|2771.13|2771.13|2771.13|2771.13|2771.13|2771.13|2771.13|2771.13|0
1623404690000|2021-06-11 09:44:50|2771.16|2771.16|2771.2|2771.2|2771.2|2771.2|2771.16|2771.16|0
1623404700000|2021-06-11 09:45:00|2771.09|2771.09|2771.2|2771.2|2771.2|2771.2|2770.99|2770.99|0
1623404710000|2021-06-11 09:45:10|2771.08|2771.08|2770.98|2770.98|2771.08|2771.08|2770.98|2770.98|0
1623404760000|2021-06-11 09:46:00|2771.04|2771.04|2770.98|2770.98|2771.04|2771.04|2770.98|2770.98|0
1623404770000|2021-06-11 09:46:10|2771.18|2771.18|2771.11|2771.11|2771.18|2771.18|2771.11|2771.11|0
1623404780000|2021-06-11 09:46:20|2771.06|2771.06|2771.06|2771.06|2771.06|2771.06|2771.06|2771.06|0
1623404790000|2021-06-11 09:46:30|2771.12|2771.12|2771.12|2771.12|2771.12|2771.12|2771.12|2771.12|0
1623404810000|2021-06-11 09:46:50|2770.97|2770.97|2770.97|2770.97|2770.97|2770.97|2770.97|2770.97|0
1623404830000|2021-06-11 09:47:10|2771.12|2771.12|2771.12|2771.12|2771.12|2771.12|2771.12|2771.12|0
1623404850000|2021-06-11 09:47:30|2771.25|2771.25|2771.25|2771.25|2771.25|2771.25|2771.25|2771.25|0
1623404860000|2021-06-11 09:47:40|2771.29|2771.29|2771.29|2771.29|2771.29|2771.29|2771.29|2771.29|0
1623404910000|2021-06-11 09:48:30|2771.23|2771.23|2771.23|2771.23|2771.23|2771.23|2771.23|2771.23|0
1623404930000|2021-06-11 09:48:50|2771.36|2771.36|2771.43|2771.43|2771.43|2771.43|2771.36|2771.36|0
1623404940000|2021-06-11 09:49:00|2771.36|2771.36|2771.62|2771.62|2771.62|2771.62|2771.36|2771.36|0
1623404960000|2021-06-11 09:49:20|2771.75|2771.75|2771.69|2771.69|2771.75|2771.75|2771.69|2771.69|0
1623404970000|2021-06-11 09:49:30|2771.56|2771.56|2771.56|2771.56|2771.56|2771.56|2771.56|2771.56|0
1623404980000|2021-06-11 09:49:40|2771.67|2771.67|2771.67|2771.67|2771.67|2771.67|2771.67|2771.67|0
1623405000000|2021-06-11 09:50:00|2771.61|2771.61|2771.61|2771.61|2771.61|2771.61|2771.61|2771.61|0
1623405010000|2021-06-11 09:50:10|2771.44|2771.44|2771.56|2771.56|2771.56|2771.56|2771.44|2771.44|0
1623405100000|2021-06-11 09:51:40|2771.36|2771.36|2770.98|2770.98|2771.36|2771.36|2770.91|2770.91|0
1623405120000|2021-06-11 09:52:00|2770.92|2770.92|2770.87|2770.87|2770.92|2770.92|2770.87|2770.87|0
1623405130000|2021-06-11 09:52:10|2770.13|2770.13|2769.89|2769.89|2770.13|2770.13|2769.89|2769.89|0
1623405150000|2021-06-11 09:52:30|2769.83|2769.83|2769.83|2769.83|2769.83|2769.83|2769.83|2769.83|0
1623405160000|2021-06-11 09:52:40|2769.62|2769.62|2769.57|2769.57|2769.62|2769.62|2769.57|2769.57|0
1623405180000|2021-06-11 09:53:00|2769.7|2769.7|2769.7|2769.7|2769.7|2769.7|2769.7|2769.7|0
1623405190000|2021-06-11 09:53:10|2769.58|2769.58|2769.63|2769.63|2769.63|2769.63|2769.39|2769.39|0
1623405210000|2021-06-11 09:53:30|2769.56|2769.56|2769.56|2769.56|2769.56|2769.56|2769.56|2769.56|0
1623405250000|2021-06-11 09:54:10|2769.51|2769.51|2769.56|2769.56|2769.56|2769.56|2769.51|2769.51|0
1623405260000|2021-06-11 09:54:20|2769.51|2769.51|2769.51|2769.51|2769.51|2769.51|2769.51|2769.51|0
1623405270000|2021-06-11 09:54:30|2769.4|2769.4|2769.34|2769.34|2769.4|2769.4|2769.34|2769.34|0
1623405280000|2021-06-11 09:54:40|2769.31|2769.31|2769.31|2769.31|2769.31|2769.31|2769.31|2769.31|0
1623405290000|2021-06-11 09:54:50|2769.26|2769.26|2769.26|2769.26|2769.26|2769.26|2769.26|2769.26|0
1623405300000|2021-06-11 09:55:00|2769.39|2769.39|2769.39|2769.39|2769.39|2769.39|2769.39|2769.39|0
1623405310000|2021-06-11 09:55:10|2769.24|2769.24|2769.24|2769.24|2769.24|2769.24|2769.24|2769.24|0
1623405320000|2021-06-11 09:55:20|2769.09|2769.09|2768.97|2768.97|2769.09|2769.09|2768.97|2768.97|0
1623405360000|2021-06-11 09:56:00|2769.13|2769.13|2769.37|2769.37|2769.37|2769.37|2769.13|2769.13|0
1623405380000|2021-06-11 09:56:20|2769.62|2769.62|2769.91|2769.91|2769.91|2769.91|2769.62|2769.62|0
1623405400000|2021-06-11 09:56:40|2769.79|2769.79|2769.79|2769.79|2769.79|2769.79|2769.79|2769.79|0
1623405430000|2021-06-11 09:57:10|2769.84|2769.84|2769.84|2769.84|2769.84|2769.84|2769.84|2769.84|0
1623405440000|2021-06-11 09:57:20|2769.89|2769.89|2769.89|2769.89|2769.89|2769.89|2769.89|2769.89|0
1623405470000|2021-06-11 09:57:50|2769.83|2769.83|2769.83|2769.83|2769.83|2769.83|2769.83|2769.83|0
1623405480000|2021-06-11 09:58:00|2769.78|2769.78|2769.72|2769.72|2769.78|2769.78|2769.72|2769.72|0
1623405490000|2021-06-11 09:58:10|2769.78|2769.78|2769.78|2769.78|2769.78|2769.78|2769.78|2769.78|0
1623405510000|2021-06-11 09:58:30|2769.71|2769.71|2769.71|2769.71|2769.71|2769.71|2769.71|2769.71|0
1623405540000|2021-06-11 09:59:00|2769.42|2769.42|2769.57|2769.57|2769.57|2769.57|2769.42|2769.42|0
1623405550000|2021-06-11 09:59:10|2769.44|2769.44|2769.23|2769.23|2769.44|2769.44|2769.23|2769.23|0
1623405560000|2021-06-11 09:59:20|2769.12|2769.12|2768.76|2768.76|2769.12|2769.12|2768.76|2768.76|0
1623405570000|2021-06-11 09:59:30|2768.61|2768.61|2768.61|2768.61|2768.61|2768.61|2768.61|2768.61|0
1623405580000|2021-06-11 09:59:40|2768.54|2768.54|2768.54|2768.54|2768.54|2768.54|2768.54|2768.54|0
1623405590000|2021-06-11 09:59:50|2768.69|2768.69|2768.72|2768.72|2768.72|2768.72|2768.66|2768.66|0
1623405600000|2021-06-11 10:00:00|2768.79|2768.79|2768.79|2768.79|2768.79|2768.79|2768.79|2768.79|0
1623405610000|2021-06-11 10:00:10|2768.82|2768.82|2768.82|2768.82|2768.82|2768.82|2768.82|2768.82|0
1623405640000|2021-06-11 10:00:40|2768.76|2768.76|2768.82|2768.82|2768.82|2768.82|2768.76|2768.76|0
1623405650000|2021-06-11 10:00:50|2768.88|2768.88|2768.92|2768.92|2768.92|2768.92|2768.88|2768.88|0
1623405660000|2021-06-11 10:01:00|2768.85|2768.85|2768.85|2768.85|2768.85|2768.85|2768.85|2768.85|0
1623405680000|2021-06-11 10:01:20|2768.8|2768.8|2768.85|2768.85|2768.85|2768.85|2768.8|2768.8|0
1623405690000|2021-06-11 10:01:30|2768.92|2768.92|2768.92|2768.92|2768.92|2768.92|2768.92|2768.92|0
1623405730000|2021-06-11 10:02:10|2768.79|2768.79|2768.49|2768.49|2768.79|2768.79|2768.49|2768.49|0
1623405750000|2021-06-11 10:02:30|2768.37|2768.37|2768.37|2768.37|2768.37|2768.37|2768.37|2768.37|0
1623405760000|2021-06-11 10:02:40|2768.29|2768.29|2768.24|2768.24|2768.29|2768.29|2768.24|2768.24|0
1623405770000|2021-06-11 10:02:50|2768.18|2768.18|2768.18|2768.18|2768.18|2768.18|2768.18|2768.18|0
1623405790000|2021-06-11 10:03:10|2768.31|2768.31|2768.46|2768.46|2768.46|2768.46|2768.31|2768.31|0
1623405810000|2021-06-11 10:03:30|2768.7|2768.7|2768.7|2768.7|2768.7|2768.7|2768.7|2768.7|0
1623405840000|2021-06-11 10:04:00|2768.65|2768.65|2768.65|2768.65|2768.65|2768.65|2768.65|2768.65|0
1623405850000|2021-06-11 10:04:10|2768.84|2768.84|2768.84|2768.84|2768.84|2768.84|2768.84|2768.84|0
1623405880000|2021-06-11 10:04:40|2768.92|2768.92|2768.92|2768.92|2768.92|2768.92|2768.92|2768.92|0
1623405890000|2021-06-11 10:04:50|2768.79|2768.79|2768.79|2768.79|2768.79|2768.79|2768.79|2768.79|0
1623405900000|2021-06-11 10:05:00|2768.73|2768.73|2768.53|2768.53|2768.73|2768.73|2768.53|2768.53|0
1623405910000|2021-06-11 10:05:10|2768.4|2768.4|2768.28|2768.28|2768.4|2768.4|2768.28|2768.28|0
1623405930000|2021-06-11 10:05:30|2768.33|2768.33|2768.39|2768.39|2768.39|2768.39|2768.33|2768.33|0
1623405940000|2021-06-11 10:05:40|2768.51|2768.51|2768.51|2768.51|2768.51|2768.51|2768.51|2768.51|0
1623405950000|2021-06-11 10:05:50|2768.57|2768.57|2768.52|2768.52|2768.57|2768.57|2768.52|2768.52|0
1623405960000|2021-06-11 10:06:00|2768.64|2768.64|2768.38|2768.38|2768.64|2768.64|2768.38|2768.38|0
1623405980000|2021-06-11 10:06:20|2768.31|2768.31|2768.31|2768.31|2768.31|2768.31|2768.31|2768.31|0
1623406010000|2021-06-11 10:06:50|2768.19|2768.19|2768.13|2768.13|2768.19|2768.19|2768.13|2768.13|0
1623406030000|2021-06-11 10:07:10|2768.25|2768.25|2768.25|2768.25|2768.25|2768.25|2768.25|2768.25|0
1623406050000|2021-06-11 10:07:30|2768.31|2768.31|2768.6|2768.6|2768.6|2768.6|2768.31|2768.31|0
1623406060000|2021-06-11 10:07:40|2768.54|2768.54|2768.54|2768.54|2768.54|2768.54|2768.54|2768.54|0
1623406070000|2021-06-11 10:07:50|2768.83|2768.83|2768.76|2768.76|2768.83|2768.83|2768.76|2768.76|0
1623406090000|2021-06-11 10:08:10|2768.82|2768.82|2768.82|2768.82|2768.82|2768.82|2768.82|2768.82|0
1623406110000|2021-06-11 10:08:30|2768.87|2768.87|2768.98|2768.98|2768.98|2768.98|2768.87|2768.87|0
1623406120000|2021-06-11 10:08:40|2769.12|2769.12|2769.57|2769.57|2769.57|2769.57|2769.12|2769.12|0
1623406130000|2021-06-11 10:08:50|2769.63|2769.63|2769.78|2769.78|2769.78|2769.78|2769.63|2769.63|0
1623406140000|2021-06-11 10:09:00|2769.84|2769.84|2769.84|2769.84|2769.84|2769.84|2769.84|2769.84|0
1623406190000|2021-06-11 10:09:50|2769.89|2769.89|2769.39|2769.39|2769.89|2769.89|2769.39|2769.39|0
1623406200000|2021-06-11 10:10:00|2769.27|2769.27|2769.4|2769.4|2769.4|2769.4|2769.27|2769.27|0
1623406210000|2021-06-11 10:10:10|2769.51|2769.51|2769.56|2769.56|2769.56|2769.56|2769.51|2769.51|0
1623406220000|2021-06-11 10:10:20|2769.45|2769.45|2769.45|2769.45|2769.45|2769.45|2769.45|2769.45|0
1623406260000|2021-06-11 10:11:00|2769.55|2769.55|2769.44|2769.44|2769.55|2769.55|2769.44|2769.44|0
1623406300000|2021-06-11 10:11:40|2769.38|2769.38|2769.38|2769.38|2769.38|2769.38|2769.38|2769.38|0
1623406310000|2021-06-11 10:11:50|2769.49|2769.49|2769.28|2769.28|2769.49|2769.49|2769.28|2769.28|0
1623406330000|2021-06-11 10:12:10|2769.39|2769.39|2769.38|2769.38|2769.39|2769.39|2769.26|2769.26|0
1623406340000|2021-06-11 10:12:20|2769.31|2769.31|2769.31|2769.31|2769.31|2769.31|2769.31|2769.31|0
1623406370000|2021-06-11 10:12:50|2769.52|2769.52|2769.52|2769.52|2769.52|2769.52|2769.52|2769.52|0
1623406380000|2021-06-11 10:13:00|2769.37|2769.37|2769.25|2769.25|2769.37|2769.37|2769.25|2769.25|0
1623406400000|2021-06-11 10:13:20|2769.22|2769.22|2769.18|2769.18|2769.22|2769.22|2769.18|2769.18|0
1623406410000|2021-06-11 10:13:30|2769.13|2769.13|2769.13|2769.13|2769.13|2769.13|2769.13|2769.13|0
1623406420000|2021-06-11 10:13:40|2769.08|2769.08|2769.04|2769.04|2769.08|2769.08|2769.04|2769.04|0
1623406430000|2021-06-11 10:13:50|2768.98|2768.98|2768.98|2768.98|2768.98|2768.98|2768.98|2768.98|0
1623406440000|2021-06-11 10:14:00|2769.05|2769.05|2769.3|2769.3|2769.3|2769.3|2769.05|2769.05|0
1623406450000|2021-06-11 10:14:10|2769.24|2769.24|2769.29|2769.29|2769.29|2769.29|2769.24|2769.24|0
1623406460000|2021-06-11 10:14:20|2769.17|2769.17|2769.17|2769.17|2769.17|2769.17|2769.17|2769.17|0
1623406480000|2021-06-11 10:14:40|2769.29|2769.29|2769.41|2769.41|2769.41|2769.41|2769.29|2769.29|0
1623406490000|2021-06-11 10:14:50|2769.35|2769.35|2769.35|2769.35|2769.35|2769.35|2769.35|2769.35|0
1623406500000|2021-06-11 10:15:00|2769.45|2769.45|2769.66|2769.66|2769.66|2769.66|2769.45|2769.45|0
1623406510000|2021-06-11 10:15:10|2769.53|2769.53|2769.46|2769.46|2769.53|2769.53|2769.46|2769.46|0
1623406530000|2021-06-11 10:15:30|2769.35|2769.35|2769.35|2769.35|2769.35|2769.35|2769.35|2769.35|0
1623406560000|2021-06-11 10:16:00|2769.59|2769.59|2769.93|2769.93|2769.93|2769.93|2769.46|2769.46|0
1623406580000|2021-06-11 10:16:20|2769.87|2769.87|2769.87|2769.87|2769.87|2769.87|2769.87|2769.87|0
1623406600000|2021-06-11 10:16:40|2769.98|2769.98|2770.18|2770.18|2770.18|2770.18|2769.98|2769.98|0
1623406620000|2021-06-11 10:17:00|2770.24|2770.24|2770.24|2770.24|2770.24|2770.24|2770.24|2770.24|0
1623406630000|2021-06-11 10:17:10|2770.48|2770.48|2770.48|2770.48|2770.48|2770.48|2770.48|2770.48|0
1623406640000|2021-06-11 10:17:20|2770.54|2770.54|2770.54|2770.54|2770.54|2770.54|2770.54|2770.54|0
1623406680000|2021-06-11 10:18:00|2770.59|2770.59|2770.96|2770.96|2770.96|2770.96|2770.59|2770.59|0
1623406700000|2021-06-11 10:18:20|2770.8|2770.8|2770.8|2770.8|2770.8|2770.8|2770.8|2770.8|0
1623406710000|2021-06-11 10:18:30|2770.7|2770.7|2770.7|2770.7|2770.7|2770.7|2770.7|2770.7|0
1623406730000|2021-06-11 10:18:50|2770.94|2770.94|2770.82|2770.82|2770.94|2770.94|2770.82|2770.82|0
1623406740000|2021-06-11 10:19:00|2770.75|2770.75|2770.86|2770.86|2770.86|2770.86|2770.75|2770.75|0
1623406750000|2021-06-11 10:19:10|2770.73|2770.73|2770.98|2770.98|2770.98|2770.98|2770.73|2770.73|0
1623406770000|2021-06-11 10:19:30|2770.83|2770.83|2770.68|2770.68|2770.83|2770.83|2770.68|2770.68|0
1623406780000|2021-06-11 10:19:40|2770.81|2770.81|2771.01|2771.01|2771.01|2771.01|2770.71|2770.71|0
1623406790000|2021-06-11 10:19:50|2770.91|2770.91|2770.91|2770.91|2770.91|2770.91|2770.84|2770.84|0
1623406800000|2021-06-11 10:20:00|2770.97|2770.97|2770.97|2770.97|2770.97|2770.97|2770.97|2770.97|0
1623406850000|2021-06-11 10:20:50|2771.09|2771.09|2771.09|2771.09|2771.09|2771.09|2771.09|2771.09|0
1623406860000|2021-06-11 10:21:00|2771.17|2771.17|2770.68|2770.68|2771.17|2771.17|2770.68|2770.68|0
1623406880000|2021-06-11 10:21:20|2770.6|2770.6|2770.6|2770.6|2770.6|2770.6|2770.6|2770.6|0
1623406910000|2021-06-11 10:21:50|2770.54|2770.54|2770.54|2770.54|2770.54|2770.54|2770.54|2770.54|0
1623406920000|2021-06-11 10:22:00|2770.48|2770.48|2770.63|2770.63|2770.63|2770.63|2770.48|2770.48|0
1623406930000|2021-06-11 10:22:10|2770.52|2770.52|2770.52|2770.52|2770.52|2770.52|2770.52|2770.52|0
1623406950000|2021-06-11 10:22:30|2770.39|2770.39|2770.46|2770.46|2770.46|2770.46|2770.39|2770.39|0
1623406970000|2021-06-11 10:22:50|2770.6|2770.6|2770.47|2770.47|2770.6|2770.6|2770.47|2770.47|0
1623406990000|2021-06-11 10:23:10|2770.35|2770.35|2770.1|2770.1|2770.35|2770.35|2770.1|2770.1|0
1623407010000|2021-06-11 10:23:30|2770.17|2770.17|2769.86|2769.86|2770.23|2770.23|2769.86|2769.86|0
1623407020000|2021-06-11 10:23:40|2769.93|2769.93|2769.93|2769.93|2769.93|2769.93|2769.93|2769.93|0
1623407030000|2021-06-11 10:23:50|2769.86|2769.86|2769.86|2769.86|2769.86|2769.86|2769.86|2769.86|0
1623407040000|2021-06-11 10:24:00|2769.73|2769.73|2769.4|2769.4|2769.73|2769.73|2769.19|2769.19|0
1623407050000|2021-06-11 10:24:10|2769.28|2769.28|2769.4|2769.4|2769.4|2769.4|2769.28|2769.28|0
1623407070000|2021-06-11 10:24:30|2769.43|2769.43|2769.43|2769.43|2769.43|2769.43|2769.43|2769.43|0
1623407080000|2021-06-11 10:24:40|2769.47|2769.47|2769.47|2769.47|2769.47|2769.47|2769.47|2769.47|0
1623407100000|2021-06-11 10:25:00|2769.32|2769.32|2769.32|2769.32|2769.32|2769.32|2769.32|2769.32|0
1623407110000|2021-06-11 10:25:10|2769.2|2769.2|2769.25|2769.25|2769.25|2769.25|2769.2|2769.2|0
1623407140000|2021-06-11 10:25:40|2769.38|2769.38|2769.38|2769.38|2769.38|2769.38|2769.38|2769.38|0
1623407200000|2021-06-11 10:26:40|2769.32|2769.32|2769.32|2769.32|2769.32|2769.32|2769.32|2769.32|0
1623407240000|2021-06-11 10:27:20|2769.42|2769.42|2769.42|2769.42|2769.42|2769.42|2769.42|2769.42|0
1623407270000|2021-06-11 10:27:50|2769.53|2769.53|2769.47|2769.47|2769.53|2769.53|2769.47|2769.47|0
1623407280000|2021-06-11 10:28:00|2769.36|2769.36|2769.36|2769.36|2769.36|2769.36|2769.36|2769.36|0
1623407290000|2021-06-11 10:28:10|2769.29|2769.29|2769.29|2769.29|2769.29|2769.29|2769.29|2769.29|0
1623407300000|2021-06-11 10:28:20|2769.36|2769.36|2769.36|2769.36|2769.36|2769.36|2769.36|2769.36|0
1623407320000|2021-06-11 10:28:40|2769.25|2769.25|2769.31|2769.31|2769.31|2769.31|2769.25|2769.25|0
1623407340000|2021-06-11 10:29:00|2769.02|2769.02|2769.02|2769.02|2769.02|2769.02|2769.02|2769.02|0
1623407350000|2021-06-11 10:29:10|2768.96|2768.96|2768.8|2768.8|2768.96|2768.96|2768.8|2768.8|0
1623407370000|2021-06-11 10:29:30|2768.74|2768.74|2768.8|2768.8|2768.8|2768.8|2768.74|2768.74|0
1623407380000|2021-06-11 10:29:40|2768.86|2768.86|2768.86|2768.86|2768.86|2768.86|2768.86|2768.86|0
1623407390000|2021-06-11 10:29:50|2768.8|2768.8|2768.8|2768.8|2768.8|2768.8|2768.8|2768.8|0
1623407400000|2021-06-11 10:30:00|2768.66|2768.66|2768.66|2768.66|2768.78|2768.78|2768.66|2768.66|0
1623407420000|2021-06-11 10:30:20|2768.51|2768.51|2768.51|2768.51|2768.51|2768.51|2768.51|2768.51|0
1623407490000|2021-06-11 10:31:30|2768.36|2768.36|2768.36|2768.36|2768.36|2768.36|2768.36|2768.36|0
1623407500000|2021-06-11 10:31:40|2768.51|2768.51|2768.27|2768.27|2768.51|2768.51|2768.27|2768.27|0
1623407530000|2021-06-11 10:32:10|2768.21|2768.21|2768.28|2768.28|2768.28|2768.28|2768.21|2768.21|0
1623407550000|2021-06-11 10:32:30|2768.21|2768.21|2768.21|2768.21|2768.21|2768.21|2768.21|2768.21|0
1623407580000|2021-06-11 10:33:00|2768.14|2768.14|2768.14|2768.14|2768.14|2768.14|2768.14|2768.14|0
1623407610000|2021-06-11 10:33:30|2768.25|2768.25|2768.25|2768.25|2768.25|2768.25|2768.25|2768.25|0
1623407620000|2021-06-11 10:33:40|2768.36|2768.36|2768.47|2768.47|2768.47|2768.47|2768.36|2768.36|0
1623407630000|2021-06-11 10:33:50|2768.42|2768.42|2768.42|2768.42|2768.42|2768.42|2768.42|2768.42|0
1623407640000|2021-06-11 10:34:00|2768.66|2768.66|2768.66|2768.66|2768.66|2768.66|2768.66|2768.66|0
1623407680000|2021-06-11 10:34:40|2768.46|2768.46|2768.46|2768.46|2768.46|2768.46|2768.46|2768.46|0
1623407690000|2021-06-11 10:34:50|2768.51|2768.51|2768.36|2768.36|2768.51|2768.51|2768.36|2768.36|0
1623407710000|2021-06-11 10:35:10|2768.5|2768.5|2768.39|2768.39|2768.5|2768.5|2768.39|2768.39|0
1623407730000|2021-06-11 10:35:30|2768.54|2768.54|2768.54|2768.54|2768.54|2768.54|2768.54|2768.54|0
1623407740000|2021-06-11 10:35:40|2768.64|2768.64|2768.64|2768.64|2768.64|2768.64|2768.64|2768.64|0
1623407760000|2021-06-11 10:36:00|2768.53|2768.53|2768.53|2768.53|2768.53|2768.53|2768.53|2768.53|0
1623407780000|2021-06-11 10:36:20|2768.47|2768.47|2768.47|2768.47|2768.47|2768.47|2768.47|2768.47|0
1623407800000|2021-06-11 10:36:40|2768.41|2768.41|2768.41|2768.41|2768.41|2768.41|2768.41|2768.41|0
1623407810000|2021-06-11 10:36:50|2768.34|2768.34|2768.29|2768.29|2768.34|2768.34|2768.22|2768.22|0
1623407820000|2021-06-11 10:37:00|2768.24|2768.24|2768.2|2768.2|2768.25|2768.25|2768.18|2768.18|0
1623407830000|2021-06-11 10:37:10|2768.07|2768.07|2767.95|2767.95|2768.07|2768.07|2767.95|2767.95|0
1623407840000|2021-06-11 10:37:20|2767.8|2767.8|2767.32|2767.32|2767.86|2767.86|2767.32|2767.32|0
1623407850000|2021-06-11 10:37:30|2767.43|2767.43|2767.43|2767.43|2767.43|2767.43|2767.43|2767.43|0
1623407860000|2021-06-11 10:37:40|2767.57|2767.57|2767.72|2767.72|2767.72|2767.72|2767.57|2767.57|0
1623407880000|2021-06-11 10:38:00|2767.84|2767.84|2768|2768|2768|2768|2767.84|2767.84|0
1623407900000|2021-06-11 10:38:20|2768.06|2768.06|2768.06|2768.06|2768.06|2768.06|2768.06|2768.06|0
1623407910000|2021-06-11 10:38:30|2768.11|2768.11|2768.11|2768.11|2768.11|2768.11|2768.11|2768.11|0
1623407940000|2021-06-11 10:39:00|2768.06|2768.06|2768.11|2768.11|2768.11|2768.11|2768.06|2768.06|0
1623407950000|2021-06-11 10:39:10|2768.05|2768.05|2768.05|2768.05|2768.05|2768.05|2768.05|2768.05|0
1623407980000|2021-06-11 10:39:40|2768.26|2768.26|2768.36|2768.36|2768.36|2768.36|2768.26|2768.26|0
1623407990000|2021-06-11 10:39:50|2768.48|2768.48|2768.59|2768.59|2768.59|2768.59|2768.48|2768.48|0
1623408000000|2021-06-11 10:40:00|2768.88|2768.88|2768.88|2768.88|2768.88|2768.88|2768.88|2768.88|0
1623408030000|2021-06-11 10:40:30|2769.03|2769.03|2769.02|2769.02|2769.03|2769.03|2768.96|2768.96|0
1623408040000|2021-06-11 10:40:40|2768.91|2768.91|2768.91|2768.91|2768.91|2768.91|2768.91|2768.91|0
1623408120000|2021-06-11 10:42:00|2768.77|2768.77|2768.77|2768.77|2768.77|2768.77|2768.77|2768.77|0
1623408150000|2021-06-11 10:42:30|2768.83|2768.83|2768.9|2768.9|2768.9|2768.9|2768.83|2768.83|0
1623408170000|2021-06-11 10:42:50|2768.93|2768.93|2768.93|2768.93|2768.93|2768.93|2768.93|2768.93|0
1623408200000|2021-06-11 10:43:20|2768.88|2768.88|2768.88|2768.88|2768.88|2768.88|2768.88|2768.88|0
1623408240000|2021-06-11 10:44:00|2768.73|2768.73|2768.73|2768.73|2768.73|2768.73|2768.73|2768.73|0
1623408250000|2021-06-11 10:44:10|2768.58|2768.58|2768.67|2768.67|2768.67|2768.67|2768.53|2768.53|0
1623408260000|2021-06-11 10:44:20|2768.72|2768.72|2768.72|2768.72|2768.72|2768.72|2768.72|2768.72|0
1623408280000|2021-06-11 10:44:40|2768.6|2768.6|2768.6|2768.6|2768.6|2768.6|2768.6|2768.6|0
1623408290000|2021-06-11 10:44:50|2768.47|2768.47|2768.53|2768.53|2768.53|2768.53|2768.47|2768.47|0
1623408300000|2021-06-11 10:45:00|2768.46|2768.46|2768.46|2768.46|2768.46|2768.46|2768.46|2768.46|0
1623408310000|2021-06-11 10:45:10|2768.36|2768.36|2768.36|2768.36|2768.36|2768.36|2768.36|2768.36|0
1623408320000|2021-06-11 10:45:20|2768.6|2768.6|2768.73|2768.73|2768.73|2768.73|2768.6|2768.6|0
1623408330000|2021-06-11 10:45:30|2768.76|2768.76|2768.79|2768.79|2768.79|2768.79|2768.76|2768.76|0
1623408340000|2021-06-11 10:45:40|2768.9|2768.9|2769|2769|2769|2769|2768.9|2768.9|0
1623408350000|2021-06-11 10:45:50|2769.07|2769.07|2768.99|2768.99|2769.14|2769.14|2768.92|2768.92|0
1623408420000|2021-06-11 10:47:00|2769.43|2769.43|2769.14|2769.14|2769.43|2769.43|2769.14|2769.14|0
1623408450000|2021-06-11 10:47:30|2769.08|2769.08|2769.01|2769.01|2769.25|2769.25|2769.01|2769.01|0
1623408460000|2021-06-11 10:47:40|2769.13|2769.13|2769.13|2769.13|2769.13|2769.13|2769.13|2769.13|0
1623408500000|2021-06-11 10:48:20|2769.05|2769.05|2769.05|2769.05|2769.05|2769.05|2769.05|2769.05|0
1623408540000|2021-06-11 10:49:00|2769|2769|2769|2769|2769|2769|2769|2769|0
1623408580000|2021-06-11 10:49:40|2768.94|2768.94|2768.94|2768.94|2768.94|2768.94|2768.94|2768.94|0
1623408610000|2021-06-11 10:50:10|2769.11|2769.11|2769.11|2769.11|2769.11|2769.11|2769.11|2769.11|0
1623408630000|2021-06-11 10:50:30|2769.16|2769.16|2769.19|2769.19|2769.19|2769.19|2769.16|2769.16|0
1623408640000|2021-06-11 10:50:40|2769.26|2769.26|2769.26|2769.26|2769.26|2769.26|2769.26|2769.26|0
1623408660000|2021-06-11 10:51:00|2769.14|2769.14|2769.14|2769.14|2769.14|2769.14|2769.14|2769.14|0
1623408670000|2021-06-11 10:51:10|2769.33|2769.33|2769.4|2769.4|2769.4|2769.4|2769.33|2769.33|0
1623408690000|2021-06-11 10:51:30|2769.52|2769.52|2769.64|2769.64|2769.64|2769.64|2769.52|2769.52|0
1623408700000|2021-06-11 10:51:40|2769.77|2769.77|2769.77|2769.77|2769.77|2769.77|2769.77|2769.77|0
1623408710000|2021-06-11 10:51:50|2769.91|2769.91|2770.02|2770.02|2770.02|2770.02|2769.91|2769.91|0
1623408730000|2021-06-11 10:52:10|2769.93|2769.93|2769.93|2769.93|2769.96|2769.96|2769.93|2769.93|0
1623408750000|2021-06-11 10:52:30|2769.83|2769.83|2769.62|2769.62|2769.83|2769.83|2769.62|2769.62|0
1623408760000|2021-06-11 10:52:40|2769.46|2769.46|2769.2|2769.2|2769.46|2769.46|2769.2|2769.2|0
1623408790000|2021-06-11 10:53:10|2769.41|2769.41|2769.23|2769.23|2769.48|2769.48|2769.23|2769.23|0
1623408800000|2021-06-11 10:53:20|2769.17|2769.17|2769.06|2769.06|2769.17|2769.17|2769.06|2769.06|0
1623408820000|2021-06-11 10:53:40|2768.9|2768.9|2769|2769|2769|2769|2768.9|2768.9|0
1623408840000|2021-06-11 10:54:00|2768.85|2768.85|2768.77|2768.77|2768.91|2768.91|2768.71|2768.71|0
1623408850000|2021-06-11 10:54:10|2768.62|2768.62|2768.36|2768.36|2768.62|2768.62|2768.3|2768.3|0
1623408860000|2021-06-11 10:54:20|2768.23|2768.23|2768.23|2768.23|2768.23|2768.23|2768.23|2768.23|0
1623408870000|2021-06-11 10:54:30|2768.08|2768.08|2768.08|2768.08|2768.08|2768.08|2768.08|2768.08|0
1623408880000|2021-06-11 10:54:40|2767.98|2767.98|2768.08|2768.08|2768.08|2768.08|2767.98|2767.98|0
1623408890000|2021-06-11 10:54:50|2768.19|2768.19|2768.29|2768.29|2768.29|2768.29|2768.19|2768.19|0
1623408900000|2021-06-11 10:55:00|2768.44|2768.44|2768.61|2768.61|2768.61|2768.61|2768.34|2768.34|0
1623408920000|2021-06-11 10:55:20|2768.9|2768.9|2768.9|2768.9|2768.9|2768.9|2768.9|2768.9|0
1623408930000|2021-06-11 10:55:30|2768.84|2768.84|2768.96|2768.96|2768.96|2768.96|2768.84|2768.84|0
1623408940000|2021-06-11 10:55:40|2768.86|2768.86|2768.86|2768.86|2768.86|2768.86|2768.86|2768.86|0
1623408950000|2021-06-11 10:55:50|2768.8|2768.8|2768.8|2768.8|2768.8|2768.8|2768.8|2768.8|0
1623408980000|2021-06-11 10:56:20|2768.86|2768.86|2768.86|2768.86|2768.86|2768.86|2768.86|2768.86|0
1623408990000|2021-06-11 10:56:30|2768.72|2768.72|2768.57|2768.57|2768.72|2768.72|2768.57|2768.57|0
1623409000000|2021-06-11 10:56:40|2768.67|2768.67|2768.67|2768.67|2768.67|2768.67|2768.67|2768.67|0
1623409010000|2021-06-11 10:56:50|2768.6|2768.6|2768.57|2768.57|2768.6|2768.6|2768.57|2768.57|0
1623409020000|2021-06-11 10:57:00|2768.5|2768.5|2768.59|2768.59|2768.59|2768.59|2768.37|2768.37|0
1623409030000|2021-06-11 10:57:10|2768.56|2768.56|2768.56|2768.56|2768.56|2768.56|2768.56|2768.56|0
1623409040000|2021-06-11 10:57:20|2768.61|2768.61|2768.73|2768.73|2768.73|2768.73|2768.61|2768.61|0
1623409060000|2021-06-11 10:57:40|2768.68|2768.68|2768.68|2768.68|2768.68|2768.68|2768.68|2768.68|0
1623409080000|2021-06-11 10:58:00|2768.53|2768.53|2768.9|2768.9|2768.9|2768.9|2768.53|2768.53|0
1623409100000|2021-06-11 10:58:20|2768.94|2768.94|2768.82|2768.82|2768.94|2768.94|2768.82|2768.82|0
1623409120000|2021-06-11 10:58:40|2768.77|2768.77|2768.77|2768.77|2768.77|2768.77|2768.77|2768.77|0
1623409140000|2021-06-11 10:59:00|2768.65|2768.65|2768.65|2768.65|2768.65|2768.65|2768.65|2768.65|0
1623409150000|2021-06-11 10:59:10|2768.82|2768.82|2768.75|2768.75|2768.82|2768.82|2768.75|2768.75|0
1623409160000|2021-06-11 10:59:20|2768.71|2768.71|2768.42|2768.42|2768.71|2768.71|2768.42|2768.42|0
1623409170000|2021-06-11 10:59:30|2768.33|2768.33|2768.33|2768.33|2768.33|2768.33|2768.33|2768.33|0
1623409180000|2021-06-11 10:59:40|2768.2|2768.2|2768.2|2768.2|2768.2|2768.2|2768.2|2768.2|0
1623409190000|2021-06-11 10:59:50|2768.33|2768.33|2768.26|2768.26|2768.33|2768.33|2768.26|2768.26|0
1623409200000|2021-06-11 11:00:00|2768.07|2768.07|2767.96|2767.96|2768.07|2768.07|2767.96|2767.96|0
1623409210000|2021-06-11 11:00:10|2767.91|2767.91|2767.91|2767.91|2767.91|2767.91|2767.91|2767.91|0
1623409310000|2021-06-11 11:01:50|2767.8|2767.8|2767.66|2767.66|2767.8|2767.8|2767.66|2767.66|0
1623409320000|2021-06-11 11:02:00|2767.59|2767.59|2767.59|2767.59|2767.59|2767.59|2767.59|2767.59|0
1623409330000|2021-06-11 11:02:10|2767.54|2767.54|2767.66|2767.66|2767.66|2767.66|2767.53|2767.53|0
1623409380000|2021-06-11 11:03:00|2767.62|2767.62|2767.62|2767.62|2767.62|2767.62|2767.62|2767.62|0
1623409400000|2021-06-11 11:03:20|2767.49|2767.49|2767.68|2767.68|2767.68|2767.68|2767.42|2767.42|0
1623409420000|2021-06-11 11:03:40|2767.8|2767.8|2767.8|2767.8|2767.8|2767.8|2767.8|2767.8|0
1623409430000|2021-06-11 11:03:50|2767.65|2767.65|2767.79|2767.79|2767.79|2767.79|2767.65|2767.65|0
1623409440000|2021-06-11 11:04:00|2767.65|2767.65|2767.55|2767.55|2767.65|2767.65|2767.55|2767.55|0
1623409450000|2021-06-11 11:04:10|2767.51|2767.51|2767.48|2767.48|2767.51|2767.51|2767.48|2767.48|0
1623409460000|2021-06-11 11:04:20|2767.42|2767.42|2767.35|2767.35|2767.42|2767.42|2767.28|2767.28|0
1623409490000|2021-06-11 11:04:50|2767.41|2767.41|2767.54|2767.54|2767.54|2767.54|2767.41|2767.41|0
1623409510000|2021-06-11 11:05:10|2767.47|2767.47|2767.54|2767.54|2767.54|2767.54|2767.47|2767.47|0
1623409540000|2021-06-11 11:05:40|2767.46|2767.46|2767.13|2767.13|2767.46|2767.46|2767.13|2767.13|0
1623409550000|2021-06-11 11:05:50|2767.26|2767.26|2767.26|2767.26|2767.26|2767.26|2767.26|2767.26|0
1623409560000|2021-06-11 11:06:00|2767.32|2767.32|2767.32|2767.32|2767.32|2767.32|2767.32|2767.32|0
1623409570000|2021-06-11 11:06:10|2767.47|2767.47|2767.63|2767.63|2767.68|2767.68|2767.41|2767.41|0
1623409580000|2021-06-11 11:06:20|2767.69|2767.69|2767.76|2767.76|2767.76|2767.76|2767.69|2767.69|0
1623409590000|2021-06-11 11:06:30|2767.71|2767.71|2767.9|2767.9|2767.9|2767.9|2767.61|2767.61|0
1623409600000|2021-06-11 11:06:40|2767.96|2767.96|2768.1|2768.1|2768.1|2768.1|2767.85|2767.85|0
1623409610000|2021-06-11 11:06:50|2768.25|2768.25|2767.92|2767.92|2768.25|2768.25|2767.92|2767.92|0
1623409620000|2021-06-11 11:07:00|2768.02|2768.02|2768.02|2768.02|2768.02|2768.02|2768.02|2768.02|0
1623409630000|2021-06-11 11:07:10|2768.07|2768.07|2768.07|2768.07|2768.07|2768.07|2768.07|2768.07|0
1623409650000|2021-06-11 11:07:30|2767.93|2767.93|2767.93|2767.93|2767.93|2767.93|2767.93|2767.93|0
1623409670000|2021-06-11 11:07:50|2767.72|2767.72|2767.78|2767.78|2767.78|2767.78|2767.72|2767.72|0
1623409680000|2021-06-11 11:08:00|2767.71|2767.71|2767.5|2767.5|2767.71|2767.71|2767.5|2767.5|0
1623409750000|2021-06-11 11:09:10|2767.43|2767.43|2767.47|2767.47|2767.47|2767.47|2767.43|2767.43|0
1623409760000|2021-06-11 11:09:20|2767.52|2767.52|2767.63|2767.63|2767.63|2767.63|2767.52|2767.52|0
1623409790000|2021-06-11 11:09:50|2767.68|2767.68|2767.68|2767.68|2767.68|2767.68|2767.68|2767.68|0
1623409800000|2021-06-11 11:10:00|2767.81|2767.81|2767.81|2767.81|2767.81|2767.81|2767.81|2767.81|0
1623409810000|2021-06-11 11:10:10|2768.01|2768.01|2768.01|2768.01|2768.12|2768.12|2768.01|2768.01|0
1623409820000|2021-06-11 11:10:20|2768.12|2768.12|2768.12|2768.12|2768.12|2768.12|2768.12|2768.12|0
1623409830000|2021-06-11 11:10:30|2768.17|2768.17|2768.17|2768.17|2768.17|2768.17|2768.17|2768.17|0
1623409860000|2021-06-11 11:11:00|2768.07|2768.07|2767.97|2767.97|2768.07|2768.07|2767.97|2767.97|0
1623409880000|2021-06-11 11:11:20|2767.72|2767.72|2767.72|2767.72|2767.72|2767.72|2767.72|2767.72|0
1623409900000|2021-06-11 11:11:40|2767.92|2767.92|2767.87|2767.87|2767.99|2767.99|2767.87|2767.87|0
1623409910000|2021-06-11 11:11:50|2767.75|2767.75|2767.75|2767.75|2767.75|2767.75|2767.75|2767.75|0
1623409930000|2021-06-11 11:12:10|2767.6|2767.6|2767.5|2767.5|2767.6|2767.6|2767.44|2767.44|0
1623409940000|2021-06-11 11:12:20|2767.44|2767.44|2767.14|2767.14|2767.44|2767.44|2767.1|2767.1|0
1623409980000|2021-06-11 11:13:00|2767.07|2767.07|2767.07|2767.07|2767.07|2767.07|2767.07|2767.07|0
1623410000000|2021-06-11 11:13:20|2767.01|2767.01|2767.01|2767.01|2767.01|2767.01|2767.01|2767.01|0
1623410020000|2021-06-11 11:13:40|2766.88|2766.88|2766.82|2766.82|2766.88|2766.88|2766.82|2766.82|0
1623410050000|2021-06-11 11:14:10|2766.7|2766.7|2766.7|2766.7|2766.7|2766.7|2766.7|2766.7|0
1623410060000|2021-06-11 11:14:20|2766.53|2766.53|2766.53|2766.53|2766.53|2766.53|2766.53|2766.53|0
1623410080000|2021-06-11 11:14:40|2766.09|2766.09|2766.09|2766.09|2766.09|2766.09|2766.09|2766.09|0
1623410090000|2021-06-11 11:14:50|2765.99|2765.99|2765.99|2765.99|2765.99|2765.99|2765.99|2765.99|0
1623410100000|2021-06-11 11:15:00|2765.85|2765.85|2765.58|2765.58|2765.85|2765.85|2765.58|2765.58|0
1623410140000|2021-06-11 11:15:40|2765.42|2765.42|2765.42|2765.42|2765.42|2765.42|2765.42|2765.42|0
1623410150000|2021-06-11 11:15:50|2765.29|2765.29|2765.29|2765.29|2765.29|2765.29|2765.29|2765.29|0
1623410170000|2021-06-11 11:16:10|2765.22|2765.22|2765.22|2765.22|2765.22|2765.22|2765.22|2765.22|0
1623410220000|2021-06-11 11:17:00|2765.16|2765.16|2765.16|2765.16|2765.16|2765.16|2765.16|2765.16|0
1623410250000|2021-06-11 11:17:30|2765.23|2765.23|2765.27|2765.27|2765.27|2765.27|2765.23|2765.23|0
1623410270000|2021-06-11 11:17:50|2764.97|2764.97|2764.97|2764.97|2764.97|2764.97|2764.97|2764.97|0
1623410280000|2021-06-11 11:18:00|2764.36|2764.36|2764.36|2764.36|2764.36|2764.36|2764.36|2764.36|0
1623410290000|2021-06-11 11:18:10|2764.26|2764.26|2764.26|2764.26|2764.26|2764.26|2764.26|2764.26|0
1623410300000|2021-06-11 11:18:20|2764.2|2764.2|2764.26|2764.26|2764.26|2764.26|2764.2|2764.2|0
1623410310000|2021-06-11 11:18:30|2764.31|2764.31|2764.31|2764.31|2764.31|2764.31|2764.31|2764.31|0
1623410340000|2021-06-11 11:19:00|2764.37|2764.37|2764.37|2764.37|2764.37|2764.37|2764.37|2764.37|0
1623410360000|2021-06-11 11:19:20|2764.42|2764.42|2764.42|2764.42|2764.42|2764.42|2764.42|2764.42|0
1623410370000|2021-06-11 11:19:30|2764.3|2764.3|2764.3|2764.3|2764.3|2764.3|2764.3|2764.3|0
1623410390000|2021-06-11 11:19:50|2764.25|2764.25|2764.25|2764.25|2764.25|2764.25|2764.25|2764.25|0
1623410400000|2021-06-11 11:20:00|2764.1|2764.1|2763.95|2763.95|2764.1|2764.1|2763.95|2763.95|0
1623410410000|2021-06-11 11:20:10|2763.8|2763.8|2763.84|2763.84|2763.84|2763.84|2763.69|2763.69|0
1623410430000|2021-06-11 11:20:30|2763.69|2763.69|2763.69|2763.69|2763.69|2763.69|2763.69|2763.69|0
1623410440000|2021-06-11 11:20:40|2763.64|2763.64|2763.53|2763.53|2763.64|2763.64|2763.53|2763.53|0
1623410450000|2021-06-11 11:20:50|2763.4|2763.4|2763.4|2763.4|2763.4|2763.4|2763.4|2763.4|0
1623410460000|2021-06-11 11:21:00|2763.37|2763.37|2763.4|2763.4|2763.47|2763.47|2763.35|2763.35|0
1623410470000|2021-06-11 11:21:10|2763.35|2763.35|2763.35|2763.35|2763.35|2763.35|2763.35|2763.35|0
1623410510000|2021-06-11 11:21:50|2763.2|2763.2|2763.2|2763.2|2763.2|2763.2|2763.2|2763.2|0
1623410520000|2021-06-11 11:22:00|2763.09|2763.09|2763.09|2763.09|2763.09|2763.09|2763.09|2763.09|0
1623410530000|2021-06-11 11:22:10|2763.03|2763.03|2763.03|2763.03|2763.03|2763.03|2763.03|2763.03|0
1623410540000|2021-06-11 11:22:20|2762.97|2762.97|2762.97|2762.97|2762.97|2762.97|2762.97|2762.97|0
1623410550000|2021-06-11 11:22:30|2762.87|2762.87|2762.66|2762.66|2762.87|2762.87|2762.66|2762.66|0
1623410560000|2021-06-11 11:22:40|2762.56|2762.56|2762.55|2762.55|2762.56|2762.56|2762.45|2762.45|0
1623410570000|2021-06-11 11:22:50|2762.44|2762.44|2762.44|2762.44|2762.44|2762.44|2762.44|2762.44|0
1623410580000|2021-06-11 11:23:00|2762.38|2762.38|2762.38|2762.38|2762.38|2762.38|2762.38|2762.38|0
1623410600000|2021-06-11 11:23:20|2762.23|2762.23|2762.23|2762.23|2762.23|2762.23|2762.23|2762.23|0
1623410610000|2021-06-11 11:23:30|2762.29|2762.29|2762.08|2762.08|2762.29|2762.29|2762.08|2762.08|0
1623410620000|2021-06-11 11:23:40|2762.2|2762.2|2762.15|2762.15|2762.2|2762.2|2762.15|2762.15|0
1623410630000|2021-06-11 11:23:50|2762.01|2762.01|2762.01|2762.01|2762.01|2762.01|2762.01|2762.01|0
1623410640000|2021-06-11 11:24:00|2761.96|2761.96|2762.12|2762.12|2762.12|2762.12|2761.96|2761.96|0
1623410660000|2021-06-11 11:24:20|2762.06|2762.06|2761.96|2761.96|2762.06|2762.06|2761.96|2761.96|0
1623410670000|2021-06-11 11:24:30|2761.85|2761.85|2761.96|2761.96|2761.96|2761.96|2761.85|2761.85|0
1623410690000|2021-06-11 11:24:50|2761.89|2761.89|2761.99|2761.99|2762.1|2762.1|2761.89|2761.89|0
1623410700000|2021-06-11 11:25:00|2761.79|2761.79|2761.17|2761.17|2761.79|2761.79|2761.17|2761.17|0
1623410710000|2021-06-11 11:25:10|2761.11|2761.11|2761.04|2761.04|2761.11|2761.11|2760.99|2760.99|0
1623410720000|2021-06-11 11:25:20|2760.84|2760.84|2760.75|2760.75|2760.84|2760.84|2760.55|2760.55|0
1623410730000|2021-06-11 11:25:30|2760.86|2760.86|2760.87|2760.87|2760.87|2760.87|2760.66|2760.66|0
1623410740000|2021-06-11 11:25:40|2760.97|2760.97|2760.92|2760.92|2761.03|2761.03|2760.92|2760.92|0
1623410750000|2021-06-11 11:25:50|2760.72|2760.72|2760.66|2760.66|2760.72|2760.72|2760.66|2760.66|0
1623410760000|2021-06-11 11:26:00|2760.56|2760.56|2760.67|2760.67|2760.67|2760.67|2760.5|2760.5|0
1623410770000|2021-06-11 11:26:10|2760.55|2760.55|2760.95|2760.95|2760.95|2760.95|2760.55|2760.55|0
1623410780000|2021-06-11 11:26:20|2761.07|2761.07|2761.51|2761.51|2761.51|2761.51|2761.07|2761.07|0
1623410790000|2021-06-11 11:26:30|2761.45|2761.45|2761.35|2761.35|2761.45|2761.45|2761.35|2761.35|0
1623410800000|2021-06-11 11:26:40|2761.22|2761.22|2760.96|2760.96|2761.22|2761.22|2760.96|2760.96|0
1623410810000|2021-06-11 11:26:50|2760.83|2760.83|2760.7|2760.7|2760.83|2760.83|2760.69|2760.69|0
1623410840000|2021-06-11 11:27:20|2760.65|2760.65|2760.54|2760.54|2760.65|2760.65|2760.54|2760.54|0
1623410850000|2021-06-11 11:27:30|2760.65|2760.65|2760.65|2760.65|2760.65|2760.65|2760.65|2760.65|0
1623410860000|2021-06-11 11:27:40|2760.59|2760.59|2760.57|2760.57|2760.62|2760.62|2760.57|2760.57|0
1623410870000|2021-06-11 11:27:50|2760.42|2760.42|2760.21|2760.21|2760.42|2760.42|2760.21|2760.21|0
1623410880000|2021-06-11 11:28:00|2760.08|2760.08|2760.14|2760.14|2760.14|2760.14|2760.08|2760.08|0
1623410900000|2021-06-11 11:28:20|2760.08|2760.08|2760.08|2760.08|2760.08|2760.08|2760.08|2760.08|0
1623410930000|2021-06-11 11:28:50|2760.02|2760.02|2760.02|2760.02|2760.02|2760.02|2760.02|2760.02|0
1623410940000|2021-06-11 11:29:00|2760.06|2760.06|2760.17|2760.17|2760.23|2760.23|2760.06|2760.06|0
1623410950000|2021-06-11 11:29:10|2760.06|2760.06|2760.06|2760.06|2760.06|2760.06|2760.06|2760.06|0
1623410990000|2021-06-11 11:29:50|2760.19|2760.19|2760.49|2760.49|2760.54|2760.54|2760.19|2760.19|0
1623411000000|2021-06-11 11:30:00|2760.19|2760.19|2760.19|2760.19|2760.19|2760.19|2760.19|2760.19|0
1623411010000|2021-06-11 11:30:10|2760.3|2760.3|2760.29|2760.29|2760.42|2760.42|2760.29|2760.29|0
1623411020000|2021-06-11 11:30:20|2760.58|2760.58|2760.73|2760.73|2760.73|2760.73|2760.58|2760.58|0
1623411030000|2021-06-11 11:30:30|2760.86|2760.86|2760.93|2760.93|2760.93|2760.93|2760.86|2760.86|0
1623411040000|2021-06-11 11:30:40|2760.99|2760.99|2761.16|2761.16|2761.16|2761.16|2760.99|2760.99|0
1623411090000|2021-06-11 11:31:30|2761.22|2761.22|2761.27|2761.27|2761.27|2761.27|2761.22|2761.22|0
1623411100000|2021-06-11 11:31:40|2761.4|2761.4|2761.4|2761.4|2761.4|2761.4|2761.4|2761.4|0
1623411110000|2021-06-11 11:31:50|2761.34|2761.34|2761.29|2761.29|2761.34|2761.34|2761.29|2761.29|0
1623411140000|2021-06-11 11:32:20|2761.34|2761.34|2761.39|2761.39|2761.39|2761.39|2761.29|2761.29|0
1623411160000|2021-06-11 11:32:40|2761.45|2761.45|2761.45|2761.45|2761.45|2761.45|2761.45|2761.45|0
1623411170000|2021-06-11 11:32:50|2761.39|2761.39|2761.39|2761.39|2761.39|2761.39|2761.39|2761.39|0
1623411180000|2021-06-11 11:33:00|2761.65|2761.65|2761.65|2761.65|2761.65|2761.65|2761.65|2761.65|0
1623411190000|2021-06-11 11:33:10|2761.76|2761.76|2761.76|2761.76|2761.76|2761.76|2761.76|2761.76|0
1623411200000|2021-06-11 11:33:20|2761.63|2761.63|2761.89|2761.89|2761.89|2761.89|2761.63|2761.63|0
1623411210000|2021-06-11 11:33:30|2761.82|2761.82|2761.82|2761.82|2761.82|2761.82|2761.82|2761.82|0
1623411230000|2021-06-11 11:33:50|2762.12|2762.12|2762.12|2762.12|2762.12|2762.12|2762.12|2762.12|0
1623411240000|2021-06-11 11:34:00|2762.16|2762.16|2762.38|2762.38|2762.38|2762.38|2762.16|2762.16|0
1623411250000|2021-06-11 11:34:10|2762.23|2762.23|2762.23|2762.23|2762.23|2762.23|2762.23|2762.23|0
1623411270000|2021-06-11 11:34:30|2762.18|2762.18|2761.89|2761.89|2762.18|2762.18|2761.78|2761.78|0
1623411280000|2021-06-11 11:34:40|2761.82|2761.82|2761.82|2761.82|2761.82|2761.82|2761.82|2761.82|0
1623411290000|2021-06-11 11:34:50|2761.67|2761.67|2761.56|2761.56|2761.67|2761.67|2761.56|2761.56|0
1623411300000|2021-06-11 11:35:00|2761.71|2761.71|2761.71|2761.71|2761.71|2761.71|2761.71|2761.71|0
1623411310000|2021-06-11 11:35:10|2761.59|2761.59|2761.48|2761.48|2761.59|2761.59|2761.48|2761.48|0
1623411320000|2021-06-11 11:35:20|2761.55|2761.55|2761.78|2761.78|2761.78|2761.78|2761.55|2761.55|0
1623411330000|2021-06-11 11:35:30|2761.73|2761.73|2761.73|2761.73|2761.73|2761.73|2761.73|2761.73|0
1623411340000|2021-06-11 11:35:40|2761.94|2761.94|2761.81|2761.81|2761.94|2761.94|2761.81|2761.81|0
1623411360000|2021-06-11 11:36:00|2761.78|2761.78|2761.72|2761.72|2761.78|2761.78|2761.72|2761.72|0
1623411370000|2021-06-11 11:36:10|2761.62|2761.62|2761.42|2761.42|2761.62|2761.62|2761.42|2761.42|0
1623411390000|2021-06-11 11:36:30|2761.35|2761.35|2761.35|2761.35|2761.35|2761.35|2761.35|2761.35|0
1623411400000|2021-06-11 11:36:40|2761.24|2761.24|2761.24|2761.24|2761.24|2761.24|2761.24|2761.24|0
1623411410000|2021-06-11 11:36:50|2761.28|2761.28|2761.19|2761.19|2761.32|2761.32|2761.19|2761.19|0
1623411420000|2021-06-11 11:37:00|2761.13|2761.13|2761.13|2761.13|2761.13|2761.13|2761.13|2761.13|0
1623411430000|2021-06-11 11:37:10|2761.07|2761.07|2761.01|2761.01|2761.07|2761.07|2761.01|2761.01|0
1623411440000|2021-06-11 11:37:20|2760.89|2760.89|2760.49|2760.49|2760.89|2760.89|2760.49|2760.49|0
1623411470000|2021-06-11 11:37:50|2760.62|2760.62|2760.75|2760.75|2760.75|2760.75|2760.62|2760.62|0
1623411480000|2021-06-11 11:38:00|2760.65|2760.65|2760.65|2760.65|2760.65|2760.65|2760.65|2760.65|0
1623411490000|2021-06-11 11:38:10|2760.75|2760.75|2760.81|2760.81|2760.81|2760.81|2760.75|2760.75|0
1623411500000|2021-06-11 11:38:20|2760.88|2760.88|2760.88|2760.88|2760.88|2760.88|2760.88|2760.88|0
1623411520000|2021-06-11 11:38:40|2760.78|2760.78|2760.78|2760.78|2760.78|2760.78|2760.78|2760.78|0
1623411540000|2021-06-11 11:39:00|2760.72|2760.72|2760.53|2760.53|2760.72|2760.72|2760.53|2760.53|0
1623411580000|2021-06-11 11:39:40|2760.42|2760.42|2760.42|2760.42|2760.42|2760.42|2760.42|2760.42|0
1623411590000|2021-06-11 11:39:50|2760.38|2760.38|2760.38|2760.38|2760.38|2760.38|2760.38|2760.38|0
1623411600000|2021-06-11 11:40:00|2760.42|2760.42|2760.42|2760.42|2760.42|2760.42|2760.38|2760.38|0
1623411610000|2021-06-11 11:40:10|2760.45|2760.45|2760.45|2760.45|2760.45|2760.45|2760.45|2760.45|0
1623411630000|2021-06-11 11:40:30|2760.75|2760.75|2760.68|2760.68|2760.75|2760.75|2760.68|2760.68|0
1623411640000|2021-06-11 11:40:40|2760.62|2760.62|2760.62|2760.62|2760.62|2760.62|2760.62|2760.62|0
1623411650000|2021-06-11 11:40:50|2760.65|2760.65|2760.65|2760.65|2760.65|2760.65|2760.65|2760.65|0
1623411660000|2021-06-11 11:41:00|2760.53|2760.53|2760.53|2760.53|2760.53|2760.53|2760.53|2760.53|0
1623411720000|2021-06-11 11:42:00|2760.65|2760.65|2760.53|2760.53|2760.65|2760.65|2760.53|2760.53|0
1623411730000|2021-06-11 11:42:10|2760.68|2760.68|2760.83|2760.83|2760.83|2760.83|2760.68|2760.68|0
1623411840000|2021-06-11 11:44:00|2760.76|2760.76|2760.96|2760.96|2760.96|2760.96|2760.76|2760.76|0
1623411870000|2021-06-11 11:44:30|2760.81|2760.81|2760.71|2760.71|2760.81|2760.81|2760.71|2760.71|0
1623411880000|2021-06-11 11:44:40|2760.54|2760.54|2760.54|2760.54|2760.54|2760.54|2760.54|2760.54|0
1623411900000|2021-06-11 11:45:00|2760.65|2760.65|2760.65|2760.65|2760.65|2760.65|2760.65|2760.65|0
1623411910000|2021-06-11 11:45:10|2760.58|2760.58|2760.58|2760.58|2760.58|2760.58|2760.48|2760.48|0
1623411930000|2021-06-11 11:45:30|2760.45|2760.45|2760.45|2760.45|2760.45|2760.45|2760.45|2760.45|0
1623411940000|2021-06-11 11:45:40|2760.38|2760.38|2760.27|2760.27|2760.38|2760.38|2760.27|2760.27|0
1623411950000|2021-06-11 11:45:50|2760.42|2760.42|2760.42|2760.42|2760.42|2760.42|2760.42|2760.42|0
1623411960000|2021-06-11 11:46:00|2760.31|2760.31|2760.25|2760.25|2760.31|2760.31|2760.19|2760.19|0
1623411970000|2021-06-11 11:46:10|2760.31|2760.31|2760.42|2760.42|2760.42|2760.42|2760.31|2760.31|0
1623411990000|2021-06-11 11:46:30|2760.27|2760.27|2760.27|2760.27|2760.27|2760.27|2760.27|2760.27|0
1623412000000|2021-06-11 11:46:40|2760.33|2760.33|2760.4|2760.4|2760.4|2760.4|2760.33|2760.33|0
1623412010000|2021-06-11 11:46:50|2760.3|2760.3|2760.4|2760.4|2760.4|2760.4|2760.3|2760.3|0
1623412030000|2021-06-11 11:47:10|2760.28|2760.28|2760.28|2760.28|2760.28|2760.28|2760.28|2760.28|0
1623412040000|2021-06-11 11:47:20|2760.24|2760.24|2760.24|2760.24|2760.24|2760.24|2760.24|2760.24|0
1623412050000|2021-06-11 11:47:30|2760.14|2760.14|2760.14|2760.14|2760.14|2760.14|2760.14|2760.14|0
1623412090000|2021-06-11 11:48:10|2760.22|2760.22|2760.22|2760.22|2760.22|2760.22|2760.22|2760.22|0
1623412110000|2021-06-11 11:48:30|2760.28|2760.28|2760.28|2760.28|2760.28|2760.28|2760.28|2760.28|0
1623412120000|2021-06-11 11:48:40|2760.21|2760.21|2759.93|2759.93|2760.21|2760.21|2759.93|2759.93|0
1623412200000|2021-06-11 11:50:00|2759.86|2759.86|2759.83|2759.83|2760.01|2760.01|2759.83|2759.83|0
1623412250000|2021-06-11 11:50:50|2759.53|2759.53|2759.53|2759.53|2759.53|2759.53|2759.53|2759.53|0
1623412260000|2021-06-11 11:51:00|2759.22|2759.22|2759.22|2759.22|2759.22|2759.22|2759.22|2759.22|0
1623412270000|2021-06-11 11:51:10|2759.12|2759.12|2759.12|2759.12|2759.12|2759.12|2759.12|2759.12|0
1623412280000|2021-06-11 11:51:20|2759.07|2759.07|2758.44|2758.44|2759.07|2759.07|2758.44|2758.44|0
1623412310000|2021-06-11 11:51:50|2758.29|2758.29|2758.29|2758.29|2758.29|2758.29|2758.29|2758.29|0
1623412320000|2021-06-11 11:52:00|2757.77|2757.77|2757.77|2757.77|2757.77|2757.77|2757.77|2757.77|0
1623412330000|2021-06-11 11:52:10|2757.67|2757.67|2757.67|2757.67|2757.67|2757.67|2757.67|2757.67|0
1623412340000|2021-06-11 11:52:20|2757.77|2757.77|2757.62|2757.62|2757.77|2757.77|2757.62|2757.62|0
1623412350000|2021-06-11 11:52:30|2757.73|2757.73|2758.19|2758.19|2758.19|2758.19|2757.73|2757.73|0
1623412360000|2021-06-11 11:52:40|2758.12|2758.12|2758.12|2758.12|2758.12|2758.12|2758.12|2758.12|0
1623412370000|2021-06-11 11:52:50|2758.23|2758.23|2758.23|2758.23|2758.23|2758.23|2758.23|2758.23|0
1623412380000|2021-06-11 11:53:00|2758.28|2758.28|2758.28|2758.28|2758.28|2758.28|2758.16|2758.16|0
1623412390000|2021-06-11 11:53:10|2758.43|2758.43|2758.34|2758.34|2758.43|2758.43|2758.34|2758.34|0
1623412420000|2021-06-11 11:53:40|2758.38|2758.38|2758.38|2758.38|2758.38|2758.38|2758.38|2758.38|0
1623412430000|2021-06-11 11:53:50|2758.27|2758.27|2758.27|2758.27|2758.27|2758.27|2758.27|2758.27|0
1623412440000|2021-06-11 11:54:00|2758.34|2758.34|2758.13|2758.13|2758.53|2758.53|2758.13|2758.13|0
1623412450000|2021-06-11 11:54:10|2758.03|2758.03|2757.99|2757.99|2758.03|2758.03|2757.99|2757.99|0
1623412520000|2021-06-11 11:55:20|2758.09|2758.09|2758.09|2758.09|2758.09|2758.09|2758.09|2758.09|0
1623412530000|2021-06-11 11:55:30|2757.95|2757.95|2757.95|2757.95|2757.95|2757.95|2757.95|2757.95|0
1623412540000|2021-06-11 11:55:40|2757.8|2757.8|2757.8|2757.8|2757.8|2757.8|2757.8|2757.8|0
1623412550000|2021-06-11 11:55:50|2757.59|2757.59|2757.59|2757.59|2757.59|2757.59|2757.59|2757.59|0
1623412560000|2021-06-11 11:56:00|2757.74|2757.74|2757.74|2757.74|2757.74|2757.74|2757.74|2757.74|0
1623412580000|2021-06-11 11:56:20|2757.84|2757.84|2757.84|2757.84|2757.84|2757.84|2757.84|2757.84|0
1623412610000|2021-06-11 11:56:50|2757.88|2757.88|2757.95|2757.95|2757.95|2757.95|2757.88|2757.88|0
1623412630000|2021-06-11 11:57:10|2758.1|2758.1|2758.16|2758.16|2758.16|2758.16|2758.1|2758.1|0
1623412690000|2021-06-11 11:58:10|2758.05|2758.05|2758.35|2758.35|2758.35|2758.35|2758.05|2758.05|0
1623412700000|2021-06-11 11:58:20|2758.41|2758.41|2758.41|2758.41|2758.41|2758.41|2758.41|2758.41|0
1623412730000|2021-06-11 11:58:50|2758.52|2758.52|2758.62|2758.62|2758.62|2758.62|2758.52|2758.52|0
1623412740000|2021-06-11 11:59:00|2758.58|2758.58|2758.84|2758.84|2758.84|2758.84|2758.58|2758.58|0
1623412770000|2021-06-11 11:59:30|2758.91|2758.91|2759.07|2759.07|2759.14|2759.14|2758.85|2758.85|0
1623412780000|2021-06-11 11:59:40|2759.31|2759.31|2759.31|2759.31|2759.36|2759.36|2759.31|2759.31|0
1623412790000|2021-06-11 11:59:50|2759.44|2759.44|2759.44|2759.44|2759.44|2759.44|2759.44|2759.44|0
1623412800000|2021-06-11 12:00:00|2759.33|2759.33|2759.22|2759.22|2759.33|2759.33|2759.22|2759.22|0
1623412810000|2021-06-11 12:00:10|2759.01|2759.01|2759.01|2759.01|2759.01|2759.01|2759.01|2759.01|0
1623412820000|2021-06-11 12:00:20|2759.16|2759.16|2759.11|2759.11|2759.16|2759.16|2759.11|2759.11|0
1623412850000|2021-06-11 12:00:50|2759|2759|2759|2759|2759|2759|2759|2759|0
1623412870000|2021-06-11 12:01:10|2758.97|2758.97|2758.97|2758.97|2758.97|2758.97|2758.97|2758.97|0
1623412890000|2021-06-11 12:01:30|2759.07|2759.07|2759.07|2759.07|2759.07|2759.07|2759.07|2759.07|0
1623412920000|2021-06-11 12:02:00|2759.28|2759.28|2759.28|2759.28|2759.28|2759.28|2759.28|2759.28|0
1623412930000|2021-06-11 12:02:10|2759.39|2759.39|2759.39|2759.39|2759.39|2759.39|2759.39|2759.39|0
1623412940000|2021-06-11 12:02:20|2759.5|2759.5|2759.5|2759.5|2759.5|2759.5|2759.5|2759.5|0
1623412950000|2021-06-11 12:02:30|2759.45|2759.45|2759.5|2759.5|2759.5|2759.5|2759.45|2759.45|0
1623412980000|2021-06-11 12:03:00|2759.56|2759.56|2759.46|2759.46|2759.56|2759.56|2759.46|2759.46|0
1623413000000|2021-06-11 12:03:20|2759.33|2759.33|2759.33|2759.33|2759.33|2759.33|2759.33|2759.33|0
1623413020000|2021-06-11 12:03:40|2759.18|2759.18|2759.18|2759.18|2759.18|2759.18|2759.18|2759.18|0
1623413030000|2021-06-11 12:03:50|2759.13|2759.13|2759.39|2759.39|2759.39|2759.39|2759.13|2759.13|0
1623413050000|2021-06-11 12:04:10|2759.25|2759.25|2759.19|2759.19|2759.25|2759.25|2759.19|2759.19|0
1623413060000|2021-06-11 12:04:20|2759.14|2759.14|2759.14|2759.14|2759.14|2759.14|2759.14|2759.14|0
1623413080000|2021-06-11 12:04:40|2759.2|2759.2|2759.14|2759.14|2759.2|2759.2|2759.14|2759.14|0
1623413100000|2021-06-11 12:05:00|2759.09|2759.09|2759.09|2759.09|2759.09|2759.09|2759.09|2759.09|0
1623413110000|2021-06-11 12:05:10|2759.14|2759.14|2759.14|2759.14|2759.14|2759.14|2759.14|2759.14|0
1623413120000|2021-06-11 12:05:20|2759.21|2759.21|2759.98|2759.98|2759.98|2759.98|2759.21|2759.21|0
1623413130000|2021-06-11 12:05:30|2760.22|2760.22|2760.17|2760.17|2760.22|2760.22|2760.17|2760.17|0
1623413160000|2021-06-11 12:06:00|2760.22|2760.22|2760.22|2760.22|2760.22|2760.22|2760.22|2760.22|0
1623413190000|2021-06-11 12:06:30|2760.15|2760.15|2760.29|2760.29|2760.29|2760.29|2760.15|2760.15|0
1623413210000|2021-06-11 12:06:50|2760.34|2760.34|2760.34|2760.34|2760.34|2760.34|2760.34|2760.34|0
1623413230000|2021-06-11 12:07:10|2760.29|2760.29|2760.29|2760.29|2760.29|2760.29|2760.29|2760.29|0
1623413240000|2021-06-11 12:07:20|2760.16|2760.16|2759.96|2759.96|2760.16|2760.16|2759.96|2759.96|0
1623413250000|2021-06-11 12:07:30|2760.02|2760.02|2760.02|2760.02|2760.02|2760.02|2760.02|2760.02|0
1623413260000|2021-06-11 12:07:40|2760.14|2760.14|2760.12|2760.12|2760.14|2760.14|2759.99|2759.99|0
1623413270000|2021-06-11 12:07:50|2760|2760|2760|2760|2760|2760|2760|2760|0
1623413280000|2021-06-11 12:08:00|2760.06|2760.06|2760.06|2760.06|2760.06|2760.06|2760.06|2760.06|0
1623413290000|2021-06-11 12:08:10|2760.21|2760.21|2760.21|2760.21|2760.21|2760.21|2760.21|2760.21|0
1623413330000|2021-06-11 12:08:50|2760.35|2760.35|2760.35|2760.35|2760.35|2760.35|2760.35|2760.35|0
1623413350000|2021-06-11 12:09:10|2760.47|2760.47|2760.47|2760.47|2760.47|2760.47|2760.47|2760.47|0
1623413370000|2021-06-11 12:09:30|2760.53|2760.53|2760.53|2760.53|2760.53|2760.53|2760.53|2760.53|0
1623413380000|2021-06-11 12:09:40|2760.67|2760.67|2760.67|2760.67|2760.67|2760.67|2760.67|2760.67|0
1623413390000|2021-06-11 12:09:50|2760.56|2760.56|2760.56|2760.56|2760.56|2760.56|2760.56|2760.56|0
1623413400000|2021-06-11 12:10:00|2760.68|2760.68|2760.44|2760.44|2760.68|2760.68|2760.44|2760.44|0
1623413410000|2021-06-11 12:10:10|2760.32|2760.32|2760.32|2760.32|2760.32|2760.32|2760.32|2760.32|0
1623413420000|2021-06-11 12:10:20|2760.27|2760.27|2760.12|2760.12|2760.27|2760.27|2760.12|2760.12|0
1623413430000|2021-06-11 12:10:30|2759.97|2759.97|2759.94|2759.94|2759.97|2759.97|2759.92|2759.92|0
1623413440000|2021-06-11 12:10:40|2759.88|2759.88|2760.02|2760.02|2760.02|2760.02|2759.82|2759.82|0
1623413450000|2021-06-11 12:10:50|2759.96|2759.96|2760.02|2760.02|2760.02|2760.02|2759.96|2759.96|0
1623413460000|2021-06-11 12:11:00|2760.13|2760.13|2760.13|2760.13|2760.13|2760.13|2760.13|2760.13|0
1623413470000|2021-06-11 12:11:10|2760.19|2760.19|2759.96|2759.96|2760.19|2760.19|2759.96|2759.96|0
1623413500000|2021-06-11 12:11:40|2760.09|2760.09|2759.99|2759.99|2760.09|2760.09|2759.99|2759.99|0
1623413510000|2021-06-11 12:11:50|2760.14|2760.14|2760.14|2760.14|2760.19|2760.19|2760.14|2760.14|0
1623413520000|2021-06-11 12:12:00|2760.03|2760.03|2760.02|2760.02|2760.14|2760.14|2759.99|2759.99|0
1623413530000|2021-06-11 12:12:10|2759.97|2759.97|2759.84|2759.84|2759.97|2759.97|2759.72|2759.72|0
1623413560000|2021-06-11 12:12:40|2759.78|2759.78|2759.78|2759.78|2759.78|2759.78|2759.78|2759.78|0
1623413570000|2021-06-11 12:12:50|2759.66|2759.66|2759.66|2759.66|2759.66|2759.66|2759.66|2759.66|0
1623413580000|2021-06-11 12:13:00|2759.52|2759.52|2759.64|2759.64|2759.64|2759.64|2759.46|2759.46|0
1623413590000|2021-06-11 12:13:10|2759.7|2759.7|2759.7|2759.7|2759.7|2759.7|2759.7|2759.7|0
1623413600000|2021-06-11 12:13:20|2759.81|2759.81|2759.7|2759.7|2759.81|2759.81|2759.7|2759.7|0
1623413610000|2021-06-11 12:13:30|2759.64|2759.64|2759.64|2759.64|2759.64|2759.64|2759.64|2759.64|0
1623413620000|2021-06-11 12:13:40|2759.76|2759.76|2759.7|2759.7|2759.76|2759.76|2759.7|2759.7|0
1623413640000|2021-06-11 12:14:00|2759.76|2759.76|2759.55|2759.55|2759.87|2759.87|2759.49|2759.49|0
1623413650000|2021-06-11 12:14:10|2759.49|2759.49|2759.6|2759.6|2759.6|2759.6|2759.49|2759.49|0
1623413660000|2021-06-11 12:14:20|2759.64|2759.64|2759.64|2759.64|2759.64|2759.64|2759.64|2759.64|0
1623413670000|2021-06-11 12:14:30|2759.75|2759.75|2759.81|2759.81|2759.81|2759.81|2759.65|2759.65|0
1623413680000|2021-06-11 12:14:40|2759.76|2759.76|2759.59|2759.59|2759.76|2759.76|2759.59|2759.59|0
1623413690000|2021-06-11 12:14:50|2759.64|2759.64|2759.7|2759.7|2759.7|2759.7|2759.64|2759.64|0
1623413700000|2021-06-11 12:15:00|2759.65|2759.65|2759.65|2759.65|2759.65|2759.65|2759.65|2759.65|0
1623413720000|2021-06-11 12:15:20|2759.76|2759.76|2759.76|2759.76|2759.76|2759.76|2759.76|2759.76|0
1623413730000|2021-06-11 12:15:30|2759.86|2759.86|2759.86|2759.86|2759.86|2759.86|2759.86|2759.86|0
1623413740000|2021-06-11 12:15:40|2759.72|2759.72|2759.72|2759.72|2759.72|2759.72|2759.72|2759.72|0
1623413750000|2021-06-11 12:15:50|2759.66|2759.66|2759.42|2759.42|2759.66|2759.66|2759.42|2759.42|0
1623413770000|2021-06-11 12:16:10|2759.53|2759.53|2759.53|2759.53|2759.53|2759.53|2759.53|2759.53|0
1623413780000|2021-06-11 12:16:20|2759.48|2759.48|2759.6|2759.6|2759.6|2759.6|2759.48|2759.48|0
1623413790000|2021-06-11 12:16:30|2759.9|2759.9|2759.9|2759.9|2759.9|2759.9|2759.9|2759.9|0
1623413860000|2021-06-11 12:17:40|2759.97|2759.97|2759.71|2759.71|2760|2760|2759.71|2759.71|0
1623413880000|2021-06-11 12:18:00|2759.65|2759.65|2759.65|2759.65|2759.65|2759.65|2759.65|2759.65|0
1623413890000|2021-06-11 12:18:10|2759.95|2759.95|2759.95|2759.95|2759.95|2759.95|2759.95|2759.95|0
1623413900000|2021-06-11 12:18:20|2760.07|2760.07|2760.07|2760.07|2760.07|2760.07|2760.07|2760.07|0
1623413920000|2021-06-11 12:18:40|2760.02|2760.02|2759.97|2759.97|2760.02|2760.02|2759.97|2759.97|0
1623413930000|2021-06-11 12:18:50|2759.83|2759.83|2759.83|2759.83|2759.83|2759.83|2759.83|2759.83|0
1623413950000|2021-06-11 12:19:10|2759.91|2759.91|2760.09|2760.09|2760.09|2760.09|2759.91|2759.91|0
1623413960000|2021-06-11 12:19:20|2760.24|2760.24|2760.24|2760.24|2760.24|2760.24|2760.24|2760.24|0
1623413990000|2021-06-11 12:19:50|2760.38|2760.38|2760.38|2760.38|2760.38|2760.38|2760.38|2760.38|0
1623414000000|2021-06-11 12:20:00|2760.32|2760.32|2760.38|2760.38|2760.38|2760.38|2760.32|2760.32|0
1623414010000|2021-06-11 12:20:10|2760.51|2760.51|2760.51|2760.51|2760.51|2760.51|2760.51|2760.51|0
1623414040000|2021-06-11 12:20:40|2760.63|2760.63|2760.73|2760.73|2760.73|2760.73|2760.63|2760.63|0
1623414060000|2021-06-11 12:21:00|2760.85|2760.85|2760.85|2760.85|2760.85|2760.85|2760.85|2760.85|0
1623414100000|2021-06-11 12:21:40|2760.75|2760.75|2760.92|2760.92|2761.05|2761.05|2760.75|2760.75|0
1623414130000|2021-06-11 12:22:10|2760.8|2760.8|2760.9|2760.9|2760.9|2760.9|2760.8|2760.8|0
1623414140000|2021-06-11 12:22:20|2760.85|2760.85|2760.97|2760.97|2760.97|2760.97|2760.85|2760.85|0
1623414150000|2021-06-11 12:22:30|2760.87|2760.87|2760.81|2760.81|2760.87|2760.87|2760.81|2760.81|0
1623414160000|2021-06-11 12:22:40|2760.92|2760.92|2760.92|2760.92|2760.92|2760.92|2760.92|2760.92|0
1623414170000|2021-06-11 12:22:50|2760.98|2760.98|2761.11|2761.11|2761.11|2761.11|2760.98|2760.98|0
1623414180000|2021-06-11 12:23:00|2761.17|2761.17|2761.06|2761.06|2761.17|2761.17|2761.06|2761.06|0
1623414190000|2021-06-11 12:23:10|2761.12|2761.12|2761.2|2761.2|2761.2|2761.2|2761.12|2761.12|0
1623414200000|2021-06-11 12:23:20|2761.16|2761.16|2761.16|2761.16|2761.16|2761.16|2761.16|2761.16|0
1623414210000|2021-06-11 12:23:30|2761.23|2761.23|2761.95|2761.95|2761.95|2761.95|2761.2|2761.2|0
1623414220000|2021-06-11 12:23:40|2762.09|2762.09|2762.02|2762.02|2762.23|2762.23|2762.02|2762.02|0
1623414230000|2021-06-11 12:23:50|2762.12|2762.12|2762.12|2762.12|2762.12|2762.12|2762.12|2762.12|0
1623414240000|2021-06-11 12:24:00|2762.28|2762.28|2762.35|2762.35|2762.35|2762.35|2762.24|2762.24|0
1623414250000|2021-06-11 12:24:10|2762.48|2762.48|2762.61|2762.61|2762.61|2762.61|2762.48|2762.48|0
1623414260000|2021-06-11 12:24:20|2762.58|2762.58|2762.54|2762.54|2762.58|2762.58|2762.54|2762.54|0
1623414270000|2021-06-11 12:24:30|2762.66|2762.66|2762.66|2762.66|2762.66|2762.66|2762.66|2762.66|0
1623414280000|2021-06-11 12:24:40|2762.72|2762.72|2762.72|2762.72|2762.72|2762.72|2762.72|2762.72|0
1623414290000|2021-06-11 12:24:50|2762.82|2762.82|2762.82|2762.82|2762.82|2762.82|2762.82|2762.82|0
1623414300000|2021-06-11 12:25:00|2762.96|2762.96|2763.1|2763.1|2763.1|2763.1|2762.96|2762.96|0
1623414330000|2021-06-11 12:25:30|2763.23|2763.23|2763.23|2763.23|2763.23|2763.23|2763.23|2763.23|0
1623414380000|2021-06-11 12:26:20|2763.51|2763.51|2763.51|2763.51|2763.51|2763.51|2763.51|2763.51|0
1623414400000|2021-06-11 12:26:40|2763.71|2763.71|2763.71|2763.71|2763.71|2763.71|2763.71|2763.71|0
1623414410000|2021-06-11 12:26:50|2763.76|2763.76|2763.76|2763.76|2763.76|2763.76|2763.76|2763.76|0
1623414430000|2021-06-11 12:27:10|2763.72|2763.72|2763.72|2763.72|2763.72|2763.72|2763.72|2763.72|0
1623414440000|2021-06-11 12:27:20|2763.87|2763.87|2763.87|2763.87|2763.87|2763.87|2763.87|2763.87|0
1623414450000|2021-06-11 12:27:30|2763.72|2763.72|2763.72|2763.72|2763.72|2763.72|2763.72|2763.72|0
1623414460000|2021-06-11 12:27:40|2763.59|2763.59|2763.59|2763.59|2763.59|2763.59|2763.59|2763.59|0
1623414470000|2021-06-11 12:27:50|2763.49|2763.49|2763.49|2763.49|2763.49|2763.49|2763.49|2763.49|0
1623414480000|2021-06-11 12:28:00|2763.78|2763.78|2763.46|2763.46|2763.78|2763.78|2763.46|2763.46|0
1623414490000|2021-06-11 12:28:10|2763.41|2763.41|2763.34|2763.34|2763.45|2763.45|2763.34|2763.34|0
1623414500000|2021-06-11 12:28:20|2763.24|2763.24|2763.24|2763.24|2763.24|2763.24|2763.24|2763.24|0
1623414510000|2021-06-11 12:28:30|2763.14|2763.14|2763.24|2763.24|2763.24|2763.24|2763.14|2763.14|0
1623414530000|2021-06-11 12:28:50|2763.19|2763.19|2763.15|2763.15|2763.19|2763.19|2763.15|2763.15|0
1623414540000|2021-06-11 12:29:00|2763.09|2763.09|2763.09|2763.09|2763.09|2763.09|2763.09|2763.09|0
1623414550000|2021-06-11 12:29:10|2762.94|2762.94|2762.94|2762.94|2762.94|2762.94|2762.94|2762.94|0
1623414560000|2021-06-11 12:29:20|2763|2763|2763|2763|2763|2763|2763|2763|0
1623414580000|2021-06-11 12:29:40|2762.96|2762.96|2762.75|2762.75|2762.96|2762.96|2762.75|2762.75|0
1623414600000|2021-06-11 12:30:00|2762.82|2762.82|2762.82|2762.82|2762.82|2762.82|2762.82|2762.82|0
1623414610000|2021-06-11 12:30:10|2762.88|2762.88|2762.99|2762.99|2762.99|2762.99|2762.88|2762.88|0
1623414630000|2021-06-11 12:30:30|2762.86|2762.86|2762.74|2762.74|2762.86|2762.86|2762.69|2762.69|0
1623414640000|2021-06-11 12:30:40|2762.6|2762.6|2762.6|2762.6|2762.6|2762.6|2762.6|2762.6|0
1623414650000|2021-06-11 12:30:50|2762.49|2762.49|2762.3|2762.3|2762.49|2762.49|2762.3|2762.3|0
1623414670000|2021-06-11 12:31:10|2762.23|2762.23|2762.5|2762.5|2762.5|2762.5|2762.1|2762.1|0
1623414690000|2021-06-11 12:31:30|2762.46|2762.46|2762.43|2762.43|2762.46|2762.46|2762.43|2762.43|0
1623414700000|2021-06-11 12:31:40|2762.72|2762.72|2762.72|2762.72|2762.72|2762.72|2762.72|2762.72|0
1623414710000|2021-06-11 12:31:50|2762.78|2762.78|2762.66|2762.66|2763.03|2763.03|2762.66|2762.66|0
1623414720000|2021-06-11 12:32:00|2762.78|2762.78|2762.15|2762.15|2762.78|2762.78|2762.09|2762.09|0
1623414740000|2021-06-11 12:32:20|2762.36|2762.36|2762.36|2762.36|2762.36|2762.36|2762.36|2762.36|0
1623414750000|2021-06-11 12:32:30|2762.46|2762.46|2762.53|2762.53|2762.53|2762.53|2762.46|2762.46|0
1623414760000|2021-06-11 12:32:40|2762.59|2762.59|2762.59|2762.59|2762.59|2762.59|2762.59|2762.59|0
1623414770000|2021-06-11 12:32:50|2762.7|2762.7|2762.8|2762.8|2762.8|2762.8|2762.7|2762.7|0
1623414790000|2021-06-11 12:33:10|2762.75|2762.75|2762.95|2762.95|2762.95|2762.95|2762.75|2762.75|0
1623414800000|2021-06-11 12:33:20|2763.06|2763.06|2763.07|2763.07|2763.12|2763.12|2763.06|2763.06|0
1623414820000|2021-06-11 12:33:40|2763.17|2763.17|2763.12|2763.12|2763.17|2763.17|2763.12|2763.12|0
1623414830000|2021-06-11 12:33:50|2763.22|2763.22|2763.22|2763.22|2763.22|2763.22|2763.22|2763.22|0
1623414840000|2021-06-11 12:34:00|2763.26|2763.26|2762.99|2762.99|2763.26|2763.26|2762.99|2762.99|0
1623414860000|2021-06-11 12:34:20|2763.1|2763.1|2763.13|2763.13|2763.21|2763.21|2763.1|2763.1|0
1623414870000|2021-06-11 12:34:30|2763.01|2763.01|2762.84|2762.84|2763.01|2763.01|2762.84|2762.84|0
1623414880000|2021-06-11 12:34:40|2762.77|2762.77|2762.77|2762.77|2762.77|2762.77|2762.77|2762.77|0
1623414900000|2021-06-11 12:35:00|2762.67|2762.67|2762.67|2762.67|2762.67|2762.67|2762.67|2762.67|0
1623414920000|2021-06-11 12:35:20|2762.79|2762.79|2762.67|2762.67|2762.79|2762.79|2762.67|2762.67|0
1623414930000|2021-06-11 12:35:30|2762.63|2762.63|2762.41|2762.41|2762.63|2762.63|2762.41|2762.41|0
1623414940000|2021-06-11 12:35:40|2762.26|2762.26|2762.2|2762.2|2762.26|2762.26|2762.16|2762.16|0
1623414980000|2021-06-11 12:36:20|2762.25|2762.25|2762.25|2762.25|2762.25|2762.25|2762.25|2762.25|0
1623414990000|2021-06-11 12:36:30|2762.22|2762.22|2762.25|2762.25|2762.25|2762.25|2762.22|2762.22|0
1623415010000|2021-06-11 12:36:50|2762.37|2762.37|2762.53|2762.53|2762.53|2762.53|2762.37|2762.37|0
1623415020000|2021-06-11 12:37:00|2762.46|2762.46|2762.39|2762.39|2762.5|2762.5|2762.39|2762.39|0
1623415040000|2021-06-11 12:37:20|2762.46|2762.46|2762.73|2762.73|2762.73|2762.73|2762.46|2762.46|0
1623415060000|2021-06-11 12:37:40|2762.86|2762.86|2763.42|2763.42|2763.42|2763.42|2762.86|2762.86|0
1623415090000|2021-06-11 12:38:10|2763.72|2763.72|2763.72|2763.72|2763.72|2763.72|2763.72|2763.72|0
1623415100000|2021-06-11 12:38:20|2763.55|2763.55|2763.7|2763.7|2763.7|2763.7|2763.55|2763.55|0
1623415170000|2021-06-11 12:39:30|2763.66|2763.66|2763.7|2763.7|2763.7|2763.7|2763.66|2763.66|0
1623415190000|2021-06-11 12:39:50|2763.55|2763.55|2763.61|2763.61|2763.61|2763.61|2763.55|2763.55|0
1623415200000|2021-06-11 12:40:00|2763.67|2763.67|2763.74|2763.74|2763.74|2763.74|2763.67|2763.67|0
1623415210000|2021-06-11 12:40:10|2763.71|2763.71|2763.71|2763.71|2763.71|2763.71|2763.71|2763.71|0
1623415220000|2021-06-11 12:40:20|2763.81|2763.81|2763.81|2763.81|2763.81|2763.81|2763.81|2763.81|0
1623415240000|2021-06-11 12:40:40|2763.85|2763.85|2763.78|2763.78|2763.85|2763.85|2763.78|2763.78|0
1623415250000|2021-06-11 12:40:50|2763.67|2763.67|2763.98|2763.98|2763.98|2763.98|2763.67|2763.67|0
1623415260000|2021-06-11 12:41:00|2764.04|2764.04|2764.04|2764.04|2764.04|2764.04|2764.04|2764.04|0
1623415270000|2021-06-11 12:41:10|2763.89|2763.89|2763.84|2763.84|2763.89|2763.89|2763.84|2763.84|0
1623415280000|2021-06-11 12:41:20|2763.78|2763.78|2763.82|2763.82|2763.88|2763.88|2763.78|2763.78|0
1623415300000|2021-06-11 12:41:40|2763.53|2763.53|2763.53|2763.53|2763.53|2763.53|2763.53|2763.53|0
1623415310000|2021-06-11 12:41:50|2763.49|2763.49|2763.49|2763.49|2763.49|2763.49|2763.49|2763.49|0
1623415320000|2021-06-11 12:42:00|2763.43|2763.43|2763.43|2763.43|2763.43|2763.43|2763.43|2763.43|0
1623415330000|2021-06-11 12:42:10|2763.62|2763.62|2763.62|2763.62|2763.62|2763.62|2763.48|2763.48|0
1623415340000|2021-06-11 12:42:20|2763.66|2763.66|2763.66|2763.66|2763.66|2763.66|2763.66|2763.66|0
1623415350000|2021-06-11 12:42:30|2763.71|2763.71|2763.54|2763.54|2763.77|2763.77|2763.54|2763.54|0
1623415360000|2021-06-11 12:42:40|2763.42|2763.42|2763.06|2763.06|2763.42|2763.42|2763.06|2763.06|0
1623415370000|2021-06-11 12:42:50|2762.96|2762.96|2763.01|2763.01|2763.01|2763.01|2762.96|2762.96|0
1623415380000|2021-06-11 12:43:00|2762.91|2762.91|2762.66|2762.66|2762.91|2762.91|2762.66|2762.66|0
1623415390000|2021-06-11 12:43:10|2762.36|2762.36|2762.36|2762.36|2762.36|2762.36|2762.36|2762.36|0
1623415400000|2021-06-11 12:43:20|2762.31|2762.31|2762.2|2762.2|2762.31|2762.31|2762.2|2762.2|0
1623415410000|2021-06-11 12:43:30|2762.26|2762.26|2762.19|2762.19|2762.33|2762.33|2762.19|2762.19|0
1623415440000|2021-06-11 12:44:00|2762.16|2762.16|2762.16|2762.16|2762.16|2762.16|2762.16|2762.16|0
1623415450000|2021-06-11 12:44:10|2762.03|2762.03|2761.94|2761.94|2762.09|2762.09|2761.94|2761.94|0
1623415470000|2021-06-11 12:44:30|2761.84|2761.84|2761.96|2761.96|2761.96|2761.96|2761.84|2761.84|0
1623415480000|2021-06-11 12:44:40|2762.09|2762.09|2762.09|2762.09|2762.09|2762.09|2762.09|2762.09|0
1623415490000|2021-06-11 12:44:50|2762.03|2762.03|2762.03|2762.03|2762.03|2762.03|2762.03|2762.03|0
1623415500000|2021-06-11 12:45:00|2762.09|2762.09|2762.56|2762.56|2762.56|2762.56|2762.09|2762.09|0
1623415510000|2021-06-11 12:45:10|2762.42|2762.42|2762.37|2762.37|2762.47|2762.47|2762.23|2762.23|0
1623415520000|2021-06-11 12:45:20|2762.5|2762.5|2762.57|2762.57|2762.65|2762.65|2762.49|2762.49|0
1623415530000|2021-06-11 12:45:30|2762.5|2762.5|2762.63|2762.63|2762.63|2762.63|2762.5|2762.5|0
1623415540000|2021-06-11 12:45:40|2762.5|2762.5|2762.77|2762.77|2762.77|2762.77|2762.5|2762.5|0
1623415550000|2021-06-11 12:45:50|2762.74|2762.74|2762.66|2762.66|2762.8|2762.8|2762.54|2762.54|0
1623415560000|2021-06-11 12:46:00|2762.6|2762.6|2763.09|2763.09|2763.09|2763.09|2762.6|2762.6|0
1623415570000|2021-06-11 12:46:10|2762.89|2762.89|2763.61|2763.61|2763.61|2763.61|2762.89|2762.89|0
1623415580000|2021-06-11 12:46:20|2763.41|2763.41|2764.05|2764.05|2764.05|2764.05|2763.41|2763.41|0
1623415590000|2021-06-11 12:46:30|2764.16|2764.16|2764.08|2764.08|2764.16|2764.16|2763.88|2763.88|0
1623415600000|2021-06-11 12:46:40|2764.12|2764.12|2764.12|2764.12|2764.12|2764.12|2764.12|2764.12|0
1623415610000|2021-06-11 12:46:50|2764.05|2764.05|2764.38|2764.38|2764.38|2764.38|2764.05|2764.05|0
1623415620000|2021-06-11 12:47:00|2764.35|2764.35|2764.35|2764.35|2764.35|2764.35|2764.35|2764.35|0
1623415630000|2021-06-11 12:47:10|2764.28|2764.28|2764.34|2764.34|2764.34|2764.34|2764.28|2764.28|0
1623415640000|2021-06-11 12:47:20|2764.08|2764.08|2764.08|2764.08|2764.08|2764.08|2764.08|2764.08|0
1623415650000|2021-06-11 12:47:30|2763.82|2763.82|2763.82|2763.82|2763.82|2763.82|2763.82|2763.82|0
1623415660000|2021-06-11 12:47:40|2763.75|2763.75|2763.64|2763.64|2763.75|2763.75|2763.51|2763.51|0
1623415670000|2021-06-11 12:47:50|2763.91|2763.91|2763.77|2763.77|2763.97|2763.97|2763.77|2763.77|0
1623415680000|2021-06-11 12:48:00|2763.91|2763.91|2764.16|2764.16|2764.43|2764.43|2763.9|2763.9|0
1623415690000|2021-06-11 12:48:10|2764.29|2764.29|2763.93|2763.93|2764.29|2764.29|2763.9|2763.9|0
1623415700000|2021-06-11 12:48:20|2764|2764|2764.05|2764.05|2764.2|2764.2|2764|2764|0
1623415710000|2021-06-11 12:48:30|2764.32|2764.32|2764.3|2764.3|2764.32|2764.32|2764.19|2764.19|0
1623415720000|2021-06-11 12:48:40|2764.36|2764.36|2764.56|2764.56|2764.56|2764.56|2764.36|2764.36|0
1623415730000|2021-06-11 12:48:50|2764.44|2764.44|2764.44|2764.44|2764.44|2764.44|2764.44|2764.44|0
1623415740000|2021-06-11 12:49:00|2764.5|2764.5|2764.72|2764.72|2764.76|2764.76|2764.5|2764.5|0
1623415750000|2021-06-11 12:49:10|2764.87|2764.87|2764.87|2764.87|2764.87|2764.87|2764.87|2764.87|0
1623415760000|2021-06-11 12:49:20|2764.91|2764.91|2765.23|2765.23|2765.23|2765.23|2764.87|2764.87|0
1623415770000|2021-06-11 12:49:30|2765.33|2765.33|2765.37|2765.37|2765.44|2765.44|2765.14|2765.14|0
1623415780000|2021-06-11 12:49:40|2765.52|2765.52|2766.26|2766.26|2766.26|2766.26|2765.52|2765.52|0
1623415800000|2021-06-11 12:50:00|2765.82|2765.82|2765.89|2765.89|2765.89|2765.89|2765.82|2765.82|0
1623415810000|2021-06-11 12:50:10|2765.96|2765.96|2766.06|2766.06|2766.16|2766.16|2765.96|2765.96|0
1623415820000|2021-06-11 12:50:20|2766.26|2766.26|2766.33|2766.33|2766.33|2766.33|2766.11|2766.11|0
1623415830000|2021-06-11 12:50:30|2766.44|2766.44|2766.29|2766.29|2766.44|2766.44|2766.29|2766.29|0
1623415840000|2021-06-11 12:50:40|2766.39|2766.39|2766.39|2766.39|2766.39|2766.39|2766.39|2766.39|0
1623415850000|2021-06-11 12:50:50|2766.36|2766.36|2766.3|2766.3|2766.59|2766.59|2766.23|2766.23|0
1623415860000|2021-06-11 12:51:00|2766.36|2766.36|2766.36|2766.36|2766.36|2766.36|2766.36|2766.36|0
1623415870000|2021-06-11 12:51:10|2766.26|2766.26|2766.26|2766.26|2766.26|2766.26|2766.26|2766.26|0
1623415880000|2021-06-11 12:51:20|2766.11|2766.11|2766.11|2766.11|2766.11|2766.11|2766.11|2766.11|0
1623415890000|2021-06-11 12:51:30|2766.01|2766.01|2765.94|2765.94|2766.07|2766.07|2765.94|2765.94|0
1623415900000|2021-06-11 12:51:40|2765.74|2765.74|2765.81|2765.81|2765.81|2765.81|2765.74|2765.74|0
1623415910000|2021-06-11 12:51:50|2765.92|2765.92|2765.81|2765.81|2765.92|2765.92|2765.81|2765.81|0
1623415920000|2021-06-11 12:52:00|2765.88|2765.88|2765.88|2765.88|2765.88|2765.88|2765.88|2765.88|0
1623415930000|2021-06-11 12:52:10|2765.95|2765.95|2765.88|2765.88|2765.95|2765.95|2765.88|2765.88|0
1623415940000|2021-06-11 12:52:20|2765.81|2765.81|2765.81|2765.81|2765.81|2765.81|2765.81|2765.81|0
1623415960000|2021-06-11 12:52:40|2765.88|2765.88|2765.88|2765.88|2765.88|2765.88|2765.88|2765.88|0
1623415970000|2021-06-11 12:52:50|2766.03|2766.03|2766.03|2766.03|2766.03|2766.03|2766.03|2766.03|0
1623415980000|2021-06-11 12:53:00|2766.18|2766.18|2766.18|2766.18|2766.18|2766.18|2766.18|2766.18|0
1623416020000|2021-06-11 12:53:40|2766.11|2766.11|2766.11|2766.11|2766.11|2766.11|2766.11|2766.11|0
1623416050000|2021-06-11 12:54:10|2766.17|2766.17|2766.17|2766.17|2766.17|2766.17|2766.17|2766.17|0
1623416060000|2021-06-11 12:54:20|2766.05|2766.05|2766.05|2766.05|2766.05|2766.05|2766.05|2766.05|0
1623416070000|2021-06-11 12:54:30|2766.1|2766.1|2766.1|2766.1|2766.1|2766.1|2766.1|2766.1|0
1623416080000|2021-06-11 12:54:40|2766.15|2766.15|2766.22|2766.22|2766.22|2766.22|2766.15|2766.15|0
1623416090000|2021-06-11 12:54:50|2766.28|2766.28|2766.28|2766.28|2766.28|2766.28|2766.28|2766.28|0
1623416100000|2021-06-11 12:55:00|2766.17|2766.17|2766.17|2766.17|2766.17|2766.17|2766.17|2766.17|0
1623416120000|2021-06-11 12:55:20|2766.24|2766.24|2766.37|2766.37|2766.44|2766.44|2766.24|2766.24|0
1623416130000|2021-06-11 12:55:30|2766.22|2766.22|2766.22|2766.22|2766.22|2766.22|2766.22|2766.22|0
1623416150000|2021-06-11 12:55:50|2766.15|2766.15|2765.74|2765.74|2766.15|2766.15|2765.74|2765.74|0
1623416160000|2021-06-11 12:56:00|2765.67|2765.67|2765.67|2765.67|2765.81|2765.81|2765.67|2765.67|0
1623416170000|2021-06-11 12:56:10|2765.74|2765.74|2765.74|2765.74|2765.74|2765.74|2765.74|2765.74|0
1623416190000|2021-06-11 12:56:30|2765.79|2765.79|2765.69|2765.69|2765.79|2765.79|2765.69|2765.69|0
1623416200000|2021-06-11 12:56:40|2765.73|2765.73|2765.73|2765.73|2765.73|2765.73|2765.73|2765.73|0
1623416210000|2021-06-11 12:56:50|2765.87|2765.87|2766.23|2766.23|2766.38|2766.38|2765.87|2765.87|0
1623416220000|2021-06-11 12:57:00|2766.13|2766.13|2765.98|2765.98|2766.13|2766.13|2765.98|2765.98|0
1623416250000|2021-06-11 12:57:30|2765.88|2765.88|2765.88|2765.88|2765.88|2765.88|2765.88|2765.88|0
1623416260000|2021-06-11 12:57:40|2765.93|2765.93|2765.89|2765.89|2765.99|2765.99|2765.89|2765.89|0
1623416280000|2021-06-11 12:58:00|2765.83|2765.83|2765.83|2765.83|2765.83|2765.83|2765.83|2765.83|0
1623416290000|2021-06-11 12:58:10|2766.1|2766.1|2766.38|2766.38|2766.38|2766.38|2766.03|2766.03|0
1623416300000|2021-06-11 12:58:20|2766.45|2766.45|2766.93|2766.93|2766.93|2766.93|2766.45|2766.45|0
1623416320000|2021-06-11 12:58:40|2767.03|2767.03|2767.03|2767.03|2767.03|2767.03|2767.03|2767.03|0
1623416340000|2021-06-11 12:59:00|2767.14|2767.14|2766.94|2766.94|2767.14|2767.14|2766.94|2766.94|0
1623416360000|2021-06-11 12:59:20|2767|2767|2767|2767|2767|2767|2767|2767|0
1623416370000|2021-06-11 12:59:30|2767.06|2767.06|2767.67|2767.67|2767.67|2767.67|2767.06|2767.06|0
1623416410000|2021-06-11 13:00:10|2767.6|2767.6|2767.45|2767.45|2767.6|2767.6|2767.45|2767.45|0
1623416420000|2021-06-11 13:00:20|2767.52|2767.52|2767.43|2767.43|2767.59|2767.59|2767.37|2767.37|0
1623416440000|2021-06-11 13:00:40|2767.36|2767.36|2767.36|2767.36|2767.36|2767.36|2767.36|2767.36|0
1623416450000|2021-06-11 13:00:50|2767.31|2767.31|2767.27|2767.27|2767.31|2767.31|2767.27|2767.27|0
1623416460000|2021-06-11 13:01:00|2767.2|2767.2|2767.06|2767.06|2767.2|2767.2|2767.06|2767.06|0
1623416470000|2021-06-11 13:01:10|2766.81|2766.81|2766.31|2766.31|2766.81|2766.81|2766.31|2766.31|0
1623416490000|2021-06-11 13:01:30|2766.37|2766.37|2766.37|2766.37|2766.37|2766.37|2766.37|2766.37|0
1623416500000|2021-06-11 13:01:40|2766.43|2766.43|2766.76|2766.76|2766.76|2766.76|2766.43|2766.43|0
1623416510000|2021-06-11 13:01:50|2766.89|2766.89|2766.89|2766.89|2766.89|2766.89|2766.89|2766.89|0
1623416520000|2021-06-11 13:02:00|2767.01|2767.01|2767.07|2767.07|2767.14|2767.14|2767.01|2767.01|0
1623416550000|2021-06-11 13:02:30|2767.2|2767.2|2767.2|2767.2|2767.2|2767.2|2767.2|2767.2|0
1623416560000|2021-06-11 13:02:40|2767.06|2767.06|2767.06|2767.06|2767.06|2767.06|2767.06|2767.06|0
1623416570000|2021-06-11 13:02:50|2766.93|2766.93|2766.83|2766.83|2766.93|2766.93|2766.83|2766.83|0
1623416580000|2021-06-11 13:03:00|2766.72|2766.72|2766.65|2766.65|2766.72|2766.72|2766.65|2766.65|0
1623416590000|2021-06-11 13:03:10|2766.75|2766.75|2766.75|2766.75|2766.75|2766.75|2766.75|2766.75|0
1623416610000|2021-06-11 13:03:30|2766.61|2766.61|2766.66|2766.66|2766.66|2766.66|2766.61|2766.61|0
1623416620000|2021-06-11 13:03:40|2766.53|2766.53|2766.59|2766.59|2766.59|2766.59|2766.53|2766.53|0
1623416630000|2021-06-11 13:03:50|2766.45|2766.45|2766.38|2766.38|2766.45|2766.45|2766.38|2766.38|0
1623416640000|2021-06-11 13:04:00|2766.5|2766.5|2766.4|2766.4|2766.5|2766.5|2766.4|2766.4|0
1623416650000|2021-06-11 13:04:10|2766.45|2766.45|2766.51|2766.51|2766.51|2766.51|2766.45|2766.45|0
1623416660000|2021-06-11 13:04:20|2766.58|2766.58|2766.58|2766.58|2766.58|2766.58|2766.58|2766.58|0
1623416670000|2021-06-11 13:04:30|2766.7|2766.7|2766.67|2766.67|2766.82|2766.82|2766.67|2766.67|0
1623416680000|2021-06-11 13:04:40|2766.8|2766.8|2766.8|2766.8|2766.8|2766.8|2766.8|2766.8|0
1623416700000|2021-06-11 13:05:00|2766.73|2766.73|2766.68|2766.68|2766.73|2766.73|2766.54|2766.54|0
1623416730000|2021-06-11 13:05:30|2766.63|2766.63|2766.63|2766.63|2766.63|2766.63|2766.63|2766.63|0
1623416740000|2021-06-11 13:05:40|2766.5|2766.5|2766.5|2766.5|2766.5|2766.5|2766.5|2766.5|0
1623416760000|2021-06-11 13:06:00|2766.63|2766.63|2766.87|2766.87|2766.87|2766.87|2766.63|2766.63|0
1623416770000|2021-06-11 13:06:10|2766.81|2766.81|2766.81|2766.81|2766.81|2766.81|2766.81|2766.81|0
1623416780000|2021-06-11 13:06:20|2766.96|2766.96|2766.96|2766.96|2766.96|2766.96|2766.96|2766.96|0
1623416790000|2021-06-11 13:06:30|2766.81|2766.81|2766.81|2766.81|2766.81|2766.81|2766.81|2766.81|0
1623416800000|2021-06-11 13:06:40|2766.88|2766.88|2766.88|2766.88|2766.88|2766.88|2766.88|2766.88|0
1623416810000|2021-06-11 13:06:50|2766.76|2766.76|2766.76|2766.76|2766.76|2766.76|2766.76|2766.76|0
1623416850000|2021-06-11 13:07:30|2766.69|2766.69|2767.19|2767.19|2767.19|2767.19|2766.6|2766.6|0
1623416860000|2021-06-11 13:07:40|2767.24|2767.24|2767.34|2767.34|2767.34|2767.34|2767.2|2767.2|0
1623416870000|2021-06-11 13:07:50|2767.44|2767.44|2767.44|2767.44|2767.44|2767.44|2767.44|2767.44|0
1623416880000|2021-06-11 13:08:00|2767.51|2767.51|2767.55|2767.55|2767.55|2767.55|2767.51|2767.51|0
1623416900000|2021-06-11 13:08:20|2767.58|2767.58|2767.58|2767.58|2767.58|2767.58|2767.58|2767.58|0
1623416910000|2021-06-11 13:08:30|2767.46|2767.46|2767.46|2767.46|2767.46|2767.46|2767.46|2767.46|0
1623416950000|2021-06-11 13:09:10|2767.36|2767.36|2767.36|2767.36|2767.36|2767.36|2767.36|2767.36|0
1623416970000|2021-06-11 13:09:30|2767.48|2767.48|2767.48|2767.48|2767.6|2767.6|2767.48|2767.48|0
1623416980000|2021-06-11 13:09:40|2767.32|2767.32|2767.22|2767.22|2767.32|2767.32|2767.22|2767.22|0
1623417000000|2021-06-11 13:10:00|2767.25|2767.25|2767.15|2767.15|2767.25|2767.25|2767.15|2767.15|0
1623417010000|2021-06-11 13:10:10|2767.2|2767.2|2767.2|2767.2|2767.2|2767.2|2767.2|2767.2|0
1623417020000|2021-06-11 13:10:20|2767.06|2767.06|2766.85|2766.85|2767.06|2767.06|2766.85|2766.85|0
1623417030000|2021-06-11 13:10:30|2766.74|2766.74|2766.71|2766.71|2766.74|2766.74|2766.71|2766.71|0
1623417040000|2021-06-11 13:10:40|2766.76|2766.76|2766.76|2766.76|2766.76|2766.76|2766.76|2766.76|0
1623417050000|2021-06-11 13:10:50|2766.52|2766.52|2766.52|2766.52|2766.52|2766.52|2766.52|2766.52|0
1623417060000|2021-06-11 13:11:00|2766.39|2766.39|2766.45|2766.45|2766.45|2766.45|2766.26|2766.26|0
1623417080000|2021-06-11 13:11:20|2766.56|2766.56|2766.61|2766.61|2766.61|2766.61|2766.56|2766.56|0
1623417090000|2021-06-11 13:11:30|2766.46|2766.46|2766.46|2766.46|2766.46|2766.46|2766.46|2766.46|0
1623417100000|2021-06-11 13:11:40|2766.52|2766.52|2766.52|2766.52|2766.52|2766.52|2766.52|2766.52|0
1623417120000|2021-06-11 13:12:00|2766.37|2766.37|2766.37|2766.37|2766.37|2766.37|2766.37|2766.37|0
1623417130000|2021-06-11 13:12:10|2766.27|2766.27|2766.33|2766.33|2766.33|2766.33|2766.27|2766.27|0
1623417140000|2021-06-11 13:12:20|2766.4|2766.4|2765.99|2765.99|2766.4|2766.4|2765.99|2765.99|0
1623417150000|2021-06-11 13:12:30|2765.96|2765.96|2765.96|2765.96|2765.96|2765.96|2765.96|2765.96|0
1623417180000|2021-06-11 13:13:00|2765.99|2765.99|2765.99|2765.99|2765.99|2765.99|2765.99|2765.99|0
1623417200000|2021-06-11 13:13:20|2765.73|2765.73|2765.58|2765.58|2765.77|2765.77|2765.58|2765.58|0
1623417210000|2021-06-11 13:13:30|2765.45|2765.45|2765.45|2765.45|2765.45|2765.45|2765.45|2765.45|0
1623417240000|2021-06-11 13:14:00|2765.42|2765.42|2765.14|2765.14|2765.42|2765.42|2765.14|2765.14|0
1623417250000|2021-06-11 13:14:10|2765.28|2765.28|2765.25|2765.25|2765.28|2765.28|2765.25|2765.25|0
1623417260000|2021-06-11 13:14:20|2765.1|2765.1|2764.94|2764.94|2765.1|2765.1|2764.94|2764.94|0
1623417270000|2021-06-11 13:14:30|2764.9|2764.9|2764.83|2764.83|2764.9|2764.9|2764.83|2764.83|0
1623417300000|2021-06-11 13:15:00|2764.77|2764.77|2764.62|2764.62|2764.77|2764.77|2764.62|2764.62|0
1623417310000|2021-06-11 13:15:10|2764.65|2764.65|2764.65|2764.65|2764.65|2764.65|2764.65|2764.65|0
1623417320000|2021-06-11 13:15:20|2764.52|2764.52|2764.42|2764.42|2764.52|2764.52|2764.42|2764.42|0
1623417330000|2021-06-11 13:15:30|2764.27|2764.27|2764.16|2764.16|2764.27|2764.27|2764.16|2764.16|0
1623417350000|2021-06-11 13:15:50|2764.05|2764.05|2764.05|2764.05|2764.05|2764.05|2764.05|2764.05|0
1623417360000|2021-06-11 13:16:00|2763.94|2763.94|2763.83|2763.83|2763.94|2763.94|2763.83|2763.83|0
1623417380000|2021-06-11 13:16:20|2763.78|2763.78|2763.66|2763.66|2763.78|2763.78|2763.66|2763.66|0
1623417390000|2021-06-11 13:16:30|2763.59|2763.59|2763.53|2763.53|2763.59|2763.59|2763.53|2763.53|0
1623417420000|2021-06-11 13:17:00|2763.47|2763.47|2763.47|2763.47|2763.47|2763.47|2763.47|2763.47|0
1623417430000|2021-06-11 13:17:10|2763.42|2763.42|2763.42|2763.42|2763.42|2763.42|2763.42|2763.42|0
1623417460000|2021-06-11 13:17:40|2763.31|2763.31|2763.31|2763.31|2763.31|2763.31|2763.31|2763.31|0
1623417470000|2021-06-11 13:17:50|2763.38|2763.38|2763.31|2763.31|2763.38|2763.38|2763.31|2763.31|0
1623417480000|2021-06-11 13:18:00|2763.25|2763.25|2763.31|2763.31|2763.31|2763.31|2763.25|2763.25|0
1623417500000|2021-06-11 13:18:20|2763.42|2763.42|2763.42|2763.42|2763.42|2763.42|2763.42|2763.42|0
1623417510000|2021-06-11 13:18:30|2763.52|2763.52|2763.66|2763.66|2763.77|2763.77|2763.52|2763.52|0
1623417520000|2021-06-11 13:18:40|2763.76|2763.76|2763.91|2763.91|2763.91|2763.91|2763.76|2763.76|0
1623417530000|2021-06-11 13:18:50|2763.85|2763.85|2764.11|2764.11|2764.11|2764.11|2763.85|2763.85|0
1623417550000|2021-06-11 13:19:10|2764.32|2764.32|2764.32|2764.32|2764.32|2764.32|2764.32|2764.32|0
1623417560000|2021-06-11 13:19:20|2764.37|2764.37|2764.37|2764.37|2764.37|2764.37|2764.37|2764.37|0
1623417570000|2021-06-11 13:19:30|2764.31|2764.31|2764.31|2764.31|2764.31|2764.31|2764.31|2764.31|0
1623417590000|2021-06-11 13:19:50|2764.46|2764.46|2764.46|2764.46|2764.46|2764.46|2764.46|2764.46|0
1623417600000|2021-06-11 13:20:00|2764.41|2764.41|2764.26|2764.26|2764.41|2764.41|2764.26|2764.26|0
1623417620000|2021-06-11 13:20:20|2764.14|2764.14|2764.14|2764.14|2764.14|2764.14|2764.14|2764.14|0
1623417640000|2021-06-11 13:20:40|2764.01|2764.01|2763.73|2763.73|2764.01|2764.01|2763.73|2763.73|0
1623417650000|2021-06-11 13:20:50|2763.67|2763.67|2763.57|2763.57|2763.67|2763.67|2763.57|2763.57|0
1623417690000|2021-06-11 13:21:30|2763.62|2763.62|2763.88|2763.88|2763.88|2763.88|2763.62|2763.62|0
1623417700000|2021-06-11 13:21:40|2763.99|2763.99|2763.99|2763.99|2763.99|2763.99|2763.99|2763.99|0
1623417720000|2021-06-11 13:22:00|2764.02|2764.02|2764.17|2764.17|2764.17|2764.17|2764.02|2764.02|0
1623417730000|2021-06-11 13:22:10|2764.37|2764.37|2764.37|2764.37|2764.37|2764.37|2764.37|2764.37|0
1623417740000|2021-06-11 13:22:20|2764.26|2764.26|2764.16|2764.16|2764.26|2764.26|2764.16|2764.16|0
1623417760000|2021-06-11 13:22:40|2764.01|2764.01|2764.01|2764.01|2764.01|2764.01|2764.01|2764.01|0
1623417780000|2021-06-11 13:23:00|2763.97|2763.97|2763.82|2763.82|2763.97|2763.97|2763.82|2763.82|0
1623417790000|2021-06-11 13:23:10|2763.69|2763.69|2763.54|2763.54|2763.69|2763.69|2763.54|2763.54|0
1623417800000|2021-06-11 13:23:20|2763.6|2763.6|2763.66|2763.66|2763.66|2763.66|2763.6|2763.6|0
1623417830000|2021-06-11 13:23:50|2763.81|2763.81|2763.81|2763.81|2763.81|2763.81|2763.81|2763.81|0
1623417840000|2021-06-11 13:24:00|2763.88|2763.88|2763.87|2763.87|2764.04|2764.04|2763.87|2763.87|0
1623417850000|2021-06-11 13:24:10|2763.93|2763.93|2764.05|2764.05|2764.05|2764.05|2763.93|2763.93|0
1623417860000|2021-06-11 13:24:20|2764.15|2764.15|2764.15|2764.15|2764.15|2764.15|2764.15|2764.15|0
1623417880000|2021-06-11 13:24:40|2764.2|2764.2|2764.26|2764.26|2764.26|2764.26|2764.2|2764.2|0
1623417900000|2021-06-11 13:25:00|2764.22|2764.22|2764.32|2764.32|2764.32|2764.32|2764.22|2764.22|0
1623417920000|2021-06-11 13:25:20|2764.44|2764.44|2764.44|2764.44|2764.44|2764.44|2764.44|2764.44|0
1623417950000|2021-06-11 13:25:50|2764.41|2764.41|2764.41|2764.41|2764.41|2764.41|2764.41|2764.41|0
1623417960000|2021-06-11 13:26:00|2764.28|2764.28|2764.4|2764.4|2764.4|2764.4|2764.28|2764.28|0
1623417970000|2021-06-11 13:26:10|2764.5|2764.5|2764.42|2764.42|2764.5|2764.5|2764.38|2764.38|0
1623417980000|2021-06-11 13:26:20|2764.38|2764.38|2764.5|2764.5|2764.5|2764.5|2764.38|2764.38|0
1623417990000|2021-06-11 13:26:30|2764.46|2764.46|2764.34|2764.34|2764.46|2764.46|2764.34|2764.34|0
1623418000000|2021-06-11 13:26:40|2764.49|2764.49|2764.52|2764.52|2764.52|2764.52|2764.49|2764.49|0
1623418020000|2021-06-11 13:27:00|2764.55|2764.55|2764.47|2764.47|2764.55|2764.55|2764.47|2764.47|0
1623418030000|2021-06-11 13:27:10|2764.72|2764.72|2765.17|2765.17|2765.17|2765.17|2764.72|2764.72|0
1623418070000|2021-06-11 13:27:50|2765.03|2765.03|2764.9|2764.9|2765.03|2765.03|2764.9|2764.9|0
1623418080000|2021-06-11 13:28:00|2764.96|2764.96|2764.96|2764.96|2764.96|2764.96|2764.96|2764.96|0
1623418100000|2021-06-11 13:28:20|2765.07|2765.07|2765.17|2765.17|2765.17|2765.17|2765.07|2765.07|0
1623418110000|2021-06-11 13:28:30|2765.24|2765.24|2765.24|2765.24|2765.24|2765.24|2765.24|2765.24|0
1623418120000|2021-06-11 13:28:40|2765.38|2765.38|2765.38|2765.38|2765.38|2765.38|2765.38|2765.38|0
1623418140000|2021-06-11 13:29:00|2765.34|2765.34|2765.41|2765.41|2765.41|2765.41|2765.34|2765.34|0
1623418160000|2021-06-11 13:29:20|2765.47|2765.47|2765.34|2765.34|2765.47|2765.47|2765.34|2765.34|0
1623418180000|2021-06-11 13:29:40|2765.28|2765.28|2765.28|2765.28|2765.28|2765.28|2765.28|2765.28|0
1623418190000|2021-06-11 13:29:50|2765.39|2765.39|2765.54|2765.54|2765.59|2765.59|2765.39|2765.39|0
1623418200000|2021-06-11 13:30:00|2765.6|2765.6|2765.19|2765.19|2765.6|2765.6|2765.19|2765.19|0
1623418210000|2021-06-11 13:30:10|2765.04|2765.04|2765.25|2765.25|2765.25|2765.25|2765.04|2765.04|0
1623418230000|2021-06-11 13:30:30|2765.35|2765.35|2764.94|2764.94|2765.35|2765.35|2764.94|2764.94|0
1623418250000|2021-06-11 13:30:50|2764.81|2764.81|2764.58|2764.58|2764.81|2764.81|2764.58|2764.58|0
1623418280000|2021-06-11 13:31:20|2764.52|2764.52|2764.52|2764.52|2764.52|2764.52|2764.52|2764.52|0
1623418290000|2021-06-11 13:31:30|2764.37|2764.37|2764.41|2764.41|2764.41|2764.41|2764.37|2764.37|0
1623418300000|2021-06-11 13:31:40|2764.34|2764.34|2764.34|2764.34|2764.34|2764.34|2764.34|2764.34|0
1623418320000|2021-06-11 13:32:00|2764.44|2764.44|2764.67|2764.67|2764.67|2764.67|2764.44|2764.44|0
1623418360000|2021-06-11 13:32:40|2764.57|2764.57|2764.57|2764.57|2764.57|2764.57|2764.57|2764.57|0
1623418370000|2021-06-11 13:32:50|2764.64|2764.64|2764.64|2764.64|2764.64|2764.64|2764.64|2764.64|0
1623418380000|2021-06-11 13:33:00|2764.48|2764.48|2764.69|2764.69|2764.69|2764.69|2764.48|2764.48|0
1623418420000|2021-06-11 13:33:40|2764.59|2764.59|2764.65|2764.65|2764.65|2764.65|2764.59|2764.59|0
1623418430000|2021-06-11 13:33:50|2764.62|2764.62|2764.77|2764.77|2764.77|2764.77|2764.62|2764.62|0
1623418440000|2021-06-11 13:34:00|2764.71|2764.71|2764.71|2764.71|2764.71|2764.71|2764.71|2764.71|0
1623418450000|2021-06-11 13:34:10|2764.64|2764.64|2764.39|2764.39|2764.64|2764.64|2764.39|2764.39|0
1623418460000|2021-06-11 13:34:20|2764.44|2764.44|2764.44|2764.44|2764.44|2764.44|2764.44|2764.44|0
1623418470000|2021-06-11 13:34:30|2764.33|2764.33|2764.33|2764.33|2764.4|2764.4|2764.33|2764.33|0
1623418480000|2021-06-11 13:34:40|2764.39|2764.39|2764.46|2764.46|2764.46|2764.46|2764.39|2764.39|0
1623418490000|2021-06-11 13:34:50|2764.61|2764.61|2764.73|2764.73|2764.73|2764.73|2764.61|2764.61|0
1623418500000|2021-06-11 13:35:00|2764.84|2764.84|2764.95|2764.95|2764.95|2764.95|2764.79|2764.79|0
1623418520000|2021-06-11 13:35:20|2764.9|2764.9|2764.9|2764.9|2764.9|2764.9|2764.9|2764.9|0
1623418530000|2021-06-11 13:35:30|2764.86|2764.86|2764.82|2764.82|2764.86|2764.86|2764.82|2764.82|0
1623418540000|2021-06-11 13:35:40|2764.67|2764.67|2764.67|2764.67|2764.67|2764.67|2764.67|2764.67|0
1623418550000|2021-06-11 13:35:50|2764.62|2764.62|2764.67|2764.67|2764.67|2764.67|2764.62|2764.62|0
1623418560000|2021-06-11 13:36:00|2764.6|2764.6|2764.63|2764.63|2764.63|2764.63|2764.6|2764.6|0
1623418570000|2021-06-11 13:36:10|2764.74|2764.74|2764.74|2764.74|2764.74|2764.74|2764.74|2764.74|0
1623418590000|2021-06-11 13:36:30|2764.81|2764.81|2764.81|2764.81|2764.81|2764.81|2764.81|2764.81|0
1623418600000|2021-06-11 13:36:40|2764.68|2764.68|2764.68|2764.68|2764.68|2764.68|2764.68|2764.68|0
1623418610000|2021-06-11 13:36:50|2764.81|2764.81|2764.81|2764.81|2764.81|2764.81|2764.81|2764.81|0
1623418620000|2021-06-11 13:37:00|2764.88|2764.88|2765.49|2765.49|2765.52|2765.52|2764.88|2764.88|0
1623418630000|2021-06-11 13:37:10|2765.61|2765.61|2765.72|2765.72|2765.72|2765.72|2765.61|2765.61|0
1623418660000|2021-06-11 13:37:40|2765.67|2765.67|2765.98|2765.98|2765.98|2765.98|2765.67|2765.67|0
1623418670000|2021-06-11 13:37:50|2766.05|2766.05|2766.31|2766.31|2766.31|2766.31|2766.05|2766.05|0
1623418680000|2021-06-11 13:38:00|2766.42|2766.42|2766.69|2766.69|2766.69|2766.69|2766.42|2766.42|0
1623418690000|2021-06-11 13:38:10|2766.75|2766.75|2766.75|2766.75|2766.75|2766.75|2766.75|2766.75|0
1623418700000|2021-06-11 13:38:20|2766.87|2766.87|2766.81|2766.81|2766.87|2766.87|2766.68|2766.68|0
1623418710000|2021-06-11 13:38:30|2766.87|2766.87|2766.87|2766.87|2766.87|2766.87|2766.87|2766.87|0
1623418720000|2021-06-11 13:38:40|2766.98|2766.98|2766.86|2766.86|2766.98|2766.98|2766.86|2766.86|0
1623418730000|2021-06-11 13:38:50|2766.81|2766.81|2766.97|2766.97|2766.97|2766.97|2766.81|2766.81|0
1623418740000|2021-06-11 13:39:00|2766.9|2766.9|2766.85|2766.85|2766.9|2766.9|2766.85|2766.85|0
1623418750000|2021-06-11 13:39:10|2766.8|2766.8|2766.8|2766.8|2766.8|2766.8|2766.8|2766.8|0
1623418760000|2021-06-11 13:39:20|2766.85|2766.85|2766.69|2766.69|2766.85|2766.85|2766.69|2766.69|0
1623418770000|2021-06-11 13:39:30|2766.73|2766.73|2766.66|2766.66|2766.73|2766.73|2766.66|2766.66|0
1623418780000|2021-06-11 13:39:40|2766.71|2766.71|2766.71|2766.71|2766.71|2766.71|2766.71|2766.71|0
1623418790000|2021-06-11 13:39:50|2766.77|2766.77|2766.77|2766.77|2766.77|2766.77|2766.77|2766.77|0
1623418800000|2021-06-11 13:40:00|2766.84|2766.84|2766.61|2766.61|2766.9|2766.9|2766.61|2766.61|0
1623418810000|2021-06-11 13:40:10|2766.54|2766.54|2766.44|2766.44|2766.54|2766.54|2766.44|2766.44|0
1623418830000|2021-06-11 13:40:30|2766.49|2766.49|2766.56|2766.56|2766.61|2766.61|2766.44|2766.44|0
1623418840000|2021-06-11 13:40:40|2766.61|2766.61|2766.61|2766.61|2766.61|2766.61|2766.61|2766.61|0
1623418850000|2021-06-11 13:40:50|2766.47|2766.47|2766.47|2766.47|2766.47|2766.47|2766.47|2766.47|0
1623418860000|2021-06-11 13:41:00|2766.57|2766.57|2766.53|2766.53|2766.63|2766.63|2766.53|2766.53|0
1623418870000|2021-06-11 13:41:10|2766.36|2766.36|2766.25|2766.25|2766.36|2766.36|2766.25|2766.25|0
1623418890000|2021-06-11 13:41:30|2766.22|2766.22|2766.22|2766.22|2766.22|2766.22|2766.22|2766.22|0
1623418900000|2021-06-11 13:41:40|2766.08|2766.08|2766.08|2766.08|2766.08|2766.08|2766.08|2766.08|0
1623418910000|2021-06-11 13:41:50|2766.02|2766.02|2765.79|2765.79|2766.02|2766.02|2765.79|2765.79|0
1623418920000|2021-06-11 13:42:00|2765.72|2765.72|2765.72|2765.72|2765.72|2765.72|2765.72|2765.72|0
1623418950000|2021-06-11 13:42:30|2765.59|2765.59|2765.49|2765.49|2765.59|2765.59|2765.49|2765.49|0
1623418960000|2021-06-11 13:42:40|2765.42|2765.42|2765.42|2765.42|2765.42|2765.42|2765.42|2765.42|0
1623418970000|2021-06-11 13:42:50|2765.57|2765.57|2765.57|2765.57|2765.57|2765.57|2765.57|2765.57|0
1623418980000|2021-06-11 13:43:00|2765.4|2765.4|2765.23|2765.23|2765.4|2765.4|2765.23|2765.23|0
1623418990000|2021-06-11 13:43:10|2765.12|2765.12|2764.86|2764.86|2765.12|2765.12|2764.86|2764.86|0
1623419000000|2021-06-11 13:43:20|2764.97|2764.97|2765.15|2765.15|2765.22|2765.22|2764.97|2764.97|0
1623419010000|2021-06-11 13:43:30|2765.18|2765.18|2765.18|2765.18|2765.18|2765.18|2765.18|2765.18|0
1623419020000|2021-06-11 13:43:40|2765.31|2765.31|2765.38|2765.38|2765.38|2765.38|2765.31|2765.31|0
1623419030000|2021-06-11 13:43:50|2765.25|2765.25|2765.25|2765.25|2765.25|2765.25|2765.25|2765.25|0
1623419040000|2021-06-11 13:44:00|2765.22|2765.22|2765.03|2765.03|2765.22|2765.22|2765|2765|0
1623419050000|2021-06-11 13:44:10|2765.08|2765.08|2765.08|2765.08|2765.08|2765.08|2765.08|2765.08|0
1623419070000|2021-06-11 13:44:30|2764.98|2764.98|2764.98|2764.98|2764.98|2764.98|2764.98|2764.98|0
1623419080000|2021-06-11 13:44:40|2765.14|2765.14|2765.14|2765.14|2765.2|2765.2|2765.14|2765.14|0
1623419090000|2021-06-11 13:44:50|2765.25|2765.25|2765.31|2765.31|2765.31|2765.31|2765.25|2765.25|0
1623419100000|2021-06-11 13:45:00|2765.36|2765.36|2765.23|2765.23|2765.36|2765.36|2765.17|2765.17|0
1623419110000|2021-06-11 13:45:10|2765.08|2765.08|2765.08|2765.08|2765.08|2765.08|2765.08|2765.08|0
1623419130000|2021-06-11 13:45:30|2765.01|2765.01|2764.96|2764.96|2765.01|2765.01|2764.96|2764.96|0
1623419140000|2021-06-11 13:45:40|2764.79|2764.79|2764.65|2764.65|2764.79|2764.79|2764.65|2764.65|0
1623419150000|2021-06-11 13:45:50|2764.59|2764.59|2764.54|2764.54|2764.59|2764.59|2764.54|2764.54|0
1623419160000|2021-06-11 13:46:00|2764.47|2764.47|2764.47|2764.47|2764.47|2764.47|2764.47|2764.47|0
1623419170000|2021-06-11 13:46:10|2764.51|2764.51|2764.51|2764.51|2764.51|2764.51|2764.51|2764.51|0
1623419200000|2021-06-11 13:46:40|2764.62|2764.62|2764.62|2764.62|2764.62|2764.62|2764.62|2764.62|0
1623419230000|2021-06-11 13:47:10|2764.72|2764.72|2764.72|2764.72|2764.72|2764.72|2764.72|2764.72|0
1623419240000|2021-06-11 13:47:20|2764.62|2764.62|2764.73|2764.73|2764.73|2764.73|2764.62|2764.62|0
1623419250000|2021-06-11 13:47:30|2764.87|2764.87|2765.01|2765.01|2765.01|2765.01|2764.87|2764.87|0
1623419260000|2021-06-11 13:47:40|2765.08|2765.08|2765.34|2765.34|2765.34|2765.34|2765.08|2765.08|0
1623419270000|2021-06-11 13:47:50|2765.4|2765.4|2765.54|2765.54|2765.54|2765.54|2765.4|2765.4|0
1623419280000|2021-06-11 13:48:00|2765.79|2765.79|2766.13|2766.13|2766.13|2766.13|2765.79|2765.79|0
1623419290000|2021-06-11 13:48:10|2766.17|2766.17|2766.56|2766.56|2766.56|2766.56|2766.17|2766.17|0
1623419300000|2021-06-11 13:48:20|2766.61|2766.61|2766.61|2766.61|2766.61|2766.61|2766.61|2766.61|0
1623419310000|2021-06-11 13:48:30|2766.68|2766.68|2766.57|2766.57|2766.68|2766.68|2766.5|2766.5|0
1623419320000|2021-06-11 13:48:40|2766.51|2766.51|2766.4|2766.4|2766.51|2766.51|2766.4|2766.4|0
1623419330000|2021-06-11 13:48:50|2766.33|2766.33|2766.33|2766.33|2766.33|2766.33|2766.33|2766.33|0
1623419340000|2021-06-11 13:49:00|2766.28|2766.28|2766.16|2766.16|2766.28|2766.28|2766.05|2766.05|0
1623419350000|2021-06-11 13:49:10|2766.21|2766.21|2766.1|2766.1|2766.21|2766.21|2766.1|2766.1|0
1623419360000|2021-06-11 13:49:20|2766.22|2766.22|2766.35|2766.35|2766.35|2766.35|2766.22|2766.22|0
1623419370000|2021-06-11 13:49:30|2766.28|2766.28|2766.09|2766.09|2766.28|2766.28|2766.09|2766.09|0
1623419380000|2021-06-11 13:49:40|2765.96|2765.96|2766.18|2766.18|2766.18|2766.18|2765.96|2765.96|0
1623419390000|2021-06-11 13:49:50|2766.14|2766.14|2766.03|2766.03|2766.14|2766.14|2766.03|2766.03|0
1623419400000|2021-06-11 13:50:00|2766.15|2766.15|2766.15|2766.15|2766.15|2766.15|2766.15|2766.15|0
1623419420000|2021-06-11 13:50:20|2766.22|2766.22|2766.08|2766.08|2766.25|2766.25|2766.08|2766.08|0
1623419430000|2021-06-11 13:50:30|2766.02|2766.02|2765.16|2765.16|2766.02|2766.02|2765.16|2765.16|0
1623419440000|2021-06-11 13:50:40|2765.13|2765.13|2765.13|2765.13|2765.13|2765.13|2765.13|2765.13|0
1623419450000|2021-06-11 13:50:50|2764.96|2764.96|2764.75|2764.75|2764.96|2764.96|2764.75|2764.75|0
1623419460000|2021-06-11 13:51:00|2764.6|2764.6|2764.29|2764.29|2764.6|2764.6|2764.29|2764.29|0
1623419470000|2021-06-11 13:51:10|2764.23|2764.23|2764.38|2764.38|2764.38|2764.38|2764.23|2764.23|0
1623419480000|2021-06-11 13:51:20|2764.31|2764.31|2764.19|2764.19|2764.31|2764.31|2764.08|2764.08|0
1623419490000|2021-06-11 13:51:30|2764.12|2764.12|2764.12|2764.12|2764.12|2764.12|2764.06|2764.06|0
1623419500000|2021-06-11 13:51:40|2764.18|2764.18|2764.17|2764.17|2764.18|2764.18|2764.11|2764.11|0
1623419520000|2021-06-11 13:52:00|2764.37|2764.37|2764.64|2764.64|2764.64|2764.64|2764.37|2764.37|0
1623419530000|2021-06-11 13:52:10|2764.74|2764.74|2765.04|2765.04|2765.04|2765.04|2764.74|2764.74|0
1623419550000|2021-06-11 13:52:30|2765.17|2765.17|2765.17|2765.17|2765.17|2765.17|2765.17|2765.17|0
1623419560000|2021-06-11 13:52:40|2765.24|2765.24|2765.24|2765.24|2765.24|2765.24|2765.24|2765.24|0
1623419570000|2021-06-11 13:52:50|2765.53|2765.53|2765.53|2765.53|2765.53|2765.53|2765.53|2765.53|0
1623419590000|2021-06-11 13:53:10|2765.39|2765.39|2765.44|2765.44|2765.44|2765.44|2765.39|2765.39|0
1623419610000|2021-06-11 13:53:30|2765.34|2765.34|2765.34|2765.34|2765.34|2765.34|2765.34|2765.34|0
1623419620000|2021-06-11 13:53:40|2765.44|2765.44|2765.3|2765.3|2765.44|2765.44|2765.3|2765.3|0
1623419630000|2021-06-11 13:53:50|2765.23|2765.23|2765.23|2765.23|2765.23|2765.23|2765.23|2765.23|0
1623419640000|2021-06-11 13:54:00|2765.12|2765.12|2764.82|2764.82|2765.12|2765.12|2764.82|2764.82|0
1623419670000|2021-06-11 13:54:30|2764.57|2764.57|2764.72|2764.72|2764.72|2764.72|2764.57|2764.57|0
1623419700000|2021-06-11 13:55:00|2764.83|2764.83|2764.71|2764.71|2764.83|2764.83|2764.71|2764.71|0
1623419710000|2021-06-11 13:55:10|2764.82|2764.82|2764.82|2764.82|2764.82|2764.82|2764.82|2764.82|0
1623419720000|2021-06-11 13:55:20|2764.86|2764.86|2765.11|2765.11|2765.11|2765.11|2764.86|2764.86|0
1623419740000|2021-06-11 13:55:40|2765.22|2765.22|2765.54|2765.54|2765.6|2765.6|2765.22|2765.22|0
1623419750000|2021-06-11 13:55:50|2766.07|2766.07|2766.07|2766.07|2766.07|2766.07|2766.07|2766.07|0
1623419760000|2021-06-11 13:56:00|2766.11|2766.11|2766.11|2766.11|2766.11|2766.11|2766.11|2766.11|0
1623419770000|2021-06-11 13:56:10|2766.25|2766.25|2766.29|2766.29|2766.29|2766.29|2766.25|2766.25|0
1623419780000|2021-06-11 13:56:20|2766.25|2766.25|2766|2766|2766.25|2766.25|2766|2766|0
1623419790000|2021-06-11 13:56:30|2765.95|2765.95|2765.95|2765.95|2765.95|2765.95|2765.95|2765.95|0
1623419800000|2021-06-11 13:56:40|2766.01|2766.01|2765.56|2765.56|2766.01|2766.01|2765.56|2765.56|0
1623419820000|2021-06-11 13:57:00|2765.52|2765.52|2765.52|2765.52|2765.52|2765.52|2765.52|2765.52|0
1623419830000|2021-06-11 13:57:10|2765.46|2765.46|2765.46|2765.46|2765.46|2765.46|2765.46|2765.46|0
1623419850000|2021-06-11 13:57:30|2765.61|2765.61|2765.14|2765.14|2765.61|2765.61|2765.14|2765.14|0
1623419860000|2021-06-11 13:57:40|2765.2|2765.2|2765.2|2765.2|2765.2|2765.2|2765.2|2765.2|0
1623419870000|2021-06-11 13:57:50|2765.35|2765.35|2765.5|2765.5|2765.5|2765.5|2765.35|2765.35|0
1623419880000|2021-06-11 13:58:00|2765.61|2765.61|2765.67|2765.67|2765.67|2765.67|2765.61|2765.61|0
1623419890000|2021-06-11 13:58:10|2765.42|2765.42|2765.36|2765.36|2765.42|2765.42|2765.36|2765.36|0
1623419900000|2021-06-11 13:58:20|2765.2|2765.2|2765.26|2765.26|2765.26|2765.26|2765.2|2765.2|0
1623419910000|2021-06-11 13:58:30|2765.2|2765.2|2765.13|2765.13|2765.2|2765.2|2765.13|2765.13|0
1623419940000|2021-06-11 13:59:00|2765.29|2765.29|2765.5|2765.5|2765.5|2765.5|2765.29|2765.29|0
1623419970000|2021-06-11 13:59:30|2765.57|2765.57|2765.62|2765.62|2765.62|2765.62|2765.57|2765.57|0
1623419980000|2021-06-11 13:59:40|2765.77|2765.77|2766.12|2766.12|2766.12|2766.12|2765.77|2765.77|0
1623419990000|2021-06-11 13:59:50|2766.01|2766.01|2766.31|2766.31|2766.31|2766.31|2766.01|2766.01|0
1623420000000|2021-06-11 14:00:00|2766.45|2766.45|2766.25|2766.25|2766.6|2766.6|2766.16|2766.16|0
1623420010000|2021-06-11 14:00:10|2766.28|2766.28|2766.41|2766.41|2766.41|2766.41|2766.28|2766.28|0
1623420020000|2021-06-11 14:00:20|2766.47|2766.47|2766.91|2766.91|2766.91|2766.91|2766.47|2766.47|0
1623420040000|2021-06-11 14:00:40|2766.97|2766.97|2767.13|2767.13|2767.13|2767.13|2766.97|2766.97|0
1623420050000|2021-06-11 14:00:50|2767.18|2767.18|2767.24|2767.24|2767.24|2767.24|2767.18|2767.18|0
1623420060000|2021-06-11 14:01:00|2767.3|2767.3|2767.63|2767.63|2767.92|2767.92|2767.3|2767.3|0
1623420070000|2021-06-11 14:01:10|2767.77|2767.77|2767.8|2767.8|2767.83|2767.83|2767.77|2767.77|0
1623420080000|2021-06-11 14:01:20|2767.76|2767.76|2767.69|2767.69|2767.76|2767.76|2767.69|2767.69|0
1623420100000|2021-06-11 14:01:40|2767.74|2767.74|2767.91|2767.91|2767.91|2767.91|2767.74|2767.74|0
1623420130000|2021-06-11 14:02:10|2768.35|2768.35|2768.57|2768.57|2768.57|2768.57|2768.35|2768.35|0
1623420140000|2021-06-11 14:02:20|2768.62|2768.62|2768.56|2768.56|2768.68|2768.68|2768.56|2768.56|0
1623420150000|2021-06-11 14:02:30|2768.41|2768.41|2768.32|2768.32|2768.41|2768.41|2768.26|2768.26|0
1623420160000|2021-06-11 14:02:40|2768.17|2768.17|2768.02|2768.02|2768.17|2768.17|2767.88|2767.88|0
1623420170000|2021-06-11 14:02:50|2767.88|2767.88|2767.94|2767.94|2767.94|2767.94|2767.88|2767.88|0
1623420210000|2021-06-11 14:03:30|2767.79|2767.79|2767.5|2767.5|2767.79|2767.79|2767.5|2767.5|0
1623420220000|2021-06-11 14:03:40|2767.35|2767.35|2767.14|2767.14|2767.35|2767.35|2767.14|2767.14|0
1623420230000|2021-06-11 14:03:50|2767.36|2767.36|2767.36|2767.36|2767.36|2767.36|2767.36|2767.36|0
1623420250000|2021-06-11 14:04:10|2767.48|2767.48|2768.03|2768.03|2768.03|2768.03|2767.48|2767.48|0
1623420260000|2021-06-11 14:04:20|2768.13|2768.13|2768.13|2768.13|2768.13|2768.13|2768.13|2768.13|0
1623420290000|2021-06-11 14:04:50|2768.01|2768.01|2768.01|2768.01|2768.01|2768.01|2768.01|2768.01|0
1623420300000|2021-06-11 14:05:00|2768.14|2768.14|2768.14|2768.14|2768.14|2768.14|2768.14|2768.14|0
1623420310000|2021-06-11 14:05:10|2768.08|2768.08|2768.08|2768.08|2768.08|2768.08|2768.08|2768.08|0
1623420330000|2021-06-11 14:05:30|2768.14|2768.14|2768.3|2768.3|2768.3|2768.3|2768.14|2768.14|0
1623420340000|2021-06-11 14:05:40|2768.36|2768.36|2768.42|2768.42|2768.42|2768.42|2768.3|2768.3|0
1623420360000|2021-06-11 14:06:00|2768.49|2768.49|2768.54|2768.54|2768.54|2768.54|2768.45|2768.45|0
1623420370000|2021-06-11 14:06:10|2768.59|2768.59|2768.59|2768.59|2768.59|2768.59|2768.59|2768.59|0
1623420380000|2021-06-11 14:06:20|2768.69|2768.69|2768.69|2768.69|2768.69|2768.69|2768.69|2768.69|0
1623420390000|2021-06-11 14:06:30|2768.62|2768.62|2768.66|2768.66|2768.66|2768.66|2768.62|2768.62|0
1623420400000|2021-06-11 14:06:40|2768.55|2768.55|2768.11|2768.11|2768.55|2768.55|2768.11|2768.11|0
1623420410000|2021-06-11 14:06:50|2768.06|2768.06|2768.16|2768.16|2768.27|2768.27|2768.06|2768.06|0
1623420430000|2021-06-11 14:07:10|2768.27|2768.27|2768.43|2768.43|2768.58|2768.58|2768.27|2768.27|0
1623420440000|2021-06-11 14:07:20|2768.37|2768.37|2768.32|2768.32|2768.37|2768.37|2768.32|2768.32|0
1623420450000|2021-06-11 14:07:30|2768.38|2768.38|2768.38|2768.38|2768.38|2768.38|2768.38|2768.38|0
1623420460000|2021-06-11 14:07:40|2768.32|2768.32|2768.21|2768.21|2768.32|2768.32|2768.21|2768.21|0
1623420470000|2021-06-11 14:07:50|2768.16|2768.16|2768.11|2768.11|2768.16|2768.16|2768.11|2768.11|0
1623420480000|2021-06-11 14:08:00|2768.27|2768.27|2768.23|2768.23|2768.27|2768.27|2768.11|2768.11|0
1623420490000|2021-06-11 14:08:10|2768.17|2768.17|2768.19|2768.19|2768.25|2768.25|2768.17|2768.17|0
1623420500000|2021-06-11 14:08:20|2768.14|2768.14|2768.25|2768.25|2768.25|2768.25|2768.14|2768.14|0
1623420510000|2021-06-11 14:08:30|2768.19|2768.19|2768.2|2768.2|2768.25|2768.25|2768.19|2768.19|0
1623420520000|2021-06-11 14:08:40|2768.26|2768.26|2768.22|2768.22|2768.33|2768.33|2768.17|2768.17|0
1623420530000|2021-06-11 14:08:50|2768.32|2768.32|2768.38|2768.38|2768.48|2768.48|2768.32|2768.32|0
1623420540000|2021-06-11 14:09:00|2768.48|2768.48|2768.56|2768.56|2768.56|2768.56|2768.42|2768.42|0
1623420550000|2021-06-11 14:09:10|2768.5|2768.5|2768.42|2768.42|2768.55|2768.55|2768.42|2768.42|0
1623420560000|2021-06-11 14:09:20|2768.53|2768.53|2768.48|2768.48|2768.53|2768.53|2768.48|2768.48|0
1623420570000|2021-06-11 14:09:30|2768.42|2768.42|2768.47|2768.47|2768.47|2768.47|2768.42|2768.42|0
1623420580000|2021-06-11 14:09:40|2768.41|2768.41|2768.32|2768.32|2768.41|2768.41|2768.32|2768.32|0
1623420590000|2021-06-11 14:09:50|2768.22|2768.22|2768.1|2768.1|2768.22|2768.22|2768.1|2768.1|0
1623420600000|2021-06-11 14:10:00|2768.22|2768.22|2768.17|2768.17|2768.22|2768.22|2768.15|2768.15|0
1623420610000|2021-06-11 14:10:10|2768.27|2768.27|2768.63|2768.63|2768.63|2768.63|2768.27|2768.27|0
1623420620000|2021-06-11 14:10:20|2768.71|2768.71|2768.74|2768.74|2768.74|2768.74|2768.71|2768.71|0
1623420630000|2021-06-11 14:10:30|2768.9|2768.9|2768.9|2768.9|2768.9|2768.9|2768.9|2768.9|0
1623420650000|2021-06-11 14:10:50|2769.02|2769.02|2769.23|2769.23|2769.23|2769.23|2769.02|2769.02|0
1623420660000|2021-06-11 14:11:00|2769.27|2769.27|2769.27|2769.27|2769.27|2769.27|2769.27|2769.27|0
1623420670000|2021-06-11 14:11:10|2769.24|2769.24|2769.24|2769.24|2769.24|2769.24|2769.24|2769.24|0
1623420680000|2021-06-11 14:11:20|2769.39|2769.39|2769.44|2769.44|2769.44|2769.44|2769.39|2769.39|0
1623420710000|2021-06-11 14:11:50|2769.29|2769.29|2769.02|2769.02|2769.29|2769.29|2769.02|2769.02|0
1623420720000|2021-06-11 14:12:00|2768.95|2768.95|2769.05|2769.05|2769.05|2769.05|2768.95|2768.95|0
1623420730000|2021-06-11 14:12:10|2769.2|2769.2|2769.35|2769.35|2769.35|2769.35|2769.2|2769.2|0
1623420740000|2021-06-11 14:12:20|2769.47|2769.47|2769.59|2769.59|2769.59|2769.59|2769.47|2769.47|0
1623420750000|2021-06-11 14:12:30|2769.74|2769.74|2770.01|2770.01|2770.04|2770.04|2769.74|2769.74|0
1623420780000|2021-06-11 14:13:00|2769.89|2769.89|2770.04|2770.04|2770.04|2770.04|2769.89|2769.89|0
1623420790000|2021-06-11 14:13:10|2769.89|2769.89|2770.04|2770.04|2770.04|2770.04|2769.89|2769.89|0
1623420800000|2021-06-11 14:13:20|2769.91|2769.91|2769.91|2769.91|2769.91|2769.91|2769.91|2769.91|0
1623420820000|2021-06-11 14:13:40|2770.05|2770.05|2770.11|2770.11|2770.11|2770.11|2770.05|2770.05|0
1623420840000|2021-06-11 14:14:00|2770.25|2770.25|2770.4|2770.4|2770.4|2770.4|2770.25|2770.25|0
1623420850000|2021-06-11 14:14:10|2770.33|2770.33|2770.33|2770.33|2770.33|2770.33|2770.33|2770.33|0
1623420880000|2021-06-11 14:14:40|2770.2|2770.2|2770.2|2770.2|2770.2|2770.2|2770.2|2770.2|0
1623420910000|2021-06-11 14:15:10|2770.33|2770.33|2770.28|2770.28|2770.33|2770.33|2770.28|2770.28|0
1623420920000|2021-06-11 14:15:20|2770.38|2770.38|2770.36|2770.36|2770.38|2770.38|2770.33|2770.33|0
1623420930000|2021-06-11 14:15:30|2770.3|2770.3|2770.3|2770.3|2770.3|2770.3|2770.3|2770.3|0
1623420940000|2021-06-11 14:15:40|2770.42|2770.42|2770.42|2770.42|2770.42|2770.42|2770.42|2770.42|0
1623420960000|2021-06-11 14:16:00|2770.47|2770.47|2770.42|2770.42|2770.47|2770.47|2770.32|2770.32|0
1623420970000|2021-06-11 14:16:10|2770.47|2770.47|2770.95|2770.95|2770.95|2770.95|2770.47|2770.47|0
1623420980000|2021-06-11 14:16:20|2771.01|2771.01|2771.01|2771.01|2771.01|2771.01|2771.01|2771.01|0
1623421000000|2021-06-11 14:16:40|2771.16|2771.16|2771.16|2771.16|2771.16|2771.16|2771.16|2771.16|0
1623421010000|2021-06-11 14:16:50|2771.21|2771.21|2771.31|2771.31|2771.31|2771.31|2771.21|2771.21|0
1623421020000|2021-06-11 14:17:00|2771.46|2771.46|2771.31|2771.31|2771.46|2771.46|2771.31|2771.31|0
1623421030000|2021-06-11 14:17:10|2771.46|2771.46|2771.56|2771.56|2771.56|2771.56|2771.46|2771.46|0
1623421040000|2021-06-11 14:17:20|2771.53|2771.53|2771.62|2771.62|2771.62|2771.62|2771.53|2771.53|0
1623421050000|2021-06-11 14:17:30|2771.75|2771.75|2771.75|2771.75|2771.75|2771.75|2771.75|2771.75|0
1623421060000|2021-06-11 14:17:40|2771.79|2771.79|2771.73|2771.73|2771.79|2771.79|2771.73|2771.73|0
1623421070000|2021-06-11 14:17:50|2771.58|2771.58|2771.69|2771.69|2771.69|2771.69|2771.58|2771.58|0
1623421080000|2021-06-11 14:18:00|2771.75|2771.75|2771.75|2771.75|2771.75|2771.75|2771.75|2771.75|0
1623421100000|2021-06-11 14:18:20|2771.6|2771.6|2771.6|2771.6|2771.6|2771.6|2771.6|2771.6|0
1623421110000|2021-06-11 14:18:30|2771.55|2771.55|2771.55|2771.55|2771.55|2771.55|2771.55|2771.55|0
1623421130000|2021-06-11 14:18:50|2771.49|2771.49|2771.6|2771.6|2771.6|2771.6|2771.49|2771.49|0
1623421140000|2021-06-11 14:19:00|2771.55|2771.55|2771.55|2771.55|2771.55|2771.55|2771.55|2771.55|0
1623421150000|2021-06-11 14:19:10|2771.66|2771.66|2771.66|2771.66|2771.8|2771.8|2771.56|2771.56|0
1623421160000|2021-06-11 14:19:20|2771.51|2771.51|2771.55|2771.55|2771.55|2771.55|2771.51|2771.51|0
1623421180000|2021-06-11 14:19:40|2771.6|2771.6|2771.6|2771.6|2771.6|2771.6|2771.6|2771.6|0
1623421190000|2021-06-11 14:19:50|2771.71|2771.71|2771.71|2771.71|2771.71|2771.71|2771.71|2771.71|0
1623421200000|2021-06-11 14:20:00|2771.6|2771.6|2771.76|2771.76|2771.76|2771.76|2771.6|2771.6|0
1623421210000|2021-06-11 14:20:10|2771.64|2771.64|2771.64|2771.64|2771.64|2771.64|2771.64|2771.64|0
1623421220000|2021-06-11 14:20:20|2771.57|2771.57|2771.57|2771.57|2771.57|2771.57|2771.57|2771.57|0
1623421230000|2021-06-11 14:20:30|2771.44|2771.44|2771.44|2771.44|2771.44|2771.44|2771.44|2771.44|0
1623421270000|2021-06-11 14:21:10|2771.29|2771.29|2771.29|2771.29|2771.29|2771.29|2771.29|2771.29|0
1623421290000|2021-06-11 14:21:30|2771.12|2771.12|2770.99|2770.99|2771.12|2771.12|2770.96|2770.96|0
1623421300000|2021-06-11 14:21:40|2770.85|2770.85|2770.85|2770.85|2770.85|2770.85|2770.85|2770.85|0
1623421310000|2021-06-11 14:21:50|2770.75|2770.75|2770.75|2770.75|2770.75|2770.75|2770.75|2770.75|0
1623421340000|2021-06-11 14:22:20|2770.6|2770.6|2770.6|2770.6|2770.6|2770.6|2770.6|2770.6|0
1623421350000|2021-06-11 14:22:30|2770.5|2770.5|2770.5|2770.5|2770.5|2770.5|2770.5|2770.5|0
1623421360000|2021-06-11 14:22:40|2770.55|2770.55|2770.57|2770.57|2770.68|2770.68|2770.48|2770.48|0
1623421370000|2021-06-11 14:22:50|2770.65|2770.65|2770.53|2770.53|2770.65|2770.65|2770.49|2770.49|0
1623421400000|2021-06-11 14:23:20|2770.4|2770.4|2770.47|2770.47|2770.47|2770.47|2770.4|2770.4|0
1623421410000|2021-06-11 14:23:30|2770.37|2770.37|2770.37|2770.37|2770.37|2770.37|2770.37|2770.37|0
1623421420000|2021-06-11 14:23:40|2770.42|2770.42|2770.42|2770.42|2770.42|2770.42|2770.42|2770.42|0
1623421440000|2021-06-11 14:24:00|2770.35|2770.35|2770.02|2770.02|2770.35|2770.35|2770.02|2770.02|0
1623421450000|2021-06-11 14:24:10|2769.91|2769.91|2770.16|2770.16|2770.21|2770.21|2769.91|2769.91|0
1623421460000|2021-06-11 14:24:20|2770.06|2770.06|2770.16|2770.16|2770.16|2770.16|2770.06|2770.06|0
1623421470000|2021-06-11 14:24:30|2770.26|2770.26|2770.32|2770.32|2770.37|2770.37|2770.22|2770.22|0
1623421480000|2021-06-11 14:24:40|2770.29|2770.29|2770.36|2770.36|2770.36|2770.36|2770.25|2770.25|0
1623421490000|2021-06-11 14:24:50|2770.42|2770.42|2770.42|2770.42|2770.42|2770.42|2770.42|2770.42|0
1623421500000|2021-06-11 14:25:00|2770.21|2770.21|2770.21|2770.21|2770.21|2770.21|2770.21|2770.21|0
1623421510000|2021-06-11 14:25:10|2770.14|2770.14|2770.16|2770.16|2770.16|2770.16|2770.1|2770.1|0
1623421530000|2021-06-11 14:25:30|2770.1|2770.1|2770.1|2770.1|2770.1|2770.1|2770.1|2770.1|0
1623421540000|2021-06-11 14:25:40|2770.05|2770.05|2770|2770|2770.05|2770.05|2770|2770|0
1623421550000|2021-06-11 14:25:50|2770.03|2770.03|2770.1|2770.1|2770.15|2770.15|2770.03|2770.03|0
1623421560000|2021-06-11 14:26:00|2770.22|2770.22|2770.47|2770.47|2770.47|2770.47|2770.22|2770.22|0
1623421570000|2021-06-11 14:26:10|2770.53|2770.53|2770.53|2770.53|2770.73|2770.73|2770.47|2770.47|0
1623421580000|2021-06-11 14:26:20|2770.48|2770.48|2770.22|2770.22|2770.48|2770.48|2770.22|2770.22|0
1623421590000|2021-06-11 14:26:30|2770.34|2770.34|2770.64|2770.64|2770.64|2770.64|2770.34|2770.34|0
1623421600000|2021-06-11 14:26:40|2770.79|2770.79|2770.79|2770.79|2770.79|2770.79|2770.79|2770.79|0
1623421610000|2021-06-11 14:26:50|2770.89|2770.89|2770.95|2770.95|2771|2771|2770.89|2770.89|0
1623421620000|2021-06-11 14:27:00|2771.06|2771.06|2771.06|2771.06|2771.06|2771.06|2771.06|2771.06|0
1623421630000|2021-06-11 14:27:10|2771.09|2771.09|2771.06|2771.06|2771.13|2771.13|2771.06|2771.06|0
1623421640000|2021-06-11 14:27:20|2771.13|2771.13|2771.96|2771.96|2772.02|2772.02|2771.13|2771.13|0
1623421650000|2021-06-11 14:27:30|2772.07|2772.07|2772.59|2772.59|2772.59|2772.59|2772.07|2772.07|0
1623421660000|2021-06-11 14:27:40|2772.64|2772.64|2772.64|2772.64|2772.64|2772.64|2772.59|2772.59|0
1623421670000|2021-06-11 14:27:50|2772.84|2772.84|2772.84|2772.84|2772.84|2772.84|2772.84|2772.84|0
1623421690000|2021-06-11 14:28:10|2772.88|2772.88|2772.88|2772.88|2772.88|2772.88|2772.88|2772.88|0
1623421700000|2021-06-11 14:28:20|2772.99|2772.99|2773.05|2773.05|2773.05|2773.05|2772.99|2772.99|0
1623421710000|2021-06-11 14:28:30|2772.92|2772.92|2772.89|2772.89|2772.92|2772.92|2772.89|2772.89|0
1623421720000|2021-06-11 14:28:40|2772.83|2772.83|2773.05|2773.05|2773.05|2773.05|2772.83|2772.83|0
1623421740000|2021-06-11 14:29:00|2772.87|2772.87|2772.94|2772.94|2773.03|2773.03|2772.87|2772.87|0
1623421760000|2021-06-11 14:29:20|2773.09|2773.09|2773.09|2773.09|2773.09|2773.09|2773.09|2773.09|0
1623421770000|2021-06-11 14:29:30|2772.98|2772.98|2772.81|2772.81|2772.98|2772.98|2772.81|2772.81|0
1623421790000|2021-06-11 14:29:50|2772.88|2772.88|2773.22|2773.22|2773.22|2773.22|2772.88|2772.88|0
1623421800000|2021-06-11 14:30:00|2773.34|2773.34|2773.44|2773.44|2773.45|2773.45|2773.28|2773.28|0
1623421810000|2021-06-11 14:30:10|2773.56|2773.56|2773.56|2773.56|2773.62|2773.62|2773.56|2773.56|0
1623421820000|2021-06-11 14:30:20|2773.51|2773.51|2773.45|2773.45|2773.51|2773.51|2773.45|2773.45|0
1623421830000|2021-06-11 14:30:30|2773.55|2773.55|2773.71|2773.71|2773.71|2773.71|2773.55|2773.55|0
1623421840000|2021-06-11 14:30:40|2773.58|2773.58|2773.58|2773.58|2773.58|2773.58|2773.58|2773.58|0
1623421850000|2021-06-11 14:30:50|2773.53|2773.53|2773.7|2773.7|2773.7|2773.7|2773.53|2773.53|0
1623421860000|2021-06-11 14:31:00|2773.59|2773.59|2773.54|2773.54|2773.59|2773.59|2773.54|2773.54|0
1623421870000|2021-06-11 14:31:10|2773.51|2773.51|2773.51|2773.51|2773.51|2773.51|2773.51|2773.51|0
1623421890000|2021-06-11 14:31:30|2773.37|2773.37|2773.31|2773.31|2773.37|2773.37|2773.31|2773.31|0
1623421900000|2021-06-11 14:31:40|2773.44|2773.44|2773.44|2773.44|2773.44|2773.44|2773.44|2773.44|0
1623421910000|2021-06-11 14:31:50|2773.5|2773.5|2773.67|2773.67|2773.81|2773.81|2773.5|2773.5|0
1623421970000|2021-06-11 14:32:50|2773.82|2773.82|2773.99|2773.99|2773.99|2773.99|2773.78|2773.78|0
1623422000000|2021-06-11 14:33:20|2774.14|2774.14|2774.14|2774.14|2774.14|2774.14|2774.14|2774.14|0
1623422010000|2021-06-11 14:33:30|2774.04|2774.04|2773.98|2773.98|2774.09|2774.09|2773.98|2773.98|0
1623422020000|2021-06-11 14:33:40|2773.94|2773.94|2773.94|2773.94|2773.94|2773.94|2773.94|2773.94|0
1623422030000|2021-06-11 14:33:50|2774.01|2774.01|2774.06|2774.06|2774.06|2774.06|2774.01|2774.01|0
1623422040000|2021-06-11 14:34:00|2773.94|2773.94|2773.78|2773.78|2773.94|2773.94|2773.75|2773.75|0
1623422050000|2021-06-11 14:34:10|2773.82|2773.82|2773.96|2773.96|2773.96|2773.96|2773.82|2773.82|0
1623422060000|2021-06-11 14:34:20|2774.02|2774.02|2774.02|2774.02|2774.02|2774.02|2774.02|2774.02|0
1623422070000|2021-06-11 14:34:30|2773.96|2773.96|2773.78|2773.78|2773.96|2773.96|2773.78|2773.78|0
1623422080000|2021-06-11 14:34:40|2773.84|2773.84|2773.99|2773.99|2773.99|2773.99|2773.84|2773.84|0
1623422090000|2021-06-11 14:34:50|2774.05|2774.05|2773.99|2773.99|2774.05|2774.05|2773.99|2773.99|0
1623422110000|2021-06-11 14:35:10|2773.93|2773.93|2773.91|2773.91|2773.97|2773.97|2773.91|2773.91|0
1623422120000|2021-06-11 14:35:20|2773.84|2773.84|2773.67|2773.67|2773.84|2773.84|2773.67|2773.67|0
1623422130000|2021-06-11 14:35:30|2773.63|2773.63|2773.67|2773.67|2773.67|2773.67|2773.57|2773.57|0
1623422140000|2021-06-11 14:35:40|2773.77|2773.77|2773.77|2773.77|2773.77|2773.77|2773.77|2773.77|0
1623422150000|2021-06-11 14:35:50|2773.62|2773.62|2773.58|2773.58|2773.62|2773.62|2773.58|2773.58|0
1623422160000|2021-06-11 14:36:00|2773.78|2773.78|2773.78|2773.78|2773.78|2773.78|2773.78|2773.78|0
1623422170000|2021-06-11 14:36:10|2773.84|2773.84|2773.97|2773.97|2773.97|2773.97|2773.84|2773.84|0
1623422190000|2021-06-11 14:36:30|2773.85|2773.85|2773.85|2773.85|2773.85|2773.85|2773.85|2773.85|0
1623422200000|2021-06-11 14:36:40|2773.91|2773.91|2773.84|2773.84|2773.97|2773.97|2773.84|2773.84|0
1623422210000|2021-06-11 14:36:50|2773.89|2773.89|2773.84|2773.84|2773.94|2773.94|2773.84|2773.84|0
1623422220000|2021-06-11 14:37:00|2773.91|2773.91|2773.68|2773.68|2773.91|2773.91|2773.61|2773.61|0
1623422230000|2021-06-11 14:37:10|2773.62|2773.62|2773.68|2773.68|2773.68|2773.68|2773.62|2773.62|0
1623422240000|2021-06-11 14:37:20|2773.62|2773.62|2773.68|2773.68|2773.68|2773.68|2773.62|2773.62|0
1623422250000|2021-06-11 14:37:30|2773.74|2773.74|2773.91|2773.91|2773.91|2773.91|2773.74|2773.74|0
1623422260000|2021-06-11 14:37:40|2773.79|2773.79|2773.69|2773.69|2773.79|2773.79|2773.69|2773.69|0
1623422270000|2021-06-11 14:37:50|2773.56|2773.56|2773.56|2773.56|2773.56|2773.56|2773.56|2773.56|0
1623422280000|2021-06-11 14:38:00|2773.6|2773.6|2773.45|2773.45|2773.6|2773.6|2773.45|2773.45|0
1623422290000|2021-06-11 14:38:10|2773.39|2773.39|2773.39|2773.39|2773.39|2773.39|2773.39|2773.39|0
1623422320000|2021-06-11 14:38:40|2773.33|2773.33|2773.37|2773.37|2773.44|2773.44|2773.33|2773.33|0
1623422330000|2021-06-11 14:38:50|2773.43|2773.43|2773.58|2773.58|2773.58|2773.58|2773.43|2773.43|0
1623422340000|2021-06-11 14:39:00|2773.85|2773.85|2773.91|2773.91|2773.91|2773.91|2773.85|2773.85|0
1623422360000|2021-06-11 14:39:20|2774.05|2774.05|2774.05|2774.05|2774.05|2774.05|2774.05|2774.05|0
1623422370000|2021-06-11 14:39:30|2773.92|2773.92|2773.92|2773.92|2773.98|2773.98|2773.92|2773.92|0
1623422380000|2021-06-11 14:39:40|2773.86|2773.86|2773.86|2773.86|2773.86|2773.86|2773.86|2773.86|0
1623422390000|2021-06-11 14:39:50|2773.92|2773.92|2773.97|2773.97|2773.97|2773.97|2773.86|2773.86|0
1623422400000|2021-06-11 14:40:00|2774|2774|2773.87|2773.87|2774|2774|2773.87|2773.87|0
1623422410000|2021-06-11 14:40:10|2774|2774|2774.07|2774.07|2774.07|2774.07|2774|2774|0
1623422430000|2021-06-11 14:40:30|2774.13|2774.13|2774.13|2774.13|2774.13|2774.13|2774.13|2774.13|0
1623422440000|2021-06-11 14:40:40|2774.06|2774.06|2774.07|2774.07|2774.07|2774.07|2774|2774|0
1623422450000|2021-06-11 14:40:50|2774.02|2774.02|2774.02|2774.02|2774.02|2774.02|2774.02|2774.02|0
1623422460000|2021-06-11 14:41:00|2773.97|2773.97|2773.97|2773.97|2773.97|2773.97|2773.97|2773.97|0
1623422480000|2021-06-11 14:41:20|2774.01|2774.01|2774.03|2774.03|2774.03|2774.03|2773.97|2773.97|0
1623422490000|2021-06-11 14:41:30|2773.88|2773.88|2773.88|2773.88|2773.88|2773.88|2773.88|2773.88|0
1623422510000|2021-06-11 14:41:50|2774.05|2774.05|2774|2774|2774.05|2774.05|2774|2774|0
1623422520000|2021-06-11 14:42:00|2774.05|2774.05|2774.01|2774.01|2774.05|2774.05|2774.01|2774.01|0
1623422530000|2021-06-11 14:42:10|2774.08|2774.08|2774.08|2774.08|2774.08|2774.08|2774.08|2774.08|0
1623422540000|2021-06-11 14:42:20|2774.01|2774.01|2774.01|2774.01|2774.01|2774.01|2774.01|2774.01|0
1623422550000|2021-06-11 14:42:30|2774.14|2774.14|2774.14|2774.14|2774.14|2774.14|2774.14|2774.14|0
1623422560000|2021-06-11 14:42:40|2774.04|2774.04|2773.68|2773.68|2774.04|2774.04|2773.68|2773.68|0
1623422570000|2021-06-11 14:42:50|2773.65|2773.65|2773.35|2773.35|2773.65|2773.65|2773.35|2773.35|0
1623422580000|2021-06-11 14:43:00|2773.39|2773.39|2773.01|2773.01|2773.39|2773.39|2773.01|2773.01|0
1623422600000|2021-06-11 14:43:20|2773.16|2773.16|2773|2773|2773.16|2773.16|2773|2773|0
1623422610000|2021-06-11 14:43:30|2772.89|2772.89|2772.58|2772.58|2772.89|2772.89|2772.58|2772.58|0
1623422620000|2021-06-11 14:43:40|2772.42|2772.42|2772.42|2772.42|2772.42|2772.42|2772.42|2772.42|0
1623422640000|2021-06-11 14:44:00|2772.49|2772.49|2772.65|2772.65|2772.65|2772.65|2772.49|2772.49|0
1623422650000|2021-06-11 14:44:10|2772.68|2772.68|2772.55|2772.55|2772.68|2772.68|2772.55|2772.55|0
1623422660000|2021-06-11 14:44:20|2772.58|2772.58|2772.58|2772.58|2772.58|2772.58|2772.58|2772.58|0
1623422670000|2021-06-11 14:44:30|2772.61|2772.61|2772.65|2772.65|2772.65|2772.65|2772.61|2772.61|0
1623422680000|2021-06-11 14:44:40|2772.58|2772.58|2772.58|2772.58|2772.58|2772.58|2772.58|2772.58|0
1623422710000|2021-06-11 14:45:10|2772.53|2772.53|2772.32|2772.32|2772.53|2772.53|2772.32|2772.32|0
1623422720000|2021-06-11 14:45:20|2772.26|2772.26|2772.26|2772.26|2772.26|2772.26|2772.26|2772.26|0
1623422730000|2021-06-11 14:45:30|2772.06|2772.06|2772.06|2772.06|2772.06|2772.06|2772.06|2772.06|0
1623422740000|2021-06-11 14:45:40|2771.95|2771.95|2771.95|2771.95|2771.95|2771.95|2771.95|2771.95|0
1623422750000|2021-06-11 14:45:50|2771.81|2771.81|2771.81|2771.81|2771.81|2771.81|2771.81|2771.81|0
1623422760000|2021-06-11 14:46:00|2771.74|2771.74|2771.74|2771.74|2771.74|2771.74|2771.74|2771.74|0
1623422770000|2021-06-11 14:46:10|2771.68|2771.68|2771.62|2771.62|2771.68|2771.68|2771.62|2771.62|0
1623422780000|2021-06-11 14:46:20|2771.57|2771.57|2771.36|2771.36|2771.57|2771.57|2771.36|2771.36|0
1623422800000|2021-06-11 14:46:40|2771.29|2771.29|2771.29|2771.29|2771.29|2771.29|2771.29|2771.29|0
1623422820000|2021-06-11 14:47:00|2771.33|2771.33|2771.33|2771.33|2771.33|2771.33|2771.33|2771.33|0
1623422830000|2021-06-11 14:47:10|2771.36|2771.36|2771.33|2771.33|2771.36|2771.36|2771.33|2771.33|0
1623422840000|2021-06-11 14:47:20|2771.36|2771.36|2771.25|2771.25|2771.36|2771.36|2771.25|2771.25|0
1623422850000|2021-06-11 14:47:30|2771.2|2771.2|2771.06|2771.06|2771.2|2771.2|2771.06|2771.06|0
1623422860000|2021-06-11 14:47:40|2770.94|2770.94|2770.94|2770.94|2770.94|2770.94|2770.94|2770.94|0
1623422870000|2021-06-11 14:47:50|2770.84|2770.84|2770.63|2770.63|2770.84|2770.84|2770.53|2770.53|0
1623422880000|2021-06-11 14:48:00|2770.56|2770.56|2770.03|2770.03|2770.56|2770.56|2770.03|2770.03|0
1623422890000|2021-06-11 14:48:10|2769.96|2769.96|2769.92|2769.92|2770.03|2770.03|2769.92|2769.92|0
1623422900000|2021-06-11 14:48:20|2769.89|2769.89|2769.36|2769.36|2769.89|2769.89|2769.36|2769.36|0
1623422910000|2021-06-11 14:48:30|2769.25|2769.25|2769.25|2769.25|2769.25|2769.25|2769.25|2769.25|0
1623422920000|2021-06-11 14:48:40|2769.19|2769.19|2769.19|2769.19|2769.19|2769.19|2769.19|2769.19|0
1623422930000|2021-06-11 14:48:50|2769.11|2769.11|2769.11|2769.11|2769.11|2769.11|2769.11|2769.11|0
1623422940000|2021-06-11 14:49:00|2769.32|2769.32|2769.25|2769.25|2769.32|2769.32|2769.25|2769.25|0
1623422950000|2021-06-11 14:49:10|2769.2|2769.2|2769.08|2769.08|2769.2|2769.2|2769.08|2769.08|0
1623422960000|2021-06-11 14:49:20|2768.96|2768.96|2768.96|2768.96|2768.96|2768.96|2768.96|2768.96|0
1623422970000|2021-06-11 14:49:30|2768.65|2768.65|2768.65|2768.65|2768.65|2768.65|2768.65|2768.65|0
1623422980000|2021-06-11 14:49:40|2768.59|2768.59|2768.53|2768.53|2768.7|2768.7|2768.48|2768.48|0
1623422990000|2021-06-11 14:49:50|2768.64|2768.64|2768.66|2768.66|2768.66|2768.66|2768.57|2768.57|0
1623423000000|2021-06-11 14:50:00|2768.72|2768.72|2768.88|2768.88|2768.88|2768.88|2768.72|2768.72|0
1623423010000|2021-06-11 14:50:10|2768.77|2768.77|2768.94|2768.94|2768.94|2768.94|2768.77|2768.77|0
1623423050000|2021-06-11 14:50:50|2768.64|2768.64|2768.73|2768.73|2768.79|2768.79|2768.61|2768.61|0
1623423060000|2021-06-11 14:51:00|2768.6|2768.6|2768.65|2768.65|2768.65|2768.65|2768.54|2768.54|0
1623423070000|2021-06-11 14:51:10|2768.55|2768.55|2768.55|2768.55|2768.55|2768.55|2768.55|2768.55|0
1623423080000|2021-06-11 14:51:20|2768.49|2768.49|2768.56|2768.56|2768.56|2768.56|2768.49|2768.49|0
1623423090000|2021-06-11 14:51:30|2768.41|2768.41|2768.41|2768.41|2768.41|2768.41|2768.41|2768.41|0
1623423100000|2021-06-11 14:51:40|2768.48|2768.48|2768.58|2768.58|2768.58|2768.58|2768.48|2768.48|0
1623423110000|2021-06-11 14:51:50|2768.88|2768.88|2768.93|2768.93|2768.93|2768.93|2768.88|2768.88|0
1623423120000|2021-06-11 14:52:00|2768.99|2768.99|2768.96|2768.96|2768.99|2768.99|2768.9|2768.9|0
1623423140000|2021-06-11 14:52:20|2768.9|2768.9|2769.05|2769.05|2769.05|2769.05|2768.9|2768.9|0
1623423160000|2021-06-11 14:52:40|2769.17|2769.17|2769.3|2769.3|2769.3|2769.3|2769.17|2769.17|0
1623423180000|2021-06-11 14:53:00|2769.42|2769.42|2769.42|2769.42|2769.42|2769.42|2769.42|2769.42|0
1623423200000|2021-06-11 14:53:20|2769.38|2769.38|2769.38|2769.38|2769.38|2769.38|2769.32|2769.32|0
1623423210000|2021-06-11 14:53:30|2769.22|2769.22|2769.03|2769.03|2769.22|2769.22|2769.03|2769.03|0
1623423220000|2021-06-11 14:53:40|2769.14|2769.14|2769.21|2769.21|2769.21|2769.21|2769.14|2769.14|0
1623423230000|2021-06-11 14:53:50|2769.26|2769.26|2769.02|2769.02|2769.26|2769.26|2769.02|2769.02|0
1623423250000|2021-06-11 14:54:10|2768.95|2768.95|2768.95|2768.95|2768.95|2768.95|2768.95|2768.95|0
1623423260000|2021-06-11 14:54:20|2768.89|2768.89|2768.95|2768.95|2768.95|2768.95|2768.89|2768.89|0
1623423280000|2021-06-11 14:54:40|2769.16|2769.16|2769.26|2769.26|2769.26|2769.26|2769.16|2769.16|0
1623423290000|2021-06-11 14:54:50|2769.32|2769.32|2770.05|2770.05|2770.05|2770.05|2769.32|2769.32|0
1623423300000|2021-06-11 14:55:00|2770.02|2770.02|2769.86|2769.86|2770.02|2770.02|2769.86|2769.86|0
1623423310000|2021-06-11 14:55:10|2769.76|2769.76|2769.83|2769.83|2769.83|2769.83|2769.76|2769.76|0
1623423320000|2021-06-11 14:55:20|2769.68|2769.68|2769.68|2769.68|2769.68|2769.68|2769.68|2769.68|0
1623423330000|2021-06-11 14:55:30|2769.74|2769.74|2769.74|2769.74|2769.74|2769.74|2769.74|2769.74|0
1623423340000|2021-06-11 14:55:40|2769.68|2769.68|2769.7|2769.7|2769.82|2769.82|2769.68|2769.68|0
1623423350000|2021-06-11 14:55:50|2769.76|2769.76|2769.87|2769.87|2769.87|2769.87|2769.76|2769.76|0
1623423390000|2021-06-11 14:56:30|2769.76|2769.76|2769.71|2769.71|2769.76|2769.76|2769.71|2769.71|0
1623423400000|2021-06-11 14:56:40|2769.74|2769.74|2769.74|2769.74|2769.74|2769.74|2769.74|2769.74|0
1623423420000|2021-06-11 14:57:00|2769.89|2769.89|2769.89|2769.89|2769.89|2769.89|2769.89|2769.89|0
1623423440000|2021-06-11 14:57:20|2769.74|2769.74|2769.64|2769.64|2769.8|2769.8|2769.64|2769.64|0
1623423450000|2021-06-11 14:57:30|2769.59|2769.59|2769.48|2769.48|2769.59|2769.59|2769.48|2769.48|0
1623423460000|2021-06-11 14:57:40|2769.43|2769.43|2769.46|2769.46|2769.52|2769.52|2769.43|2769.43|0
1623423470000|2021-06-11 14:57:50|2769.62|2769.62|2769.62|2769.62|2769.62|2769.62|2769.62|2769.62|0
1623423480000|2021-06-11 14:58:00|2769.57|2769.57|2769.57|2769.57|2769.57|2769.57|2769.57|2769.57|0
1623423490000|2021-06-11 14:58:10|2769.42|2769.42|2769.31|2769.31|2769.42|2769.42|2769.31|2769.31|0
1623423500000|2021-06-11 14:58:20|2769.25|2769.25|2769.25|2769.25|2769.25|2769.25|2769.15|2769.15|0
1623423510000|2021-06-11 14:58:30|2769.32|2769.32|2769.52|2769.52|2769.52|2769.52|2769.32|2769.32|0
1623423520000|2021-06-11 14:58:40|2769.63|2769.63|2769.74|2769.74|2769.74|2769.74|2769.63|2769.63|0
1623423530000|2021-06-11 14:58:50|2769.68|2769.68|2769.68|2769.68|2769.68|2769.68|2769.68|2769.68|0
1623423550000|2021-06-11 14:59:10|2769.55|2769.55|2769.55|2769.55|2769.55|2769.55|2769.55|2769.55|0
1623423560000|2021-06-11 14:59:20|2769.49|2769.49|2769.6|2769.6|2769.6|2769.6|2769.49|2769.49|0
1623423570000|2021-06-11 14:59:30|2769.52|2769.52|2769.55|2769.55|2769.55|2769.55|2769.52|2769.52|0
1623423590000|2021-06-11 14:59:50|2769.61|2769.61|2769.41|2769.41|2769.61|2769.61|2769.41|2769.41|0
1623423610000|2021-06-11 15:00:10|2769.26|2769.26|2768.91|2768.91|2769.26|2769.26|2768.91|2768.91|0
1623423620000|2021-06-11 15:00:20|2768.8|2768.8|2768.85|2768.85|2768.85|2768.85|2768.8|2768.8|0
1623423630000|2021-06-11 15:00:30|2768.78|2768.78|2768.75|2768.75|2768.78|2768.78|2768.72|2768.72|0
1623423640000|2021-06-11 15:00:40|2768.72|2768.72|2768.72|2768.72|2768.72|2768.72|2768.72|2768.72|0
1623423650000|2021-06-11 15:00:50|2768.66|2768.66|2768.66|2768.66|2768.66|2768.66|2768.66|2768.66|0
1623423660000|2021-06-11 15:01:00|2768.59|2768.59|2768.59|2768.59|2768.59|2768.59|2768.59|2768.59|0
1623423670000|2021-06-11 15:01:10|2768.54|2768.54|2768.54|2768.54|2768.54|2768.54|2768.54|2768.54|0
1623423680000|2021-06-11 15:01:20|2768.49|2768.49|2768.56|2768.56|2768.56|2768.56|2768.43|2768.43|0
1623423690000|2021-06-11 15:01:30|2768.45|2768.45|2768.22|2768.22|2768.45|2768.45|2768.22|2768.22|0
1623423700000|2021-06-11 15:01:40|2768.34|2768.34|2768.29|2768.29|2768.34|2768.34|2768.2|2768.2|0
1623423710000|2021-06-11 15:01:50|2768.15|2768.15|2768.09|2768.09|2768.15|2768.15|2768.09|2768.09|0
1623423720000|2021-06-11 15:02:00|2767.98|2767.98|2767.55|2767.55|2767.98|2767.98|2767.55|2767.55|0
1623423730000|2021-06-11 15:02:10|2767.59|2767.59|2767.59|2767.59|2767.59|2767.59|2767.59|2767.59|0
1623423740000|2021-06-11 15:02:20|2767.52|2767.52|2767.52|2767.52|2767.52|2767.52|2767.52|2767.52|0
1623423750000|2021-06-11 15:02:30|2767.35|2767.35|2767.31|2767.31|2767.41|2767.41|2767.31|2767.31|0
1623423760000|2021-06-11 15:02:40|2767.41|2767.41|2767.41|2767.41|2767.41|2767.41|2767.41|2767.41|0
1623423770000|2021-06-11 15:02:50|2767.51|2767.51|2767.73|2767.73|2767.73|2767.73|2767.51|2767.51|0
1623423780000|2021-06-11 15:03:00|2767.79|2767.79|2767.79|2767.79|2767.79|2767.79|2767.79|2767.79|0
1623423790000|2021-06-11 15:03:10|2767.9|2767.9|2767.9|2767.9|2767.9|2767.9|2767.9|2767.9|0
1623423800000|2021-06-11 15:03:20|2768.03|2768.03|2768.03|2768.03|2768.03|2768.03|2768.03|2768.03|0
1623423810000|2021-06-11 15:03:30|2768.17|2768.17|2768.17|2768.17|2768.24|2768.24|2768.17|2768.17|0
1623423820000|2021-06-11 15:03:40|2768.28|2768.28|2768.25|2768.25|2768.28|2768.28|2768.25|2768.25|0
1623423840000|2021-06-11 15:04:00|2768.18|2768.18|2768.13|2768.13|2768.18|2768.18|2768.13|2768.13|0
1623423850000|2021-06-11 15:04:10|2768.16|2768.16|2768.16|2768.16|2768.16|2768.16|2768.16|2768.16|0
1623423860000|2021-06-11 15:04:20|2768.11|2768.11|2768.11|2768.11|2768.11|2768.11|2768.11|2768.11|0
1623423870000|2021-06-11 15:04:30|2768.22|2768.22|2768.18|2768.18|2768.22|2768.22|2768.18|2768.18|0
1623423880000|2021-06-11 15:04:40|2768.12|2768.12|2768.12|2768.12|2768.12|2768.12|2768.12|2768.12|0
1623423890000|2021-06-11 15:04:50|2768.18|2768.18|2768.18|2768.18|2768.18|2768.18|2768.18|2768.18|0
1623423900000|2021-06-11 15:05:00|2768.29|2768.29|2768.24|2768.24|2768.29|2768.29|2768.24|2768.24|0
1623423920000|2021-06-11 15:05:20|2768.29|2768.29|2768.34|2768.34|2768.34|2768.34|2768.29|2768.29|0
1623423930000|2021-06-11 15:05:30|2768.49|2768.49|2768.53|2768.53|2768.53|2768.53|2768.49|2768.49|0
1623423940000|2021-06-11 15:05:40|2768.67|2768.67|2768.67|2768.67|2768.67|2768.67|2768.67|2768.67|0
1623423950000|2021-06-11 15:05:50|2768.56|2768.56|2768.76|2768.76|2768.76|2768.76|2768.56|2768.56|0
1623423960000|2021-06-11 15:06:00|2768.79|2768.79|2768.79|2768.79|2768.79|2768.79|2768.79|2768.79|0
1623423970000|2021-06-11 15:06:10|2768.82|2768.82|2768.85|2768.85|2768.97|2768.97|2768.82|2768.82|0
1623423980000|2021-06-11 15:06:20|2768.91|2768.91|2769.02|2769.02|2769.02|2769.02|2768.91|2768.91|0
1623423990000|2021-06-11 15:06:30|2769.12|2769.12|2769.12|2769.12|2769.12|2769.12|2769.12|2769.12|0
1623424000000|2021-06-11 15:06:40|2769.25|2769.25|2769.72|2769.72|2769.72|2769.72|2769.25|2769.25|0
1623424010000|2021-06-11 15:06:50|2769.85|2769.85|2769.89|2769.89|2769.89|2769.89|2769.78|2769.78|0
1623424030000|2021-06-11 15:07:10|2770.05|2770.05|2770|2770|2770.05|2770.05|2770|2770|0
1623424050000|2021-06-11 15:07:30|2770.13|2770.13|2770.2|2770.2|2770.2|2770.2|2770.13|2770.13|0
1623424060000|2021-06-11 15:07:40|2770.07|2770.07|2770.07|2770.07|2770.07|2770.07|2770.07|2770.07|0
1623424070000|2021-06-11 15:07:50|2769.95|2769.95|2770.1|2770.1|2770.1|2770.1|2769.95|2769.95|0
1623424080000|2021-06-11 15:08:00|2770.05|2770.05|2769.99|2769.99|2770.05|2770.05|2769.99|2769.99|0
1623424100000|2021-06-11 15:08:20|2770.06|2770.06|2770.06|2770.06|2770.06|2770.06|2770.06|2770.06|0
1623424120000|2021-06-11 15:08:40|2770|2770|2769.95|2769.95|2770.01|2770.01|2769.95|2769.95|0
1623424130000|2021-06-11 15:08:50|2769.88|2769.88|2769.95|2769.95|2769.95|2769.95|2769.88|2769.88|0
1623424140000|2021-06-11 15:09:00|2769.82|2769.82|2770.06|2770.06|2770.06|2770.06|2769.76|2769.76|0
1623424150000|2021-06-11 15:09:10|2769.91|2769.91|2770.01|2770.01|2770.01|2770.01|2769.91|2769.91|0
1623424160000|2021-06-11 15:09:20|2769.72|2769.72|2769.72|2769.72|2769.72|2769.72|2769.72|2769.72|0
1623424200000|2021-06-11 15:10:00|2769.65|2769.65|2769.65|2769.65|2769.65|2769.65|2769.65|2769.65|0
1623424210000|2021-06-11 15:10:10|2769.5|2769.5|2769.56|2769.56|2769.56|2769.56|2769.5|2769.5|0
1623424230000|2021-06-11 15:10:30|2769.6|2769.6|2769.49|2769.49|2769.6|2769.6|2769.49|2769.49|0
1623424250000|2021-06-11 15:10:50|2769.79|2769.79|2769.82|2769.82|2769.82|2769.82|2769.79|2769.79|0
1623424260000|2021-06-11 15:11:00|2769.77|2769.77|2769.82|2769.82|2769.82|2769.82|2769.77|2769.77|0
1623424270000|2021-06-11 15:11:10|2769.77|2769.77|2769.83|2769.83|2769.83|2769.83|2769.77|2769.77|0
1623424280000|2021-06-11 15:11:20|2769.77|2769.77|2769.88|2769.88|2769.88|2769.88|2769.77|2769.77|0
1623424290000|2021-06-11 15:11:30|2769.94|2769.94|2769.94|2769.94|2769.94|2769.94|2769.94|2769.94|0
1623424320000|2021-06-11 15:12:00|2769.79|2769.79|2769.9|2769.9|2769.95|2769.95|2769.79|2769.79|0
1623424330000|2021-06-11 15:12:10|2769.83|2769.83|2769.81|2769.81|2769.87|2769.87|2769.81|2769.81|0
1623424340000|2021-06-11 15:12:20|2769.75|2769.75|2769.88|2769.88|2769.88|2769.88|2769.75|2769.75|0
1623424350000|2021-06-11 15:12:30|2769.68|2769.68|2769.68|2769.68|2769.68|2769.68|2769.68|2769.68|0
1623424370000|2021-06-11 15:12:50|2769.83|2769.83|2769.83|2769.83|2769.83|2769.83|2769.83|2769.83|0
1623424380000|2021-06-11 15:13:00|2769.86|2769.86|2769.86|2769.86|2769.86|2769.86|2769.86|2769.86|0
1623424390000|2021-06-11 15:13:10|2770.01|2770.01|2769.99|2769.99|2770.05|2770.05|2769.99|2769.99|0
1623424400000|2021-06-11 15:13:20|2769.93|2769.93|2769.88|2769.88|2769.93|2769.93|2769.88|2769.88|0
1623424410000|2021-06-11 15:13:30|2769.94|2769.94|2769.94|2769.94|2769.94|2769.94|2769.94|2769.94|0
1623424420000|2021-06-11 15:13:40|2770.05|2770.05|2770.18|2770.18|2770.18|2770.18|2770.05|2770.05|0
1623424430000|2021-06-11 15:13:50|2769.88|2769.88|2769.88|2769.88|2769.88|2769.88|2769.88|2769.88|0
1623424440000|2021-06-11 15:14:00|2770.03|2770.03|2770.08|2770.08|2770.13|2770.13|2770.03|2770.03|0
1623424450000|2021-06-11 15:14:10|2770.01|2770.01|2770.08|2770.08|2770.08|2770.08|2770.01|2770.01|0
1623424470000|2021-06-11 15:14:30|2770.12|2770.12|2770.38|2770.38|2770.38|2770.38|2770.12|2770.12|0
1623424480000|2021-06-11 15:14:40|2770.32|2770.32|2770.32|2770.32|2770.32|2770.32|2770.32|2770.32|0
1623424490000|2021-06-11 15:14:50|2770.44|2770.44|2770.44|2770.44|2770.44|2770.44|2770.44|2770.44|0
1623424500000|2021-06-11 15:15:00|2770.38|2770.38|2770.38|2770.38|2770.38|2770.38|2770.26|2770.26|0
1623424510000|2021-06-11 15:15:10|2770.34|2770.34|2770.4|2770.4|2770.4|2770.4|2770.34|2770.34|0
1623424550000|2021-06-11 15:15:50|2770.34|2770.34|2770.4|2770.4|2770.4|2770.4|2770.34|2770.34|0
1623424570000|2021-06-11 15:16:10|2770.55|2770.55|2770.77|2770.77|2770.77|2770.77|2770.55|2770.55|0
1623424580000|2021-06-11 15:16:20|2770.83|2770.83|2770.77|2770.77|2770.83|2770.83|2770.77|2770.77|0
1623424600000|2021-06-11 15:16:40|2770.67|2770.67|2770.57|2770.57|2770.67|2770.67|2770.57|2770.57|0
1623424610000|2021-06-11 15:16:50|2770.62|2770.62|2770.62|2770.62|2770.62|2770.62|2770.62|2770.62|0
1623424620000|2021-06-11 15:17:00|2770.59|2770.59|2770.44|2770.44|2770.59|2770.59|2770.44|2770.44|0
1623424630000|2021-06-11 15:17:10|2770.48|2770.48|2770.3|2770.3|2770.48|2770.48|2770.3|2770.3|0
1623424640000|2021-06-11 15:17:20|2770.24|2770.24|2770.27|2770.27|2770.27|2770.27|2770.24|2770.24|0
1623424650000|2021-06-11 15:17:30|2770.34|2770.34|2770.34|2770.34|2770.34|2770.34|2770.34|2770.34|0
1623424660000|2021-06-11 15:17:40|2770.28|2770.28|2770.13|2770.13|2770.28|2770.28|2770.13|2770.13|0
1623424670000|2021-06-11 15:17:50|2770.19|2770.19|2770.19|2770.19|2770.19|2770.19|2770.19|2770.19|0
1623424680000|2021-06-11 15:18:00|2770.24|2770.24|2770.2|2770.2|2770.24|2770.24|2770.2|2770.2|0
1623424690000|2021-06-11 15:18:10|2770.31|2770.31|2770.31|2770.31|2770.31|2770.31|2770.31|2770.31|0
1623424710000|2021-06-11 15:18:30|2770.25|2770.25|2770.25|2770.25|2770.25|2770.25|2770.25|2770.25|0
1623424720000|2021-06-11 15:18:40|2770.31|2770.31|2770.31|2770.31|2770.31|2770.31|2770.31|2770.31|0
1623424730000|2021-06-11 15:18:50|2770.25|2770.25|2770.25|2770.25|2770.25|2770.25|2770.25|2770.25|0
1623424740000|2021-06-11 15:19:00|2770.39|2770.39|2770.29|2770.29|2770.39|2770.39|2770.29|2770.29|0
1623424750000|2021-06-11 15:19:10|2770.16|2770.16|2770.16|2770.16|2770.16|2770.16|2770.16|2770.16|0
1623424770000|2021-06-11 15:19:30|2770.26|2770.26|2770.16|2770.16|2770.26|2770.26|2770.16|2770.16|0
1623424780000|2021-06-11 15:19:40|2770.09|2770.09|2770.09|2770.09|2770.09|2770.09|2770.09|2770.09|0
1623424790000|2021-06-11 15:19:50|2770.2|2770.2|2770.3|2770.3|2770.3|2770.3|2770.2|2770.2|0
1623424800000|2021-06-11 15:20:00|2770.18|2770.18|2770.31|2770.31|2770.31|2770.31|2770.18|2770.18|0
1623424810000|2021-06-11 15:20:10|2770.38|2770.38|2770.38|2770.38|2770.38|2770.38|2770.38|2770.38|0
1623424820000|2021-06-11 15:20:20|2770.23|2770.23|2770.18|2770.18|2770.23|2770.23|2770.18|2770.18|0
1623424850000|2021-06-11 15:20:50|2770.29|2770.29|2770.17|2770.17|2770.29|2770.29|2770.17|2770.17|0
1623424860000|2021-06-11 15:21:00|2770.22|2770.22|2770.31|2770.31|2770.37|2770.37|2770.22|2770.22|0
1623424870000|2021-06-11 15:21:10|2770.26|2770.26|2770.36|2770.36|2770.36|2770.36|2770.26|2770.26|0
1623424880000|2021-06-11 15:21:20|2770.41|2770.41|2770.46|2770.46|2770.46|2770.46|2770.33|2770.33|0
1623424890000|2021-06-11 15:21:30|2770.52|2770.52|2770.39|2770.39|2770.59|2770.59|2770.39|2770.39|0
1623424900000|2021-06-11 15:21:40|2770.46|2770.46|2770.46|2770.46|2770.46|2770.46|2770.46|2770.46|0
1623424920000|2021-06-11 15:22:00|2770.39|2770.39|2770.39|2770.39|2770.39|2770.39|2770.39|2770.39|0
1623424930000|2021-06-11 15:22:10|2770.46|2770.46|2770.69|2770.69|2770.69|2770.69|2770.46|2770.46|0
1623424940000|2021-06-11 15:22:20|2770.8|2770.8|2770.8|2770.8|2770.8|2770.8|2770.8|2770.8|0
1623424960000|2021-06-11 15:22:40|2770.85|2770.85|2771.05|2771.05|2771.05|2771.05|2770.85|2770.85|0
1623424980000|2021-06-11 15:23:00|2770.94|2770.94|2770.89|2770.89|2770.94|2770.94|2770.89|2770.89|0
1623424990000|2021-06-11 15:23:10|2771.05|2771.05|2770.94|2770.94|2771.05|2771.05|2770.94|2770.94|0
1623425000000|2021-06-11 15:23:20|2771|2771|2770.94|2770.94|2771|2771|2770.94|2770.94|0
1623425020000|2021-06-11 15:23:40|2771.01|2771.01|2771.01|2771.01|2771.01|2771.01|2771.01|2771.01|0
1623425030000|2021-06-11 15:23:50|2770.94|2770.94|2770.94|2770.94|2770.94|2770.94|2770.94|2770.94|0
1623425040000|2021-06-11 15:24:00|2770.88|2770.88|2771.02|2771.02|2771.02|2771.02|2770.75|2770.75|0
1623425050000|2021-06-11 15:24:10|2770.96|2770.96|2771.17|2771.17|2771.17|2771.17|2770.76|2770.76|0
1623425060000|2021-06-11 15:24:20|2771.03|2771.03|2770.87|2770.87|2771.03|2771.03|2770.87|2770.87|0
1623425070000|2021-06-11 15:24:30|2770.83|2770.83|2770.92|2770.92|2770.96|2770.96|2770.83|2770.83|0
1623425080000|2021-06-11 15:24:40|2770.89|2770.89|2770.89|2770.89|2770.89|2770.89|2770.89|2770.89|0
1623425090000|2021-06-11 15:24:50|2770.84|2770.84|2770.89|2770.89|2770.89|2770.89|2770.84|2770.84|0
1623425110000|2021-06-11 15:25:10|2770.83|2770.83|2770.86|2770.86|2770.86|2770.86|2770.83|2770.83|0
1623425120000|2021-06-11 15:25:20|2770.8|2770.8|2770.98|2770.98|2771.08|2771.08|2770.8|2770.8|0
1623425130000|2021-06-11 15:25:30|2770.92|2770.92|2770.9|2770.9|2771.03|2771.03|2770.9|2770.9|0
1623425140000|2021-06-11 15:25:40|2770.93|2770.93|2771.1|2771.1|2771.1|2771.1|2770.9|2770.9|0
1623425150000|2021-06-11 15:25:50|2771.03|2771.03|2771.03|2771.03|2771.03|2771.03|2771.03|2771.03|0
1623425160000|2021-06-11 15:26:00|2771.18|2771.18|2771.08|2771.08|2771.25|2771.25|2771.08|2771.08|0
1623425180000|2021-06-11 15:26:20|2771.13|2771.13|2771.34|2771.34|2771.34|2771.34|2771.13|2771.13|0
1623425190000|2021-06-11 15:26:30|2771.23|2771.23|2771.3|2771.3|2771.3|2771.3|2771.23|2771.23|0
1623425210000|2021-06-11 15:26:50|2771.35|2771.35|2771.37|2771.37|2771.42|2771.42|2771.35|2771.35|0
1623425220000|2021-06-11 15:27:00|2771.22|2771.22|2771.22|2771.22|2771.22|2771.22|2771.22|2771.22|0
1623425230000|2021-06-11 15:27:10|2771.01|2771.01|2771.01|2771.01|2771.01|2771.01|2771.01|2771.01|0
1623425240000|2021-06-11 15:27:20|2771.11|2771.11|2771.11|2771.11|2771.11|2771.11|2771.11|2771.11|0
1623425250000|2021-06-11 15:27:30|2771.18|2771.18|2771.18|2771.18|2771.18|2771.18|2771.06|2771.06|0
1623425260000|2021-06-11 15:27:40|2771.33|2771.33|2771.39|2771.39|2771.46|2771.46|2771.33|2771.33|0
1623425270000|2021-06-11 15:27:50|2771.51|2771.51|2771.29|2771.29|2771.51|2771.51|2771.29|2771.29|0
1623425280000|2021-06-11 15:28:00|2771.4|2771.4|2771.34|2771.34|2771.4|2771.4|2771.34|2771.34|0
1623425290000|2021-06-11 15:28:10|2771.37|2771.37|2771.18|2771.18|2771.37|2771.37|2771.18|2771.18|0
1623425300000|2021-06-11 15:28:20|2771.31|2771.31|2771.43|2771.43|2771.48|2771.48|2771.31|2771.31|0
1623425310000|2021-06-11 15:28:30|2771.55|2771.55|2771.66|2771.66|2771.66|2771.66|2771.43|2771.43|0
1623425320000|2021-06-11 15:28:40|2771.6|2771.6|2771.54|2771.54|2771.6|2771.6|2771.54|2771.54|0
1623425330000|2021-06-11 15:28:50|2771.39|2771.39|2771.46|2771.46|2771.49|2771.49|2771.39|2771.39|0
1623425340000|2021-06-11 15:29:00|2771.49|2771.49|2772.16|2772.16|2772.16|2772.16|2771.2|2771.2|0
1623425350000|2021-06-11 15:29:10|2772.04|2772.04|2772.26|2772.26|2772.39|2772.39|2771.85|2771.85|0
1623425360000|2021-06-11 15:29:20|2772.14|2772.14|2772.21|2772.21|2772.75|2772.75|2772.07|2772.07|0
1623425370000|2021-06-11 15:29:30|2772.43|2772.43|2772.61|2772.61|2772.61|2772.61|2772.43|2772.43|0
1623425380000|2021-06-11 15:29:40|2772.76|2772.76|2772.99|2772.99|2773.32|2773.32|2772.76|2772.76|0
1623425390000|2021-06-11 15:29:50|2772.86|2772.86|2772.98|2772.98|2773.33|2773.33|2772.79|2772.79|0
1623654900000|2021-06-14 07:15:00|2784.69|2784.69|2785.47|2785.47|2785.47|2785.47|2784.64|2784.64|0
1623654910000|2021-06-14 07:15:10|2785.57|2785.57|2786.68|2786.68|2786.68|2786.68|2785.57|2785.57|0
1623654920000|2021-06-14 07:15:20|2786.75|2786.75|2786.75|2786.75|2786.75|2786.75|2786.75|2786.75|0
1623654930000|2021-06-14 07:15:30|2786.85|2786.85|2786.95|2786.95|2786.95|2786.95|2786.85|2786.85|0
1623654950000|2021-06-14 07:15:50|2787.08|2787.08|2787.5|2787.5|2787.5|2787.5|2787.08|2787.08|0
1623654960000|2021-06-14 07:16:00|2787.3|2787.3|2787.25|2787.25|2787.41|2787.41|2787.25|2787.25|0
1623654970000|2021-06-14 07:16:10|2787.38|2787.38|2787.45|2787.45|2787.45|2787.45|2787.38|2787.38|0
1623654980000|2021-06-14 07:16:20|2787.76|2787.76|2787.76|2787.76|2787.76|2787.76|2787.76|2787.76|0
1623654990000|2021-06-14 07:16:30|2788.01|2788.01|2788.04|2788.04|2788.48|2788.48|2788.01|2788.01|0
1623655000000|2021-06-14 07:16:40|2788.41|2788.41|2788.41|2788.41|2788.41|2788.41|2788.41|2788.41|0
1623655030000|2021-06-14 07:17:10|2788.61|2788.61|2788.51|2788.51|2788.61|2788.61|2788.51|2788.51|0
1623655050000|2021-06-14 07:17:30|2788.3|2788.3|2787.77|2787.77|2788.3|2788.3|2787.77|2787.77|0
1623655070000|2021-06-14 07:17:50|2787.71|2787.71|2787.71|2787.71|2787.71|2787.71|2787.71|2787.71|0
1623655080000|2021-06-14 07:18:00|2787.57|2787.57|2787.46|2787.46|2787.57|2787.57|2787.33|2787.33|0
1623655090000|2021-06-14 07:18:10|2787.83|2787.83|2787.9|2787.9|2787.9|2787.9|2787.83|2787.83|0
1623655100000|2021-06-14 07:18:20|2787.74|2787.74|2787.82|2787.82|2787.87|2787.87|2787.74|2787.74|0
1623655140000|2021-06-14 07:19:00|2787.78|2787.78|2787.74|2787.74|2787.89|2787.89|2787.74|2787.74|0
1623655190000|2021-06-14 07:19:50|2787.79|2787.79|2787.79|2787.79|2787.79|2787.79|2787.79|2787.79|0
1623655200000|2021-06-14 07:20:00|2787.69|2787.69|2788.23|2788.23|2788.23|2788.23|2787.58|2787.58|0
1623655220000|2021-06-14 07:20:20|2788.52|2788.52|2788.52|2788.52|2788.52|2788.52|2788.52|2788.52|0
1623655230000|2021-06-14 07:20:30|2788.4|2788.4|2788.1|2788.1|2788.4|2788.4|2787.98|2787.98|0
1623655240000|2021-06-14 07:20:40|2788.21|2788.21|2787.96|2787.96|2788.21|2788.21|2787.96|2787.96|0
1623655250000|2021-06-14 07:20:50|2788.12|2788.12|2788.01|2788.01|2788.12|2788.12|2788.01|2788.01|0
1623655260000|2021-06-14 07:21:00|2788.45|2788.45|2788.45|2788.45|2788.45|2788.45|2788.45|2788.45|0
1623655270000|2021-06-14 07:21:10|2788.72|2788.72|2789.08|2789.08|2789.08|2789.08|2788.72|2788.72|0
1623655280000|2021-06-14 07:21:20|2789.28|2789.28|2789.52|2789.52|2789.67|2789.67|2789.28|2789.28|0
1623655300000|2021-06-14 07:21:40|2789.63|2789.63|2789.63|2789.63|2789.63|2789.63|2789.63|2789.63|0
1623655320000|2021-06-14 07:22:00|2790.22|2790.22|2790.4|2790.4|2790.4|2790.4|2790.15|2790.15|0
1623655330000|2021-06-14 07:22:10|2790.5|2790.5|2790.5|2790.5|2790.5|2790.5|2790.5|2790.5|0
1623655340000|2021-06-14 07:22:20|2790.45|2790.45|2790.69|2790.69|2790.77|2790.77|2790.45|2790.45|0
1623655350000|2021-06-14 07:22:30|2790.6|2790.6|2790.57|2790.57|2790.6|2790.6|2790.57|2790.57|0
1623655360000|2021-06-14 07:22:40|2790.52|2790.52|2790.52|2790.52|2790.52|2790.52|2790.52|2790.52|0
1623655370000|2021-06-14 07:22:50|2790.57|2790.57|2790|2790|2790.64|2790.64|2790|2790|0
1623655400000|2021-06-14 07:23:20|2789.87|2789.87|2789.87|2789.87|2789.87|2789.87|2789.87|2789.87|0
1623655450000|2021-06-14 07:24:10|2789.81|2789.81|2789.81|2789.81|2789.81|2789.81|2789.81|2789.81|0
1623655460000|2021-06-14 07:24:20|2789.67|2789.67|2789.78|2789.78|2789.78|2789.78|2789.67|2789.67|0
1623655490000|2021-06-14 07:24:50|2789.61|2789.61|2789.38|2789.38|2789.61|2789.61|2789.38|2789.38|0
1623655500000|2021-06-14 07:25:00|2789.27|2789.27|2789.39|2789.39|2789.5|2789.5|2789.27|2789.27|0
1623655510000|2021-06-14 07:25:10|2789.59|2789.59|2789.59|2789.59|2789.59|2789.59|2789.59|2789.59|0
1623655520000|2021-06-14 07:25:20|2789.44|2789.44|2789.44|2789.44|2789.44|2789.44|2789.44|2789.44|0
1623655530000|2021-06-14 07:25:30|2789.61|2789.61|2789.61|2789.61|2789.61|2789.61|2789.61|2789.61|0
1623655540000|2021-06-14 07:25:40|2789.67|2789.67|2789.67|2789.67|2789.67|2789.67|2789.67|2789.67|0
1623655550000|2021-06-14 07:25:50|2789.52|2789.52|2789.52|2789.52|2789.52|2789.52|2789.52|2789.52|0
1623655560000|2021-06-14 07:26:00|2789.45|2789.45|2789.45|2789.45|2789.45|2789.45|2789.45|2789.45|0
1623655570000|2021-06-14 07:26:10|2789.3|2789.3|2788.54|2788.54|2789.3|2789.3|2788.54|2788.54|0
1623655580000|2021-06-14 07:26:20|2788.29|2788.29|2788.29|2788.29|2788.29|2788.29|2788.29|2788.29|0
1623655590000|2021-06-14 07:26:30|2788.34|2788.34|2788.34|2788.34|2788.34|2788.34|2788.34|2788.34|0
1623655600000|2021-06-14 07:26:40|2788.4|2788.4|2788.46|2788.46|2788.46|2788.46|2788.4|2788.4|0
1623655610000|2021-06-14 07:26:50|2788.26|2788.26|2788.68|2788.68|2788.68|2788.68|2788.26|2788.26|0
1623655620000|2021-06-14 07:27:00|2788.48|2788.48|2788.64|2788.64|2788.64|2788.64|2788.48|2788.48|0
1623655630000|2021-06-14 07:27:10|2788.57|2788.57|2788.5|2788.5|2788.57|2788.57|2788.44|2788.44|0
1623655650000|2021-06-14 07:27:30|2788.43|2788.43|2788.3|2788.3|2788.43|2788.43|2788.3|2788.3|0
1623655680000|2021-06-14 07:28:00|2787.91|2787.91|2787.97|2787.97|2788.03|2788.03|2787.91|2787.91|0
1623655690000|2021-06-14 07:28:10|2788.56|2788.56|2788.56|2788.56|2788.56|2788.56|2788.56|2788.56|0
1623655700000|2021-06-14 07:28:20|2788.67|2788.67|2788.67|2788.67|2788.67|2788.67|2788.67|2788.67|0
1623655750000|2021-06-14 07:29:10|2788.72|2788.72|2788.83|2788.83|2788.83|2788.83|2788.72|2788.72|0
1623655760000|2021-06-14 07:29:20|2789.12|2789.12|2788.96|2788.96|2789.12|2789.12|2788.96|2788.96|0
1623655770000|2021-06-14 07:29:30|2788.85|2788.85|2788.87|2788.87|2788.87|2788.87|2788.68|2788.68|0
1623655780000|2021-06-14 07:29:40|2788.71|2788.71|2788.71|2788.71|2788.71|2788.71|2788.71|2788.71|0
1623655790000|2021-06-14 07:29:50|2788.8|2788.8|2788.99|2788.99|2788.99|2788.99|2788.8|2788.8|0
1623655800000|2021-06-14 07:30:00|2789.05|2789.05|2789.84|2789.84|2789.84|2789.84|2789.05|2789.05|0
1623655810000|2021-06-14 07:30:10|2789.9|2789.9|2790.2|2790.2|2790.2|2790.2|2789.85|2789.85|0
1623655820000|2021-06-14 07:30:20|2790.23|2790.23|2790.27|2790.27|2790.27|2790.27|2790.23|2790.23|0
1623655840000|2021-06-14 07:30:40|2790.15|2790.15|2790.15|2790.15|2790.15|2790.15|2790.15|2790.15|0
1623655850000|2021-06-14 07:30:50|2790.04|2790.04|2790.04|2790.04|2790.04|2790.04|2790.04|2790.04|0
1623655870000|2021-06-14 07:31:10|2789.99|2789.99|2789.99|2789.99|2789.99|2789.99|2789.99|2789.99|0
1623655890000|2021-06-14 07:31:30|2789.92|2789.92|2789.85|2789.85|2789.92|2789.92|2789.79|2789.79|0
1623655900000|2021-06-14 07:31:40|2789.78|2789.78|2789.72|2789.72|2789.78|2789.78|2789.72|2789.72|0
1623655910000|2021-06-14 07:31:50|2789.57|2789.57|2789.23|2789.23|2789.57|2789.57|2789.23|2789.23|0
1623655930000|2021-06-14 07:32:10|2789.1|2789.1|2788.97|2788.97|2789.1|2789.1|2788.97|2788.97|0
1623655970000|2021-06-14 07:32:50|2788.76|2788.76|2788.76|2788.76|2788.76|2788.76|2788.76|2788.76|0
1623655980000|2021-06-14 07:33:00|2788.89|2788.89|2788.89|2788.89|2788.89|2788.89|2788.89|2788.89|0
1623656000000|2021-06-14 07:33:20|2789.29|2789.29|2789.02|2789.02|2789.35|2789.35|2789.02|2789.02|0
1623656020000|2021-06-14 07:33:40|2789.08|2789.08|2788.97|2788.97|2789.08|2789.08|2788.97|2788.97|0
1623656030000|2021-06-14 07:33:50|2788.86|2788.86|2788.68|2788.68|2788.86|2788.86|2788.68|2788.68|0
1623656040000|2021-06-14 07:34:00|2788.79|2788.79|2788.79|2788.79|2788.79|2788.79|2788.79|2788.79|0
1623656060000|2021-06-14 07:34:20|2788.74|2788.74|2788.6|2788.6|2788.74|2788.74|2788.6|2788.6|0
1623656070000|2021-06-14 07:34:30|2788.47|2788.47|2788.47|2788.47|2788.47|2788.47|2788.47|2788.47|0
1623656080000|2021-06-14 07:34:40|2788.67|2788.67|2788.55|2788.55|2788.67|2788.67|2788.28|2788.28|0
1623656120000|2021-06-14 07:35:20|2788.61|2788.61|2788.61|2788.61|2788.61|2788.61|2788.61|2788.61|0
1623656130000|2021-06-14 07:35:30|2788.5|2788.5|2788.5|2788.5|2788.5|2788.5|2788.5|2788.5|0
1623656160000|2021-06-14 07:36:00|2788.37|2788.37|2788.37|2788.37|2788.37|2788.37|2788.37|2788.37|0
1623656180000|2021-06-14 07:36:20|2788.27|2788.27|2788.02|2788.02|2788.27|2788.27|2788.02|2788.02|0
1623656200000|2021-06-14 07:36:40|2787.66|2787.66|2787.38|2787.38|2787.66|2787.66|2787.38|2787.38|0
1623656220000|2021-06-14 07:37:00|2787.34|2787.34|2787.34|2787.34|2787.34|2787.34|2787.34|2787.34|0
1623656240000|2021-06-14 07:37:20|2787.19|2787.19|2787.19|2787.19|2787.19|2787.19|2787.19|2787.19|0
1623656250000|2021-06-14 07:37:30|2787.08|2787.08|2786.63|2786.63|2787.08|2787.08|2786.63|2786.63|0
1623656260000|2021-06-14 07:37:40|2786.53|2786.53|2786.57|2786.57|2786.57|2786.57|2786.42|2786.42|0
1623656270000|2021-06-14 07:37:50|2786.5|2786.5|2786.61|2786.61|2786.61|2786.61|2786.5|2786.5|0
1623656280000|2021-06-14 07:38:00|2786.53|2786.53|2786.53|2786.53|2786.53|2786.53|2786.53|2786.53|0
1623656300000|2021-06-14 07:38:20|2786.43|2786.43|2786.36|2786.36|2786.43|2786.43|2786.36|2786.36|0
1623656340000|2021-06-14 07:39:00|2786.42|2786.42|2786.22|2786.22|2786.42|2786.42|2786.22|2786.22|0
1623656360000|2021-06-14 07:39:20|2786.31|2786.31|2786.31|2786.31|2786.31|2786.31|2786.31|2786.31|0
1623656370000|2021-06-14 07:39:30|2786.27|2786.27|2785.89|2785.89|2786.27|2786.27|2785.89|2785.89|0
1623656400000|2021-06-14 07:40:00|2785.77|2785.77|2785.87|2785.87|2785.87|2785.87|2785.77|2785.77|0
1623656410000|2021-06-14 07:40:10|2786|2786|2785.51|2785.51|2786.07|2786.07|2785.51|2785.51|0
1623656420000|2021-06-14 07:40:20|2785.4|2785.4|2785.08|2785.08|2785.4|2785.4|2785.08|2785.08|0
1623656430000|2021-06-14 07:40:30|2785.14|2785.14|2785.14|2785.14|2785.14|2785.14|2785.14|2785.14|0
1623656440000|2021-06-14 07:40:40|2785.19|2785.19|2785.19|2785.19|2785.19|2785.19|2785.19|2785.19|0
1623656470000|2021-06-14 07:41:10|2785.24|2785.24|2785.21|2785.21|2785.3|2785.3|2785.21|2785.21|0
1623656480000|2021-06-14 07:41:20|2785.25|2785.25|2785.3|2785.3|2785.3|2785.3|2785.25|2785.25|0
1623656490000|2021-06-14 07:41:30|2785.39|2785.39|2785.39|2785.39|2785.39|2785.39|2785.39|2785.39|0
1623656530000|2021-06-14 07:42:10|2785.5|2785.5|2785.5|2785.5|2785.5|2785.5|2785.5|2785.5|0
1623656580000|2021-06-14 07:43:00|2785.55|2785.55|2785.55|2785.55|2785.55|2785.55|2785.55|2785.55|0
1623656600000|2021-06-14 07:43:20|2785.6|2785.6|2785.6|2785.6|2785.6|2785.6|2785.6|2785.6|0
1623656640000|2021-06-14 07:44:00|2785.64|2785.64|2785.75|2785.75|2785.75|2785.75|2785.64|2785.64|0
1623656660000|2021-06-14 07:44:20|2785.8|2785.8|2785.86|2785.86|2785.86|2785.86|2785.8|2785.8|0
1623656670000|2021-06-14 07:44:30|2785.96|2785.96|2785.96|2785.96|2785.96|2785.96|2785.96|2785.96|0
1623656700000|2021-06-14 07:45:00|2785.85|2785.85|2785.85|2785.85|2785.85|2785.85|2785.85|2785.85|0
1623656710000|2021-06-14 07:45:10|2785.7|2785.7|2785.56|2785.56|2785.7|2785.7|2785.56|2785.56|0
1623656720000|2021-06-14 07:45:20|2785.45|2785.45|2785.26|2785.26|2785.45|2785.45|2785.26|2785.26|0
1623656740000|2021-06-14 07:45:40|2785.12|2785.12|2785.12|2785.12|2785.12|2785.12|2785.12|2785.12|0
1623656750000|2021-06-14 07:45:50|2784.99|2784.99|2784.99|2784.99|2784.99|2784.99|2784.99|2784.99|0
1623656760000|2021-06-14 07:46:00|2784.55|2784.55|2784.44|2784.44|2784.55|2784.55|2784.44|2784.44|0
1623656770000|2021-06-14 07:46:10|2784.27|2784.27|2784.33|2784.33|2784.33|2784.33|2784.27|2784.27|0
1623656780000|2021-06-14 07:46:20|2784.22|2784.22|2784.12|2784.12|2784.22|2784.22|2784.12|2784.12|0
1623656790000|2021-06-14 07:46:30|2783.99|2783.99|2783.99|2783.99|2783.99|2783.99|2783.99|2783.99|0
1623656820000|2021-06-14 07:47:00|2784.23|2784.23|2784.48|2784.48|2784.48|2784.48|2784.23|2784.23|0
1623656840000|2021-06-14 07:47:20|2784.35|2784.35|2784.35|2784.35|2784.35|2784.35|2784.35|2784.35|0
1623656850000|2021-06-14 07:47:30|2784.56|2784.56|2785.04|2785.04|2785.04|2785.04|2784.56|2784.56|0
1623656860000|2021-06-14 07:47:40|2785.1|2785.1|2785.2|2785.2|2785.2|2785.2|2785.1|2785.1|0
1623656880000|2021-06-14 07:48:00|2785.39|2785.39|2785.31|2785.31|2785.39|2785.39|2785.31|2785.31|0
1623656890000|2021-06-14 07:48:10|2785.26|2785.26|2785.26|2785.26|2785.26|2785.26|2785.26|2785.26|0
1623656900000|2021-06-14 07:48:20|2785.37|2785.37|2785.37|2785.37|2785.37|2785.37|2785.37|2785.37|0
1623656920000|2021-06-14 07:48:40|2785.52|2785.52|2785.52|2785.52|2785.52|2785.52|2785.52|2785.52|0
1623656930000|2021-06-14 07:48:50|2785.65|2785.65|2785.36|2785.36|2785.65|2785.65|2785.36|2785.36|0
1623656940000|2021-06-14 07:49:00|2785.47|2785.47|2785.47|2785.47|2785.47|2785.47|2785.47|2785.47|0
1623656990000|2021-06-14 07:49:50|2785.52|2785.52|2785.52|2785.52|2785.52|2785.52|2785.52|2785.52|0
1623657010000|2021-06-14 07:50:10|2785.39|2785.39|2785.39|2785.39|2785.39|2785.39|2785.39|2785.39|0
1623657040000|2021-06-14 07:50:40|2785.25|2785.25|2785.25|2785.25|2785.25|2785.25|2785.25|2785.25|0
1623657060000|2021-06-14 07:51:00|2785.35|2785.35|2785.35|2785.35|2785.35|2785.35|2785.35|2785.35|0
1623657070000|2021-06-14 07:51:10|2785.29|2785.29|2785.29|2785.29|2785.29|2785.29|2785.29|2785.29|0
1623657090000|2021-06-14 07:51:30|2785.09|2785.09|2785.08|2785.08|2785.14|2785.14|2785.01|2785.01|0
1623657100000|2021-06-14 07:51:40|2785.13|2785.13|2784.93|2784.93|2785.13|2785.13|2784.93|2784.93|0
1623657110000|2021-06-14 07:51:50|2785.05|2785.05|2785.05|2785.05|2785.05|2785.05|2785.05|2785.05|0
1623657120000|2021-06-14 07:52:00|2784.9|2784.9|2784.9|2784.9|2784.9|2784.9|2784.9|2784.9|0
1623657150000|2021-06-14 07:52:30|2784.75|2784.75|2784.75|2784.75|2784.75|2784.75|2784.75|2784.75|0
1623657160000|2021-06-14 07:52:40|2784.63|2784.63|2784.25|2784.25|2784.63|2784.63|2784.25|2784.25|0
1623657180000|2021-06-14 07:53:00|2784.15|2784.15|2784.13|2784.13|2784.15|2784.15|2783.93|2783.93|0
1623657210000|2021-06-14 07:53:30|2784.02|2784.02|2784.07|2784.07|2784.07|2784.07|2784.02|2784.02|0
1623657230000|2021-06-14 07:53:50|2784.13|2784.13|2784.07|2784.07|2784.13|2784.13|2784.07|2784.07|0
1623657240000|2021-06-14 07:54:00|2783.92|2783.92|2783.92|2783.92|2783.92|2783.92|2783.92|2783.92|0
1623657260000|2021-06-14 07:54:20|2783.99|2783.99|2783.94|2783.94|2783.99|2783.99|2783.94|2783.94|0
1623657280000|2021-06-14 07:54:40|2783.87|2783.87|2783.75|2783.75|2783.87|2783.87|2783.75|2783.75|0
1623657290000|2021-06-14 07:54:50|2783.64|2783.64|2783.64|2783.64|2783.64|2783.64|2783.64|2783.64|0
1623657310000|2021-06-14 07:55:10|2783.71|2783.71|2783.71|2783.71|2783.71|2783.71|2783.71|2783.71|0
1623657320000|2021-06-14 07:55:20|2783.27|2783.27|2783.27|2783.27|2783.27|2783.27|2783.27|2783.27|0
1623657330000|2021-06-14 07:55:30|2783.12|2783.12|2783.12|2783.12|2783.12|2783.12|2783.12|2783.12|0
1623657350000|2021-06-14 07:55:50|2783.01|2783.01|2783.01|2783.01|2783.01|2783.01|2783.01|2783.01|0
1623657360000|2021-06-14 07:56:00|2782.95|2782.95|2782.74|2782.74|2782.95|2782.95|2782.74|2782.74|0
1623657370000|2021-06-14 07:56:10|2782.61|2782.61|2782.24|2782.24|2782.61|2782.61|2782.24|2782.24|0
1623657390000|2021-06-14 07:56:30|2782.13|2782.13|2782.13|2782.13|2782.13|2782.13|2782.13|2782.13|0
1623657410000|2021-06-14 07:56:50|2782.34|2782.34|2782.34|2782.34|2782.34|2782.34|2782.34|2782.34|0
1623657420000|2021-06-14 07:57:00|2782.21|2782.21|2782.14|2782.14|2782.21|2782.21|2782.14|2782.14|0
1623657430000|2021-06-14 07:57:10|2781.99|2781.99|2781.99|2781.99|2781.99|2781.99|2781.99|2781.99|0
1623657440000|2021-06-14 07:57:20|2781.87|2781.87|2781.87|2781.87|2781.87|2781.87|2781.87|2781.87|0
1623657450000|2021-06-14 07:57:30|2781.61|2781.61|2781.41|2781.41|2781.61|2781.61|2781.41|2781.41|0
1623657460000|2021-06-14 07:57:40|2781.56|2781.56|2781.56|2781.56|2781.56|2781.56|2781.56|2781.56|0
1623657470000|2021-06-14 07:57:50|2781.4|2781.4|2781.4|2781.4|2781.4|2781.4|2781.4|2781.4|0
1623657480000|2021-06-14 07:58:00|2781.27|2781.27|2781.17|2781.17|2781.27|2781.27|2781.17|2781.17|0
1623657500000|2021-06-14 07:58:20|2781.07|2781.07|2781.07|2781.07|2781.07|2781.07|2781.07|2781.07|0
1623657520000|2021-06-14 07:58:40|2780.94|2780.94|2781.15|2781.15|2781.15|2781.15|2780.94|2780.94|0
1623657530000|2021-06-14 07:58:50|2781.08|2781.08|2781.08|2781.08|2781.08|2781.08|2781.08|2781.08|0
1623657540000|2021-06-14 07:59:00|2780.88|2780.88|2780.88|2780.88|2780.88|2780.88|2780.88|2780.88|0
1623657550000|2021-06-14 07:59:10|2780.95|2780.95|2780.95|2780.95|2780.95|2780.95|2780.95|2780.95|0
1623657560000|2021-06-14 07:59:20|2780.8|2780.8|2780.71|2780.71|2780.82|2780.82|2780.66|2780.66|0
1623657570000|2021-06-14 07:59:30|2780.96|2780.96|2781.01|2781.01|2781.01|2781.01|2780.96|2780.96|0
1623657580000|2021-06-14 07:59:40|2781.13|2781.13|2781.29|2781.29|2781.29|2781.29|2781.13|2781.13|0
1623657590000|2021-06-14 07:59:50|2781.44|2781.44|2781.44|2781.44|2781.44|2781.44|2781.44|2781.44|0
1623657600000|2021-06-14 08:00:00|2781.31|2781.31|2780.91|2780.91|2781.31|2781.31|2780.84|2780.84|0
1623657630000|2021-06-14 08:00:30|2780.58|2780.58|2780.74|2780.74|2780.92|2780.92|2780.58|2780.58|0
1623657640000|2021-06-14 08:00:40|2780.81|2780.81|2781.12|2781.12|2781.12|2781.12|2780.81|2780.81|0
1623657650000|2021-06-14 08:00:50|2780.97|2780.97|2781.24|2781.24|2781.24|2781.24|2780.97|2780.97|0
1623657660000|2021-06-14 08:01:00|2781.03|2781.03|2781.21|2781.21|2781.21|2781.21|2781.03|2781.03|0
1623657680000|2021-06-14 08:01:20|2781.28|2781.28|2781.73|2781.73|2781.73|2781.73|2781.28|2781.28|0
1623657690000|2021-06-14 08:01:30|2781.62|2781.62|2781.62|2781.62|2781.62|2781.62|2781.62|2781.62|0
1623657700000|2021-06-14 08:01:40|2781.69|2781.69|2781.76|2781.76|2781.89|2781.89|2781.69|2781.69|0
1623657710000|2021-06-14 08:01:50|2781.88|2781.88|2781.63|2781.63|2781.88|2781.88|2781.63|2781.63|0
1623657720000|2021-06-14 08:02:00|2781.48|2781.48|2781.42|2781.42|2781.48|2781.48|2781.42|2781.42|0
1623657780000|2021-06-14 08:03:00|2781.78|2781.78|2781.76|2781.76|2781.93|2781.93|2781.67|2781.67|0
1623657790000|2021-06-14 08:03:10|2781.82|2781.82|2781.76|2781.76|2781.87|2781.87|2781.76|2781.76|0
1623657800000|2021-06-14 08:03:20|2781.82|2781.82|2781.69|2781.69|2781.82|2781.82|2781.69|2781.69|0
1623657810000|2021-06-14 08:03:30|2781.82|2781.82|2781.82|2781.82|2781.82|2781.82|2781.82|2781.82|0
1623657840000|2021-06-14 08:04:00|2781.94|2781.94|2782.18|2782.18|2782.18|2782.18|2781.94|2781.94|0
1623657850000|2021-06-14 08:04:10|2782.24|2782.24|2782.29|2782.29|2782.29|2782.29|2782.24|2782.24|0
1623657860000|2021-06-14 08:04:20|2782.35|2782.35|2782.35|2782.35|2782.35|2782.35|2782.35|2782.35|0
1623657870000|2021-06-14 08:04:30|2782.4|2782.4|2782.4|2782.4|2782.4|2782.4|2782.4|2782.4|0
1623657880000|2021-06-14 08:04:40|2782.7|2782.7|2782.7|2782.7|2782.7|2782.7|2782.7|2782.7|0
1623657890000|2021-06-14 08:04:50|2782.55|2782.55|2782.55|2782.55|2782.55|2782.55|2782.55|2782.55|0
1623657900000|2021-06-14 08:05:00|2782.65|2782.65|2782.75|2782.75|2782.75|2782.75|2782.65|2782.65|0
1623657930000|2021-06-14 08:05:30|2782.8|2782.8|2783|2783|2783|2783|2782.8|2782.8|0
1623657940000|2021-06-14 08:05:40|2783.12|2783.12|2783.23|2783.23|2783.23|2783.23|2783.12|2783.12|0
1623657960000|2021-06-14 08:06:00|2783.18|2783.18|2783.4|2783.4|2783.4|2783.4|2783.18|2783.18|0
1623657970000|2021-06-14 08:06:10|2783.33|2783.33|2783.33|2783.33|2783.33|2783.33|2783.33|2783.33|0
1623657980000|2021-06-14 08:06:20|2783.16|2783.16|2783.16|2783.16|2783.16|2783.16|2783.16|2783.16|0
1623657990000|2021-06-14 08:06:30|2783.53|2783.53|2783.53|2783.53|2783.53|2783.53|2783.53|2783.53|0
1623658010000|2021-06-14 08:06:50|2783.24|2783.24|2783.24|2783.24|2783.24|2783.24|2783.24|2783.24|0
1623658020000|2021-06-14 08:07:00|2783.36|2783.36|2783.48|2783.48|2783.48|2783.48|2783.36|2783.36|0
1623658030000|2021-06-14 08:07:10|2783.33|2783.33|2783.33|2783.33|2783.33|2783.33|2783.21|2783.21|0
1623658040000|2021-06-14 08:07:20|2783.18|2783.18|2783.18|2783.18|2783.18|2783.18|2783.18|2783.18|0
1623658050000|2021-06-14 08:07:30|2783.3|2783.3|2783.3|2783.3|2783.3|2783.3|2783.3|2783.3|0
1623658070000|2021-06-14 08:07:50|2783.37|2783.37|2783.37|2783.37|2783.37|2783.37|2783.37|2783.37|0
1623658080000|2021-06-14 08:08:00|2783.17|2783.17|2783.17|2783.17|2783.17|2783.17|2783.17|2783.17|0
1623658100000|2021-06-14 08:08:20|2783.29|2783.29|2783.29|2783.29|2783.29|2783.29|2783.29|2783.29|0
1623658110000|2021-06-14 08:08:30|2783.35|2783.35|2783.4|2783.4|2783.46|2783.46|2783.35|2783.35|0
1623658120000|2021-06-14 08:08:40|2783.35|2783.35|2783.35|2783.35|2783.35|2783.35|2783.35|2783.35|0
1623658140000|2021-06-14 08:09:00|2783.29|2783.29|2783.29|2783.29|2783.29|2783.29|2783.29|2783.29|0
1623658160000|2021-06-14 08:09:20|2783.42|2783.42|2783.49|2783.49|2783.49|2783.49|2783.42|2783.42|0
1623658170000|2021-06-14 08:09:30|2783.86|2783.86|2783.61|2783.61|2783.86|2783.86|2783.61|2783.61|0
1623658180000|2021-06-14 08:09:40|2783.54|2783.54|2783.66|2783.66|2783.66|2783.66|2783.54|2783.54|0
1623658200000|2021-06-14 08:10:00|2783.88|2783.88|2783.88|2783.88|2783.88|2783.88|2783.88|2783.88|0
1623658210000|2021-06-14 08:10:10|2783.63|2783.63|2783.73|2783.73|2783.73|2783.73|2783.63|2783.63|0
1623658220000|2021-06-14 08:10:20|2783.63|2783.63|2783.63|2783.63|2783.63|2783.63|2783.63|2783.63|0
1623658240000|2021-06-14 08:10:40|2783.76|2783.76|2783.76|2783.76|2783.76|2783.76|2783.76|2783.76|0
1623658250000|2021-06-14 08:10:50|2783.32|2783.32|2783.42|2783.42|2783.42|2783.42|2783.32|2783.32|0
1623658270000|2021-06-14 08:11:10|2783.67|2783.67|2783.69|2783.69|2783.69|2783.69|2783.54|2783.54|0
1623658300000|2021-06-14 08:11:40|2783.58|2783.58|2783.63|2783.63|2783.63|2783.63|2783.58|2783.58|0
1623658320000|2021-06-14 08:12:00|2783.7|2783.7|2783.7|2783.7|2783.7|2783.7|2783.7|2783.7|0
1623658350000|2021-06-14 08:12:30|2783.63|2783.63|2783.63|2783.63|2783.63|2783.63|2783.63|2783.63|0
1623658370000|2021-06-14 08:12:50|2783.5|2783.5|2783.56|2783.56|2783.56|2783.56|2783.5|2783.5|0
1623658380000|2021-06-14 08:13:00|2783.81|2783.81|2783.68|2783.68|2783.81|2783.81|2783.68|2783.68|0
1623658390000|2021-06-14 08:13:10|2783.56|2783.56|2783.81|2783.81|2783.81|2783.81|2783.56|2783.56|0
1623658410000|2021-06-14 08:13:30|2783.65|2783.65|2783.65|2783.65|2783.65|2783.65|2783.65|2783.65|0
1623658420000|2021-06-14 08:13:40|2783.77|2783.77|2783.87|2783.87|2783.87|2783.87|2783.77|2783.77|0
1623658430000|2021-06-14 08:13:50|2783.74|2783.74|2783.99|2783.99|2783.99|2783.99|2783.74|2783.74|0
1623658470000|2021-06-14 08:14:30|2784.15|2784.15|2784.53|2784.53|2784.66|2784.66|2784.15|2784.15|0
1623658480000|2021-06-14 08:14:40|2784.65|2784.65|2784.69|2784.69|2784.69|2784.69|2784.65|2784.65|0
1623658490000|2021-06-14 08:14:50|2784.75|2784.75|2784.89|2784.89|2784.89|2784.89|2784.75|2784.75|0
1623658500000|2021-06-14 08:15:00|2784.75|2784.75|2784.75|2784.75|2784.75|2784.75|2784.75|2784.75|0
1623658510000|2021-06-14 08:15:10|2784.81|2784.81|2784.81|2784.81|2784.81|2784.81|2784.81|2784.81|0
1623658520000|2021-06-14 08:15:20|2784.91|2784.91|2784.91|2784.91|2784.91|2784.91|2784.79|2784.79|0
1623658530000|2021-06-14 08:15:30|2785.03|2785.03|2785.03|2785.03|2785.03|2785.03|2785.03|2785.03|0
1623658550000|2021-06-14 08:15:50|2784.92|2784.92|2784.68|2784.68|2784.92|2784.92|2784.55|2784.55|0
1623658580000|2021-06-14 08:16:20|2784.57|2784.57|2784.57|2784.57|2784.57|2784.57|2784.57|2784.57|0
1623658590000|2021-06-14 08:16:30|2784.84|2784.84|2785.11|2785.11|2785.11|2785.11|2784.84|2784.84|0
1623658610000|2021-06-14 08:16:50|2785|2785|2785|2785|2785|2785|2785|2785|0
1623658620000|2021-06-14 08:17:00|2785.05|2785.05|2785.18|2785.18|2785.18|2785.18|2785.05|2785.05|0
1623658630000|2021-06-14 08:17:10|2785.47|2785.47|2785.65|2785.65|2785.65|2785.65|2785.47|2785.47|0
1623658660000|2021-06-14 08:17:40|2785.54|2785.54|2785.66|2785.66|2785.66|2785.66|2785.54|2785.54|0
1623658680000|2021-06-14 08:18:00|2785.72|2785.72|2785.72|2785.72|2785.72|2785.72|2785.66|2785.66|0
1623658690000|2021-06-14 08:18:10|2785.98|2785.98|2785.98|2785.98|2785.98|2785.98|2785.98|2785.98|0
1623658730000|2021-06-14 08:18:50|2786.01|2786.01|2786.08|2786.08|2786.08|2786.08|2786.01|2786.01|0
1623658740000|2021-06-14 08:19:00|2786.18|2786.18|2786.29|2786.29|2786.29|2786.29|2786.18|2786.18|0
1623658770000|2021-06-14 08:19:30|2786.17|2786.17|2786.17|2786.17|2786.17|2786.17|2786.17|2786.17|0
1623658780000|2021-06-14 08:19:40|2786.04|2786.04|2785.92|2785.92|2786.04|2786.04|2785.92|2785.92|0
1623658800000|2021-06-14 08:20:00|2785.8|2785.8|2785.8|2785.8|2785.8|2785.8|2785.8|2785.8|0
1623658810000|2021-06-14 08:20:10|2785.83|2785.83|2785.86|2785.86|2785.86|2785.86|2785.83|2785.83|0
1623658820000|2021-06-14 08:20:20|2786|2786|2785.89|2785.89|2786|2786|2785.89|2785.89|0
1623658830000|2021-06-14 08:20:30|2785.95|2785.95|2785.85|2785.85|2786.07|2786.07|2785.85|2785.85|0
1623658840000|2021-06-14 08:20:40|2786.29|2786.29|2786.29|2786.29|2786.29|2786.29|2786.29|2786.29|0
1623658850000|2021-06-14 08:20:50|2786.23|2786.23|2786.1|2786.1|2786.23|2786.23|2786.1|2786.1|0
1623658860000|2021-06-14 08:21:00|2786.07|2786.07|2785.36|2785.36|2786.18|2786.18|2785.36|2785.36|0
1623658870000|2021-06-14 08:21:10|2785.23|2785.23|2785.52|2785.52|2785.52|2785.52|2785.23|2785.23|0
1623658880000|2021-06-14 08:21:20|2785.65|2785.65|2785.65|2785.65|2785.65|2785.65|2785.65|2785.65|0
1623658890000|2021-06-14 08:21:30|2785.89|2785.89|2785.99|2785.99|2786.1|2786.1|2785.89|2785.89|0
1623658910000|2021-06-14 08:21:50|2785.94|2785.94|2785.94|2785.94|2785.94|2785.94|2785.94|2785.94|0
1623658930000|2021-06-14 08:22:10|2786.3|2786.3|2786.3|2786.3|2786.3|2786.3|2786.3|2786.3|0
1623658950000|2021-06-14 08:22:30|2786.55|2786.55|2786.55|2786.55|2786.55|2786.55|2786.55|2786.55|0
1623658960000|2021-06-14 08:22:40|2786.3|2786.3|2786.18|2786.18|2786.3|2786.3|2786.18|2786.18|0
1623658970000|2021-06-14 08:22:50|2786.08|2786.08|2785.97|2785.97|2786.08|2786.08|2785.97|2785.97|0
1623659000000|2021-06-14 08:23:20|2785.85|2785.85|2785.85|2785.85|2785.85|2785.85|2785.85|2785.85|0
1623659020000|2021-06-14 08:23:40|2785.76|2785.76|2785.76|2785.76|2785.76|2785.76|2785.76|2785.76|0
1623659030000|2021-06-14 08:23:50|2785.64|2785.64|2785.22|2785.22|2785.64|2785.64|2785.22|2785.22|0
1623659040000|2021-06-14 08:24:00|2785.09|2785.09|2785.16|2785.16|2785.16|2785.16|2785.09|2785.09|0
1623659050000|2021-06-14 08:24:10|2784.96|2784.96|2784.73|2784.73|2785.12|2785.12|2784.48|2784.48|0
1623659060000|2021-06-14 08:24:20|2784.79|2784.79|2784.79|2784.79|2784.79|2784.79|2784.79|2784.79|0
1623659090000|2021-06-14 08:24:50|2784.73|2784.73|2784.73|2784.73|2784.73|2784.73|2784.73|2784.73|0
1623659100000|2021-06-14 08:25:00|2784.62|2784.62|2784.07|2784.07|2784.62|2784.62|2783.94|2783.94|0
1623659110000|2021-06-14 08:25:10|2783.95|2783.95|2783.68|2783.68|2783.95|2783.95|2783.68|2783.68|0
1623659120000|2021-06-14 08:25:20|2783.8|2783.8|2783.8|2783.8|2783.8|2783.8|2783.8|2783.8|0
1623659130000|2021-06-14 08:25:30|2783.92|2783.92|2783.78|2783.78|2783.92|2783.92|2783.78|2783.78|0
1623659140000|2021-06-14 08:25:40|2783.71|2783.71|2783.71|2783.71|2783.71|2783.71|2783.71|2783.71|0
1623659150000|2021-06-14 08:25:50|2783.6|2783.6|2783.6|2783.6|2783.6|2783.6|2783.6|2783.6|0
1623659210000|2021-06-14 08:26:50|2783.48|2783.48|2783.48|2783.48|2783.48|2783.48|2783.48|2783.48|0
1623659220000|2021-06-14 08:27:00|2783.58|2783.58|2783.58|2783.58|2783.58|2783.58|2783.58|2783.58|0
1623659270000|2021-06-14 08:27:50|2783.72|2783.72|2783.86|2783.86|2783.86|2783.86|2783.72|2783.72|0
1623659320000|2021-06-14 08:28:40|2783.57|2783.57|2783.29|2783.29|2783.57|2783.57|2783.29|2783.29|0
1623659340000|2021-06-14 08:29:00|2783.18|2783.18|2783.07|2783.07|2783.18|2783.18|2783.07|2783.07|0
1623659350000|2021-06-14 08:29:10|2783.14|2783.14|2783.27|2783.27|2783.27|2783.27|2783.14|2783.14|0
1623659390000|2021-06-14 08:29:50|2783.38|2783.38|2783.32|2783.32|2783.38|2783.38|2783.32|2783.32|0
1623659400000|2021-06-14 08:30:00|2783.18|2783.18|2783.18|2783.18|2783.18|2783.18|2783.18|2783.18|0
1623659460000|2021-06-14 08:31:00|2783.28|2783.28|2783.28|2783.28|2783.28|2783.28|2783.28|2783.28|0
1623659470000|2021-06-14 08:31:10|2783.72|2783.72|2784.02|2784.02|2784.02|2784.02|2783.72|2783.72|0
1623659490000|2021-06-14 08:31:30|2783.97|2783.97|2784.15|2784.15|2784.15|2784.15|2783.97|2783.97|0
1623659500000|2021-06-14 08:31:40|2784.21|2784.21|2784.35|2784.35|2784.35|2784.35|2784.21|2784.21|0
1623659510000|2021-06-14 08:31:50|2784.4|2784.4|2784.57|2784.57|2784.57|2784.57|2784.4|2784.4|0
1623659520000|2021-06-14 08:32:00|2784.7|2784.7|2784.86|2784.86|2784.86|2784.86|2784.7|2784.7|0
1623659530000|2021-06-14 08:32:10|2784.91|2784.91|2784.91|2784.91|2784.91|2784.91|2784.91|2784.91|0
1623659550000|2021-06-14 08:32:30|2784.78|2784.78|2784.63|2784.63|2784.78|2784.78|2784.63|2784.63|0
1623659570000|2021-06-14 08:32:50|2784.51|2784.51|2784.62|2784.62|2784.62|2784.62|2784.51|2784.51|0
1623659580000|2021-06-14 08:33:00|2784.77|2784.77|2784.56|2784.56|2784.77|2784.77|2784.56|2784.56|0
1623659590000|2021-06-14 08:33:10|2784.52|2784.52|2784.52|2784.52|2784.52|2784.52|2784.52|2784.52|0
1623659640000|2021-06-14 08:34:00|2784.63|2784.63|2784.63|2784.63|2784.63|2784.63|2784.63|2784.63|0
1623659650000|2021-06-14 08:34:10|2784.75|2784.75|2784.75|2784.75|2784.75|2784.75|2784.75|2784.75|0
1623659660000|2021-06-14 08:34:20|2784.52|2784.52|2784.53|2784.53|2784.53|2784.53|2784.46|2784.46|0
1623659670000|2021-06-14 08:34:30|2784.48|2784.48|2784.28|2784.28|2784.48|2784.48|2784.28|2784.28|0
1623659690000|2021-06-14 08:34:50|2784.33|2784.33|2784.39|2784.39|2784.39|2784.39|2784.33|2784.33|0
1623659700000|2021-06-14 08:35:00|2784.49|2784.49|2784.68|2784.68|2784.68|2784.68|2784.49|2784.49|0
1623659730000|2021-06-14 08:35:30|2784.79|2784.79|2784.79|2784.79|2784.79|2784.79|2784.79|2784.79|0
1623659760000|2021-06-14 08:36:00|2784.91|2784.91|2784.91|2784.91|2784.91|2784.91|2784.91|2784.91|0
1623659770000|2021-06-14 08:36:10|2784.8|2784.8|2784.67|2784.67|2784.8|2784.8|2784.67|2784.67|0
1623659810000|2021-06-14 08:36:50|2784.8|2784.8|2784.8|2784.8|2784.8|2784.8|2784.8|2784.8|0
1623659820000|2021-06-14 08:37:00|2784.86|2784.86|2784.86|2784.86|2784.86|2784.86|2784.86|2784.86|0
1623659830000|2021-06-14 08:37:10|2784.97|2784.97|2784.97|2784.97|2784.97|2784.97|2784.97|2784.97|0
1623659840000|2021-06-14 08:37:20|2785.11|2785.11|2785.11|2785.11|2785.11|2785.11|2785.11|2785.11|0
1623659850000|2021-06-14 08:37:30|2785.32|2785.32|2785.32|2785.32|2785.32|2785.32|2785.32|2785.32|0
1623659910000|2021-06-14 08:38:30|2785.06|2785.06|2785.06|2785.06|2785.06|2785.06|2785|2785|0
1623659930000|2021-06-14 08:38:50|2785|2785|2785|2785|2785|2785|2785|2785|0
1623659980000|2021-06-14 08:39:40|2785.06|2785.06|2785.32|2785.32|2785.32|2785.32|2785.06|2785.06|0
1623659990000|2021-06-14 08:39:50|2785.21|2785.21|2785.21|2785.21|2785.21|2785.21|2785.21|2785.21|0
1623660000000|2021-06-14 08:40:00|2785.07|2785.07|2785.07|2785.07|2785.07|2785.07|2785.07|2785.07|0
1623660030000|2021-06-14 08:40:30|2785.01|2785.01|2785.01|2785.01|2785.01|2785.01|2785.01|2785.01|0
1623660120000|2021-06-14 08:42:00|2785.6|2785.6|2785.89|2785.89|2785.89|2785.89|2785.6|2785.6|0
1623660140000|2021-06-14 08:42:20|2785.95|2785.95|2785.95|2785.95|2785.95|2785.95|2785.95|2785.95|0
1623660150000|2021-06-14 08:42:30|2785.83|2785.83|2785.83|2785.83|2785.83|2785.83|2785.83|2785.83|0
1623660180000|2021-06-14 08:43:00|2785.77|2785.77|2785.76|2785.76|2785.77|2785.77|2785.71|2785.71|0
1623660190000|2021-06-14 08:43:10|2786.02|2786.02|2786.08|2786.08|2786.08|2786.08|2786.02|2786.02|0
1623660260000|2021-06-14 08:44:20|2786.32|2786.32|2786.25|2786.25|2786.37|2786.37|2786.25|2786.25|0
1623660270000|2021-06-14 08:44:30|2786.18|2786.18|2786.3|2786.3|2786.3|2786.3|2786.18|2786.18|0
1623660300000|2021-06-14 08:45:00|2786.17|2786.17|2786.17|2786.17|2786.17|2786.17|2786.17|2786.17|0
1623660350000|2021-06-14 08:45:50|2786.1|2786.1|2786.06|2786.06|2786.1|2786.1|2786.06|2786.06|0
1623660400000|2021-06-14 08:46:40|2786.17|2786.17|2786.17|2786.17|2786.17|2786.17|2786.17|2786.17|0
1623660430000|2021-06-14 08:47:10|2786.63|2786.63|2786.72|2786.72|2786.85|2786.85|2786.63|2786.63|0
1623660440000|2021-06-14 08:47:20|2786.61|2786.61|2786.61|2786.61|2786.61|2786.61|2786.61|2786.61|0
1623660460000|2021-06-14 08:47:40|2787.19|2787.19|2787.19|2787.19|2787.19|2787.19|2787.19|2787.19|0
1623660470000|2021-06-14 08:47:50|2786.99|2786.99|2786.99|2786.99|2787.11|2787.11|2786.99|2786.99|0
1623660480000|2021-06-14 08:48:00|2787.19|2787.19|2787.11|2787.11|2787.38|2787.38|2787.11|2787.11|0
1623660490000|2021-06-14 08:48:10|2787.18|2787.18|2787.64|2787.64|2787.64|2787.64|2787.18|2787.18|0
1623660500000|2021-06-14 08:48:20|2787.7|2787.7|2787.76|2787.76|2787.76|2787.76|2787.7|2787.7|0
1623660510000|2021-06-14 08:48:30|2787.87|2787.87|2788.03|2788.03|2788.03|2788.03|2787.76|2787.76|0
1623660520000|2021-06-14 08:48:40|2788.09|2788.09|2788.03|2788.03|2788.09|2788.09|2788.03|2788.03|0
1623660530000|2021-06-14 08:48:50|2788.22|2788.22|2788.16|2788.16|2788.22|2788.22|2788.16|2788.16|0
1623660540000|2021-06-14 08:49:00|2788.3|2788.3|2788.3|2788.3|2788.3|2788.3|2788.3|2788.3|0
1623660550000|2021-06-14 08:49:10|2788.24|2788.24|2788.24|2788.24|2788.24|2788.24|2788.24|2788.24|0
1623660570000|2021-06-14 08:49:30|2788.12|2788.12|2788.12|2788.12|2788.12|2788.12|2788.12|2788.12|0
1623660580000|2021-06-14 08:49:40|2788.17|2788.17|2788.43|2788.43|2788.43|2788.43|2788.06|2788.06|0
1623660590000|2021-06-14 08:49:50|2788.49|2788.49|2788.46|2788.46|2788.49|2788.49|2788.46|2788.46|0
1623660600000|2021-06-14 08:50:00|2788.61|2788.61|2788.79|2788.79|2788.79|2788.79|2788.61|2788.61|0
1623660630000|2021-06-14 08:50:30|2788.59|2788.59|2788.85|2788.85|2788.85|2788.85|2788.49|2788.49|0
1623660650000|2021-06-14 08:50:50|2789.12|2789.12|2789.36|2789.36|2789.36|2789.36|2789.12|2789.12|0
1623660660000|2021-06-14 08:51:00|2789.25|2789.25|2788.96|2788.96|2789.25|2789.25|2788.96|2788.96|0
1623660670000|2021-06-14 08:51:10|2788.83|2788.83|2788.83|2788.83|2788.83|2788.83|2788.83|2788.83|0
1623660690000|2021-06-14 08:51:30|2788.77|2788.77|2788.77|2788.77|2788.77|2788.77|2788.77|2788.77|0
1623660730000|2021-06-14 08:52:10|2788.7|2788.7|2788.7|2788.7|2788.7|2788.7|2788.7|2788.7|0
1623660780000|2021-06-14 08:53:00|2788.65|2788.65|2788.6|2788.6|2788.65|2788.65|2788.6|2788.6|0
1623660790000|2021-06-14 08:53:10|2788.66|2788.66|2788.66|2788.66|2788.66|2788.66|2788.66|2788.66|0
1623660800000|2021-06-14 08:53:20|2788.61|2788.61|2788.61|2788.61|2788.61|2788.61|2788.61|2788.61|0
1623660830000|2021-06-14 08:53:50|2788.67|2788.67|2788.61|2788.61|2788.67|2788.67|2788.61|2788.61|0
1623660840000|2021-06-14 08:54:00|2788.48|2788.48|2788.45|2788.45|2788.48|2788.48|2788.45|2788.45|0
1623660850000|2021-06-14 08:54:10|2788.51|2788.51|2788.51|2788.51|2788.51|2788.51|2788.51|2788.51|0
1623660880000|2021-06-14 08:54:40|2788.47|2788.47|2788.44|2788.44|2788.47|2788.47|2788.44|2788.44|0
1623660900000|2021-06-14 08:55:00|2788.37|2788.37|2788.37|2788.37|2788.37|2788.37|2788.37|2788.37|0
1623660910000|2021-06-14 08:55:10|2788.42|2788.42|2788.27|2788.27|2788.42|2788.42|2788.27|2788.27|0
1623660940000|2021-06-14 08:55:40|2788.34|2788.34|2788.34|2788.34|2788.34|2788.34|2788.34|2788.34|0
1623660950000|2021-06-14 08:55:50|2788.21|2788.21|2788.28|2788.28|2788.28|2788.28|2788.21|2788.21|0
1623660960000|2021-06-14 08:56:00|2788.25|2788.25|2788.25|2788.25|2788.25|2788.25|2788.25|2788.25|0
1623660980000|2021-06-14 08:56:20|2788.13|2788.13|2787.98|2787.98|2788.13|2788.13|2787.89|2787.89|0
1623661000000|2021-06-14 08:56:40|2787.84|2787.84|2787.84|2787.84|2787.84|2787.84|2787.84|2787.84|0
1623661010000|2021-06-14 08:56:50|2787.77|2787.77|2787.77|2787.77|2787.77|2787.77|2787.77|2787.77|0
1623661030000|2021-06-14 08:57:10|2788.06|2788.06|2787.75|2787.75|2788.06|2788.06|2787.56|2787.56|0
1623661040000|2021-06-14 08:57:20|2787.63|2787.63|2787.63|2787.63|2787.63|2787.63|2787.63|2787.63|0
1623661050000|2021-06-14 08:57:30|2787.48|2787.48|2787.48|2787.48|2787.48|2787.48|2787.48|2787.48|0
1623661120000|2021-06-14 08:58:40|2787.41|2787.41|2787.37|2787.37|2787.41|2787.41|2787.37|2787.37|0
1623661140000|2021-06-14 08:59:00|2787.25|2787.25|2787.25|2787.25|2787.25|2787.25|2787.25|2787.25|0
1623661150000|2021-06-14 08:59:10|2787.18|2787.18|2787.18|2787.18|2787.18|2787.18|2787.18|2787.18|0
1623661160000|2021-06-14 08:59:20|2787.13|2787.13|2787.13|2787.13|2787.13|2787.13|2787.13|2787.13|0
1623661190000|2021-06-14 08:59:50|2787.01|2787.01|2787.01|2787.01|2787.01|2787.01|2786.88|2786.88|0
1623661200000|2021-06-14 09:00:00|2786.85|2786.85|2786.6|2786.6|2786.85|2786.85|2786.55|2786.55|0
1623661210000|2021-06-14 09:00:10|2786.53|2786.53|2786.66|2786.66|2786.66|2786.66|2786.53|2786.53|0
1623661230000|2021-06-14 09:00:30|2786.59|2786.59|2787.05|2787.05|2787.05|2787.05|2786.59|2786.59|0
1623661240000|2021-06-14 09:00:40|2787.1|2787.1|2787.04|2787.04|2787.17|2787.17|2787.04|2787.04|0
1623661270000|2021-06-14 09:01:10|2786.91|2786.91|2786.91|2786.91|2786.91|2786.91|2786.91|2786.91|0
1623661280000|2021-06-14 09:01:20|2786.85|2786.85|2787.05|2787.05|2787.05|2787.05|2786.85|2786.85|0
1623661290000|2021-06-14 09:01:30|2787.12|2787.12|2787.12|2787.12|2787.12|2787.12|2787.12|2787.12|0
1623661300000|2021-06-14 09:01:40|2787.19|2787.19|2787.19|2787.19|2787.19|2787.19|2787.19|2787.19|0
1623661310000|2021-06-14 09:01:50|2787.24|2787.24|2787.49|2787.49|2787.49|2787.49|2787.19|2787.19|0
1623661320000|2021-06-14 09:02:00|2787.29|2787.29|2787.29|2787.29|2787.29|2787.29|2787.29|2787.29|0
1623661340000|2021-06-14 09:02:20|2787.22|2787.22|2787.21|2787.21|2787.33|2787.33|2787.21|2787.21|0
1623661350000|2021-06-14 09:02:30|2787.31|2787.31|2787.31|2787.31|2787.31|2787.31|2787.31|2787.31|0
1623661370000|2021-06-14 09:02:50|2787.51|2787.51|2787.51|2787.51|2787.51|2787.51|2787.51|2787.51|0
1623661380000|2021-06-14 09:03:00|2787.38|2787.38|2787.38|2787.38|2787.38|2787.38|2787.38|2787.38|0
1623661390000|2021-06-14 09:03:10|2787.23|2787.23|2787.23|2787.23|2787.23|2787.23|2787.23|2787.23|0
1623661410000|2021-06-14 09:03:30|2787.12|2787.12|2787.25|2787.25|2787.25|2787.25|2787.12|2787.12|0
1623661450000|2021-06-14 09:04:10|2787.4|2787.4|2787.4|2787.4|2787.4|2787.4|2787.4|2787.4|0
1623661460000|2021-06-14 09:04:20|2787.46|2787.46|2787.81|2787.81|2787.81|2787.81|2787.46|2787.46|0
1623661510000|2021-06-14 09:05:10|2787.88|2787.88|2787.88|2787.88|2787.88|2787.88|2787.88|2787.88|0
1623661530000|2021-06-14 09:05:30|2788|2788|2788|2788|2788|2788|2788|2788|0
1623661540000|2021-06-14 09:05:40|2787.72|2787.72|2787.56|2787.56|2787.72|2787.72|2787.56|2787.56|0
1623661550000|2021-06-14 09:05:50|2787.49|2787.49|2787.49|2787.49|2787.49|2787.49|2787.49|2787.49|0
1623661570000|2021-06-14 09:06:10|2787.73|2787.73|2788.1|2788.1|2788.1|2788.1|2787.73|2787.73|0
1623661580000|2021-06-14 09:06:20|2787.99|2787.99|2788.57|2788.57|2788.57|2788.57|2787.99|2787.99|0
1623661590000|2021-06-14 09:06:30|2788.81|2788.81|2789.4|2789.4|2789.4|2789.4|2788.81|2788.81|0
1623661610000|2021-06-14 09:06:50|2789.51|2789.51|2789.51|2789.51|2789.51|2789.51|2789.51|2789.51|0
1623661620000|2021-06-14 09:07:00|2789.62|2789.62|2790.15|2790.15|2790.15|2790.15|2789.62|2789.62|0
1623661630000|2021-06-14 09:07:10|2790.28|2790.28|2790.17|2790.17|2790.35|2790.35|2790.17|2790.17|0
1623661650000|2021-06-14 09:07:30|2790.1|2790.1|2790.1|2790.1|2790.1|2790.1|2790.1|2790.1|0
1623661670000|2021-06-14 09:07:50|2790.3|2790.3|2789.92|2789.92|2790.3|2790.3|2789.92|2789.92|0
1623661680000|2021-06-14 09:08:00|2790.13|2790.13|2790.06|2790.06|2790.13|2790.13|2790.06|2790.06|0
1623661720000|2021-06-14 09:08:40|2790.18|2790.18|2790.64|2790.64|2790.64|2790.64|2790.18|2790.18|0
1623661730000|2021-06-14 09:08:50|2790.57|2790.57|2790.57|2790.57|2790.57|2790.57|2790.57|2790.57|0
1623661740000|2021-06-14 09:09:00|2790.51|2790.51|2790.31|2790.31|2790.51|2790.51|2790.31|2790.31|0
1623661780000|2021-06-14 09:09:40|2790.49|2790.49|2790.66|2790.66|2790.66|2790.66|2790.49|2790.49|0
1623661800000|2021-06-14 09:10:00|2790.73|2790.73|2790.73|2790.73|2790.73|2790.73|2790.73|2790.73|0
1623661810000|2021-06-14 09:10:10|2790.66|2790.66|2790.6|2790.6|2790.66|2790.66|2790.6|2790.6|0
1623661820000|2021-06-14 09:10:20|2790.54|2790.54|2790.54|2790.54|2790.54|2790.54|2790.54|2790.54|0
1623661850000|2021-06-14 09:10:50|2790.4|2790.4|2790.4|2790.4|2790.4|2790.4|2790.4|2790.4|0
1623661900000|2021-06-14 09:11:40|2790.51|2790.51|2790.51|2790.51|2790.51|2790.51|2790.51|2790.51|0
1623661920000|2021-06-14 09:12:00|2790.4|2790.4|2790.28|2790.28|2790.4|2790.4|2790.28|2790.28|0
1623661930000|2021-06-14 09:12:10|2790.16|2790.16|2790.16|2790.16|2790.16|2790.16|2790.16|2790.16|0
1623661960000|2021-06-14 09:12:40|2790.03|2790.03|2790.09|2790.09|2790.09|2790.09|2790.03|2790.03|0
1623661970000|2021-06-14 09:12:50|2790.04|2790.04|2790.04|2790.04|2790.04|2790.04|2790.04|2790.04|0
1623661980000|2021-06-14 09:13:00|2790.09|2790.09|2789.96|2789.96|2790.09|2790.09|2789.96|2789.96|0
1623662010000|2021-06-14 09:13:30|2789.84|2789.84|2789.96|2789.96|2789.96|2789.96|2789.84|2789.84|0
1623662040000|2021-06-14 09:14:00|2789.79|2789.79|2789.5|2789.5|2789.79|2789.79|2789.5|2789.5|0
1623662050000|2021-06-14 09:14:10|2789.37|2789.37|2789.37|2789.37|2789.37|2789.37|2789.37|2789.37|0
1623662060000|2021-06-14 09:14:20|2789.13|2789.13|2789.13|2789.13|2789.13|2789.13|2789.13|2789.13|0
1623662070000|2021-06-14 09:14:30|2789.07|2789.07|2789.07|2789.07|2789.07|2789.07|2789.07|2789.07|0
1623662090000|2021-06-14 09:14:50|2789.02|2789.02|2789.02|2789.02|2789.02|2789.02|2789.02|2789.02|0
1623662100000|2021-06-14 09:15:00|2788.96|2788.96|2788.35|2788.35|2788.96|2788.96|2788.26|2788.26|0
1623662110000|2021-06-14 09:15:10|2788.3|2788.3|2788.3|2788.3|2788.3|2788.3|2788.3|2788.3|0
1623662120000|2021-06-14 09:15:20|2788.24|2788.24|2788.18|2788.18|2788.31|2788.31|2788.18|2788.18|0
1623662130000|2021-06-14 09:15:30|2788.08|2788.08|2788.25|2788.25|2788.25|2788.25|2788.08|2788.08|0
1623662150000|2021-06-14 09:15:50|2788.38|2788.38|2788.31|2788.31|2788.38|2788.38|2788.31|2788.31|0
1623662180000|2021-06-14 09:16:20|2788.37|2788.37|2788.37|2788.37|2788.37|2788.37|2788.37|2788.37|0
1623662190000|2021-06-14 09:16:30|2788.42|2788.42|2788.62|2788.62|2788.62|2788.62|2788.42|2788.42|0
1623662250000|2021-06-14 09:17:30|2788.51|2788.51|2788.51|2788.51|2788.51|2788.51|2788.51|2788.51|0
1623662260000|2021-06-14 09:17:40|2788.64|2788.64|2788.44|2788.44|2788.64|2788.64|2788.44|2788.44|0
1623662270000|2021-06-14 09:17:50|2788.39|2788.39|2788.39|2788.39|2788.39|2788.39|2788.39|2788.39|0
1623662280000|2021-06-14 09:18:00|2788.33|2788.33|2788.33|2788.33|2788.33|2788.33|2788.33|2788.33|0
1623662300000|2021-06-14 09:18:20|2788.48|2788.48|2788.74|2788.74|2788.74|2788.74|2788.48|2788.48|0
1623662310000|2021-06-14 09:18:30|2788.61|2788.61|2789.2|2789.2|2789.2|2789.2|2788.61|2788.61|0
1623662330000|2021-06-14 09:18:50|2789.08|2789.08|2789.17|2789.17|2789.22|2789.22|2789.08|2789.08|0
1623662340000|2021-06-14 09:19:00|2788.87|2788.87|2788.87|2788.87|2788.87|2788.87|2788.87|2788.87|0
1623662350000|2021-06-14 09:19:10|2789.17|2789.17|2789.17|2789.17|2789.17|2789.17|2789.17|2789.17|0
1623662360000|2021-06-14 09:19:20|2789.11|2789.11|2789.11|2789.11|2789.11|2789.11|2789.11|2789.11|0
1623662370000|2021-06-14 09:19:30|2789.18|2789.18|2789.11|2789.11|2789.24|2789.24|2789.11|2789.11|0
1623662380000|2021-06-14 09:19:40|2788.81|2788.81|2788.81|2788.81|2788.81|2788.81|2788.81|2788.81|0
1623662390000|2021-06-14 09:19:50|2788.69|2788.69|2788.69|2788.69|2788.69|2788.69|2788.69|2788.69|0
1623662440000|2021-06-14 09:20:40|2788.82|2788.82|2788.82|2788.82|2788.82|2788.82|2788.82|2788.82|0
1623662450000|2021-06-14 09:20:50|2788.88|2788.88|2788.88|2788.88|2788.88|2788.88|2788.88|2788.88|0
1623662460000|2021-06-14 09:21:00|2788.98|2788.98|2788.98|2788.98|2788.98|2788.98|2788.98|2788.98|0
1623662480000|2021-06-14 09:21:20|2789.17|2789.17|2789.17|2789.17|2789.17|2789.17|2789.17|2789.17|0
1623662490000|2021-06-14 09:21:30|2789.11|2789.11|2789.11|2789.11|2789.11|2789.11|2789.11|2789.11|0
1623662500000|2021-06-14 09:21:40|2789|2789|2788.72|2788.72|2789|2789|2788.72|2788.72|0
1623662510000|2021-06-14 09:21:50|2788.84|2788.84|2788.84|2788.84|2788.84|2788.84|2788.84|2788.84|0
1623662520000|2021-06-14 09:22:00|2788.91|2788.91|2789.18|2789.18|2789.18|2789.18|2788.91|2788.91|0
1623662540000|2021-06-14 09:22:20|2789.05|2789.05|2789.05|2789.05|2789.05|2789.05|2789.05|2789.05|0
1623662570000|2021-06-14 09:22:50|2789.17|2789.17|2789.24|2789.24|2789.29|2789.29|2789.17|2789.17|0
1623662600000|2021-06-14 09:23:20|2789.11|2789.11|2789.11|2789.11|2789.11|2789.11|2789.11|2789.11|0
1623662610000|2021-06-14 09:23:30|2789.01|2789.01|2789.01|2789.01|2789.01|2789.01|2789.01|2789.01|0
1623662620000|2021-06-14 09:23:40|2789.11|2789.11|2789.11|2789.11|2789.11|2789.11|2789.11|2789.11|0
1623662630000|2021-06-14 09:23:50|2789.05|2789.05|2789.05|2789.05|2789.05|2789.05|2789.05|2789.05|0
1623662660000|2021-06-14 09:24:20|2788.93|2788.93|2788.98|2788.98|2788.98|2788.98|2788.93|2788.93|0
1623662690000|2021-06-14 09:24:50|2788.92|2788.92|2788.88|2788.88|2788.92|2788.92|2788.88|2788.88|0
1623662700000|2021-06-14 09:25:00|2788.95|2788.95|2789.01|2789.01|2789.01|2789.01|2788.95|2788.95|0
1623662730000|2021-06-14 09:25:30|2789.07|2789.07|2789.07|2789.07|2789.07|2789.07|2789.07|2789.07|0
1623662760000|2021-06-14 09:26:00|2788.95|2788.95|2788.95|2788.95|2788.95|2788.95|2788.95|2788.95|0
1623662780000|2021-06-14 09:26:20|2788.82|2788.82|2788.82|2788.82|2788.82|2788.82|2788.82|2788.82|0
1623662790000|2021-06-14 09:26:30|2788.89|2788.89|2789.02|2789.02|2789.02|2789.02|2788.89|2788.89|0
1623662800000|2021-06-14 09:26:40|2789.09|2789.09|2789.42|2789.42|2789.42|2789.42|2789.09|2789.09|0
1623662830000|2021-06-14 09:27:10|2789.54|2789.54|2789.54|2789.54|2789.54|2789.54|2789.54|2789.54|0
1623662840000|2021-06-14 09:27:20|2789.67|2789.67|2789.67|2789.67|2789.67|2789.67|2789.67|2789.67|0
1623662890000|2021-06-14 09:28:10|2789.74|2789.74|2789.93|2789.93|2789.93|2789.93|2789.74|2789.74|0
1623662900000|2021-06-14 09:28:20|2789.98|2789.98|2789.93|2789.93|2789.98|2789.98|2789.93|2789.93|0
1623662910000|2021-06-14 09:28:30|2789.82|2789.82|2789.82|2789.82|2789.82|2789.82|2789.82|2789.82|0
1623662940000|2021-06-14 09:29:00|2789.75|2789.75|2789.75|2789.75|2789.75|2789.75|2789.75|2789.75|0
1623662950000|2021-06-14 09:29:10|2789.63|2789.63|2789.5|2789.5|2789.63|2789.63|2789.5|2789.5|0
1623662960000|2021-06-14 09:29:20|2789.63|2789.63|2789.63|2789.63|2789.63|2789.63|2789.63|2789.63|0
1623662970000|2021-06-14 09:29:30|2789.68|2789.68|2789.74|2789.74|2789.74|2789.74|2789.68|2789.68|0
1623662990000|2021-06-14 09:29:50|2789.67|2789.67|2789.67|2789.67|2789.67|2789.67|2789.67|2789.67|0
1623663020000|2021-06-14 09:30:20|2789.97|2789.97|2789.82|2789.82|2789.97|2789.97|2789.82|2789.82|0
1623663030000|2021-06-14 09:30:30|2789.76|2789.76|2789.83|2789.83|2789.83|2789.83|2789.76|2789.76|0
1623663050000|2021-06-14 09:30:50|2789.98|2789.98|2790.03|2790.03|2790.03|2790.03|2789.98|2789.98|0
1623663060000|2021-06-14 09:31:00|2789.84|2789.84|2789.84|2789.84|2789.84|2789.84|2789.84|2789.84|0
1623663070000|2021-06-14 09:31:10|2789.76|2789.76|2789.73|2789.73|2789.76|2789.76|2789.58|2789.58|0
1623663080000|2021-06-14 09:31:20|2789.68|2789.68|2789.78|2789.78|2789.78|2789.78|2789.68|2789.68|0
1623663100000|2021-06-14 09:31:40|2789.65|2789.65|2789.65|2789.65|2789.65|2789.65|2789.65|2789.65|0
1623663110000|2021-06-14 09:31:50|2789.54|2789.54|2789.43|2789.43|2789.54|2789.54|2789.43|2789.43|0
1623663120000|2021-06-14 09:32:00|2789.3|2789.3|2789.3|2789.3|2789.3|2789.3|2789.3|2789.3|0
1623663130000|2021-06-14 09:32:10|2789.35|2789.35|2790.13|2790.13|2790.13|2790.13|2789.3|2789.3|0
1623663140000|2021-06-14 09:32:20|2790.07|2790.07|2790.07|2790.07|2790.07|2790.07|2790.07|2790.07|0
1623663150000|2021-06-14 09:32:30|2790.13|2790.13|2790.13|2790.13|2790.13|2790.13|2790.13|2790.13|0
1623663170000|2021-06-14 09:32:50|2790.19|2790.19|2790.35|2790.35|2790.35|2790.35|2790.19|2790.19|0
1623663180000|2021-06-14 09:33:00|2790.3|2790.3|2790.15|2790.15|2790.3|2790.3|2790.15|2790.15|0
1623663190000|2021-06-14 09:33:10|2790.09|2790.09|2790.09|2790.09|2790.09|2790.09|2790.09|2790.09|0
1623663210000|2021-06-14 09:33:30|2790.06|2790.06|2790.06|2790.06|2790.06|2790.06|2790.06|2790.06|0
1623663240000|2021-06-14 09:34:00|2789.91|2789.91|2789.91|2789.91|2789.91|2789.91|2789.91|2789.91|0
1623663280000|2021-06-14 09:34:40|2789.61|2789.61|2789.61|2789.61|2789.61|2789.61|2789.61|2789.61|0
1623663290000|2021-06-14 09:34:50|2789.68|2789.68|2789.61|2789.61|2789.68|2789.68|2789.61|2789.61|0
1623663300000|2021-06-14 09:35:00|2789.76|2789.76|2789.76|2789.76|2789.76|2789.76|2789.76|2789.76|0
1623663320000|2021-06-14 09:35:20|2789.72|2789.72|2789.68|2789.68|2789.87|2789.87|2789.61|2789.61|0
1623663340000|2021-06-14 09:35:40|2789.57|2789.57|2789.57|2789.57|2789.57|2789.57|2789.57|2789.57|0
1623663350000|2021-06-14 09:35:50|2789.62|2789.62|2789.62|2789.62|2789.62|2789.62|2789.62|2789.62|0
1623663360000|2021-06-14 09:36:00|2789.69|2789.69|2789.61|2789.61|2789.69|2789.69|2789.47|2789.47|0
1623663380000|2021-06-14 09:36:20|2789.74|2789.74|2789.74|2789.74|2789.74|2789.74|2789.74|2789.74|0
1623663390000|2021-06-14 09:36:30|2789.44|2789.44|2789.44|2789.44|2789.44|2789.44|2789.44|2789.44|0
1623663410000|2021-06-14 09:36:50|2789.32|2789.32|2789.32|2789.32|2789.32|2789.32|2789.32|2789.32|0
1623663420000|2021-06-14 09:37:00|2789.22|2789.22|2788.62|2788.62|2789.22|2789.22|2788.62|2788.62|0
1623663430000|2021-06-14 09:37:10|2788.57|2788.57|2788.57|2788.57|2788.57|2788.57|2788.57|2788.57|0
1623663450000|2021-06-14 09:37:30|2788.46|2788.46|2788.46|2788.46|2788.46|2788.46|2788.46|2788.46|0
1623663460000|2021-06-14 09:37:40|2788.33|2788.33|2788.27|2788.27|2788.33|2788.33|2788.27|2788.27|0
1623663470000|2021-06-14 09:37:50|2788.4|2788.4|2788.4|2788.4|2788.4|2788.4|2788.4|2788.4|0
1623663480000|2021-06-14 09:38:00|2788.45|2788.45|2788.56|2788.56|2788.56|2788.56|2788.45|2788.45|0
1623663500000|2021-06-14 09:38:20|2788.51|2788.51|2788.34|2788.34|2788.51|2788.51|2788.34|2788.34|0
1623663510000|2021-06-14 09:38:30|2788.45|2788.45|2788.12|2788.12|2788.45|2788.45|2788.12|2788.12|0
1623663520000|2021-06-14 09:38:40|2788.07|2788.07|2788.07|2788.07|2788.07|2788.07|2788.07|2788.07|0
1623663540000|2021-06-14 09:39:00|2788.18|2788.18|2788|2788|2788.18|2788.18|2788|2788|0
1623663560000|2021-06-14 09:39:20|2787.93|2787.93|2787.93|2787.93|2787.93|2787.93|2787.93|2787.93|0
1623663580000|2021-06-14 09:39:40|2787.87|2787.87|2787.87|2787.87|2787.87|2787.87|2787.87|2787.87|0
1623663590000|2021-06-14 09:39:50|2788.09|2788.09|2788.09|2788.09|2788.09|2788.09|2788.09|2788.09|0
1623663600000|2021-06-14 09:40:00|2788.03|2788.03|2787.89|2787.89|2788.03|2788.03|2787.89|2787.89|0
1623663620000|2021-06-14 09:40:20|2787.79|2787.79|2787.54|2787.54|2787.79|2787.79|2787.54|2787.54|0
1623663630000|2021-06-14 09:40:30|2787.43|2787.43|2787.43|2787.43|2787.43|2787.43|2787.43|2787.43|0
1623663700000|2021-06-14 09:41:40|2787.49|2787.49|2787.43|2787.43|2787.49|2787.49|2787.43|2787.43|0
1623663710000|2021-06-14 09:41:50|2787.38|2787.38|2787.28|2787.28|2787.44|2787.44|2787.28|2787.28|0
1623663720000|2021-06-14 09:42:00|2787.25|2787.25|2787.09|2787.09|2787.25|2787.25|2787.09|2787.09|0
1623663760000|2021-06-14 09:42:40|2787.15|2787.15|2787.27|2787.27|2787.27|2787.27|2787.15|2787.15|0
1623663770000|2021-06-14 09:42:50|2787.33|2787.33|2787.27|2787.27|2787.43|2787.43|2787.27|2787.27|0
1623663790000|2021-06-14 09:43:10|2787.33|2787.33|2787.49|2787.49|2787.49|2787.49|2787.33|2787.33|0
1623663800000|2021-06-14 09:43:20|2787.35|2787.35|2787.35|2787.35|2787.35|2787.35|2787.35|2787.35|0
1623663810000|2021-06-14 09:43:30|2787.4|2787.4|2787.57|2787.57|2787.57|2787.57|2787.4|2787.4|0
1623663820000|2021-06-14 09:43:40|2787.63|2787.63|2787.63|2787.63|2787.63|2787.63|2787.63|2787.63|0
1623663850000|2021-06-14 09:44:10|2787.77|2787.77|2787.98|2787.98|2787.98|2787.98|2787.77|2787.77|0
1623663860000|2021-06-14 09:44:20|2788.03|2788.03|2788.09|2788.09|2788.09|2788.09|2788.03|2788.03|0
1623663910000|2021-06-14 09:45:10|2787.97|2787.97|2787.92|2787.92|2787.97|2787.97|2787.92|2787.92|0
1623663920000|2021-06-14 09:45:20|2787.82|2787.82|2787.82|2787.82|2787.82|2787.82|2787.82|2787.82|0
1623663960000|2021-06-14 09:46:00|2787.94|2787.94|2787.94|2787.94|2787.94|2787.94|2787.94|2787.94|0
1623663970000|2021-06-14 09:46:10|2787.87|2787.87|2788.01|2788.01|2788.01|2788.01|2787.87|2787.87|0
1623663980000|2021-06-14 09:46:20|2788.07|2788.07|2788.13|2788.13|2788.19|2788.19|2788.07|2788.07|0
1623663990000|2021-06-14 09:46:30|2788.23|2788.23|2788.02|2788.02|2788.23|2788.23|2787.96|2787.96|0
1623664000000|2021-06-14 09:46:40|2788.12|2788.12|2788.07|2788.07|2788.12|2788.12|2788.07|2788.07|0
1623664030000|2021-06-14 09:47:10|2788.02|2788.02|2788.02|2788.02|2788.02|2788.02|2788.02|2788.02|0
1623664040000|2021-06-14 09:47:20|2788.31|2788.31|2788.25|2788.25|2788.31|2788.31|2788.25|2788.25|0
1623664100000|2021-06-14 09:48:20|2788.12|2788.12|2788.12|2788.12|2788.12|2788.12|2788.12|2788.12|0
1623664110000|2021-06-14 09:48:30|2788.23|2788.23|2788.47|2788.47|2788.47|2788.47|2788.23|2788.23|0
1623664120000|2021-06-14 09:48:40|2788.42|2788.42|2788.42|2788.42|2788.42|2788.42|2788.42|2788.42|0
1623664160000|2021-06-14 09:49:20|2788.38|2788.38|2788.23|2788.23|2788.38|2788.38|2788.23|2788.23|0
1623664170000|2021-06-14 09:49:30|2788.2|2788.2|2788.2|2788.2|2788.2|2788.2|2788.2|2788.2|0
1623664190000|2021-06-14 09:49:50|2788.34|2788.34|2788.28|2788.28|2788.34|2788.34|2788.24|2788.24|0
1623664200000|2021-06-14 09:50:00|2788.21|2788.21|2788.21|2788.21|2788.21|2788.21|2788.21|2788.21|0
1623664210000|2021-06-14 09:50:10|2788.33|2788.33|2788.33|2788.33|2788.33|2788.33|2788.33|2788.33|0
1623664250000|2021-06-14 09:50:50|2788.44|2788.44|2788.44|2788.44|2788.44|2788.44|2788.44|2788.44|0
1623664280000|2021-06-14 09:51:20|2788.56|2788.56|2788.68|2788.68|2788.68|2788.68|2788.56|2788.56|0
1623664310000|2021-06-14 09:51:50|2788.8|2788.8|2788.93|2788.93|2788.93|2788.93|2788.8|2788.8|0
1623664430000|2021-06-14 09:53:50|2789.07|2789.07|2789.33|2789.33|2789.33|2789.33|2789.07|2789.07|0
1623664450000|2021-06-14 09:54:10|2789.37|2789.37|2789.37|2789.37|2789.37|2789.37|2789.37|2789.37|0
1623664460000|2021-06-14 09:54:20|2789.46|2789.46|2789.69|2789.69|2789.8|2789.8|2789.46|2789.46|0
1623664500000|2021-06-14 09:55:00|2789.93|2789.93|2789.81|2789.81|2789.93|2789.93|2789.81|2789.81|0
1623664510000|2021-06-14 09:55:10|2789.66|2789.66|2789.9|2789.9|2789.9|2789.9|2789.66|2789.66|0
1623664530000|2021-06-14 09:55:30|2789.96|2789.96|2789.96|2789.96|2789.96|2789.96|2789.96|2789.96|0
1623664550000|2021-06-14 09:55:50|2789.9|2789.9|2789.95|2789.95|2789.95|2789.95|2789.9|2789.9|0
1623664560000|2021-06-14 09:56:00|2790.02|2790.02|2789.95|2789.95|2790.02|2790.02|2789.95|2789.95|0
1623664600000|2021-06-14 09:56:40|2789.84|2789.84|2789.84|2789.84|2789.84|2789.84|2789.84|2789.84|0
1623664610000|2021-06-14 09:56:50|2789.78|2789.78|2789.78|2789.78|2789.78|2789.78|2789.78|2789.78|0
1623664620000|2021-06-14 09:57:00|2789.92|2789.92|2789.92|2789.92|2789.92|2789.92|2789.92|2789.92|0
1623664630000|2021-06-14 09:57:10|2790.06|2790.06|2790.06|2790.06|2790.06|2790.06|2790.06|2790.06|0
1623664640000|2021-06-14 09:57:20|2790.17|2790.17|2790.22|2790.22|2790.22|2790.22|2790.17|2790.17|0
1623664700000|2021-06-14 09:58:20|2790.38|2790.38|2790.38|2790.38|2790.38|2790.38|2790.38|2790.38|0
1623664720000|2021-06-14 09:58:40|2790.43|2790.43|2790.43|2790.43|2790.43|2790.43|2790.43|2790.43|0
1623664730000|2021-06-14 09:58:50|2790.3|2790.3|2790.3|2790.3|2790.3|2790.3|2790.3|2790.3|0
1623664740000|2021-06-14 09:59:00|2790.37|2790.37|2790.37|2790.37|2790.37|2790.37|2790.37|2790.37|0
1623664750000|2021-06-14 09:59:10|2790.51|2790.51|2790.51|2790.51|2790.51|2790.51|2790.51|2790.51|0
1623664780000|2021-06-14 09:59:40|2790.46|2790.46|2790.31|2790.31|2790.46|2790.46|2790.31|2790.31|0
1623664790000|2021-06-14 09:59:50|2790.41|2790.41|2790.41|2790.41|2790.41|2790.41|2790.41|2790.41|0
1623664800000|2021-06-14 10:00:00|2790.25|2790.25|2790.25|2790.25|2790.25|2790.25|2790.25|2790.25|0
1623664810000|2021-06-14 10:00:10|2790.2|2790.2|2790.09|2790.09|2790.2|2790.2|2790.09|2790.09|0
1623664820000|2021-06-14 10:00:20|2790.02|2790.02|2790.02|2790.02|2790.02|2790.02|2790.02|2790.02|0
1623664840000|2021-06-14 10:00:40|2789.97|2789.97|2789.91|2789.91|2790.13|2790.13|2789.91|2789.91|0
1623664850000|2021-06-14 10:00:50|2790.03|2790.03|2790.03|2790.03|2790.03|2790.03|2790.03|2790.03|0
1623664860000|2021-06-14 10:01:00|2790|2790|2790|2790|2790|2790|2790|2790|0
1623664900000|2021-06-14 10:01:40|2790.1|2790.1|2790.16|2790.16|2790.27|2790.27|2790.1|2790.1|0
1623664910000|2021-06-14 10:01:50|2790.21|2790.21|2790.21|2790.21|2790.21|2790.21|2790.21|2790.21|0
1623664930000|2021-06-14 10:02:10|2790.36|2790.36|2790.36|2790.36|2790.36|2790.36|2790.36|2790.36|0
1623664950000|2021-06-14 10:02:30|2790.23|2790.23|2790.23|2790.23|2790.23|2790.23|2790.23|2790.23|0
1623664990000|2021-06-14 10:03:10|2790.36|2790.36|2790.36|2790.36|2790.36|2790.36|2790.36|2790.36|0
1623665040000|2021-06-14 10:04:00|2790.16|2790.16|2790.16|2790.16|2790.16|2790.16|2790.16|2790.16|0
1623665060000|2021-06-14 10:04:20|2790.09|2790.09|2789.89|2789.89|2790.09|2790.09|2789.89|2789.89|0
1623665070000|2021-06-14 10:04:30|2790|2790|2790.11|2790.11|2790.11|2790.11|2790|2790|0
1623665080000|2021-06-14 10:04:40|2790.17|2790.17|2790.46|2790.46|2790.46|2790.46|2790.17|2790.17|0
1623665090000|2021-06-14 10:04:50|2790.52|2790.52|2790.13|2790.13|2790.52|2790.52|2790.13|2790.13|0
1623665100000|2021-06-14 10:05:00|2790.17|2790.17|2790.27|2790.27|2790.27|2790.27|2790.17|2790.17|0
1623665140000|2021-06-14 10:05:40|2790.21|2790.21|2790.21|2790.21|2790.21|2790.21|2790.21|2790.21|0
1623665160000|2021-06-14 10:06:00|2790.28|2790.28|2790.28|2790.28|2790.28|2790.28|2790.28|2790.28|0
1623665180000|2021-06-14 10:06:20|2790.21|2790.21|2790.21|2790.21|2790.21|2790.21|2790.21|2790.21|0
1623665200000|2021-06-14 10:06:40|2790.28|2790.28|2790.28|2790.28|2790.28|2790.28|2790.28|2790.28|0
1623665220000|2021-06-14 10:07:00|2790.24|2790.24|2790.24|2790.24|2790.24|2790.24|2790.24|2790.24|0
1623665240000|2021-06-14 10:07:20|2790.31|2790.31|2790.2|2790.2|2790.31|2790.31|2790.2|2790.2|0
1623665250000|2021-06-14 10:07:30|2790.16|2790.16|2790.06|2790.06|2790.16|2790.16|2790.06|2790.06|0
1623665260000|2021-06-14 10:07:40|2789.96|2789.96|2790.15|2790.15|2790.25|2790.25|2789.96|2789.96|0
1623665290000|2021-06-14 10:08:10|2790.08|2790.08|2790.08|2790.08|2790.08|2790.08|2790.08|2790.08|0
1623665300000|2021-06-14 10:08:20|2789.79|2789.79|2790.01|2790.01|2790.01|2790.01|2789.79|2789.79|0
1623665310000|2021-06-14 10:08:30|2789.9|2789.9|2789.9|2789.9|2789.9|2789.9|2789.9|2789.9|0
1623665320000|2021-06-14 10:08:40|2789.96|2789.96|2789.96|2789.96|2789.96|2789.96|2789.96|2789.96|0
1623665330000|2021-06-14 10:08:50|2789.9|2789.9|2790.02|2790.02|2790.02|2790.02|2789.9|2789.9|0
1623665340000|2021-06-14 10:09:00|2790.14|2790.14|2790.26|2790.26|2790.26|2790.26|2790.14|2790.14|0
1623665350000|2021-06-14 10:09:10|2790.21|2790.21|2790.14|2790.14|2790.21|2790.21|2790.14|2790.14|0
1623665360000|2021-06-14 10:09:20|2790.27|2790.27|2790.54|2790.54|2790.54|2790.54|2790.21|2790.21|0
1623665370000|2021-06-14 10:09:30|2790.6|2790.6|2790.67|2790.67|2790.67|2790.67|2790.6|2790.6|0
1623665400000|2021-06-14 10:10:00|2790.52|2790.52|2790.52|2790.52|2790.52|2790.52|2790.52|2790.52|0
1623665410000|2021-06-14 10:10:10|2790.57|2790.57|2790.57|2790.57|2790.57|2790.57|2790.57|2790.57|0
1623665420000|2021-06-14 10:10:20|2790.63|2790.63|2790.57|2790.57|2790.63|2790.63|2790.57|2790.57|0
1623665460000|2021-06-14 10:11:00|2790.7|2790.7|2790.82|2790.82|2790.82|2790.82|2790.7|2790.7|0
1623665490000|2021-06-14 10:11:30|2790.7|2790.7|2790.7|2790.7|2790.7|2790.7|2790.7|2790.7|0
1623665510000|2021-06-14 10:11:50|2790.43|2790.43|2790.43|2790.43|2790.43|2790.43|2790.43|2790.43|0
1623665520000|2021-06-14 10:12:00|2790.29|2790.29|2790.29|2790.29|2790.29|2790.29|2790.29|2790.29|0
1623665590000|2021-06-14 10:13:10|2790.43|2790.43|2790.43|2790.43|2790.43|2790.43|2790.43|2790.43|0
1623665600000|2021-06-14 10:13:20|2790.54|2790.54|2790.54|2790.54|2790.54|2790.54|2790.54|2790.54|0
1623665610000|2021-06-14 10:13:30|2790.59|2790.59|2790.5|2790.5|2790.8|2790.8|2790.5|2790.5|0
1623665650000|2021-06-14 10:14:10|2790.4|2790.4|2790.28|2790.28|2790.4|2790.4|2790.28|2790.28|0
1623665680000|2021-06-14 10:14:40|2790.24|2790.24|2790.24|2790.24|2790.24|2790.24|2790.24|2790.24|0
1623665690000|2021-06-14 10:14:50|2790.17|2790.17|2790.17|2790.17|2790.17|2790.17|2790.17|2790.17|0
1623665700000|2021-06-14 10:15:00|2790.11|2790.11|2790.11|2790.11|2790.11|2790.11|2790.11|2790.11|0
1623665760000|2021-06-14 10:16:00|2790.06|2790.06|2790.06|2790.06|2790.06|2790.06|2790.06|2790.06|0
1623665780000|2021-06-14 10:16:20|2790.09|2790.09|2790.09|2790.09|2790.09|2790.09|2790.09|2790.09|0
1623665800000|2021-06-14 10:16:40|2790.04|2790.04|2790.11|2790.11|2790.11|2790.11|2790.04|2790.04|0
1623665810000|2021-06-14 10:16:50|2790.05|2790.05|2790.25|2790.25|2790.25|2790.25|2790.05|2790.05|0
1623665830000|2021-06-14 10:17:10|2790.14|2790.14|2790.14|2790.14|2790.14|2790.14|2790.14|2790.14|0
1623665840000|2021-06-14 10:17:20|2790.2|2790.2|2790.15|2790.15|2790.2|2790.2|2790.15|2790.15|0
1623665880000|2021-06-14 10:18:00|2789.9|2789.9|2789.9|2789.9|2789.9|2789.9|2789.9|2789.9|0
1623665900000|2021-06-14 10:18:20|2790|2790|2790|2790|2790|2790|2790|2790|0
1623665910000|2021-06-14 10:18:30|2790.06|2790.06|2790.06|2790.06|2790.06|2790.06|2790.06|2790.06|0
1623665940000|2021-06-14 10:19:00|2790.21|2790.21|2790.45|2790.45|2790.45|2790.45|2790.21|2790.21|0
1623665950000|2021-06-14 10:19:10|2790.52|2790.52|2790.52|2790.52|2790.52|2790.52|2790.52|2790.52|0
1623666000000|2021-06-14 10:20:00|2790.45|2790.45|2790.45|2790.45|2790.45|2790.45|2790.45|2790.45|0
1623666010000|2021-06-14 10:20:10|2790.35|2790.35|2790.35|2790.35|2790.35|2790.35|2790.35|2790.35|0
1623666050000|2021-06-14 10:20:50|2790.41|2790.41|2790.41|2790.41|2790.41|2790.41|2790.41|2790.41|0
1623666060000|2021-06-14 10:21:00|2790.31|2790.31|2790.31|2790.31|2790.31|2790.31|2790.31|2790.31|0
1623666120000|2021-06-14 10:22:00|2790.43|2790.43|2790.55|2790.55|2790.55|2790.55|2790.43|2790.43|0
1623666140000|2021-06-14 10:22:20|2790.5|2790.5|2790.5|2790.5|2790.5|2790.5|2790.5|2790.5|0
1623666160000|2021-06-14 10:22:40|2790.72|2790.72|2790.78|2790.78|2790.78|2790.78|2790.72|2790.72|0
1623666190000|2021-06-14 10:23:10|2790.53|2790.53|2790.53|2790.53|2790.53|2790.53|2790.53|2790.53|0
1623666240000|2021-06-14 10:24:00|2790.48|2790.48|2790.48|2790.48|2790.48|2790.48|2790.48|2790.48|0
1623666250000|2021-06-14 10:24:10|2790.34|2790.34|2790.41|2790.41|2790.48|2790.48|2790.34|2790.34|0
1623666260000|2021-06-14 10:24:20|2790.3|2790.3|2790.3|2790.3|2790.3|2790.3|2790.3|2790.3|0
1623666310000|2021-06-14 10:25:10|2790.26|2790.26|2790.2|2790.2|2790.26|2790.26|2790.2|2790.2|0
1623666340000|2021-06-14 10:25:40|2790.13|2790.13|2790.06|2790.06|2790.13|2790.13|2790.06|2790.06|0
1623666370000|2021-06-14 10:26:10|2790.13|2790.13|2790.39|2790.39|2790.39|2790.39|2790.13|2790.13|0
1623666470000|2021-06-14 10:27:50|2790.26|2790.26|2790.32|2790.32|2790.32|2790.32|2790.26|2790.26|0
1623666490000|2021-06-14 10:28:10|2790.26|2790.26|2790.26|2790.26|2790.26|2790.26|2790.26|2790.26|0
1623666530000|2021-06-14 10:28:50|2790.2|2790.2|2790.2|2790.2|2790.2|2790.2|2790.2|2790.2|0
1623666600000|2021-06-14 10:30:00|2790.07|2790.07|2790.07|2790.07|2790.07|2790.07|2790.07|2790.07|0
1623666610000|2021-06-14 10:30:10|2789.96|2789.96|2789.45|2789.45|2789.96|2789.96|2789.45|2789.45|0
1623666620000|2021-06-14 10:30:20|2789.39|2789.39|2789.39|2789.39|2789.39|2789.39|2789.39|2789.39|0
1623666630000|2021-06-14 10:30:30|2789.34|2789.34|2789.34|2789.34|2789.34|2789.34|2789.27|2789.27|0
1623666640000|2021-06-14 10:30:40|2789.28|2789.28|2788.62|2788.62|2789.28|2789.28|2788.62|2788.62|0
1623666650000|2021-06-14 10:30:50|2788.49|2788.49|2788.49|2788.49|2788.49|2788.49|2788.49|2788.49|0
1623666660000|2021-06-14 10:31:00|2788.43|2788.43|2788.56|2788.56|2788.56|2788.56|2788.43|2788.43|0
1623666670000|2021-06-14 10:31:10|2788.63|2788.63|2788.63|2788.63|2788.63|2788.63|2788.63|2788.63|0
1623666680000|2021-06-14 10:31:20|2788.68|2788.68|2788.76|2788.76|2788.81|2788.81|2788.68|2788.68|0
1623666690000|2021-06-14 10:31:30|2788.65|2788.65|2788.91|2788.91|2788.98|2788.98|2788.65|2788.65|0
1623666700000|2021-06-14 10:31:40|2788.98|2788.98|2789.27|2789.27|2789.27|2789.27|2788.98|2788.98|0
1623666720000|2021-06-14 10:32:00|2789.3|2789.3|2789.47|2789.47|2789.47|2789.47|2789.3|2789.3|0
1623666730000|2021-06-14 10:32:10|2789.49|2789.49|2789.38|2789.38|2789.49|2789.49|2789.38|2789.38|0
1623666770000|2021-06-14 10:32:50|2789.59|2789.59|2789.69|2789.69|2789.69|2789.69|2789.59|2789.59|0
1623666810000|2021-06-14 10:33:30|2789.73|2789.73|2789.85|2789.85|2789.85|2789.85|2789.73|2789.73|0
1623666840000|2021-06-14 10:34:00|2789.92|2789.92|2789.92|2789.92|2789.92|2789.92|2789.92|2789.92|0
1623666860000|2021-06-14 10:34:20|2789.95|2789.95|2789.95|2789.95|2789.95|2789.95|2789.95|2789.95|0
1623666870000|2021-06-14 10:34:30|2789.88|2789.88|2789.88|2789.88|2789.88|2789.88|2789.88|2789.88|0
1623666900000|2021-06-14 10:35:00|2789.81|2789.81|2789.81|2789.81|2789.81|2789.81|2789.81|2789.81|0
1623666910000|2021-06-14 10:35:10|2789.76|2789.76|2789.76|2789.76|2789.76|2789.76|2789.76|2789.76|0
1623666920000|2021-06-14 10:35:20|2789.46|2789.46|2789.36|2789.36|2789.46|2789.46|2789.36|2789.36|0
1623666950000|2021-06-14 10:35:50|2789.23|2789.23|2789.23|2789.23|2789.23|2789.23|2789.23|2789.23|0
1623666960000|2021-06-14 10:36:00|2789.1|2789.1|2789.1|2789.1|2789.1|2789.1|2789.1|2789.1|0
1623666990000|2021-06-14 10:36:30|2789.04|2789.04|2789.04|2789.04|2789.04|2789.04|2789.04|2789.04|0
1623667000000|2021-06-14 10:36:40|2788.98|2788.98|2788.98|2788.98|2788.98|2788.98|2788.98|2788.98|0
1623667020000|2021-06-14 10:37:00|2788.92|2788.92|2788.92|2788.92|2788.92|2788.92|2788.92|2788.92|0
1623667040000|2021-06-14 10:37:20|2788.88|2788.88|2788.88|2788.88|2788.88|2788.88|2788.88|2788.88|0
1623667060000|2021-06-14 10:37:40|2788.78|2788.78|2788.78|2788.78|2788.78|2788.78|2788.78|2788.78|0
1623667070000|2021-06-14 10:37:50|2788.63|2788.63|2788.6|2788.6|2788.63|2788.63|2788.6|2788.6|0
1623667080000|2021-06-14 10:38:00|2788.53|2788.53|2788.33|2788.33|2788.53|2788.53|2788.33|2788.33|0
1623667090000|2021-06-14 10:38:10|2788.52|2788.52|2788.52|2788.52|2788.52|2788.52|2788.52|2788.52|0
1623667100000|2021-06-14 10:38:20|2788.27|2788.27|2788.27|2788.27|2788.27|2788.27|2788.27|2788.27|0
1623667110000|2021-06-14 10:38:30|2788.39|2788.39|2788.52|2788.52|2788.52|2788.52|2788.39|2788.39|0
1623667120000|2021-06-14 10:38:40|2788.55|2788.55|2788.55|2788.55|2788.55|2788.55|2788.55|2788.55|0
1623667130000|2021-06-14 10:38:50|2788.7|2788.7|2788.7|2788.7|2788.7|2788.7|2788.7|2788.7|0
1623667140000|2021-06-14 10:39:00|2788.73|2788.73|2788.6|2788.6|2788.73|2788.73|2788.6|2788.6|0
1623667160000|2021-06-14 10:39:20|2788.67|2788.67|2788.67|2788.67|2788.67|2788.67|2788.67|2788.67|0
1623667190000|2021-06-14 10:39:50|2788.55|2788.55|2788.55|2788.55|2788.55|2788.55|2788.55|2788.55|0
1623667210000|2021-06-14 10:40:10|2788.49|2788.49|2788.49|2788.49|2788.49|2788.49|2788.49|2788.49|0
1623667230000|2021-06-14 10:40:30|2788.55|2788.55|2788.55|2788.55|2788.55|2788.55|2788.55|2788.55|0
1623667250000|2021-06-14 10:40:50|2788.49|2788.49|2788.49|2788.49|2788.49|2788.49|2788.49|2788.49|0
1623667270000|2021-06-14 10:41:10|2788.29|2788.29|2788.29|2788.29|2788.29|2788.29|2788.29|2788.29|0
1623667290000|2021-06-14 10:41:30|2788.33|2788.33|2788.6|2788.6|2788.6|2788.6|2788.28|2788.28|0
1623667300000|2021-06-14 10:41:40|2788.54|2788.54|2788.54|2788.54|2788.54|2788.54|2788.54|2788.54|0
1623667360000|2021-06-14 10:42:40|2788.66|2788.66|2788.66|2788.66|2788.66|2788.66|2788.66|2788.66|0
1623667400000|2021-06-14 10:43:20|2788.73|2788.73|2788.73|2788.73|2788.73|2788.73|2788.73|2788.73|0
1623667410000|2021-06-14 10:43:30|2788.79|2788.79|2788.79|2788.79|2788.79|2788.79|2788.79|2788.79|0
1623667450000|2021-06-14 10:44:10|2788.86|2788.86|2788.99|2788.99|2788.99|2788.99|2788.86|2788.86|0
1623667460000|2021-06-14 10:44:20|2788.93|2788.93|2788.93|2788.93|2788.93|2788.93|2788.93|2788.93|0
1623667470000|2021-06-14 10:44:30|2788.98|2788.98|2788.98|2788.98|2788.98|2788.98|2788.98|2788.98|0
1623667500000|2021-06-14 10:45:00|2789.1|2789.1|2789.16|2789.16|2789.23|2789.23|2789.1|2789.1|0
1623667510000|2021-06-14 10:45:10|2789.27|2789.27|2789.17|2789.17|2789.27|2789.27|2789.17|2789.17|0
1623667530000|2021-06-14 10:45:30|2789.22|2789.22|2789.43|2789.43|2789.43|2789.43|2789.22|2789.22|0
1623667550000|2021-06-14 10:45:50|2789.54|2789.54|2789.64|2789.64|2789.64|2789.64|2789.54|2789.54|0
1623667560000|2021-06-14 10:46:00|2789.77|2789.77|2789.87|2789.87|2789.87|2789.87|2789.77|2789.77|0
1623667570000|2021-06-14 10:46:10|2789.98|2789.98|2789.98|2789.98|2789.98|2789.98|2789.98|2789.98|0
1623667580000|2021-06-14 10:46:20|2789.87|2789.87|2789.87|2789.87|2789.87|2789.87|2789.87|2789.87|0
1623667590000|2021-06-14 10:46:30|2789.74|2789.74|2789.48|2789.48|2789.74|2789.74|2789.48|2789.48|0
1623667610000|2021-06-14 10:46:50|2789.55|2789.55|2789.55|2789.55|2789.55|2789.55|2789.55|2789.55|0
1623667620000|2021-06-14 10:47:00|2789.67|2789.67|2789.67|2789.67|2789.67|2789.67|2789.67|2789.67|0
1623667640000|2021-06-14 10:47:20|2789.57|2789.57|2789.57|2789.57|2789.57|2789.57|2789.57|2789.57|0
1623667650000|2021-06-14 10:47:30|2789.5|2789.5|2789.45|2789.45|2789.5|2789.5|2789.45|2789.45|0
1623667660000|2021-06-14 10:47:40|2789.39|2789.39|2789.25|2789.25|2789.39|2789.39|2789.25|2789.25|0
1623667670000|2021-06-14 10:47:50|2789.18|2789.18|2789.18|2789.18|2789.18|2789.18|2789.18|2789.18|0
1623667680000|2021-06-14 10:48:00|2789.01|2789.01|2789.01|2789.01|2789.01|2789.01|2789.01|2789.01|0
1623667690000|2021-06-14 10:48:10|2789.07|2789.07|2789.07|2789.07|2789.07|2789.07|2789.07|2789.07|0
1623667700000|2021-06-14 10:48:20|2789.19|2789.19|2789.19|2789.19|2789.19|2789.19|2789.19|2789.19|0
1623667710000|2021-06-14 10:48:30|2789.31|2789.31|2789.21|2789.21|2789.31|2789.31|2789.21|2789.21|0
1623667720000|2021-06-14 10:48:40|2789.15|2789.15|2789.15|2789.15|2789.15|2789.15|2789.15|2789.15|0
1623667740000|2021-06-14 10:49:00|2789|2789|2788.9|2788.9|2789.15|2789.15|2788.9|2788.9|0
1623667760000|2021-06-14 10:49:20|2788.77|2788.77|2788.77|2788.77|2788.77|2788.77|2788.77|2788.77|0
1623667800000|2021-06-14 10:50:00|2788.94|2788.94|2788.94|2788.94|2788.94|2788.94|2788.94|2788.94|0
1623667820000|2021-06-14 10:50:20|2788.81|2788.81|2788.81|2788.81|2788.81|2788.81|2788.81|2788.81|0
1623667840000|2021-06-14 10:50:40|2788.69|2788.69|2788.69|2788.69|2788.69|2788.69|2788.69|2788.69|0
1623667890000|2021-06-14 10:51:30|2788.64|2788.64|2788.64|2788.64|2788.64|2788.64|2788.64|2788.64|0
1623667900000|2021-06-14 10:51:40|2788.58|2788.58|2788.65|2788.65|2788.65|2788.65|2788.58|2788.58|0
1623667930000|2021-06-14 10:52:10|2788.86|2788.86|2788.86|2788.86|2788.86|2788.86|2788.86|2788.86|0
1623667950000|2021-06-14 10:52:30|2788.79|2788.79|2788.73|2788.73|2788.79|2788.79|2788.73|2788.73|0
1623668020000|2021-06-14 10:53:40|2788.66|2788.66|2788.6|2788.6|2788.66|2788.66|2788.53|2788.53|0
1623668030000|2021-06-14 10:53:50|2788.54|2788.54|2788.54|2788.54|2788.54|2788.54|2788.54|2788.54|0
1623668040000|2021-06-14 10:54:00|2788.66|2788.66|2788.54|2788.54|2788.66|2788.66|2788.54|2788.54|0
1623668060000|2021-06-14 10:54:20|2788.48|2788.48|2787.6|2787.6|2788.48|2788.48|2787.6|2787.6|0
1623668080000|2021-06-14 10:54:40|2787.3|2787.3|2787.4|2787.4|2787.4|2787.4|2787.1|2787.1|0
1623668100000|2021-06-14 10:55:00|2787.33|2787.33|2787.33|2787.33|2787.33|2787.33|2787.33|2787.33|0
1623668110000|2021-06-14 10:55:10|2787.45|2787.45|2787.45|2787.45|2787.45|2787.45|2787.45|2787.45|0
1623668120000|2021-06-14 10:55:20|2787.9|2787.9|2787.9|2787.9|2787.9|2787.9|2787.9|2787.9|0
1623668140000|2021-06-14 10:55:40|2787.86|2787.86|2787.75|2787.75|2787.86|2787.86|2787.75|2787.75|0
1623668150000|2021-06-14 10:55:50|2787.9|2787.9|2788.06|2788.06|2788.06|2788.06|2787.85|2787.85|0
1623668160000|2021-06-14 10:56:00|2788.11|2788.11|2788.11|2788.11|2788.11|2788.11|2788.11|2788.11|0
1623668170000|2021-06-14 10:56:10|2788.05|2788.05|2788.18|2788.18|2788.18|2788.18|2788.05|2788.05|0
1623668180000|2021-06-14 10:56:20|2788.11|2788.11|2788.31|2788.31|2788.31|2788.31|2788.11|2788.11|0
1623668190000|2021-06-14 10:56:30|2788.44|2788.44|2788.31|2788.31|2788.44|2788.44|2788.31|2788.31|0
1623668220000|2021-06-14 10:57:00|2788.34|2788.34|2788.34|2788.34|2788.34|2788.34|2788.34|2788.34|0
1623668230000|2021-06-14 10:57:10|2788.31|2788.31|2788.38|2788.38|2788.38|2788.38|2788.31|2788.31|0
1623668250000|2021-06-14 10:57:30|2788.31|2788.31|2788.16|2788.16|2788.31|2788.31|2788.16|2788.16|0
1623668260000|2021-06-14 10:57:40|2788.11|2788.11|2788.11|2788.11|2788.22|2788.22|2787.99|2787.99|0
1623668290000|2021-06-14 10:58:10|2788.04|2788.04|2788.24|2788.24|2788.24|2788.24|2788.04|2788.04|0
1623668340000|2021-06-14 10:59:00|2788.14|2788.14|2787.94|2787.94|2788.17|2788.17|2787.94|2787.94|0
1623668370000|2021-06-14 10:59:30|2787.87|2787.87|2787.61|2787.61|2787.87|2787.87|2787.61|2787.61|0
1623668380000|2021-06-14 10:59:40|2787.58|2787.58|2786.3|2786.3|2787.58|2787.58|2786.3|2786.3|0
1623668390000|2021-06-14 10:59:50|2786.55|2786.55|2786.55|2786.55|2786.55|2786.55|2786.55|2786.55|0
1623668400000|2021-06-14 11:00:00|2786.61|2786.61|2786.82|2786.82|2786.82|2786.82|2786.61|2786.61|0
1623668410000|2021-06-14 11:00:10|2786.69|2786.69|2786.69|2786.69|2786.69|2786.69|2786.69|2786.69|0
1623668430000|2021-06-14 11:00:30|2786.57|2786.57|2786.45|2786.45|2786.57|2786.57|2786.45|2786.45|0
1623668440000|2021-06-14 11:00:40|2786.32|2786.32|2786.32|2786.32|2786.32|2786.32|2786.32|2786.32|0
1623668500000|2021-06-14 11:01:40|2785.95|2785.95|2785.9|2785.9|2786.02|2786.02|2785.9|2785.9|0
1623668520000|2021-06-14 11:02:00|2785.66|2785.66|2785.27|2785.27|2785.66|2785.66|2785.27|2785.27|0
1623668530000|2021-06-14 11:02:10|2785.4|2785.4|2785.64|2785.64|2785.64|2785.64|2785.4|2785.4|0
1623668540000|2021-06-14 11:02:20|2785.76|2785.76|2785.76|2785.76|2785.76|2785.76|2785.76|2785.76|0
1623668560000|2021-06-14 11:02:40|2785.89|2785.89|2785.89|2785.89|2785.89|2785.89|2785.89|2785.89|0
1623668570000|2021-06-14 11:02:50|2786.09|2786.09|2786.3|2786.3|2786.3|2786.3|2786.09|2786.09|0
1623668580000|2021-06-14 11:03:00|2786.24|2786.24|2786.17|2786.17|2786.24|2786.24|2786.17|2786.17|0
1623668610000|2021-06-14 11:03:30|2786.28|2786.28|2786.28|2786.28|2786.28|2786.28|2786.28|2786.28|0
1623668620000|2021-06-14 11:03:40|2786.4|2786.4|2786.28|2786.28|2786.4|2786.4|2786.28|2786.28|0
1623668640000|2021-06-14 11:04:00|2786.23|2786.23|2786.27|2786.27|2786.27|2786.27|2786.16|2786.16|0
1623668660000|2021-06-14 11:04:20|2786.24|2786.24|2786.29|2786.29|2786.29|2786.29|2786.24|2786.24|0
1623668670000|2021-06-14 11:04:30|2786.22|2786.22|2786.22|2786.22|2786.22|2786.22|2786.22|2786.22|0
1623668750000|2021-06-14 11:05:50|2786.08|2786.08|2786.08|2786.08|2786.08|2786.08|2786.08|2786.08|0
1623668770000|2021-06-14 11:06:10|2786.11|2786.11|2786.15|2786.15|2786.15|2786.15|2786.11|2786.11|0
1623668780000|2021-06-14 11:06:20|2786.05|2786.05|2786.05|2786.05|2786.05|2786.05|2786.05|2786.05|0
1623668790000|2021-06-14 11:06:30|2785.94|2785.94|2785.94|2785.94|2785.94|2785.94|2785.94|2785.94|0
1623668800000|2021-06-14 11:06:40|2786.05|2786.05|2786.05|2786.05|2786.05|2786.05|2786.05|2786.05|0
1623668810000|2021-06-14 11:06:50|2786.17|2786.17|2786.17|2786.17|2786.17|2786.17|2786.17|2786.17|0
1623668860000|2021-06-14 11:07:40|2786.27|2786.27|2786.27|2786.27|2786.27|2786.27|2786.27|2786.27|0
1623668890000|2021-06-14 11:08:10|2786.39|2786.39|2786.39|2786.39|2786.39|2786.39|2786.39|2786.39|0
1623668910000|2021-06-14 11:08:30|2786.46|2786.46|2786.46|2786.46|2786.46|2786.46|2786.46|2786.46|0
1623668930000|2021-06-14 11:08:50|2786.21|2786.21|2786.28|2786.28|2786.33|2786.33|2786.18|2786.18|0
1623668950000|2021-06-14 11:09:10|2786.39|2786.39|2786.39|2786.39|2786.39|2786.39|2786.39|2786.39|0
1623668960000|2021-06-14 11:09:20|2786.49|2786.49|2786.49|2786.49|2786.49|2786.49|2786.49|2786.49|0
1623668970000|2021-06-14 11:09:30|2786.42|2786.42|2786.42|2786.42|2786.42|2786.42|2786.42|2786.42|0
1623668990000|2021-06-14 11:09:50|2786.39|2786.39|2786.5|2786.5|2786.5|2786.5|2786.39|2786.39|0
1623669010000|2021-06-14 11:10:10|2786.39|2786.39|2786.41|2786.41|2786.51|2786.51|2786.39|2786.39|0
1623669020000|2021-06-14 11:10:20|2786.51|2786.51|2786.51|2786.51|2786.51|2786.51|2786.51|2786.51|0
1623669040000|2021-06-14 11:10:40|2786.4|2786.4|2786.4|2786.4|2786.4|2786.4|2786.4|2786.4|0
1623669050000|2021-06-14 11:10:50|2786.28|2786.28|2786.28|2786.28|2786.28|2786.28|2786.28|2786.28|0
1623669090000|2021-06-14 11:11:30|2786.16|2786.16|2786.32|2786.32|2786.32|2786.32|2786.05|2786.05|0
1623669100000|2021-06-14 11:11:40|2786.21|2786.21|2786.21|2786.21|2786.21|2786.21|2786.21|2786.21|0
1623669110000|2021-06-14 11:11:50|2786.15|2786.15|2786.15|2786.15|2786.15|2786.15|2786.15|2786.15|0
1623669170000|2021-06-14 11:12:50|2786|2786|2786|2786|2786|2786|2786|2786|0
1623669180000|2021-06-14 11:13:00|2785.96|2785.96|2785.91|2785.91|2785.96|2785.96|2785.91|2785.91|0
1623669190000|2021-06-14 11:13:10|2785.96|2785.96|2785.96|2785.96|2785.96|2785.96|2785.96|2785.96|0
1623669200000|2021-06-14 11:13:20|2785.83|2785.83|2785.83|2785.83|2785.83|2785.83|2785.83|2785.83|0
1623669220000|2021-06-14 11:13:40|2785.52|2785.52|2785.52|2785.52|2785.52|2785.52|2785.52|2785.52|0
1623669230000|2021-06-14 11:13:50|2785.41|2785.41|2785.41|2785.41|2785.41|2785.41|2785.41|2785.41|0
1623669240000|2021-06-14 11:14:00|2785.52|2785.52|2785.52|2785.52|2785.52|2785.52|2785.52|2785.52|0
1623669250000|2021-06-14 11:14:10|2785.28|2785.28|2785.28|2785.28|2785.28|2785.28|2785.28|2785.28|0
1623669260000|2021-06-14 11:14:20|2785.32|2785.32|2785.32|2785.32|2785.32|2785.32|2785.32|2785.32|0
1623669270000|2021-06-14 11:14:30|2785.48|2785.48|2785.43|2785.43|2785.48|2785.48|2785.43|2785.43|0
1623669280000|2021-06-14 11:14:40|2785.31|2785.31|2785.43|2785.43|2785.43|2785.43|2785.31|2785.31|0
1623669290000|2021-06-14 11:14:50|2785.36|2785.36|2785.4|2785.4|2785.4|2785.4|2785.36|2785.36|0
1623669320000|2021-06-14 11:15:20|2785.29|2785.29|2785.21|2785.21|2785.29|2785.29|2785.21|2785.21|0
1623669330000|2021-06-14 11:15:30|2785.27|2785.27|2785.5|2785.5|2785.5|2785.5|2785.27|2785.27|0
1623669340000|2021-06-14 11:15:40|2785.64|2785.64|2786|2786|2786|2786|2785.64|2785.64|0
1623669350000|2021-06-14 11:15:50|2786.06|2786.06|2786|2786|2786.06|2786.06|2786|2786|0
1623669360000|2021-06-14 11:16:00|2786.14|2786.14|2786.14|2786.14|2786.14|2786.14|2786.14|2786.14|0
1623669370000|2021-06-14 11:16:10|2786.29|2786.29|2786.29|2786.29|2786.29|2786.29|2786.29|2786.29|0
1623669400000|2021-06-14 11:16:40|2786.44|2786.44|2786.44|2786.44|2786.44|2786.44|2786.44|2786.44|0
1623669410000|2021-06-14 11:16:50|2786.5|2786.5|2786.45|2786.45|2786.5|2786.5|2786.45|2786.45|0
1623669420000|2021-06-14 11:17:00|2786.41|2786.41|2786.41|2786.41|2786.41|2786.41|2786.41|2786.41|0
1623669430000|2021-06-14 11:17:10|2786.35|2786.35|2786.35|2786.35|2786.35|2786.35|2786.35|2786.35|0
1623669440000|2021-06-14 11:17:20|2786.3|2786.3|2786.18|2786.18|2786.3|2786.3|2786.18|2786.18|0
1623669450000|2021-06-14 11:17:30|2786.15|2786.15|2786.15|2786.15|2786.15|2786.15|2786.15|2786.15|0
1623669460000|2021-06-14 11:17:40|2786.21|2786.21|2786.21|2786.21|2786.21|2786.21|2786.21|2786.21|0
1623669480000|2021-06-14 11:18:00|2785.91|2785.91|2785.91|2785.91|2785.91|2785.91|2785.91|2785.91|0
1623669520000|2021-06-14 11:18:40|2785.86|2785.86|2785.86|2785.86|2785.86|2785.86|2785.86|2785.86|0
1623669540000|2021-06-14 11:19:00|2785.79|2785.79|2785.79|2785.79|2785.79|2785.79|2785.79|2785.79|0
1623669560000|2021-06-14 11:19:20|2786|2786|2786|2786|2786|2786|2786|2786|0
1623669570000|2021-06-14 11:19:30|2785.9|2785.9|2785.93|2785.93|2785.93|2785.93|2785.9|2785.9|0
1623669580000|2021-06-14 11:19:40|2786.03|2786.03|2786.14|2786.14|2786.14|2786.14|2786.03|2786.03|0
1623669590000|2021-06-14 11:19:50|2786.34|2786.34|2786.34|2786.34|2786.34|2786.34|2786.34|2786.34|0
1623669600000|2021-06-14 11:20:00|2786.45|2786.45|2786.14|2786.14|2786.45|2786.45|2786.14|2786.14|0
1623669610000|2021-06-14 11:20:10|2786.29|2786.29|2785.55|2785.55|2786.29|2786.29|2785.55|2785.55|0
1623669620000|2021-06-14 11:20:20|2785.72|2785.72|2785.67|2785.67|2785.78|2785.78|2785.67|2785.67|0
1623669630000|2021-06-14 11:20:30|2785.72|2785.72|2785.75|2785.75|2785.75|2785.75|2785.72|2785.72|0
1623669650000|2021-06-14 11:20:50|2785.81|2785.81|2785.81|2785.81|2785.81|2785.81|2785.81|2785.81|0
1623669660000|2021-06-14 11:21:00|2785.87|2785.87|2785.98|2785.98|2785.98|2785.98|2785.87|2785.87|0
1623669670000|2021-06-14 11:21:10|2785.91|2785.91|2785.71|2785.71|2785.91|2785.91|2785.71|2785.71|0
1623669680000|2021-06-14 11:21:20|2785.65|2785.65|2785.51|2785.51|2785.65|2785.65|2785.51|2785.51|0
1623669690000|2021-06-14 11:21:30|2785.67|2785.67|2785.67|2785.67|2785.67|2785.67|2785.67|2785.67|0
1623669710000|2021-06-14 11:21:50|2785.81|2785.81|2785.54|2785.54|2785.81|2785.81|2785.54|2785.54|0
1623669720000|2021-06-14 11:22:00|2785.61|2785.61|2785.61|2785.61|2785.61|2785.61|2785.61|2785.61|0
1623669750000|2021-06-14 11:22:30|2785.48|2785.48|2785.48|2785.48|2785.48|2785.48|2785.48|2785.48|0
1623669790000|2021-06-14 11:23:10|2785.41|2785.41|2785.47|2785.47|2785.47|2785.47|2785.41|2785.41|0
1623669800000|2021-06-14 11:23:20|2785.35|2785.35|2785.35|2785.35|2785.35|2785.35|2785.35|2785.35|0
1623669850000|2021-06-14 11:24:10|2785.3|2785.3|2785.3|2785.3|2785.3|2785.3|2785.3|2785.3|0
1623669880000|2021-06-14 11:24:40|2785.18|2785.18|2785.43|2785.43|2785.43|2785.43|2785.18|2785.18|0
1623669890000|2021-06-14 11:24:50|2785.28|2785.28|2785.28|2785.28|2785.28|2785.28|2785.28|2785.28|0
1623669900000|2021-06-14 11:25:00|2785.43|2785.43|2785.59|2785.59|2785.63|2785.63|2785.43|2785.43|0
1623669920000|2021-06-14 11:25:20|2785.53|2785.53|2785.53|2785.53|2785.53|2785.53|2785.53|2785.53|0
1623669930000|2021-06-14 11:25:30|2785.68|2785.68|2785.68|2785.68|2785.68|2785.68|2785.68|2785.68|0
1623669940000|2021-06-14 11:25:40|2785.78|2785.78|2785.75|2785.75|2785.78|2785.78|2785.75|2785.75|0
1623669960000|2021-06-14 11:26:00|2785.87|2785.87|2785.81|2785.81|2785.87|2785.87|2785.81|2785.81|0
1623669970000|2021-06-14 11:26:10|2785.93|2785.93|2785.68|2785.68|2785.93|2785.93|2785.68|2785.68|0
1623669980000|2021-06-14 11:26:20|2785.57|2785.57|2785.57|2785.57|2785.57|2785.57|2785.57|2785.57|0
1623670000000|2021-06-14 11:26:40|2785.52|2785.52|2785.36|2785.36|2785.52|2785.52|2785.36|2785.36|0
1623670020000|2021-06-14 11:27:00|2785.21|2785.21|2785.21|2785.21|2785.21|2785.21|2785.21|2785.21|0
1623670030000|2021-06-14 11:27:10|2784.96|2784.96|2784.91|2784.91|2784.96|2784.96|2784.91|2784.91|0
1623670040000|2021-06-14 11:27:20|2784.85|2784.85|2784.85|2784.85|2784.85|2784.85|2784.85|2784.85|0
1623670050000|2021-06-14 11:27:30|2784.79|2784.79|2784.79|2784.79|2784.79|2784.79|2784.79|2784.79|0
1623670060000|2021-06-14 11:27:40|2784.63|2784.63|2784.29|2784.29|2784.63|2784.63|2784.26|2784.26|0
1623670070000|2021-06-14 11:27:50|2784.22|2784.22|2784.22|2784.22|2784.22|2784.22|2784.22|2784.22|0
1623670080000|2021-06-14 11:28:00|2784.37|2784.37|2784.19|2784.19|2784.37|2784.37|2784.19|2784.19|0
1623670090000|2021-06-14 11:28:10|2784.08|2784.08|2784.08|2784.08|2784.08|2784.08|2784.08|2784.08|0
1623670100000|2021-06-14 11:28:20|2784.19|2784.19|2784.19|2784.19|2784.19|2784.19|2784.19|2784.19|0
1623670140000|2021-06-14 11:29:00|2784.22|2784.22|2784.27|2784.27|2784.27|2784.27|2784.16|2784.16|0
1623670170000|2021-06-14 11:29:30|2784.17|2784.17|2784.17|2784.17|2784.17|2784.17|2784.17|2784.17|0
1623670180000|2021-06-14 11:29:40|2784.12|2784.12|2784.12|2784.12|2784.12|2784.12|2784.12|2784.12|0
1623670190000|2021-06-14 11:29:50|2784.06|2784.06|2784.06|2784.06|2784.06|2784.06|2784.06|2784.06|0
1623670200000|2021-06-14 11:30:00|2784.18|2784.18|2784.61|2784.61|2784.61|2784.61|2784.18|2784.18|0
1623670210000|2021-06-14 11:30:10|2784.71|2784.71|2784.16|2784.16|2784.71|2784.71|2784.16|2784.16|0
1623670220000|2021-06-14 11:30:20|2784.02|2784.02|2784.14|2784.14|2784.16|2784.16|2784.02|2784.02|0
1623670230000|2021-06-14 11:30:30|2784.01|2784.01|2784.12|2784.12|2784.12|2784.12|2784.01|2784.01|0
1623670240000|2021-06-14 11:30:40|2784|2784|2784|2784|2784.1|2784.1|2784|2784|0
1623670270000|2021-06-14 11:31:10|2783.89|2783.89|2784.2|2784.2|2784.2|2784.2|2783.89|2783.89|0
1623670290000|2021-06-14 11:31:30|2784.33|2784.33|2784.33|2784.33|2784.33|2784.33|2784.33|2784.33|0
1623670300000|2021-06-14 11:31:40|2784.08|2784.08|2783.98|2783.98|2784.08|2784.08|2783.98|2783.98|0
1623670310000|2021-06-14 11:31:50|2784.04|2784.04|2784.04|2784.04|2784.04|2784.04|2784.04|2784.04|0
1623670320000|2021-06-14 11:32:00|2783.98|2783.98|2783.98|2783.98|2783.98|2783.98|2783.98|2783.98|0
1623670340000|2021-06-14 11:32:20|2784.1|2784.1|2784.1|2784.1|2784.1|2784.1|2784.1|2784.1|0
1623670370000|2021-06-14 11:32:50|2784.15|2784.15|2784.15|2784.15|2784.15|2784.15|2784.15|2784.15|0
1623670430000|2021-06-14 11:33:50|2784.03|2784.03|2783.91|2783.91|2784.03|2784.03|2783.91|2783.91|0
1623670440000|2021-06-14 11:34:00|2783.79|2783.79|2783.79|2783.79|2783.79|2783.79|2783.79|2783.79|0
1623670460000|2021-06-14 11:34:20|2783.72|2783.72|2783.68|2783.68|2783.72|2783.72|2783.68|2783.68|0
1623670530000|2021-06-14 11:35:30|2783.63|2783.63|2783.63|2783.63|2783.63|2783.63|2783.63|2783.63|0
1623670560000|2021-06-14 11:36:00|2783.56|2783.56|2783.43|2783.43|2783.56|2783.56|2783.43|2783.43|0
1623670570000|2021-06-14 11:36:10|2783.48|2783.48|2783.53|2783.53|2783.53|2783.53|2783.48|2783.48|0
1623670640000|2021-06-14 11:37:20|2783.47|2783.47|2783.47|2783.47|2783.47|2783.47|2783.47|2783.47|0
1623670650000|2021-06-14 11:37:30|2783.57|2783.57|2783.57|2783.57|2783.57|2783.57|2783.57|2783.57|0
1623670680000|2021-06-14 11:38:00|2783.45|2783.45|2783.33|2783.33|2783.45|2783.45|2783.33|2783.33|0
1623670690000|2021-06-14 11:38:10|2783.45|2783.45|2783.45|2783.45|2783.45|2783.45|2783.45|2783.45|0
1623670730000|2021-06-14 11:38:50|2783.5|2783.5|2783.45|2783.45|2783.56|2783.56|2783.45|2783.45|0
1623670740000|2021-06-14 11:39:00|2783.51|2783.51|2783.51|2783.51|2783.51|2783.51|2783.51|2783.51|0
1623670750000|2021-06-14 11:39:10|2783.64|2783.64|2783.77|2783.77|2783.77|2783.77|2783.64|2783.64|0
1623670780000|2021-06-14 11:39:40|2783.65|2783.65|2783.72|2783.72|2783.84|2783.84|2783.65|2783.65|0
1623670790000|2021-06-14 11:39:50|2783.77|2783.77|2783.79|2783.79|2783.79|2783.79|2783.72|2783.72|0
1623670800000|2021-06-14 11:40:00|2783.84|2783.84|2783.73|2783.73|2783.84|2783.84|2783.73|2783.73|0
1623670820000|2021-06-14 11:40:20|2783.61|2783.61|2783.61|2783.61|2783.61|2783.61|2783.61|2783.61|0
1623670870000|2021-06-14 11:41:10|2783.57|2783.57|2783.57|2783.57|2783.57|2783.57|2783.57|2783.57|0
1623670930000|2021-06-14 11:42:10|2783.71|2783.71|2783.84|2783.84|2783.84|2783.84|2783.71|2783.71|0
1623670940000|2021-06-14 11:42:20|2783.69|2783.69|2783.63|2783.63|2783.69|2783.69|2783.63|2783.63|0
1623670960000|2021-06-14 11:42:40|2783.48|2783.48|2783.48|2783.48|2783.48|2783.48|2783.48|2783.48|0
1623670980000|2021-06-14 11:43:00|2783.33|2783.33|2783.4|2783.4|2783.4|2783.4|2783.33|2783.33|0
1623670990000|2021-06-14 11:43:10|2783.25|2783.25|2783.11|2783.11|2783.25|2783.25|2783.11|2783.11|0
1623671010000|2021-06-14 11:43:30|2782.98|2782.98|2783.04|2783.04|2783.04|2783.04|2782.92|2782.92|0
1623671030000|2021-06-14 11:43:50|2782.92|2782.92|2782.92|2782.92|2782.92|2782.92|2782.92|2782.92|0
1623671040000|2021-06-14 11:44:00|2782.62|2782.62|2782.54|2782.54|2782.7|2782.7|2782.54|2782.54|0
1623671050000|2021-06-14 11:44:10|2782.59|2782.59|2782.59|2782.59|2782.59|2782.59|2782.59|2782.59|0
1623671070000|2021-06-14 11:44:30|2782.54|2782.54|2782.37|2782.37|2782.54|2782.54|2782.37|2782.37|0
1623671090000|2021-06-14 11:44:50|2782.26|2782.26|2782.26|2782.26|2782.26|2782.26|2782.26|2782.26|0
1623671100000|2021-06-14 11:45:00|2782.2|2782.2|2782.2|2782.2|2782.2|2782.2|2782.2|2782.2|0
1623671110000|2021-06-14 11:45:10|2782.12|2782.12|2781.81|2781.81|2782.12|2782.12|2781.81|2781.81|0
1623671120000|2021-06-14 11:45:20|2781.74|2781.74|2781.74|2781.74|2781.74|2781.74|2781.74|2781.74|0
1623671160000|2021-06-14 11:46:00|2781.69|2781.69|2781.66|2781.66|2781.69|2781.69|2781.62|2781.62|0
1623671170000|2021-06-14 11:46:10|2781.62|2781.62|2781.34|2781.34|2781.62|2781.62|2781.34|2781.34|0
1623671180000|2021-06-14 11:46:20|2781.19|2781.19|2781.19|2781.19|2781.19|2781.19|2781.19|2781.19|0
1623671190000|2021-06-14 11:46:30|2781.09|2781.09|2781.09|2781.09|2781.09|2781.09|2781.09|2781.09|0
1623671200000|2021-06-14 11:46:40|2780.98|2780.98|2780.98|2780.98|2780.98|2780.98|2780.98|2780.98|0
1623671210000|2021-06-14 11:46:50|2780.88|2780.88|2780.88|2780.88|2780.88|2780.88|2780.88|2780.88|0
1623671250000|2021-06-14 11:47:30|2780.94|2780.94|2780.94|2780.94|2780.94|2780.94|2780.94|2780.94|0
1623671280000|2021-06-14 11:48:00|2780.79|2780.79|2780.73|2780.73|2780.79|2780.79|2780.73|2780.73|0
1623671290000|2021-06-14 11:48:10|2780.68|2780.68|2780.69|2780.69|2780.75|2780.75|2780.64|2780.64|0
1623671300000|2021-06-14 11:48:20|2780.65|2780.65|2780.65|2780.65|2780.65|2780.65|2780.65|2780.65|0
1623671310000|2021-06-14 11:48:30|2780.71|2780.71|2780.76|2780.76|2780.76|2780.76|2780.71|2780.71|0
1623671320000|2021-06-14 11:48:40|2780.65|2780.65|2780.71|2780.71|2780.71|2780.71|2780.65|2780.65|0
1623671330000|2021-06-14 11:48:50|2780.4|2780.4|2780.5|2780.5|2780.5|2780.5|2780.4|2780.4|0
1623671340000|2021-06-14 11:49:00|2780.46|2780.46|2780.95|2780.95|2780.95|2780.95|2780.46|2780.46|0
1623671350000|2021-06-14 11:49:10|2780.66|2780.66|2780.7|2780.7|2780.7|2780.7|2780.66|2780.66|0
1623671360000|2021-06-14 11:49:20|2780.64|2780.64|2780.58|2780.58|2780.64|2780.64|2780.55|2780.55|0
1623671370000|2021-06-14 11:49:30|2780.53|2780.53|2780.53|2780.53|2780.53|2780.53|2780.53|2780.53|0
1623671380000|2021-06-14 11:49:40|2780.58|2780.58|2780.58|2780.58|2780.58|2780.58|2780.58|2780.58|0
1623671390000|2021-06-14 11:49:50|2780.65|2780.65|2780.53|2780.53|2780.65|2780.65|2780.53|2780.53|0
1623671410000|2021-06-14 11:50:10|2780.64|2780.64|2780.69|2780.69|2780.69|2780.69|2780.64|2780.64|0
1623671430000|2021-06-14 11:50:30|2780.56|2780.56|2780.56|2780.56|2780.56|2780.56|2780.56|2780.56|0
1623671450000|2021-06-14 11:50:50|2780.44|2780.44|2780.44|2780.44|2780.56|2780.56|2780.44|2780.44|0
1623671470000|2021-06-14 11:51:10|2780.51|2780.51|2780.51|2780.51|2780.51|2780.51|2780.51|2780.51|0
1623671480000|2021-06-14 11:51:20|2780.57|2780.57|2780.68|2780.68|2780.68|2780.68|2780.57|2780.57|0
1623671510000|2021-06-14 11:51:50|2780.79|2780.79|2780.91|2780.91|2780.91|2780.91|2780.69|2780.69|0
1623671530000|2021-06-14 11:52:10|2780.86|2780.86|2780.86|2780.86|2780.86|2780.86|2780.86|2780.86|0
1623671540000|2021-06-14 11:52:20|2780.96|2780.96|2780.96|2780.96|2780.96|2780.96|2780.96|2780.96|0
1623671550000|2021-06-14 11:52:30|2780.99|2780.99|2780.99|2780.99|2780.99|2780.99|2780.99|2780.99|0
1623671560000|2021-06-14 11:52:40|2781.19|2781.19|2781.06|2781.06|2781.19|2781.19|2781.06|2781.06|0
1623671600000|2021-06-14 11:53:20|2780.86|2780.86|2780.86|2780.86|2780.86|2780.86|2780.86|2780.86|0
1623671610000|2021-06-14 11:53:30|2780.92|2780.92|2781.12|2781.12|2781.12|2781.12|2780.92|2780.92|0
1623671620000|2021-06-14 11:53:40|2781.02|2781.02|2781.02|2781.02|2781.02|2781.02|2781.02|2781.02|0
1623671630000|2021-06-14 11:53:50|2781.09|2781.09|2781.09|2781.09|2781.09|2781.09|2781.09|2781.09|0
1623671640000|2021-06-14 11:54:00|2781.24|2781.24|2781.11|2781.11|2781.24|2781.24|2781.11|2781.11|0
1623671660000|2021-06-14 11:54:20|2781.15|2781.15|2781.27|2781.27|2781.43|2781.43|2781.15|2781.15|0
1623671670000|2021-06-14 11:54:30|2781.37|2781.37|2781.37|2781.37|2781.37|2781.37|2781.37|2781.37|0
1623671680000|2021-06-14 11:54:40|2781.43|2781.43|2781.43|2781.43|2781.46|2781.46|2781.43|2781.43|0
1623671690000|2021-06-14 11:54:50|2781.32|2781.32|2781.1|2781.1|2781.32|2781.32|2781.1|2781.1|0
1623671700000|2021-06-14 11:55:00|2781.06|2781.06|2781.06|2781.06|2781.06|2781.06|2781.06|2781.06|0
1623671710000|2021-06-14 11:55:10|2780.93|2780.93|2780.87|2780.87|2780.93|2780.93|2780.87|2780.87|0
1623671730000|2021-06-14 11:55:30|2780.99|2780.99|2780.87|2780.87|2780.99|2780.99|2780.87|2780.87|0
1623671760000|2021-06-14 11:56:00|2780.94|2780.94|2780.94|2780.94|2780.94|2780.94|2780.94|2780.94|0
1623671780000|2021-06-14 11:56:20|2780.87|2780.87|2780.87|2780.87|2780.87|2780.87|2780.87|2780.87|0
1623671820000|2021-06-14 11:57:00|2780.72|2780.72|2780.72|2780.72|2780.72|2780.72|2780.72|2780.72|0
1623671830000|2021-06-14 11:57:10|2780.79|2780.79|2780.86|2780.86|2780.86|2780.86|2780.79|2780.79|0
1623671850000|2021-06-14 11:57:30|2780.83|2780.83|2780.8|2780.8|2780.83|2780.83|2780.72|2780.72|0
1623671880000|2021-06-14 11:58:00|2780.65|2780.65|2780.75|2780.75|2780.75|2780.75|2780.65|2780.65|0
1623671890000|2021-06-14 11:58:10|2780.87|2780.87|2780.93|2780.93|2780.93|2780.93|2780.87|2780.87|0
1623671910000|2021-06-14 11:58:30|2780.9|2780.9|2780.9|2780.9|2780.9|2780.9|2780.9|2780.9|0
1623671920000|2021-06-14 11:58:40|2780.96|2780.96|2781|2781|2781|2781|2780.96|2780.96|0
1623671950000|2021-06-14 11:59:10|2781.06|2781.06|2781.07|2781.07|2781.07|2781.07|2781|2781|0
1623671970000|2021-06-14 11:59:30|2780.99|2780.99|2780.99|2780.99|2780.99|2780.99|2780.99|2780.99|0
1623671990000|2021-06-14 11:59:50|2780.94|2780.94|2780.88|2780.88|2780.94|2780.94|2780.88|2780.88|0
1623672000000|2021-06-14 12:00:00|2780.76|2780.76|2780.69|2780.69|2780.76|2780.76|2780.69|2780.69|0
1623672040000|2021-06-14 12:00:40|2780.9|2780.9|2780.9|2780.9|2780.9|2780.9|2780.9|2780.9|0
1623672050000|2021-06-14 12:00:50|2781.01|2781.01|2781.11|2781.11|2781.11|2781.11|2781.01|2781.01|0
1623672060000|2021-06-14 12:01:00|2781.04|2781.04|2781.04|2781.04|2781.04|2781.04|2781.04|2781.04|0
1623672080000|2021-06-14 12:01:20|2780.98|2780.98|2780.98|2780.98|2780.98|2780.98|2780.98|2780.98|0
1623672090000|2021-06-14 12:01:30|2781.03|2781.03|2781.33|2781.33|2781.33|2781.33|2781.03|2781.03|0
1623672150000|2021-06-14 12:02:30|2781.29|2781.29|2781.29|2781.29|2781.29|2781.29|2781.29|2781.29|0
1623672200000|2021-06-14 12:03:20|2781.45|2781.45|2781.45|2781.45|2781.45|2781.45|2781.45|2781.45|0
1623672250000|2021-06-14 12:04:10|2781.3|2781.3|2781.16|2781.16|2781.3|2781.3|2781.16|2781.16|0
1623672270000|2021-06-14 12:04:30|2781.04|2781.04|2781.04|2781.04|2781.04|2781.04|2781.04|2781.04|0
1623672290000|2021-06-14 12:04:50|2781.1|2781.1|2781.1|2781.1|2781.1|2781.1|2781.1|2781.1|0
1623672300000|2021-06-14 12:05:00|2781.04|2781.04|2780.82|2780.82|2781.04|2781.04|2780.82|2780.82|0
1623672310000|2021-06-14 12:05:10|2780.77|2780.77|2780.98|2780.98|2780.98|2780.98|2780.77|2780.77|0
1623672320000|2021-06-14 12:05:20|2781.04|2781.04|2781.04|2781.04|2781.04|2781.04|2781.04|2781.04|0
1623672350000|2021-06-14 12:05:50|2780.89|2780.89|2780.74|2780.74|2780.89|2780.89|2780.74|2780.74|0
1623672360000|2021-06-14 12:06:00|2780.59|2780.59|2780.45|2780.45|2780.59|2780.59|2780.45|2780.45|0
1623672370000|2021-06-14 12:06:10|2780.57|2780.57|2781.06|2781.06|2781.06|2781.06|2780.57|2780.57|0
1623672390000|2021-06-14 12:06:30|2780.94|2780.94|2780.94|2780.94|2780.94|2780.94|2780.94|2780.94|0
1623672440000|2021-06-14 12:07:20|2781.14|2781.14|2781.25|2781.25|2781.25|2781.25|2781.14|2781.14|0
1623672450000|2021-06-14 12:07:30|2781.32|2781.32|2781.17|2781.17|2781.32|2781.32|2781.17|2781.17|0
1623672460000|2021-06-14 12:07:40|2781.28|2781.28|2781.35|2781.35|2781.35|2781.35|2781.28|2781.28|0
1623672470000|2021-06-14 12:07:50|2781.46|2781.46|2781.46|2781.46|2781.46|2781.46|2781.46|2781.46|0
1623672490000|2021-06-14 12:08:10|2781.58|2781.58|2781.58|2781.58|2781.58|2781.58|2781.58|2781.58|0
1623672500000|2021-06-14 12:08:20|2781.44|2781.44|2781.38|2781.38|2781.44|2781.44|2781.31|2781.31|0
1623672510000|2021-06-14 12:08:30|2781.25|2781.25|2781.25|2781.25|2781.25|2781.25|2781.25|2781.25|0
1623672540000|2021-06-14 12:09:00|2781.14|2781.14|2781.08|2781.08|2781.14|2781.14|2781.04|2781.04|0
1623672550000|2021-06-14 12:09:10|2780.95|2780.95|2780.95|2780.95|2780.95|2780.95|2780.95|2780.95|0
1623672580000|2021-06-14 12:09:40|2780.89|2780.89|2780.82|2780.82|2780.89|2780.89|2780.82|2780.82|0
1623672620000|2021-06-14 12:10:20|2780.71|2780.71|2780.65|2780.65|2780.71|2780.71|2780.65|2780.65|0
1623672630000|2021-06-14 12:10:30|2780.58|2780.58|2780.58|2780.58|2780.58|2780.58|2780.58|2780.58|0
1623672640000|2021-06-14 12:10:40|2780.52|2780.52|2780.46|2780.46|2780.52|2780.52|2780.46|2780.46|0
1623672650000|2021-06-14 12:10:50|2780.39|2780.39|2780.76|2780.76|2780.76|2780.76|2780.39|2780.39|0
1623672680000|2021-06-14 12:11:20|2780.89|2780.89|2780.89|2780.89|2780.89|2780.89|2780.89|2780.89|0
1623672710000|2021-06-14 12:11:50|2780.85|2780.85|2780.9|2780.9|2780.9|2780.9|2780.78|2780.78|0
1623672720000|2021-06-14 12:12:00|2780.61|2780.61|2780.61|2780.61|2780.61|2780.61|2780.61|2780.61|0
1623672770000|2021-06-14 12:12:50|2780.75|2780.75|2780.75|2780.75|2781.05|2781.05|2780.75|2780.75|0
1623672810000|2021-06-14 12:13:30|2780.9|2780.9|2780.9|2780.9|2780.9|2780.9|2780.9|2780.9|0
1623672820000|2021-06-14 12:13:40|2781.03|2781.03|2780.97|2780.97|2781.03|2781.03|2780.97|2780.97|0
1623672840000|2021-06-14 12:14:00|2781.15|2781.15|2781.22|2781.22|2781.22|2781.22|2781.15|2781.15|0
1623672860000|2021-06-14 12:14:20|2781.17|2781.17|2781.17|2781.17|2781.17|2781.17|2781.17|2781.17|0
1623672870000|2021-06-14 12:14:30|2781.22|2781.22|2781.22|2781.22|2781.22|2781.22|2781.22|2781.22|0
1623672890000|2021-06-14 12:14:50|2781.11|2781.11|2781.11|2781.11|2781.11|2781.11|2781.11|2781.11|0
1623672900000|2021-06-14 12:15:00|2781.31|2781.31|2781.51|2781.51|2781.64|2781.64|2781.24|2781.24|0
1623672910000|2021-06-14 12:15:10|2781.67|2781.67|2781.67|2781.67|2781.83|2781.83|2781.64|2781.64|0
1623672950000|2021-06-14 12:15:50|2781.72|2781.72|2782.02|2782.02|2782.02|2782.02|2781.72|2781.72|0
1623672960000|2021-06-14 12:16:00|2782.17|2782.17|2782.17|2782.17|2782.17|2782.17|2782.17|2782.17|0
1623672970000|2021-06-14 12:16:10|2782.02|2782.02|2782.08|2782.08|2782.08|2782.08|2782.02|2782.02|0
1623672980000|2021-06-14 12:16:20|2782.05|2782.05|2782.1|2782.1|2782.1|2782.1|2782.05|2782.05|0
1623672990000|2021-06-14 12:16:30|2782.17|2782.17|2782.17|2782.17|2782.17|2782.17|2782.17|2782.17|0
1623673000000|2021-06-14 12:16:40|2782.06|2782.06|2781.93|2781.93|2782.06|2782.06|2781.93|2781.93|0
1623673010000|2021-06-14 12:16:50|2782.05|2782.05|2781.95|2781.95|2782.05|2782.05|2781.95|2781.95|0
1623673020000|2021-06-14 12:17:00|2781.98|2781.98|2781.98|2781.98|2781.98|2781.98|2781.98|2781.98|0
1623673030000|2021-06-14 12:17:10|2782.04|2782.04|2782.15|2782.15|2782.15|2782.15|2782.04|2782.04|0
1623673050000|2021-06-14 12:17:30|2782.09|2782.09|2782.15|2782.15|2782.2|2782.2|2782.09|2782.09|0
1623673060000|2021-06-14 12:17:40|2781.95|2781.95|2781.95|2781.95|2781.95|2781.95|2781.95|2781.95|0
1623673070000|2021-06-14 12:17:50|2781.88|2781.88|2781.88|2781.88|2781.88|2781.88|2781.88|2781.88|0
1623673100000|2021-06-14 12:18:20|2781.99|2781.99|2782.05|2782.05|2782.12|2782.12|2781.99|2781.99|0
1623673110000|2021-06-14 12:18:30|2782.11|2782.11|2782.05|2782.05|2782.11|2782.11|2782.05|2782.05|0
1623673120000|2021-06-14 12:18:40|2782.13|2782.13|2782.2|2782.2|2782.2|2782.2|2782.13|2782.13|0
1623673130000|2021-06-14 12:18:50|2782.41|2782.41|2782.41|2782.41|2782.41|2782.41|2782.41|2782.41|0
1623673140000|2021-06-14 12:19:00|2782.46|2782.46|2782.52|2782.52|2782.52|2782.52|2782.46|2782.46|0
1623673150000|2021-06-14 12:19:10|2782.64|2782.64|2782.64|2782.64|2782.64|2782.64|2782.64|2782.64|0
1623673160000|2021-06-14 12:19:20|2782.43|2782.43|2782.43|2782.43|2782.43|2782.43|2782.43|2782.43|0
1623673170000|2021-06-14 12:19:30|2782.54|2782.54|2782.54|2782.54|2782.54|2782.54|2782.54|2782.54|0
1623673180000|2021-06-14 12:19:40|2782.46|2782.46|2782.46|2782.46|2782.46|2782.46|2782.46|2782.46|0
1623673190000|2021-06-14 12:19:50|2782.35|2782.35|2782.35|2782.35|2782.35|2782.35|2782.35|2782.35|0
1623673200000|2021-06-14 12:20:00|2782.23|2782.23|2782.11|2782.11|2782.23|2782.23|2782.11|2782.11|0
1623673210000|2021-06-14 12:20:10|2782.23|2782.23|2782.23|2782.23|2782.23|2782.23|2782.23|2782.23|0
1623673220000|2021-06-14 12:20:20|2782.48|2782.48|2782.48|2782.48|2782.48|2782.48|2782.48|2782.48|0
1623673240000|2021-06-14 12:20:40|2782.53|2782.53|2782.58|2782.58|2782.58|2782.58|2782.53|2782.53|0
1623673260000|2021-06-14 12:21:00|2782.42|2782.42|2782.53|2782.53|2782.53|2782.53|2782.42|2782.42|0
1623673270000|2021-06-14 12:21:10|2782.42|2782.42|2782.55|2782.55|2782.55|2782.55|2782.42|2782.42|0
1623673280000|2021-06-14 12:21:20|2782.67|2782.67|2782.67|2782.67|2782.67|2782.67|2782.67|2782.67|0
1623673310000|2021-06-14 12:21:50|2782.74|2782.74|2782.74|2782.74|2782.74|2782.74|2782.74|2782.74|0
1623673330000|2021-06-14 12:22:10|2782.67|2782.67|2782.42|2782.42|2782.71|2782.71|2782.42|2782.42|0
1623673360000|2021-06-14 12:22:40|2782.49|2782.49|2782.49|2782.49|2782.49|2782.49|2782.49|2782.49|0
1623673380000|2021-06-14 12:23:00|2782.64|2782.64|2782.51|2782.51|2782.64|2782.64|2782.51|2782.51|0
1623673390000|2021-06-14 12:23:10|2782.21|2782.21|2782.06|2782.06|2782.21|2782.21|2782.06|2782.06|0
1623673410000|2021-06-14 12:23:30|2781.92|2781.92|2781.77|2781.77|2781.92|2781.92|2781.77|2781.77|0
1623673450000|2021-06-14 12:24:10|2781.92|2781.92|2782.06|2782.06|2782.06|2782.06|2781.92|2781.92|0
1623673470000|2021-06-14 12:24:30|2781.96|2781.96|2781.96|2781.96|2781.96|2781.96|2781.96|2781.96|0
1623673490000|2021-06-14 12:24:50|2782.08|2782.08|2782.08|2782.08|2782.08|2782.08|2782.08|2782.08|0
1623673500000|2021-06-14 12:25:00|2781.9|2781.9|2781.75|2781.75|2781.9|2781.9|2781.75|2781.75|0
1623673520000|2021-06-14 12:25:20|2781.65|2781.65|2781.38|2781.38|2781.65|2781.65|2781.38|2781.38|0
1623673530000|2021-06-14 12:25:30|2781.5|2781.5|2781.17|2781.17|2781.5|2781.5|2781.17|2781.17|0
1623673540000|2021-06-14 12:25:40|2781.1|2781.1|2781.1|2781.1|2781.1|2781.1|2781.1|2781.1|0
1623673550000|2021-06-14 12:25:50|2781.04|2781.04|2780.78|2780.78|2781.04|2781.04|2780.78|2780.78|0
1623673560000|2021-06-14 12:26:00|2780.63|2780.63|2780.68|2780.68|2780.68|2780.68|2780.63|2780.63|0
1623673570000|2021-06-14 12:26:10|2780.74|2780.74|2780.84|2780.84|2780.89|2780.89|2780.74|2780.74|0
1623673620000|2021-06-14 12:27:00|2780.99|2780.99|2780.99|2780.99|2780.99|2780.99|2780.99|2780.99|0
1623673650000|2021-06-14 12:27:30|2780.89|2780.89|2780.83|2780.83|2780.89|2780.89|2780.83|2780.83|0
1623673660000|2021-06-14 12:27:40|2780.63|2780.63|2780.63|2780.63|2780.63|2780.63|2780.63|2780.63|0
1623673680000|2021-06-14 12:28:00|2780.5|2780.5|2780.5|2780.5|2780.5|2780.5|2780.5|2780.5|0
1623673690000|2021-06-14 12:28:10|2780.4|2780.4|2780.4|2780.4|2780.4|2780.4|2780.4|2780.4|0
1623673700000|2021-06-14 12:28:20|2780.25|2780.25|2780.13|2780.13|2780.25|2780.25|2779.98|2779.98|0
1623673710000|2021-06-14 12:28:30|2780.07|2780.07|2780.07|2780.07|2780.07|2780.07|2780.07|2780.07|0
1623673730000|2021-06-14 12:28:50|2780.14|2780.14|2780.14|2780.14|2780.14|2780.14|2780.14|2780.14|0
1623673740000|2021-06-14 12:29:00|2780.17|2780.17|2779.91|2779.91|2780.17|2780.17|2779.91|2779.91|0
1623673760000|2021-06-14 12:29:20|2779.79|2779.79|2779.95|2779.95|2779.95|2779.95|2779.79|2779.79|0
1623673780000|2021-06-14 12:29:40|2779.89|2779.89|2779.89|2779.89|2779.89|2779.89|2779.89|2779.89|0
1623673790000|2021-06-14 12:29:50|2779.83|2779.83|2779.86|2779.86|2779.94|2779.94|2779.83|2779.83|0
1623673800000|2021-06-14 12:30:00|2779.76|2779.76|2779.76|2779.76|2779.76|2779.76|2779.76|2779.76|0
1623673810000|2021-06-14 12:30:10|2779.69|2779.69|2779.69|2779.69|2779.69|2779.69|2779.69|2779.69|0
1623673850000|2021-06-14 12:30:50|2779.66|2779.66|2779.64|2779.64|2779.66|2779.66|2779.64|2779.64|0
1623673880000|2021-06-14 12:31:20|2779.67|2779.67|2779.6|2779.6|2779.67|2779.67|2779.6|2779.6|0
1623673890000|2021-06-14 12:31:30|2779.48|2779.48|2779.48|2779.48|2779.48|2779.48|2779.48|2779.48|0
1623673900000|2021-06-14 12:31:40|2779.45|2779.45|2779.45|2779.45|2779.45|2779.45|2779.45|2779.45|0
1623673910000|2021-06-14 12:31:50|2779.38|2779.38|2779.45|2779.45|2779.45|2779.45|2779.38|2779.38|0
1623673920000|2021-06-14 12:32:00|2779.39|2779.39|2778.95|2778.95|2779.39|2779.39|2778.95|2778.95|0
1623673940000|2021-06-14 12:32:20|2778.83|2778.83|2778.83|2778.83|2778.83|2778.83|2778.83|2778.83|0
1623673950000|2021-06-14 12:32:30|2778.87|2778.87|2778.76|2778.76|2778.87|2778.87|2778.76|2778.76|0
1623673960000|2021-06-14 12:32:40|2778.7|2778.7|2778.56|2778.56|2778.7|2778.7|2778.56|2778.56|0
1623673980000|2021-06-14 12:33:00|2778.45|2778.45|2778.53|2778.53|2778.57|2778.57|2778.41|2778.41|0
1623674010000|2021-06-14 12:33:30|2778.43|2778.43|2778.43|2778.43|2778.43|2778.43|2778.43|2778.43|0
1623674020000|2021-06-14 12:33:40|2778.36|2778.36|2778.12|2778.12|2778.36|2778.36|2778.12|2778.12|0
1623674050000|2021-06-14 12:34:10|2778.08|2778.08|2778.08|2778.08|2778.08|2778.08|2778.08|2778.08|0
1623674070000|2021-06-14 12:34:30|2778.18|2778.18|2778.29|2778.29|2778.29|2778.29|2778.18|2778.18|0
1623674080000|2021-06-14 12:34:40|2778.32|2778.32|2778.29|2778.29|2778.32|2778.32|2778.29|2778.29|0
1623674090000|2021-06-14 12:34:50|2778.39|2778.39|2778.39|2778.39|2778.39|2778.39|2778.39|2778.39|0
1623674100000|2021-06-14 12:35:00|2778.18|2778.18|2778.29|2778.29|2778.29|2778.29|2778.18|2778.18|0
1623674160000|2021-06-14 12:36:00|2778.34|2778.34|2778.34|2778.34|2778.34|2778.34|2778.34|2778.34|0
1623674170000|2021-06-14 12:36:10|2778.4|2778.4|2778.45|2778.45|2778.45|2778.45|2778.4|2778.4|0
1623674190000|2021-06-14 12:36:30|2778.38|2778.38|2778.38|2778.38|2778.38|2778.38|2778.38|2778.38|0
1623674200000|2021-06-14 12:36:40|2778.42|2778.42|2778.42|2778.42|2778.42|2778.42|2778.42|2778.42|0
1623674210000|2021-06-14 12:36:50|2778.53|2778.53|2778.65|2778.65|2778.65|2778.65|2778.53|2778.53|0
1623674250000|2021-06-14 12:37:30|2778.59|2778.59|2778.59|2778.59|2778.59|2778.59|2778.59|2778.59|0
1623674260000|2021-06-14 12:37:40|2778.73|2778.73|2778.73|2778.73|2778.73|2778.73|2778.73|2778.73|0
1623674270000|2021-06-14 12:37:50|2778.62|2778.62|2778.62|2778.62|2778.62|2778.62|2778.62|2778.62|0
1623674280000|2021-06-14 12:38:00|2778.56|2778.56|2778.56|2778.56|2778.56|2778.56|2778.56|2778.56|0
1623674310000|2021-06-14 12:38:30|2778.52|2778.52|2778.52|2778.52|2778.52|2778.52|2778.52|2778.52|0
1623674330000|2021-06-14 12:38:50|2778.37|2778.37|2778.24|2778.24|2778.37|2778.37|2778.24|2778.24|0
1623674340000|2021-06-14 12:39:00|2778.18|2778.18|2778.31|2778.31|2778.31|2778.31|2778.18|2778.18|0
1623674350000|2021-06-14 12:39:10|2778.37|2778.37|2778.37|2778.37|2778.37|2778.37|2778.37|2778.37|0
1623674360000|2021-06-14 12:39:20|2778.5|2778.5|2778.4|2778.4|2778.5|2778.5|2778.4|2778.4|0
1623674410000|2021-06-14 12:40:10|2778.55|2778.55|2778.55|2778.55|2778.84|2778.84|2778.55|2778.55|0
1623674420000|2021-06-14 12:40:20|2778.43|2778.43|2778.41|2778.41|2778.43|2778.43|2778.18|2778.18|0
1623674460000|2021-06-14 12:41:00|2778.26|2778.26|2778.41|2778.41|2778.41|2778.41|2778.26|2778.26|0
1623674500000|2021-06-14 12:41:40|2778.56|2778.56|2778.56|2778.56|2778.56|2778.56|2778.56|2778.56|0
1623674510000|2021-06-14 12:41:50|2778.7|2778.7|2778.81|2778.81|2778.81|2778.81|2778.7|2778.7|0
1623674520000|2021-06-14 12:42:00|2778.93|2778.93|2779.25|2779.25|2779.25|2779.25|2778.93|2778.93|0
1623674530000|2021-06-14 12:42:10|2779.12|2779.12|2778.76|2778.76|2779.12|2779.12|2778.76|2778.76|0
1623674560000|2021-06-14 12:42:40|2778.82|2778.82|2779.21|2779.21|2779.21|2779.21|2778.82|2778.82|0
1623674570000|2021-06-14 12:42:50|2779.47|2779.47|2779.47|2779.47|2779.47|2779.47|2779.47|2779.47|0
1623674580000|2021-06-14 12:43:00|2779.6|2779.6|2779.6|2779.6|2779.6|2779.6|2779.6|2779.6|0
1623674590000|2021-06-14 12:43:10|2779.66|2779.66|2779.81|2779.81|2779.81|2779.81|2779.66|2779.66|0
1623674600000|2021-06-14 12:43:20|2779.66|2779.66|2779.66|2779.66|2779.66|2779.66|2779.66|2779.66|0
1623674620000|2021-06-14 12:43:40|2779.77|2779.77|2779.82|2779.82|2779.82|2779.82|2779.77|2779.77|0
1623674630000|2021-06-14 12:43:50|2779.88|2779.88|2779.88|2779.88|2779.88|2779.88|2779.88|2779.88|0
1623674640000|2021-06-14 12:44:00|2779.95|2779.95|2779.88|2779.88|2779.95|2779.95|2779.84|2779.84|0
1623674650000|2021-06-14 12:44:10|2779.77|2779.77|2779.57|2779.57|2779.77|2779.77|2779.53|2779.53|0
1623674660000|2021-06-14 12:44:20|2779.45|2779.45|2779.35|2779.35|2779.45|2779.45|2779.35|2779.35|0
1623674700000|2021-06-14 12:45:00|2779.2|2779.2|2779.15|2779.15|2779.2|2779.2|2779.15|2779.15|0
1623674710000|2021-06-14 12:45:10|2779.02|2779.02|2779.02|2779.02|2779.02|2779.02|2779.02|2779.02|0
1623674720000|2021-06-14 12:45:20|2778.9|2778.9|2778.9|2778.9|2778.9|2778.9|2778.9|2778.9|0
1623674730000|2021-06-14 12:45:30|2778.7|2778.7|2778.7|2778.7|2778.7|2778.7|2778.7|2778.7|0
1623674750000|2021-06-14 12:45:50|2778.59|2778.59|2778.48|2778.48|2778.59|2778.59|2778.48|2778.48|0
1623674770000|2021-06-14 12:46:10|2778.42|2778.42|2777.72|2777.72|2778.42|2778.42|2777.72|2777.72|0
1623674780000|2021-06-14 12:46:20|2777.62|2777.62|2777.62|2777.62|2777.62|2777.62|2777.62|2777.62|0
1623674810000|2021-06-14 12:46:50|2777.39|2777.39|2777.21|2777.21|2777.39|2777.39|2777.21|2777.21|0
1623674860000|2021-06-14 12:47:40|2777.16|2777.16|2777.04|2777.04|2777.16|2777.16|2777.04|2777.04|0
1623674870000|2021-06-14 12:47:50|2776.89|2776.89|2776.89|2776.89|2776.89|2776.89|2776.89|2776.89|0
1623674880000|2021-06-14 12:48:00|2776.75|2776.75|2776.75|2776.75|2776.75|2776.75|2776.75|2776.75|0
1623674900000|2021-06-14 12:48:20|2776.95|2776.95|2777.13|2777.13|2777.13|2777.13|2776.95|2776.95|0
1623674910000|2021-06-14 12:48:30|2777.25|2777.25|2777.25|2777.25|2777.25|2777.25|2777.25|2777.25|0
1623674920000|2021-06-14 12:48:40|2777.37|2777.37|2777.49|2777.49|2777.49|2777.49|2777.37|2777.37|0
1623674960000|2021-06-14 12:49:20|2777.43|2777.43|2777.3|2777.3|2777.43|2777.43|2777.3|2777.3|0
1623674980000|2021-06-14 12:49:40|2777.26|2777.26|2777.3|2777.3|2777.3|2777.3|2777.26|2777.26|0
1623675000000|2021-06-14 12:50:00|2777.42|2777.42|2777.42|2777.42|2777.42|2777.42|2777.42|2777.42|0
1623675010000|2021-06-14 12:50:10|2777.53|2777.53|2777.65|2777.65|2777.65|2777.65|2777.53|2777.53|0
1623675020000|2021-06-14 12:50:20|2777.62|2777.62|2777.62|2777.62|2777.62|2777.62|2777.62|2777.62|0
1623675040000|2021-06-14 12:50:40|2777.74|2777.74|2777.74|2777.74|2777.74|2777.74|2777.74|2777.74|0
1623675090000|2021-06-14 12:51:30|2777.89|2777.89|2777.89|2777.89|2777.89|2777.89|2777.89|2777.89|0
1623675120000|2021-06-14 12:52:00|2777.94|2777.94|2777.82|2777.82|2777.94|2777.94|2777.82|2777.82|0
1623675140000|2021-06-14 12:52:20|2777.73|2777.73|2777.73|2777.73|2777.73|2777.73|2777.73|2777.73|0
1623675180000|2021-06-14 12:53:00|2777.79|2777.79|2777.79|2777.79|2777.79|2777.79|2777.79|2777.79|0
1623675200000|2021-06-14 12:53:20|2777.89|2777.89|2777.89|2777.89|2777.89|2777.89|2777.89|2777.89|0
1623675210000|2021-06-14 12:53:30|2777.74|2777.74|2777.74|2777.74|2777.74|2777.74|2777.74|2777.74|0
1623675220000|2021-06-14 12:53:40|2777.71|2777.71|2777.39|2777.39|2777.71|2777.71|2777.39|2777.39|0
1623675230000|2021-06-14 12:53:50|2777.35|2777.35|2777.46|2777.46|2777.46|2777.46|2777.35|2777.35|0
1623675250000|2021-06-14 12:54:10|2777.58|2777.58|2777.58|2777.58|2777.58|2777.58|2777.58|2777.58|0
1623675260000|2021-06-14 12:54:20|2777.7|2777.7|2777.7|2777.7|2777.7|2777.7|2777.7|2777.7|0
1623675270000|2021-06-14 12:54:30|2777.64|2777.64|2777.64|2777.64|2777.64|2777.64|2777.64|2777.64|0
1623675280000|2021-06-14 12:54:40|2777.67|2777.67|2777.31|2777.31|2777.67|2777.67|2777.18|2777.18|0
1623675290000|2021-06-14 12:54:50|2777.13|2777.13|2777.13|2777.13|2777.13|2777.13|2777.13|2777.13|0
1623675300000|2021-06-14 12:55:00|2777.01|2777.01|2777.01|2777.01|2777.01|2777.01|2777.01|2777.01|0
1623675310000|2021-06-14 12:55:10|2776.95|2776.95|2776.99|2776.99|2776.99|2776.99|2776.88|2776.88|0
1623675330000|2021-06-14 12:55:30|2776.89|2776.89|2776.89|2776.89|2776.89|2776.89|2776.89|2776.89|0
1623675340000|2021-06-14 12:55:40|2776.95|2776.95|2776.89|2776.89|2776.95|2776.95|2776.89|2776.89|0
1623675350000|2021-06-14 12:55:50|2776.99|2776.99|2777.02|2777.02|2777.02|2777.02|2776.99|2776.99|0
1623675360000|2021-06-14 12:56:00|2777.13|2777.13|2777.06|2777.06|2777.13|2777.13|2777|2777|0
1623675420000|2021-06-14 12:57:00|2777.21|2777.21|2777.21|2777.21|2777.21|2777.21|2777.21|2777.21|0
1623675430000|2021-06-14 12:57:10|2777.26|2777.26|2777.26|2777.26|2777.26|2777.26|2777.26|2777.26|0
1623675440000|2021-06-14 12:57:20|2777.23|2777.23|2777.23|2777.23|2777.23|2777.23|2777.23|2777.23|0
1623675480000|2021-06-14 12:58:00|2777.37|2777.37|2777.47|2777.47|2777.52|2777.52|2777.37|2777.37|0
1623675510000|2021-06-14 12:58:30|2777.59|2777.59|2777.59|2777.59|2777.59|2777.59|2777.59|2777.59|0
1623675540000|2021-06-14 12:59:00|2777.66|2777.66|2777.9|2777.9|2777.96|2777.96|2777.66|2777.66|0
1623675570000|2021-06-14 12:59:30|2777.85|2777.85|2777.85|2777.85|2777.85|2777.85|2777.85|2777.85|0
1623675590000|2021-06-14 12:59:50|2777.7|2777.7|2777.76|2777.76|2777.76|2777.76|2777.7|2777.7|0
1623675600000|2021-06-14 13:00:00|2777.91|2777.91|2777.9|2777.9|2778.05|2778.05|2777.9|2777.9|0
1623675630000|2021-06-14 13:00:30|2777.88|2777.88|2778.12|2778.12|2778.12|2778.12|2777.88|2777.88|0
1623675640000|2021-06-14 13:00:40|2778|2778|2777.85|2777.85|2778|2778|2777.85|2777.85|0
1623675650000|2021-06-14 13:00:50|2777.7|2777.7|2777.41|2777.41|2777.7|2777.7|2777.41|2777.41|0
1623675660000|2021-06-14 13:01:00|2777.35|2777.35|2777.35|2777.35|2777.35|2777.35|2777.35|2777.35|0
1623675680000|2021-06-14 13:01:20|2777.42|2777.42|2777.42|2777.42|2777.42|2777.42|2777.42|2777.42|0
1623675690000|2021-06-14 13:01:30|2777.48|2777.48|2777.36|2777.36|2777.48|2777.48|2777.36|2777.36|0
1623675710000|2021-06-14 13:01:50|2777.31|2777.31|2777.43|2777.43|2777.43|2777.43|2777.31|2777.31|0
1623675740000|2021-06-14 13:02:20|2777.55|2777.55|2777.55|2777.55|2777.55|2777.55|2777.55|2777.55|0
1623675780000|2021-06-14 13:03:00|2777.66|2777.66|2777.66|2777.66|2777.66|2777.66|2777.66|2777.66|0
1623675790000|2021-06-14 13:03:10|2777.55|2777.55|2777.55|2777.55|2777.55|2777.55|2777.55|2777.55|0
1623675800000|2021-06-14 13:03:20|2777.5|2777.5|2777.5|2777.5|2777.5|2777.5|2777.5|2777.5|0
1623675810000|2021-06-14 13:03:30|2777.37|2777.37|2777.37|2777.37|2777.37|2777.37|2777.37|2777.37|0
1623675820000|2021-06-14 13:03:40|2777.25|2777.25|2777.25|2777.25|2777.25|2777.25|2777.25|2777.25|0
1623675830000|2021-06-14 13:03:50|2777.21|2777.21|2777.18|2777.18|2777.21|2777.21|2776.93|2776.93|0
1623675850000|2021-06-14 13:04:10|2777.05|2777.05|2777.05|2777.05|2777.05|2777.05|2777.05|2777.05|0
1623675870000|2021-06-14 13:04:30|2776.99|2776.99|2776.78|2776.78|2776.99|2776.99|2776.78|2776.78|0
1623675880000|2021-06-14 13:04:40|2776.74|2776.74|2776.74|2776.74|2776.74|2776.74|2776.74|2776.74|0
1623675890000|2021-06-14 13:04:50|2776.5|2776.5|2776.5|2776.5|2776.5|2776.5|2776.5|2776.5|0
1623675910000|2021-06-14 13:05:10|2776.44|2776.44|2776.44|2776.44|2776.44|2776.44|2776.44|2776.44|0
1623675920000|2021-06-14 13:05:20|2776.69|2776.69|2776.69|2776.69|2776.69|2776.69|2776.69|2776.69|0
1623675930000|2021-06-14 13:05:30|2776.56|2776.56|2776.32|2776.32|2776.56|2776.56|2776.32|2776.32|0
1623675940000|2021-06-14 13:05:40|2776.16|2776.16|2776.21|2776.21|2776.21|2776.21|2776.16|2776.16|0
1623675950000|2021-06-14 13:05:50|2776.16|2776.16|2776.16|2776.16|2776.16|2776.16|2776.16|2776.16|0
1623675960000|2021-06-14 13:06:00|2776.1|2776.1|2776.21|2776.21|2776.21|2776.21|2776.1|2776.1|0
1623675980000|2021-06-14 13:06:20|2776.32|2776.32|2776.58|2776.58|2776.58|2776.58|2776.32|2776.32|0
1623675990000|2021-06-14 13:06:30|2776.52|2776.52|2776.69|2776.69|2776.69|2776.69|2776.52|2776.52|0
1623676000000|2021-06-14 13:06:40|2776.58|2776.58|2776.53|2776.53|2776.58|2776.58|2776.53|2776.53|0
1623676020000|2021-06-14 13:07:00|2776.63|2776.63|2776.63|2776.63|2776.63|2776.63|2776.63|2776.63|0
1623676040000|2021-06-14 13:07:20|2776.66|2776.66|2776.66|2776.66|2776.72|2776.72|2776.66|2776.66|0
1623676050000|2021-06-14 13:07:30|2776.7|2776.7|2776.7|2776.7|2776.7|2776.7|2776.7|2776.7|0
1623676060000|2021-06-14 13:07:40|2776.76|2776.76|2776.76|2776.76|2776.76|2776.76|2776.76|2776.76|0
1623676100000|2021-06-14 13:08:20|2776.7|2776.7|2776.7|2776.7|2776.7|2776.7|2776.7|2776.7|0
1623676110000|2021-06-14 13:08:30|2776.73|2776.73|2776.73|2776.73|2776.73|2776.73|2776.73|2776.73|0
1623676120000|2021-06-14 13:08:40|2776.55|2776.55|2776.55|2776.55|2776.55|2776.55|2776.55|2776.55|0
1623676180000|2021-06-14 13:09:40|2776.7|2776.7|2776.9|2776.9|2776.9|2776.9|2776.7|2776.7|0
1623676200000|2021-06-14 13:10:00|2776.97|2776.97|2776.97|2776.97|2776.97|2776.97|2776.97|2776.97|0
1623676210000|2021-06-14 13:10:10|2777.08|2777.08|2777.08|2777.08|2777.08|2777.08|2777.08|2777.08|0
1623676220000|2021-06-14 13:10:20|2777.01|2777.01|2777.01|2777.01|2777.01|2777.01|2777.01|2777.01|0
1623676230000|2021-06-14 13:10:30|2777.06|2777.06|2777.21|2777.21|2777.21|2777.21|2777.06|2777.06|0
1623676250000|2021-06-14 13:10:50|2777.36|2777.36|2777.21|2777.21|2777.36|2777.36|2777.21|2777.21|0
1623676260000|2021-06-14 13:11:00|2777.15|2777.15|2777.21|2777.21|2777.21|2777.21|2777.1|2777.1|0
1623676270000|2021-06-14 13:11:10|2777.15|2777.15|2776.87|2776.87|2777.15|2777.15|2776.87|2776.87|0
1623676280000|2021-06-14 13:11:20|2776.99|2776.99|2776.85|2776.85|2776.99|2776.99|2776.85|2776.85|0
1623676300000|2021-06-14 13:11:40|2777|2777|2777|2777|2777|2777|2777|2777|0
1623676360000|2021-06-14 13:12:40|2776.97|2776.97|2776.9|2776.9|2776.97|2776.97|2776.9|2776.9|0
1623676370000|2021-06-14 13:12:50|2776.75|2776.75|2776.75|2776.75|2776.75|2776.75|2776.75|2776.75|0
1623676380000|2021-06-14 13:13:00|2776.7|2776.7|2776.7|2776.7|2776.7|2776.7|2776.7|2776.7|0
1623676390000|2021-06-14 13:13:10|2776.63|2776.63|2776.66|2776.66|2776.66|2776.66|2776.63|2776.63|0
1623676400000|2021-06-14 13:13:20|2776.81|2776.81|2777.36|2777.36|2777.36|2777.36|2776.81|2776.81|0
1623676410000|2021-06-14 13:13:30|2777.41|2777.41|2777.42|2777.42|2777.42|2777.42|2777.36|2777.36|0
1623676430000|2021-06-14 13:13:50|2777.57|2777.57|2777.52|2777.52|2777.57|2777.57|2777.52|2777.52|0
1623676440000|2021-06-14 13:14:00|2777.67|2777.67|2778.08|2778.08|2778.08|2778.08|2777.67|2777.67|0
1623676450000|2021-06-14 13:14:10|2778.14|2778.14|2778.43|2778.43|2778.43|2778.43|2778.14|2778.14|0
1623676460000|2021-06-14 13:14:20|2778.46|2778.46|2778.76|2778.76|2778.76|2778.76|2778.46|2778.46|0
1623676470000|2021-06-14 13:14:30|2778.64|2778.64|2778.71|2778.71|2778.77|2778.77|2778.64|2778.64|0
1623676490000|2021-06-14 13:14:50|2778.65|2778.65|2778.65|2778.65|2778.65|2778.65|2778.65|2778.65|0
1623676500000|2021-06-14 13:15:00|2778.62|2778.62|2778.62|2778.62|2778.62|2778.62|2778.62|2778.62|0
1623676550000|2021-06-14 13:15:50|2778.74|2778.74|2778.74|2778.74|2778.74|2778.74|2778.74|2778.74|0
1623676580000|2021-06-14 13:16:20|2778.81|2778.81|2778.68|2778.68|2778.81|2778.81|2778.68|2778.68|0
1623676670000|2021-06-14 13:17:50|2778.71|2778.71|2778.78|2778.78|2778.78|2778.78|2778.71|2778.71|0
1623676680000|2021-06-14 13:18:00|2778.64|2778.64|2778.7|2778.7|2778.7|2778.7|2778.64|2778.64|0
1623676690000|2021-06-14 13:18:10|2778.83|2778.83|2778.83|2778.83|2778.83|2778.83|2778.83|2778.83|0
1623676710000|2021-06-14 13:18:30|2778.94|2778.94|2778.94|2778.94|2778.94|2778.94|2778.94|2778.94|0
1623676720000|2021-06-14 13:18:40|2778.9|2778.9|2778.79|2778.79|2778.94|2778.94|2778.79|2778.79|0
1623676730000|2021-06-14 13:18:50|2778.96|2778.96|2778.92|2778.92|2778.96|2778.96|2778.92|2778.92|0
1623676750000|2021-06-14 13:19:10|2779.04|2779.04|2779.04|2779.04|2779.04|2779.04|2779.04|2779.04|0
1623676760000|2021-06-14 13:19:20|2779.15|2779.15|2779.15|2779.15|2779.15|2779.15|2779.15|2779.15|0
1623676770000|2021-06-14 13:19:30|2779.39|2779.39|2779.54|2779.54|2779.54|2779.54|2779.39|2779.39|0
1623676780000|2021-06-14 13:19:40|2779.66|2779.66|2779.55|2779.55|2779.73|2779.73|2779.55|2779.55|0
1623676790000|2021-06-14 13:19:50|2779.6|2779.6|2779.6|2779.6|2779.6|2779.6|2779.6|2779.6|0
1623676810000|2021-06-14 13:20:10|2779.48|2779.48|2779.48|2779.48|2779.48|2779.48|2779.48|2779.48|0
1623676830000|2021-06-14 13:20:30|2779.36|2779.36|2779.23|2779.23|2779.36|2779.36|2779.23|2779.23|0
1623676840000|2021-06-14 13:20:40|2779.17|2779.17|2779.22|2779.22|2779.22|2779.22|2779.17|2779.17|0
1623676850000|2021-06-14 13:20:50|2779.17|2779.17|2779.06|2779.06|2779.17|2779.17|2779.06|2779.06|0
1623676860000|2021-06-14 13:21:00|2779.18|2779.18|2778.71|2778.71|2779.18|2779.18|2778.71|2778.71|0
1623676870000|2021-06-14 13:21:10|2778.6|2778.6|2778.6|2778.6|2778.6|2778.6|2778.6|2778.6|0
1623676900000|2021-06-14 13:21:40|2778.54|2778.54|2778.54|2778.54|2778.54|2778.54|2778.54|2778.54|0
1623676910000|2021-06-14 13:21:50|2778.61|2778.61|2778.61|2778.61|2778.61|2778.61|2778.61|2778.61|0
1623676930000|2021-06-14 13:22:10|2778.68|2778.68|2778.68|2778.68|2778.68|2778.68|2778.68|2778.68|0
1623676940000|2021-06-14 13:22:20|2778.64|2778.64|2778.64|2778.64|2778.64|2778.64|2778.64|2778.64|0
1623676950000|2021-06-14 13:22:30|2778.58|2778.58|2778.62|2778.62|2778.62|2778.62|2778.58|2778.58|0
1623676960000|2021-06-14 13:22:40|2778.68|2778.68|2778.68|2778.68|2778.68|2778.68|2778.68|2778.68|0
1623676970000|2021-06-14 13:22:50|2778.57|2778.57|2778.57|2778.57|2778.57|2778.57|2778.57|2778.57|0
1623676990000|2021-06-14 13:23:10|2778.68|2778.68|2778.68|2778.68|2778.68|2778.68|2778.68|2778.68|0
1623677000000|2021-06-14 13:23:20|2778.73|2778.73|2778.78|2778.78|2778.78|2778.78|2778.73|2778.73|0
1623677020000|2021-06-14 13:23:40|2778.9|2778.9|2778.9|2778.9|2778.9|2778.9|2778.9|2778.9|0
1623677030000|2021-06-14 13:23:50|2779.01|2779.01|2779.01|2779.01|2779.01|2779.01|2779.01|2779.01|0
1623677040000|2021-06-14 13:24:00|2779.11|2779.11|2779.21|2779.21|2779.21|2779.21|2779.11|2779.11|0
1623677050000|2021-06-14 13:24:10|2779.24|2779.24|2779.31|2779.31|2779.31|2779.31|2779.24|2779.24|0
1623677060000|2021-06-14 13:24:20|2779.25|2779.25|2779.25|2779.25|2779.25|2779.25|2779.25|2779.25|0
1623677080000|2021-06-14 13:24:40|2779.4|2779.4|2779.66|2779.66|2779.66|2779.66|2779.4|2779.4|0
1623677090000|2021-06-14 13:24:50|2779.7|2779.7|2779.7|2779.7|2779.7|2779.7|2779.7|2779.7|0
1623677100000|2021-06-14 13:25:00|2779.63|2779.63|2779.63|2779.63|2779.63|2779.63|2779.63|2779.63|0
1623677110000|2021-06-14 13:25:10|2779.51|2779.51|2779.61|2779.61|2779.61|2779.61|2779.51|2779.51|0
1623677120000|2021-06-14 13:25:20|2779.74|2779.74|2779.74|2779.74|2779.74|2779.74|2779.74|2779.74|0
1623677130000|2021-06-14 13:25:30|2779.79|2779.79|2779.79|2779.79|2779.79|2779.79|2779.79|2779.79|0
1623677160000|2021-06-14 13:26:00|2779.9|2779.9|2779.9|2779.9|2779.9|2779.9|2779.9|2779.9|0
1623677170000|2021-06-14 13:26:10|2779.84|2779.84|2779.97|2779.97|2779.97|2779.97|2779.84|2779.84|0
1623677180000|2021-06-14 13:26:20|2780.02|2780.02|2780.43|2780.43|2780.43|2780.43|2780.02|2780.02|0
1623677220000|2021-06-14 13:27:00|2780.55|2780.55|2780.77|2780.77|2780.77|2780.77|2780.55|2780.55|0
1623677240000|2021-06-14 13:27:20|2780.74|2780.74|2780.74|2780.74|2780.74|2780.74|2780.74|2780.74|0
1623677260000|2021-06-14 13:27:40|2780.67|2780.67|2780.87|2780.87|2780.87|2780.87|2780.67|2780.67|0
1623677270000|2021-06-14 13:27:50|2781.02|2781.02|2781.22|2781.22|2781.22|2781.22|2781.02|2781.02|0
1623677290000|2021-06-14 13:28:10|2781.25|2781.25|2781.15|2781.15|2781.25|2781.25|2781.15|2781.15|0
1623677300000|2021-06-14 13:28:20|2781.05|2781.05|2781.08|2781.08|2781.08|2781.08|2781.05|2781.05|0
1623677310000|2021-06-14 13:28:30|2781.12|2781.12|2781.12|2781.12|2781.12|2781.12|2781.12|2781.12|0
1623677340000|2021-06-14 13:29:00|2781.41|2781.41|2781.49|2781.49|2781.49|2781.49|2781.41|2781.41|0
1623677360000|2021-06-14 13:29:20|2781.59|2781.59|2781.55|2781.55|2781.59|2781.59|2781.55|2781.55|0
1623677370000|2021-06-14 13:29:30|2781.69|2781.69|2781.82|2781.82|2781.82|2781.82|2781.69|2781.69|0
1623677380000|2021-06-14 13:29:40|2781.98|2781.98|2782.03|2782.03|2782.03|2782.03|2781.98|2781.98|0
1623677390000|2021-06-14 13:29:50|2782.18|2782.18|2782.18|2782.18|2782.18|2782.18|2782.18|2782.18|0
1623677400000|2021-06-14 13:30:00|2782.32|2782.32|2781.98|2781.98|2782.32|2782.32|2781.98|2781.98|0
1623677410000|2021-06-14 13:30:10|2781.9|2781.9|2782.03|2782.03|2782.07|2782.07|2781.9|2781.9|0
1623677420000|2021-06-14 13:30:20|2781.79|2781.79|2781.99|2781.99|2782.03|2782.03|2781.79|2781.79|0
1623677450000|2021-06-14 13:30:50|2781.96|2781.96|2781.71|2781.71|2781.96|2781.96|2781.71|2781.71|0
1623677460000|2021-06-14 13:31:00|2781.84|2781.84|2781.42|2781.42|2781.84|2781.84|2781.42|2781.42|0
1623677470000|2021-06-14 13:31:10|2781.3|2781.3|2781.33|2781.33|2781.37|2781.37|2781.3|2781.3|0
1623677490000|2021-06-14 13:31:30|2781.27|2781.27|2781.46|2781.46|2781.46|2781.46|2781.27|2781.27|0
1623677500000|2021-06-14 13:31:40|2781.4|2781.4|2781.25|2781.25|2781.4|2781.4|2781.25|2781.25|0
1623677520000|2021-06-14 13:32:00|2781.38|2781.38|2781.28|2781.28|2781.38|2781.38|2781.28|2781.28|0
1623677530000|2021-06-14 13:32:10|2781.39|2781.39|2781.09|2781.09|2781.39|2781.39|2781.09|2781.09|0
1623677550000|2021-06-14 13:32:30|2781.29|2781.29|2781.11|2781.11|2781.29|2781.29|2781.05|2781.05|0
1623677560000|2021-06-14 13:32:40|2781.05|2781.05|2781.05|2781.05|2781.05|2781.05|2781.05|2781.05|0
1623677580000|2021-06-14 13:33:00|2780.95|2780.95|2780.95|2780.95|2780.95|2780.95|2780.95|2780.95|0
1623677590000|2021-06-14 13:33:10|2780.81|2780.81|2780.33|2780.33|2780.81|2780.81|2780.27|2780.27|0
1623677600000|2021-06-14 13:33:20|2780.28|2780.28|2780.28|2780.28|2780.28|2780.28|2780.28|2780.28|0
1623677610000|2021-06-14 13:33:30|2780.17|2780.17|2780.29|2780.29|2780.29|2780.29|2780.17|2780.17|0
1623677620000|2021-06-14 13:33:40|2780.34|2780.34|2780.34|2780.34|2780.4|2780.4|2780.29|2780.29|0
1623677630000|2021-06-14 13:33:50|2780.27|2780.27|2780.11|2780.11|2780.27|2780.27|2780.11|2780.11|0
1623677640000|2021-06-14 13:34:00|2779.82|2779.82|2779.19|2779.19|2779.82|2779.82|2779.19|2779.19|0
1623677650000|2021-06-14 13:34:10|2779.04|2779.04|2779.01|2779.01|2779.04|2779.04|2778.9|2778.9|0
1623677660000|2021-06-14 13:34:20|2778.86|2778.86|2779.02|2779.02|2779.06|2779.06|2778.86|2778.86|0
1623677670000|2021-06-14 13:34:30|2779.22|2779.22|2779.22|2779.22|2779.22|2779.22|2779.22|2779.22|0
1623677680000|2021-06-14 13:34:40|2779.1|2779.1|2779.1|2779.1|2779.1|2779.1|2779.1|2779.1|0
1623677690000|2021-06-14 13:34:50|2779.16|2779.16|2779.04|2779.04|2779.16|2779.16|2779.04|2779.04|0
1623677700000|2021-06-14 13:35:00|2778.91|2778.91|2778.91|2778.91|2779.06|2779.06|2778.86|2778.86|0
1623677710000|2021-06-14 13:35:10|2778.78|2778.78|2778.68|2778.68|2778.78|2778.78|2778.68|2778.68|0
1623677720000|2021-06-14 13:35:20|2778.48|2778.48|2778.42|2778.42|2778.48|2778.48|2778.42|2778.42|0
1623677730000|2021-06-14 13:35:30|2778.27|2778.27|2778.13|2778.13|2778.27|2778.27|2778.13|2778.13|0
1623677740000|2021-06-14 13:35:40|2778.03|2778.03|2778.09|2778.09|2778.09|2778.09|2778.03|2778.03|0
1623677750000|2021-06-14 13:35:50|2778.22|2778.22|2777.81|2777.81|2778.22|2778.22|2777.81|2777.81|0
1623677760000|2021-06-14 13:36:00|2777.86|2777.86|2777.92|2777.92|2777.99|2777.99|2777.86|2777.86|0
1623677770000|2021-06-14 13:36:10|2778.03|2778.03|2778.08|2778.08|2778.08|2778.08|2778.03|2778.03|0
1623677790000|2021-06-14 13:36:30|2778.13|2778.13|2778.13|2778.13|2778.13|2778.13|2778.13|2778.13|0
1623677800000|2021-06-14 13:36:40|2778.24|2778.24|2778.24|2778.24|2778.24|2778.24|2778.24|2778.24|0
1623677810000|2021-06-14 13:36:50|2778.34|2778.34|2778.34|2778.34|2778.34|2778.34|2778.34|2778.34|0
1623677820000|2021-06-14 13:37:00|2778.64|2778.64|2778.64|2778.64|2778.64|2778.64|2778.64|2778.64|0
1623677830000|2021-06-14 13:37:10|2778.53|2778.53|2778.53|2778.53|2778.53|2778.53|2778.53|2778.53|0
1623677860000|2021-06-14 13:37:40|2778.41|2778.41|2778.41|2778.41|2778.41|2778.41|2778.41|2778.41|0
1623677880000|2021-06-14 13:38:00|2778.36|2778.36|2778.21|2778.21|2778.36|2778.36|2778.21|2778.21|0
1623677900000|2021-06-14 13:38:20|2778.31|2778.31|2778.38|2778.38|2778.38|2778.38|2778.31|2778.31|0
1623677920000|2021-06-14 13:38:40|2778.43|2778.43|2778.9|2778.9|2779.05|2779.05|2778.43|2778.43|0
1623677940000|2021-06-14 13:39:00|2779.02|2779.02|2779.02|2779.02|2779.02|2779.02|2779.02|2779.02|0
1623677950000|2021-06-14 13:39:10|2778.92|2778.92|2779.04|2779.04|2779.04|2779.04|2778.92|2778.92|0
1623677960000|2021-06-14 13:39:20|2778.92|2778.92|2779.35|2779.35|2779.35|2779.35|2778.92|2778.92|0
1623677970000|2021-06-14 13:39:30|2779.3|2779.3|2779.42|2779.42|2779.42|2779.42|2779.3|2779.3|0
1623677980000|2021-06-14 13:39:40|2779.36|2779.36|2779.31|2779.31|2779.36|2779.36|2779.31|2779.31|0
1623677990000|2021-06-14 13:39:50|2779.24|2779.24|2779.24|2779.24|2779.24|2779.24|2779.24|2779.24|0
1623678000000|2021-06-14 13:40:00|2779.53|2779.53|2779.86|2779.86|2779.86|2779.86|2779.53|2779.53|0
1623678030000|2021-06-14 13:40:30|2779.98|2779.98|2779.98|2779.98|2779.98|2779.98|2779.98|2779.98|0
1623678040000|2021-06-14 13:40:40|2780.13|2780.13|2779.84|2779.84|2780.19|2780.19|2779.79|2779.79|0
1623678050000|2021-06-14 13:40:50|2779.88|2779.88|2780|2780|2780|2780|2779.88|2779.88|0
1623678060000|2021-06-14 13:41:00|2779.88|2779.88|2779.88|2779.88|2779.88|2779.88|2779.88|2779.88|0
1623678070000|2021-06-14 13:41:10|2779.81|2779.81|2779.81|2779.81|2779.81|2779.81|2779.81|2779.81|0
1623678110000|2021-06-14 13:41:50|2779.87|2779.87|2779.98|2779.98|2779.98|2779.98|2779.82|2779.82|0
1623678120000|2021-06-14 13:42:00|2780.03|2780.03|2779.97|2779.97|2780.03|2780.03|2779.97|2779.97|0
1623678130000|2021-06-14 13:42:10|2780.03|2780.03|2780.42|2780.42|2780.42|2780.42|2779.96|2779.96|0
1623678140000|2021-06-14 13:42:20|2780.47|2780.47|2780.47|2780.47|2780.47|2780.47|2780.47|2780.47|0
1623678150000|2021-06-14 13:42:30|2780.58|2780.58|2780.82|2780.82|2780.82|2780.82|2780.58|2780.58|0
1623678160000|2021-06-14 13:42:40|2780.97|2780.97|2781.15|2781.15|2781.15|2781.15|2780.97|2780.97|0
1623678170000|2021-06-14 13:42:50|2781.26|2781.26|2781.26|2781.26|2781.26|2781.26|2781.26|2781.26|0
1623678190000|2021-06-14 13:43:10|2781.38|2781.38|2781.27|2781.27|2781.38|2781.38|2781.27|2781.27|0
1623678200000|2021-06-14 13:43:20|2781.22|2781.22|2781.11|2781.11|2781.22|2781.22|2781.11|2781.11|0
1623678210000|2021-06-14 13:43:30|2781.22|2781.22|2781.22|2781.22|2781.22|2781.22|2781.22|2781.22|0
1623678220000|2021-06-14 13:43:40|2781.09|2781.09|2781.09|2781.09|2781.09|2781.09|2781.09|2781.09|0
1623678240000|2021-06-14 13:44:00|2781.16|2781.16|2780.91|2780.91|2781.16|2781.16|2780.91|2780.91|0
1623678250000|2021-06-14 13:44:10|2780.78|2780.78|2780.56|2780.56|2780.78|2780.78|2780.56|2780.56|0
1623678270000|2021-06-14 13:44:30|2780.86|2780.86|2780.86|2780.86|2780.86|2780.86|2780.86|2780.86|0
1623678280000|2021-06-14 13:44:40|2780.8|2780.8|2780.8|2780.8|2780.8|2780.8|2780.8|2780.8|0
1623678290000|2021-06-14 13:44:50|2780.86|2780.86|2780.92|2780.92|2780.92|2780.92|2780.8|2780.8|0
1623678300000|2021-06-14 13:45:00|2780.82|2780.82|2780.74|2780.74|2780.82|2780.82|2780.69|2780.69|0
1623678310000|2021-06-14 13:45:10|2780.63|2780.63|2780.35|2780.35|2780.7|2780.7|2780.35|2780.35|0
1623678320000|2021-06-14 13:45:20|2780.2|2780.2|2780.15|2780.15|2780.2|2780.2|2780.15|2780.15|0
1623678340000|2021-06-14 13:45:40|2780.11|2780.11|2780.17|2780.17|2780.17|2780.17|2780.11|2780.11|0
1623678360000|2021-06-14 13:46:00|2780.22|2780.22|2780.35|2780.35|2780.35|2780.35|2780.22|2780.22|0
1623678370000|2021-06-14 13:46:10|2780.4|2780.4|2780.5|2780.5|2780.5|2780.5|2780.4|2780.4|0
1623678380000|2021-06-14 13:46:20|2780.7|2780.7|2781.17|2781.17|2781.17|2781.17|2780.7|2780.7|0
1623678420000|2021-06-14 13:47:00|2781.11|2781.11|2781.11|2781.11|2781.11|2781.11|2781.11|2781.11|0
1623678480000|2021-06-14 13:48:00|2780.98|2780.98|2780.98|2780.98|2780.98|2780.98|2780.98|2780.98|0
1623678510000|2021-06-14 13:48:30|2780.92|2780.92|2780.87|2780.87|2780.92|2780.92|2780.87|2780.87|0
1623678520000|2021-06-14 13:48:40|2780.91|2780.91|2781.27|2781.27|2781.27|2781.27|2780.91|2780.91|0
1623678540000|2021-06-14 13:49:00|2781.35|2781.35|2781.35|2781.35|2781.35|2781.35|2781.35|2781.35|0
1623678570000|2021-06-14 13:49:30|2781.22|2781.22|2780.83|2780.83|2781.22|2781.22|2780.83|2780.83|0
1623678590000|2021-06-14 13:49:50|2780.96|2780.96|2781.09|2781.09|2781.09|2781.09|2780.96|2780.96|0
1623678600000|2021-06-14 13:50:00|2781.13|2781.13|2781.13|2781.13|2781.13|2781.13|2781.13|2781.13|0
1623678610000|2021-06-14 13:50:10|2781.23|2781.23|2781.47|2781.47|2781.47|2781.47|2781.23|2781.23|0
1623678630000|2021-06-14 13:50:30|2781.53|2781.53|2781.65|2781.65|2781.65|2781.65|2781.53|2781.53|0
1623678640000|2021-06-14 13:50:40|2781.71|2781.71|2781.71|2781.71|2781.71|2781.71|2781.71|2781.71|0
1623678670000|2021-06-14 13:51:10|2781.76|2781.76|2782.47|2782.47|2782.47|2782.47|2781.76|2781.76|0
1623678700000|2021-06-14 13:51:40|2782.32|2782.32|2782.32|2782.32|2782.32|2782.32|2782.32|2782.32|0
1623678710000|2021-06-14 13:51:50|2782.26|2782.26|2782.15|2782.15|2782.26|2782.26|2782.02|2782.02|0
1623678720000|2021-06-14 13:52:00|2782.07|2782.07|2782.16|2782.16|2782.16|2782.16|2782.04|2782.04|0
1623678730000|2021-06-14 13:52:10|2782.22|2782.22|2782.22|2782.22|2782.22|2782.22|2782.22|2782.22|0
1623678750000|2021-06-14 13:52:30|2782.32|2782.32|2782.57|2782.57|2782.57|2782.57|2782.32|2782.32|0
1623678760000|2021-06-14 13:52:40|2782.41|2782.41|2782.46|2782.46|2782.46|2782.46|2782.41|2782.41|0
1623678770000|2021-06-14 13:52:50|2782.58|2782.58|2782.73|2782.73|2782.73|2782.73|2782.58|2782.58|0
1623678780000|2021-06-14 13:53:00|2782.8|2782.8|2782.08|2782.08|2782.8|2782.8|2782.08|2782.08|0
1623678790000|2021-06-14 13:53:10|2782.21|2782.21|2782.21|2782.21|2782.21|2782.21|2782.21|2782.21|0
1623678810000|2021-06-14 13:53:30|2782.16|2782.16|2782.16|2782.16|2782.16|2782.16|2782.16|2782.16|0
1623678820000|2021-06-14 13:53:40|2781.95|2781.95|2781.73|2781.73|2782.05|2782.05|2781.73|2781.73|0
1623678840000|2021-06-14 13:54:00|2781.62|2781.62|2781.62|2781.62|2781.62|2781.62|2781.62|2781.62|0
1623678850000|2021-06-14 13:54:10|2781.75|2781.75|2781.75|2781.75|2781.75|2781.75|2781.75|2781.75|0
1623678870000|2021-06-14 13:54:30|2781.81|2781.81|2781.81|2781.81|2781.81|2781.81|2781.81|2781.81|0
1623678900000|2021-06-14 13:55:00|2781.87|2781.87|2781.87|2781.87|2781.87|2781.87|2781.87|2781.87|0
1623678910000|2021-06-14 13:55:10|2781.93|2781.93|2781.87|2781.87|2781.93|2781.93|2781.87|2781.87|0
1623678920000|2021-06-14 13:55:20|2781.81|2781.81|2781.46|2781.46|2781.81|2781.81|2781.46|2781.46|0
1623678930000|2021-06-14 13:55:30|2781.42|2781.42|2781.27|2781.27|2781.42|2781.42|2781.27|2781.27|0
1623678940000|2021-06-14 13:55:40|2781.33|2781.33|2781.33|2781.33|2781.33|2781.33|2781.33|2781.33|0
1623678960000|2021-06-14 13:56:00|2781.37|2781.37|2781.37|2781.37|2781.37|2781.37|2781.37|2781.37|0
1623678970000|2021-06-14 13:56:10|2781.49|2781.49|2781.14|2781.14|2781.49|2781.49|2781.14|2781.14|0
1623678980000|2021-06-14 13:56:20|2781.09|2781.09|2781.09|2781.09|2781.09|2781.09|2781.09|2781.09|0
1623679000000|2021-06-14 13:56:40|2781.21|2781.21|2781.44|2781.44|2781.44|2781.44|2781.21|2781.21|0
1623679010000|2021-06-14 13:56:50|2781.56|2781.56|2781.69|2781.69|2781.69|2781.69|2781.56|2781.56|0
1623679020000|2021-06-14 13:57:00|2781.58|2781.58|2781.75|2781.75|2781.75|2781.75|2781.58|2781.58|0
1623679030000|2021-06-14 13:57:10|2781.79|2781.79|2781.89|2781.89|2781.89|2781.89|2781.79|2781.79|0
1623679050000|2021-06-14 13:57:30|2781.95|2781.95|2781.97|2781.97|2781.97|2781.97|2781.91|2781.91|0
1623679060000|2021-06-14 13:57:40|2781.86|2781.86|2781.91|2781.91|2781.91|2781.91|2781.86|2781.86|0
1623679080000|2021-06-14 13:58:00|2781.85|2781.85|2781.92|2781.92|2781.97|2781.97|2781.85|2781.85|0
1623679090000|2021-06-14 13:58:10|2781.97|2781.97|2781.97|2781.97|2781.97|2781.97|2781.97|2781.97|0
1623679100000|2021-06-14 13:58:20|2782.1|2782.1|2782.28|2782.28|2782.28|2782.28|2782.1|2782.1|0
1623679110000|2021-06-14 13:58:30|2782.22|2782.22|2782.22|2782.22|2782.22|2782.22|2782.22|2782.22|0
1623679120000|2021-06-14 13:58:40|2782.35|2782.35|2782.59|2782.59|2782.59|2782.59|2782.35|2782.35|0
1623679130000|2021-06-14 13:58:50|2782.62|2782.62|2782.31|2782.31|2782.62|2782.62|2782.26|2782.26|0
1623679140000|2021-06-14 13:59:00|2782.39|2782.39|2782.68|2782.68|2782.72|2782.72|2782.28|2782.28|0
1623679150000|2021-06-14 13:59:10|2782.74|2782.74|2782.68|2782.68|2782.74|2782.74|2782.68|2782.68|0
1623679160000|2021-06-14 13:59:20|2782.62|2782.62|2782.77|2782.77|2782.77|2782.77|2782.62|2782.62|0
1623679170000|2021-06-14 13:59:30|2782.82|2782.82|2782.69|2782.69|2782.82|2782.82|2782.69|2782.69|0
1623679190000|2021-06-14 13:59:50|2782.59|2782.59|2783.06|2783.06|2783.06|2783.06|2782.59|2782.59|0
1623679200000|2021-06-14 14:00:00|2782.99|2782.99|2782.32|2782.32|2783.06|2783.06|2782.32|2782.32|0
1623679210000|2021-06-14 14:00:10|2782.45|2782.45|2782.65|2782.65|2782.65|2782.65|2782.45|2782.45|0
1623679220000|2021-06-14 14:00:20|2782.9|2782.9|2782.9|2782.9|2782.9|2782.9|2782.9|2782.9|0
1623679230000|2021-06-14 14:00:30|2783.1|2783.1|2783.1|2783.1|2783.1|2783.1|2783.1|2783.1|0
1623679240000|2021-06-14 14:00:40|2783.03|2783.03|2783.03|2783.03|2783.03|2783.03|2783.03|2783.03|0
1623679250000|2021-06-14 14:00:50|2783.33|2783.33|2783.18|2783.18|2783.33|2783.33|2783.18|2783.18|0
1623679260000|2021-06-14 14:01:00|2783.06|2783.06|2783.06|2783.06|2783.06|2783.06|2783.06|2783.06|0
1623679270000|2021-06-14 14:01:10|2782.99|2782.99|2783.03|2783.03|2783.03|2783.03|2782.99|2782.99|0
1623679280000|2021-06-14 14:01:20|2783.17|2783.17|2783.17|2783.17|2783.17|2783.17|2783.17|2783.17|0
1623679300000|2021-06-14 14:01:40|2783.11|2783.11|2783.22|2783.22|2783.22|2783.22|2783.11|2783.11|0
1623679310000|2021-06-14 14:01:50|2783.15|2783.15|2783.26|2783.26|2783.26|2783.26|2783.15|2783.15|0
1623679320000|2021-06-14 14:02:00|2783.02|2783.02|2782.84|2782.84|2783.02|2783.02|2782.84|2782.84|0
1623679330000|2021-06-14 14:02:10|2782.9|2782.9|2782.78|2782.78|2782.9|2782.9|2782.78|2782.78|0
1623679340000|2021-06-14 14:02:20|2783.03|2783.03|2782.9|2782.9|2783.03|2783.03|2782.9|2782.9|0
1623679350000|2021-06-14 14:02:30|2782.78|2782.78|2783.03|2783.03|2783.03|2783.03|2782.78|2782.78|0
1623679370000|2021-06-14 14:02:50|2783.17|2783.17|2783.23|2783.23|2783.23|2783.23|2783.12|2783.12|0
1623679380000|2021-06-14 14:03:00|2783.19|2783.19|2783.43|2783.43|2783.43|2783.43|2783.19|2783.19|0
1623679390000|2021-06-14 14:03:10|2783.56|2783.56|2783.7|2783.7|2783.7|2783.7|2783.56|2783.56|0
1623679400000|2021-06-14 14:03:20|2783.74|2783.74|2783.81|2783.81|2783.81|2783.81|2783.74|2783.74|0
1623679410000|2021-06-14 14:03:30|2783.76|2783.76|2783.76|2783.76|2783.76|2783.76|2783.76|2783.76|0
1623679430000|2021-06-14 14:03:50|2783.86|2783.86|2783.81|2783.81|2783.86|2783.86|2783.81|2783.81|0
1623679440000|2021-06-14 14:04:00|2783.93|2783.93|2784.01|2784.01|2784.01|2784.01|2783.93|2783.93|0
1623679450000|2021-06-14 14:04:10|2783.94|2783.94|2783.87|2783.87|2783.94|2783.94|2783.87|2783.87|0
1623679460000|2021-06-14 14:04:20|2783.81|2783.81|2783.8|2783.8|2783.9|2783.9|2783.76|2783.76|0
1623679470000|2021-06-14 14:04:30|2783.74|2783.74|2783.74|2783.74|2783.74|2783.74|2783.74|2783.74|0
1623679480000|2021-06-14 14:04:40|2783.67|2783.67|2783.67|2783.67|2783.67|2783.67|2783.67|2783.67|0
1623679490000|2021-06-14 14:04:50|2783.62|2783.62|2783.62|2783.62|2783.62|2783.62|2783.62|2783.62|0
1623679500000|2021-06-14 14:05:00|2783.67|2783.67|2783.67|2783.67|2783.67|2783.67|2783.67|2783.67|0
1623679510000|2021-06-14 14:05:10|2783.61|2783.61|2783.82|2783.82|2783.82|2783.82|2783.61|2783.61|0
1623679540000|2021-06-14 14:05:40|2783.76|2783.76|2783.76|2783.76|2783.76|2783.76|2783.76|2783.76|0
1623679550000|2021-06-14 14:05:50|2783.69|2783.69|2783.69|2783.69|2783.69|2783.69|2783.69|2783.69|0
1623679560000|2021-06-14 14:06:00|2783.44|2783.44|2783.44|2783.44|2783.44|2783.44|2783.44|2783.44|0
1623679570000|2021-06-14 14:06:10|2783.34|2783.34|2783.22|2783.22|2783.34|2783.34|2783.22|2783.22|0
1623679580000|2021-06-14 14:06:20|2783.16|2783.16|2783.16|2783.16|2783.16|2783.16|2783.16|2783.16|0
1623679590000|2021-06-14 14:06:30|2783.22|2783.22|2783.2|2783.2|2783.26|2783.26|2783.11|2783.11|0
1623679600000|2021-06-14 14:06:40|2783.31|2783.31|2783.36|2783.36|2783.36|2783.36|2783.25|2783.25|0
1623679610000|2021-06-14 14:06:50|2783.42|2783.42|2783.42|2783.42|2783.42|2783.42|2783.42|2783.42|0
1623679620000|2021-06-14 14:07:00|2783.48|2783.48|2783.48|2783.48|2783.48|2783.48|2783.48|2783.48|0
1623679630000|2021-06-14 14:07:10|2783.52|2783.52|2783.32|2783.32|2783.52|2783.52|2783.32|2783.32|0
1623679640000|2021-06-14 14:07:20|2783.39|2783.39|2783.39|2783.39|2783.39|2783.39|2783.39|2783.39|0
1623679650000|2021-06-14 14:07:30|2783.45|2783.45|2783.56|2783.56|2783.56|2783.56|2783.45|2783.45|0
1623679660000|2021-06-14 14:07:40|2783.61|2783.61|2783.8|2783.8|2783.8|2783.8|2783.61|2783.61|0
1623679680000|2021-06-14 14:08:00|2783.73|2783.73|2783.73|2783.73|2783.73|2783.73|2783.73|2783.73|0
1623679690000|2021-06-14 14:08:10|2783.78|2783.78|2784.29|2784.29|2784.29|2784.29|2783.78|2783.78|0
1623679700000|2021-06-14 14:08:20|2784.33|2784.33|2784.33|2784.33|2784.33|2784.33|2784.33|2784.33|0
1623679720000|2021-06-14 14:08:40|2784.39|2784.39|2784.72|2784.72|2784.72|2784.72|2784.39|2784.39|0
1623679730000|2021-06-14 14:08:50|2784.79|2784.79|2784.85|2784.85|2784.85|2784.85|2784.79|2784.79|0
1623679740000|2021-06-14 14:09:00|2784.96|2784.96|2784.37|2784.37|2785.02|2785.02|2784.37|2784.37|0
1623679750000|2021-06-14 14:09:10|2784.31|2784.31|2784.14|2784.14|2784.31|2784.31|2784.06|2784.06|0
1623679770000|2021-06-14 14:09:30|2784|2784|2784|2784|2784|2784|2784|2784|0
1623679800000|2021-06-14 14:10:00|2783.94|2783.94|2784.06|2784.06|2784.06|2784.06|2783.94|2783.94|0
1623679810000|2021-06-14 14:10:10|2783.94|2783.94|2783.94|2783.94|2783.94|2783.94|2783.94|2783.94|0
1623679850000|2021-06-14 14:10:50|2783.89|2783.89|2783.89|2783.89|2783.89|2783.89|2783.89|2783.89|0
1623679860000|2021-06-14 14:11:00|2783.92|2783.92|2783.92|2783.92|2783.92|2783.92|2783.92|2783.92|0
1623679880000|2021-06-14 14:11:20|2783.87|2783.87|2783.84|2783.84|2783.87|2783.87|2783.84|2783.84|0
1623679910000|2021-06-14 14:11:50|2783.73|2783.73|2783.72|2783.72|2783.73|2783.73|2783.66|2783.66|0
1623679940000|2021-06-14 14:12:20|2783.77|2783.77|2783.67|2783.67|2783.77|2783.77|2783.67|2783.67|0
1623679970000|2021-06-14 14:12:50|2783.57|2783.57|2783.57|2783.57|2783.57|2783.57|2783.57|2783.57|0
1623679980000|2021-06-14 14:13:00|2783.62|2783.62|2783.62|2783.62|2783.62|2783.62|2783.62|2783.62|0
1623679990000|2021-06-14 14:13:10|2783.56|2783.56|2783.49|2783.49|2783.56|2783.56|2783.49|2783.49|0
1623680000000|2021-06-14 14:13:20|2783.54|2783.54|2783.54|2783.54|2783.54|2783.54|2783.54|2783.54|0
1623680010000|2021-06-14 14:13:30|2783.51|2783.51|2783.19|2783.19|2783.51|2783.51|2783.19|2783.19|0
1623680020000|2021-06-14 14:13:40|2783.09|2783.09|2782.81|2782.81|2783.16|2783.16|2782.81|2782.81|0
1623680030000|2021-06-14 14:13:50|2782.96|2782.96|2782.96|2782.96|2783.2|2783.2|2782.96|2782.96|0
1623680050000|2021-06-14 14:14:10|2783.02|2783.02|2783.29|2783.29|2783.29|2783.29|2783.02|2783.02|0
1623680060000|2021-06-14 14:14:20|2783.41|2783.41|2783.41|2783.41|2783.41|2783.41|2783.41|2783.41|0
1623680080000|2021-06-14 14:14:40|2783.46|2783.46|2783.52|2783.52|2783.52|2783.52|2783.46|2783.46|0
1623680090000|2021-06-14 14:14:50|2783.57|2783.57|2783.57|2783.57|2783.57|2783.57|2783.57|2783.57|0
1623680100000|2021-06-14 14:15:00|2783.52|2783.52|2783.65|2783.65|2783.65|2783.65|2783.52|2783.52|0
1623680120000|2021-06-14 14:15:20|2783.71|2783.71|2783.71|2783.71|2783.71|2783.71|2783.71|2783.71|0
1623680130000|2021-06-14 14:15:30|2783.84|2783.84|2784.06|2784.06|2784.06|2784.06|2783.84|2783.84|0
1623680140000|2021-06-14 14:15:40|2783.96|2783.96|2783.96|2783.96|2783.96|2783.96|2783.96|2783.96|0
1623680150000|2021-06-14 14:15:50|2783.9|2783.9|2783.9|2783.9|2783.9|2783.9|2783.9|2783.9|0
1623680160000|2021-06-14 14:16:00|2783.98|2783.98|2784.15|2784.15|2784.15|2784.15|2783.98|2783.98|0
1623680180000|2021-06-14 14:16:20|2784.1|2784.1|2783.96|2783.96|2784.1|2784.1|2783.96|2783.96|0
1623680200000|2021-06-14 14:16:40|2784|2784|2784|2784|2784|2784|2784|2784|0
1623680210000|2021-06-14 14:16:50|2784.06|2784.06|2784.13|2784.13|2784.19|2784.19|2784.06|2784.06|0
1623680220000|2021-06-14 14:17:00|2784.19|2784.19|2784.15|2784.15|2784.19|2784.19|2784.08|2784.08|0
1623680230000|2021-06-14 14:17:10|2784.08|2784.08|2783.96|2783.96|2784.09|2784.09|2783.96|2783.96|0
1623680240000|2021-06-14 14:17:20|2784.13|2784.13|2784.52|2784.52|2784.64|2784.64|2784.13|2784.13|0
1623680250000|2021-06-14 14:17:30|2784.41|2784.41|2784.41|2784.41|2784.41|2784.41|2784.41|2784.41|0
1623680260000|2021-06-14 14:17:40|2784.36|2784.36|2784.43|2784.43|2784.43|2784.43|2784.36|2784.36|0
1623680270000|2021-06-14 14:17:50|2784.59|2784.59|2784.59|2784.59|2784.59|2784.59|2784.53|2784.53|0
1623680290000|2021-06-14 14:18:10|2784.74|2784.74|2784.74|2784.74|2784.74|2784.74|2784.74|2784.74|0
1623680300000|2021-06-14 14:18:20|2784.68|2784.68|2784.68|2784.68|2784.68|2784.68|2784.68|2784.68|0
1623680310000|2021-06-14 14:18:30|2784.83|2784.83|2784.71|2784.71|2784.95|2784.95|2784.58|2784.58|0
1623680320000|2021-06-14 14:18:40|2784.77|2784.77|2784.83|2784.83|2784.83|2784.83|2784.77|2784.77|0
1623680330000|2021-06-14 14:18:50|2784.87|2784.87|2784.38|2784.38|2784.96|2784.96|2784.38|2784.38|0
1623680340000|2021-06-14 14:19:00|2784.17|2784.17|2784.29|2784.29|2784.29|2784.29|2784.07|2784.07|0
1623680350000|2021-06-14 14:19:10|2784.19|2784.19|2784.14|2784.14|2784.19|2784.19|2784.14|2784.14|0
1623680360000|2021-06-14 14:19:20|2784.24|2784.24|2784.55|2784.55|2784.55|2784.55|2784.24|2784.24|0
1623680380000|2021-06-14 14:19:40|2784.85|2784.85|2784.95|2784.95|2784.95|2784.95|2784.85|2784.85|0
1623680390000|2021-06-14 14:19:50|2785.06|2785.06|2785.06|2785.06|2785.06|2785.06|2785.06|2785.06|0
1623680400000|2021-06-14 14:20:00|2785.17|2785.17|2784.93|2784.93|2785.17|2785.17|2784.93|2784.93|0
1623680410000|2021-06-14 14:20:10|2784.97|2784.97|2784.75|2784.75|2785.01|2785.01|2784.75|2784.75|0
1623680430000|2021-06-14 14:20:30|2784.81|2784.81|2784.78|2784.78|2784.81|2784.81|2784.78|2784.78|0
1623680440000|2021-06-14 14:20:40|2784.84|2784.84|2784.84|2784.84|2784.84|2784.84|2784.84|2784.84|0
1623680450000|2021-06-14 14:20:50|2784.97|2784.97|2785.26|2785.26|2785.26|2785.26|2784.97|2784.97|0
1623680460000|2021-06-14 14:21:00|2785.21|2785.21|2785.38|2785.38|2785.49|2785.49|2785.21|2785.21|0
1623680480000|2021-06-14 14:21:20|2785.44|2785.44|2785.44|2785.44|2785.44|2785.44|2785.44|2785.44|0
1623680490000|2021-06-14 14:21:30|2785.4|2785.4|2785.35|2785.35|2785.4|2785.4|2785.33|2785.33|0
1623680500000|2021-06-14 14:21:40|2785.45|2785.45|2785.35|2785.35|2785.45|2785.45|2785.35|2785.35|0
1623680530000|2021-06-14 14:22:10|2785.41|2785.41|2785.28|2785.28|2785.41|2785.41|2785.28|2785.28|0
1623680540000|2021-06-14 14:22:20|2785.18|2785.18|2784.84|2784.84|2785.18|2785.18|2784.84|2784.84|0
1623680550000|2021-06-14 14:22:30|2784.73|2784.73|2784.84|2784.84|2784.84|2784.84|2784.73|2784.73|0
1623680560000|2021-06-14 14:22:40|2784.78|2784.78|2784.66|2784.66|2784.78|2784.78|2784.56|2784.56|0
1623680570000|2021-06-14 14:22:50|2784.73|2784.73|2784.73|2784.73|2784.73|2784.73|2784.73|2784.73|0
1623680610000|2021-06-14 14:23:30|2784.79|2784.79|2784.9|2784.9|2784.9|2784.9|2784.79|2784.79|0
1623680620000|2021-06-14 14:23:40|2784.96|2784.96|2784.9|2784.9|2784.96|2784.96|2784.85|2784.85|0
1623680640000|2021-06-14 14:24:00|2784.84|2784.84|2784.84|2784.84|2784.84|2784.84|2784.84|2784.84|0
1623680650000|2021-06-14 14:24:10|2784.77|2784.77|2784.83|2784.83|2784.83|2784.83|2784.77|2784.77|0
1623680660000|2021-06-14 14:24:20|2784.89|2784.89|2784.89|2784.89|2784.89|2784.89|2784.89|2784.89|0
1623680680000|2021-06-14 14:24:40|2785.03|2785.03|2785.03|2785.03|2785.03|2785.03|2785.03|2785.03|0
1623680690000|2021-06-14 14:24:50|2785.09|2785.09|2785.2|2785.2|2785.2|2785.2|2785.09|2785.09|0
1623680700000|2021-06-14 14:25:00|2785.16|2785.16|2785.16|2785.16|2785.16|2785.16|2785.16|2785.16|0
1623680710000|2021-06-14 14:25:10|2785.1|2785.1|2785.1|2785.1|2785.1|2785.1|2785.05|2785.05|0
1623680720000|2021-06-14 14:25:20|2785.2|2785.2|2785.15|2785.15|2785.2|2785.2|2785.15|2785.15|0
1623680730000|2021-06-14 14:25:30|2785.09|2785.09|2785.09|2785.09|2785.09|2785.09|2785.09|2785.09|0
1623680740000|2021-06-14 14:25:40|2785.24|2785.24|2785.34|2785.34|2785.34|2785.34|2785.24|2785.24|0
1623680750000|2021-06-14 14:25:50|2785.4|2785.4|2785.34|2785.34|2785.4|2785.4|2785.34|2785.34|0
1623680760000|2021-06-14 14:26:00|2785.23|2785.23|2785.23|2785.23|2785.23|2785.23|2785.23|2785.23|0
1623680780000|2021-06-14 14:26:20|2785.29|2785.29|2785.35|2785.35|2785.35|2785.35|2785.29|2785.29|0
1623680800000|2021-06-14 14:26:40|2785.49|2785.49|2785.64|2785.64|2785.64|2785.64|2785.49|2785.49|0
1623680820000|2021-06-14 14:27:00|2785.79|2785.79|2785.86|2785.86|2785.86|2785.86|2785.69|2785.69|0
1623680830000|2021-06-14 14:27:10|2785.76|2785.76|2785.51|2785.51|2785.76|2785.76|2785.51|2785.51|0
1623680850000|2021-06-14 14:27:30|2785.57|2785.57|2785.57|2785.57|2785.57|2785.57|2785.57|2785.57|0
1623680880000|2021-06-14 14:28:00|2785.68|2785.68|2785.81|2785.81|2785.81|2785.81|2785.68|2785.68|0
1623680890000|2021-06-14 14:28:10|2785.96|2785.96|2785.81|2785.81|2786.11|2786.11|2785.81|2785.81|0
1623680900000|2021-06-14 14:28:20|2785.52|2785.52|2785.45|2785.45|2785.52|2785.52|2785.45|2785.45|0
1623680910000|2021-06-14 14:28:30|2785.33|2785.33|2785.33|2785.33|2785.33|2785.33|2785.33|2785.33|0
1623680920000|2021-06-14 14:28:40|2785.04|2785.04|2785.04|2785.04|2785.04|2785.04|2785.04|2785.04|0
1623680930000|2021-06-14 14:28:50|2784.97|2784.97|2785.17|2785.17|2785.17|2785.17|2784.97|2784.97|0
1623680940000|2021-06-14 14:29:00|2785.2|2785.2|2785.58|2785.58|2785.73|2785.73|2785.2|2785.2|0
1623680960000|2021-06-14 14:29:20|2785.51|2785.51|2785.51|2785.51|2785.51|2785.51|2785.51|2785.51|0
1623680980000|2021-06-14 14:29:40|2785.46|2785.46|2785.46|2785.46|2785.46|2785.46|2785.46|2785.46|0
1623681020000|2021-06-14 14:30:20|2785.58|2785.58|2785.64|2785.64|2785.64|2785.64|2785.58|2785.58|0
1623681030000|2021-06-14 14:30:30|2785.7|2785.7|2785.7|2785.7|2785.7|2785.7|2785.7|2785.7|0
1623681040000|2021-06-14 14:30:40|2785.65|2785.65|2785.59|2785.59|2785.65|2785.65|2785.59|2785.59|0
1623681060000|2021-06-14 14:31:00|2785.54|2785.54|2785.54|2785.54|2785.54|2785.54|2785.54|2785.54|0
1623681070000|2021-06-14 14:31:10|2785.6|2785.6|2786.25|2786.25|2786.25|2786.25|2785.6|2785.6|0
1623681080000|2021-06-14 14:31:20|2786.37|2786.37|2786.37|2786.37|2786.37|2786.37|2786.37|2786.37|0
1623681090000|2021-06-14 14:31:30|2786.43|2786.43|2786.43|2786.43|2786.43|2786.43|2786.43|2786.43|0
1623681100000|2021-06-14 14:31:40|2786.46|2786.46|2786.58|2786.58|2786.58|2786.58|2786.46|2786.46|0
1623681120000|2021-06-14 14:32:00|2786.53|2786.53|2786.37|2786.37|2786.53|2786.53|2786.37|2786.37|0
1623681130000|2021-06-14 14:32:10|2786.48|2786.48|2786.48|2786.48|2786.48|2786.48|2786.48|2786.48|0
1623681140000|2021-06-14 14:32:20|2786.52|2786.52|2786.52|2786.52|2786.52|2786.52|2786.45|2786.45|0
1623681150000|2021-06-14 14:32:30|2786.57|2786.57|2786.57|2786.57|2786.57|2786.57|2786.57|2786.57|0
1623681170000|2021-06-14 14:32:50|2786.65|2786.65|2786.77|2786.77|2786.77|2786.77|2786.65|2786.65|0
1623681180000|2021-06-14 14:33:00|2786.83|2786.83|2786.72|2786.72|2786.84|2786.84|2786.72|2786.72|0
1623681190000|2021-06-14 14:33:10|2786.66|2786.66|2786.52|2786.52|2786.66|2786.66|2786.52|2786.52|0
1623681210000|2021-06-14 14:33:30|2786.48|2786.48|2786.38|2786.38|2786.52|2786.52|2786.38|2786.38|0
1623681230000|2021-06-14 14:33:50|2786.33|2786.33|2786.02|2786.02|2786.33|2786.33|2785.92|2785.92|0
1623681240000|2021-06-14 14:34:00|2785.92|2785.92|2785.47|2785.47|2785.92|2785.92|2785.47|2785.47|0
1623681250000|2021-06-14 14:34:10|2785.32|2785.32|2785.17|2785.17|2785.32|2785.32|2785.17|2785.17|0
1623681260000|2021-06-14 14:34:20|2785.24|2785.24|2785.37|2785.37|2785.37|2785.37|2785.24|2785.24|0
1623681290000|2021-06-14 14:34:50|2785.81|2785.81|2785.66|2785.66|2785.81|2785.81|2785.66|2785.66|0
1623681330000|2021-06-14 14:35:30|2785.61|2785.61|2785.61|2785.61|2785.61|2785.61|2785.61|2785.61|0
1623681350000|2021-06-14 14:35:50|2785.67|2785.67|2785.6|2785.6|2785.67|2785.67|2785.6|2785.6|0
1623681360000|2021-06-14 14:36:00|2785.53|2785.53|2785.73|2785.73|2785.73|2785.73|2785.53|2785.53|0
1623681370000|2021-06-14 14:36:10|2785.8|2785.8|2785.6|2785.6|2785.8|2785.8|2785.6|2785.6|0
1623681380000|2021-06-14 14:36:20|2785.54|2785.54|2785.65|2785.65|2785.65|2785.65|2785.54|2785.54|0
1623681390000|2021-06-14 14:36:30|2785.8|2785.8|2785.8|2785.8|2785.8|2785.8|2785.8|2785.8|0
1623681410000|2021-06-14 14:36:50|2785.75|2785.75|2785.79|2785.79|2785.79|2785.79|2785.69|2785.69|0
1623681420000|2021-06-14 14:37:00|2785.69|2785.69|2785.69|2785.69|2785.69|2785.69|2785.69|2785.69|0
1623681440000|2021-06-14 14:37:20|2785.74|2785.74|2785.74|2785.74|2785.74|2785.74|2785.74|2785.74|0
1623681450000|2021-06-14 14:37:30|2785.8|2785.8|2785.8|2785.8|2785.8|2785.8|2785.8|2785.8|0
1623681460000|2021-06-14 14:37:40|2785.72|2785.72|2785.72|2785.72|2785.72|2785.72|2785.72|2785.72|0
1623681470000|2021-06-14 14:37:50|2785.87|2785.87|2786.15|2786.15|2786.15|2786.15|2785.87|2785.87|0
1623681480000|2021-06-14 14:38:00|2786.1|2786.1|2786.1|2786.1|2786.1|2786.1|2786.1|2786.1|0
1623681500000|2021-06-14 14:38:20|2786.24|2786.24|2786.21|2786.21|2786.24|2786.24|2786.21|2786.21|0
1623681510000|2021-06-14 14:38:30|2786.36|2786.36|2786.36|2786.36|2786.36|2786.36|2786.36|2786.36|0
1623681520000|2021-06-14 14:38:40|2786.24|2786.24|2786.36|2786.36|2786.36|2786.36|2786.24|2786.24|0
1623681530000|2021-06-14 14:38:50|2786.43|2786.43|2786.49|2786.49|2786.49|2786.49|2786.43|2786.43|0
1623681540000|2021-06-14 14:39:00|2786.62|2786.62|2786.68|2786.68|2786.68|2786.68|2786.62|2786.62|0
1623681550000|2021-06-14 14:39:10|2786.71|2786.71|2786.71|2786.71|2786.71|2786.71|2786.71|2786.71|0
1623681580000|2021-06-14 14:39:40|2786.65|2786.65|2786.65|2786.65|2786.65|2786.65|2786.65|2786.65|0
1623681600000|2021-06-14 14:40:00|2786.78|2786.78|2786.78|2786.78|2786.78|2786.78|2786.78|2786.78|0
1623681610000|2021-06-14 14:40:10|2786.72|2786.72|2786.72|2786.72|2786.72|2786.72|2786.72|2786.72|0
1623681630000|2021-06-14 14:40:30|2786.66|2786.66|2786.39|2786.39|2786.66|2786.66|2786.39|2786.39|0
1623681640000|2021-06-14 14:40:40|2786.29|2786.29|2785.69|2785.69|2786.29|2786.29|2785.69|2785.69|0
1623681650000|2021-06-14 14:40:50|2785.57|2785.57|2785.5|2785.5|2785.57|2785.57|2785.5|2785.5|0
1623681660000|2021-06-14 14:41:00|2785.55|2785.55|2785.55|2785.55|2785.55|2785.55|2785.55|2785.55|0
1623681700000|2021-06-14 14:41:40|2785.5|2785.5|2785.64|2785.64|2785.64|2785.64|2785.5|2785.5|0
1623681710000|2021-06-14 14:41:50|2785.58|2785.58|2785.65|2785.65|2785.65|2785.65|2785.58|2785.58|0
1623681720000|2021-06-14 14:42:00|2785.59|2785.59|2785.73|2785.73|2785.79|2785.79|2785.59|2785.59|0
1623681730000|2021-06-14 14:42:10|2785.62|2785.62|2785.62|2785.62|2785.62|2785.62|2785.62|2785.62|0
1623681740000|2021-06-14 14:42:20|2785.56|2785.56|2785.51|2785.51|2785.56|2785.56|2785.46|2785.46|0
1623681750000|2021-06-14 14:42:30|2785.57|2785.57|2785.67|2785.67|2785.82|2785.82|2785.57|2785.57|0
1623681760000|2021-06-14 14:42:40|2785.62|2785.62|2785.62|2785.62|2785.62|2785.62|2785.62|2785.62|0
1623681780000|2021-06-14 14:43:00|2785.55|2785.55|2785.55|2785.55|2785.55|2785.55|2785.55|2785.55|0
1623681810000|2021-06-14 14:43:30|2785.43|2785.43|2785.63|2785.63|2785.63|2785.63|2785.43|2785.43|0
1623681820000|2021-06-14 14:43:40|2785.73|2785.73|2785.73|2785.73|2785.73|2785.73|2785.73|2785.73|0
1623681830000|2021-06-14 14:43:50|2785.66|2785.66|2785.66|2785.66|2785.66|2785.66|2785.66|2785.66|0
1623681840000|2021-06-14 14:44:00|2785.62|2785.62|2785.58|2785.58|2785.62|2785.62|2785.58|2785.58|0
1623681850000|2021-06-14 14:44:10|2785.53|2785.53|2785.6|2785.6|2785.6|2785.6|2785.53|2785.53|0
1623681860000|2021-06-14 14:44:20|2785.71|2785.71|2785.93|2785.93|2785.93|2785.93|2785.71|2785.71|0
1623681870000|2021-06-14 14:44:30|2785.79|2785.79|2786.18|2786.18|2786.18|2786.18|2785.79|2785.79|0
1623681880000|2021-06-14 14:44:40|2786.25|2786.25|2786.19|2786.19|2786.25|2786.25|2786.19|2786.19|0
1623681890000|2021-06-14 14:44:50|2786.22|2786.22|2786.22|2786.22|2786.22|2786.22|2786.22|2786.22|0
1623681910000|2021-06-14 14:45:10|2786.28|2786.28|2786.33|2786.33|2786.33|2786.33|2786.28|2786.28|0
1623681920000|2021-06-14 14:45:20|2786.27|2786.27|2786.27|2786.27|2786.39|2786.39|2786.14|2786.14|0
1623681930000|2021-06-14 14:45:30|2786.12|2786.12|2786.08|2786.08|2786.12|2786.12|2786.08|2786.08|0
1623681940000|2021-06-14 14:45:40|2786.12|2786.12|2786.12|2786.12|2786.12|2786.12|2786.12|2786.12|0
1623681950000|2021-06-14 14:45:50|2785.82|2785.82|2785.82|2785.82|2785.82|2785.82|2785.82|2785.82|0
1623681960000|2021-06-14 14:46:00|2785.76|2785.76|2785.76|2785.76|2785.76|2785.76|2785.76|2785.76|0
1623681970000|2021-06-14 14:46:10|2785.7|2785.7|2785.76|2785.76|2785.76|2785.76|2785.7|2785.7|0
1623681980000|2021-06-14 14:46:20|2785.69|2785.69|2785.69|2785.69|2785.69|2785.69|2785.69|2785.69|0
1623681990000|2021-06-14 14:46:30|2785.65|2785.65|2785.53|2785.53|2785.65|2785.65|2785.53|2785.53|0
1623682000000|2021-06-14 14:46:40|2785.68|2785.68|2786.25|2786.25|2786.25|2786.25|2785.68|2785.68|0
1623682020000|2021-06-14 14:47:00|2786.22|2786.22|2786.15|2786.15|2786.22|2786.22|2786.15|2786.15|0
1623682030000|2021-06-14 14:47:10|2786.3|2786.3|2786.3|2786.3|2786.3|2786.3|2786.3|2786.3|0
1623682060000|2021-06-14 14:47:40|2786.25|2786.25|2786.15|2786.15|2786.25|2786.25|2786.05|2786.05|0
1623682070000|2021-06-14 14:47:50|2786.12|2786.12|2786.17|2786.17|2786.17|2786.17|2786.12|2786.12|0
1623682080000|2021-06-14 14:48:00|2786.07|2786.07|2786.07|2786.07|2786.07|2786.07|2786.07|2786.07|0
1623682090000|2021-06-14 14:48:10|2786.13|2786.13|2786.21|2786.21|2786.21|2786.21|2786.13|2786.13|0
1623682100000|2021-06-14 14:48:20|2785.77|2785.77|2785.83|2785.83|2785.92|2785.92|2785.77|2785.77|0
1623682110000|2021-06-14 14:48:30|2785.71|2785.71|2785.58|2785.58|2785.71|2785.71|2785.58|2785.58|0
1623682130000|2021-06-14 14:48:50|2785.73|2785.73|2785.73|2785.73|2785.73|2785.73|2785.73|2785.73|0
1623682140000|2021-06-14 14:49:00|2785.6|2785.6|2785.6|2785.6|2785.6|2785.6|2785.6|2785.6|0
1623682150000|2021-06-14 14:49:10|2785.55|2785.55|2785.94|2785.94|2785.94|2785.94|2785.55|2785.55|0
1623682160000|2021-06-14 14:49:20|2785.89|2785.89|2785.88|2785.88|2785.89|2785.89|2785.82|2785.82|0
1623682190000|2021-06-14 14:49:50|2785.82|2785.82|2785.82|2785.82|2785.82|2785.82|2785.82|2785.82|0
1623682200000|2021-06-14 14:50:00|2785.88|2785.88|2785.88|2785.88|2785.88|2785.88|2785.88|2785.88|0
1623682210000|2021-06-14 14:50:10|2786|2786|2786|2786|2786|2786|2786|2786|0
1623682220000|2021-06-14 14:50:20|2786.12|2786.12|2786.24|2786.24|2786.24|2786.24|2786.12|2786.12|0
1623682240000|2021-06-14 14:50:40|2786.32|2786.32|2786.32|2786.32|2786.32|2786.32|2786.32|2786.32|0
1623682250000|2021-06-14 14:50:50|2786.21|2786.21|2786.21|2786.21|2786.21|2786.21|2786.21|2786.21|0
1623682260000|2021-06-14 14:51:00|2786.25|2786.25|2786.25|2786.25|2786.25|2786.25|2786.25|2786.25|0
1623682270000|2021-06-14 14:51:10|2786.3|2786.3|2786.34|2786.34|2786.34|2786.34|2786.3|2786.3|0
1623682280000|2021-06-14 14:51:20|2786.19|2786.19|2786.22|2786.22|2786.22|2786.22|2786.15|2786.15|0
1623682290000|2021-06-14 14:51:30|2786.32|2786.32|2786.32|2786.32|2786.32|2786.32|2786.32|2786.32|0
1623682300000|2021-06-14 14:51:40|2786.28|2786.28|2786.65|2786.65|2786.65|2786.65|2786.28|2786.28|0
1623682310000|2021-06-14 14:51:50|2786.76|2786.76|2786.71|2786.71|2786.82|2786.82|2786.71|2786.71|0
1623682320000|2021-06-14 14:52:00|2786.89|2786.89|2786.89|2786.89|2786.89|2786.89|2786.89|2786.89|0
1623682330000|2021-06-14 14:52:10|2786.74|2786.74|2786.74|2786.74|2786.74|2786.74|2786.74|2786.74|0
1623682340000|2021-06-14 14:52:20|2786.78|2786.78|2786.78|2786.78|2786.78|2786.78|2786.78|2786.78|0
1623682360000|2021-06-14 14:52:40|2786.83|2786.83|2786.74|2786.74|2786.99|2786.99|2786.74|2786.74|0
1623682380000|2021-06-14 14:53:00|2786.59|2786.59|2786.7|2786.7|2786.7|2786.7|2786.54|2786.54|0
1623682390000|2021-06-14 14:53:10|2786.58|2786.58|2786.71|2786.71|2786.71|2786.71|2786.58|2786.58|0
1623682400000|2021-06-14 14:53:20|2786.65|2786.65|2786.65|2786.65|2786.65|2786.65|2786.65|2786.65|0
1623682410000|2021-06-14 14:53:30|2786.7|2786.7|2786.76|2786.76|2786.76|2786.76|2786.7|2786.7|0
1623682420000|2021-06-14 14:53:40|2786.66|2786.66|2786.75|2786.75|2786.75|2786.75|2786.66|2786.66|0
1623682450000|2021-06-14 14:54:10|2786.82|2786.82|2786.87|2786.87|2786.87|2786.87|2786.82|2786.82|0
1623682460000|2021-06-14 14:54:20|2787.02|2787.02|2787.08|2787.08|2787.08|2787.08|2787.02|2787.02|0
1623682470000|2021-06-14 14:54:30|2787.19|2787.19|2787.19|2787.19|2787.19|2787.19|2787.19|2787.19|0
1623682480000|2021-06-14 14:54:40|2787.15|2787.15|2787.15|2787.15|2787.15|2787.15|2787.15|2787.15|0
1623682490000|2021-06-14 14:54:50|2787.1|2787.1|2787.1|2787.1|2787.1|2787.1|2787.1|2787.1|0
1623682500000|2021-06-14 14:55:00|2787.04|2787.04|2787.19|2787.19|2787.19|2787.19|2787.04|2787.04|0
1623682520000|2021-06-14 14:55:20|2787.23|2787.23|2787.23|2787.23|2787.23|2787.23|2787.23|2787.23|0
1623682530000|2021-06-14 14:55:30|2787.08|2787.08|2787.01|2787.01|2787.08|2787.08|2787.01|2787.01|0
1623682540000|2021-06-14 14:55:40|2786.88|2786.88|2786.88|2786.88|2786.88|2786.88|2786.88|2786.88|0
1623682560000|2021-06-14 14:56:00|2786.94|2786.94|2786.94|2786.94|2786.94|2786.94|2786.94|2786.94|0
1623682570000|2021-06-14 14:56:10|2786.88|2786.88|2786.88|2786.88|2786.88|2786.88|2786.88|2786.88|0
1623682590000|2021-06-14 14:56:30|2786.99|2786.99|2786.99|2786.99|2786.99|2786.99|2786.99|2786.99|0
1623682620000|2021-06-14 14:57:00|2787.04|2787.04|2787.23|2787.23|2787.23|2787.23|2787.04|2787.04|0
1623682640000|2021-06-14 14:57:20|2787.38|2787.38|2787.38|2787.38|2787.38|2787.38|2787.38|2787.38|0
1623682650000|2021-06-14 14:57:30|2787.31|2787.31|2787.31|2787.31|2787.31|2787.31|2787.31|2787.31|0
1623682660000|2021-06-14 14:57:40|2787.28|2787.28|2787.28|2787.28|2787.28|2787.28|2787.28|2787.28|0
1623682670000|2021-06-14 14:57:50|2787.22|2787.22|2787.22|2787.22|2787.22|2787.22|2787.22|2787.22|0
1623682690000|2021-06-14 14:58:10|2787.17|2787.17|2787.17|2787.17|2787.17|2787.17|2787.17|2787.17|0
1623682700000|2021-06-14 14:58:20|2787.07|2787.07|2787.33|2787.33|2787.33|2787.33|2787.07|2787.07|0
1623682710000|2021-06-14 14:58:30|2787.36|2787.36|2787.36|2787.36|2787.36|2787.36|2787.36|2787.36|0
1623682720000|2021-06-14 14:58:40|2787.56|2787.56|2787.56|2787.56|2787.56|2787.56|2787.56|2787.56|0
1623682740000|2021-06-14 14:59:00|2787.59|2787.59|2787.65|2787.65|2787.65|2787.65|2787.59|2787.59|0
1623682760000|2021-06-14 14:59:20|2787.58|2787.58|2787.58|2787.58|2787.58|2787.58|2787.58|2787.58|0
1623682770000|2021-06-14 14:59:30|2787.65|2787.65|2787.75|2787.75|2787.81|2787.81|2787.65|2787.65|0
1623682790000|2021-06-14 14:59:50|2787.81|2787.81|2787.81|2787.81|2787.81|2787.81|2787.81|2787.81|0
1623682800000|2021-06-14 15:00:00|2787.77|2787.77|2787.77|2787.77|2787.77|2787.77|2787.77|2787.77|0
1623682810000|2021-06-14 15:00:10|2787.84|2787.84|2787.84|2787.84|2787.84|2787.84|2787.84|2787.84|0
1623682820000|2021-06-14 15:00:20|2787.99|2787.99|2787.84|2787.84|2787.99|2787.99|2787.84|2787.84|0
1623682830000|2021-06-14 15:00:30|2787.59|2787.59|2787.7|2787.7|2787.7|2787.7|2787.59|2787.59|0
1623682840000|2021-06-14 15:00:40|2787.65|2787.65|2787.5|2787.5|2787.65|2787.65|2787.5|2787.5|0
1623682850000|2021-06-14 15:00:50|2787.39|2787.39|2787.39|2787.39|2787.39|2787.39|2787.39|2787.39|0
1623682870000|2021-06-14 15:01:10|2787.54|2787.54|2787.8|2787.8|2787.8|2787.8|2787.54|2787.54|0
1623682880000|2021-06-14 15:01:20|2787.86|2787.86|2787.8|2787.8|2787.86|2787.86|2787.8|2787.8|0
1623682900000|2021-06-14 15:01:40|2787.66|2787.66|2787.66|2787.66|2787.66|2787.66|2787.66|2787.66|0
1623682920000|2021-06-14 15:02:00|2787.59|2787.59|2787.46|2787.46|2787.59|2787.59|2787.46|2787.46|0
1623682940000|2021-06-14 15:02:20|2787.52|2787.52|2787.45|2787.45|2787.52|2787.52|2787.45|2787.45|0
1623682950000|2021-06-14 15:02:30|2787.38|2787.38|2787.38|2787.38|2787.38|2787.38|2787.38|2787.38|0
1623682960000|2021-06-14 15:02:40|2787.24|2787.24|2787.15|2787.15|2787.24|2787.24|2787.15|2787.15|0
1623682980000|2021-06-14 15:03:00|2787.08|2787.08|2787.08|2787.08|2787.08|2787.08|2787.08|2787.08|0
1623682990000|2021-06-14 15:03:10|2787.15|2787.15|2787.03|2787.03|2787.15|2787.15|2787.03|2787.03|0
1623683010000|2021-06-14 15:03:30|2786.97|2786.97|2786.98|2786.98|2786.98|2786.98|2786.84|2786.84|0
1623683020000|2021-06-14 15:03:40|2786.93|2786.93|2786.77|2786.77|2786.93|2786.93|2786.77|2786.77|0
1623683030000|2021-06-14 15:03:50|2786.71|2786.71|2786.57|2786.57|2786.71|2786.71|2786.57|2786.57|0
1623683040000|2021-06-14 15:04:00|2786.51|2786.51|2786.44|2786.44|2786.51|2786.51|2786.44|2786.44|0
1623683070000|2021-06-14 15:04:30|2786.48|2786.48|2786.33|2786.33|2786.48|2786.48|2786.33|2786.33|0
1623683080000|2021-06-14 15:04:40|2786.4|2786.4|2786.43|2786.43|2786.43|2786.43|2786.4|2786.4|0
1623683100000|2021-06-14 15:05:00|2786.5|2786.5|2786.51|2786.51|2786.56|2786.56|2786.5|2786.5|0
1623683110000|2021-06-14 15:05:10|2786.58|2786.58|2786.58|2786.58|2786.73|2786.73|2786.58|2786.58|0
1623683120000|2021-06-14 15:05:20|2786.53|2786.53|2786.47|2786.47|2786.53|2786.53|2786.47|2786.47|0
1623683130000|2021-06-14 15:05:30|2786.54|2786.54|2786.42|2786.42|2786.54|2786.54|2786.42|2786.42|0
1623683140000|2021-06-14 15:05:40|2786.35|2786.35|2786.35|2786.35|2786.35|2786.35|2786.35|2786.35|0
1623683170000|2021-06-14 15:06:10|2786.24|2786.24|2786.24|2786.24|2786.24|2786.24|2786.24|2786.24|0
1623683190000|2021-06-14 15:06:30|2786.16|2786.16|2786.22|2786.22|2786.22|2786.22|2786.16|2786.16|0
1623683200000|2021-06-14 15:06:40|2786.16|2786.16|2786.2|2786.2|2786.2|2786.2|2786.16|2786.16|0
1623683210000|2021-06-14 15:06:50|2786.05|2786.05|2786.05|2786.05|2786.05|2786.05|2786.05|2786.05|0
1623683220000|2021-06-14 15:07:00|2785.98|2785.98|2785.98|2785.98|2785.98|2785.98|2785.98|2785.98|0
1623683230000|2021-06-14 15:07:10|2786.05|2786.05|2786.24|2786.24|2786.24|2786.24|2786.05|2786.05|0
1623683240000|2021-06-14 15:07:20|2786.17|2786.17|2786.3|2786.3|2786.3|2786.3|2786.17|2786.17|0
1623683250000|2021-06-14 15:07:30|2786.23|2786.23|2786.23|2786.23|2786.23|2786.23|2786.23|2786.23|0
1623683260000|2021-06-14 15:07:40|2786.16|2786.16|2785.98|2785.98|2786.16|2786.16|2785.98|2785.98|0
1623683270000|2021-06-14 15:07:50|2785.85|2785.85|2785.84|2785.84|2785.85|2785.85|2785.78|2785.78|0
1623683280000|2021-06-14 15:08:00|2785.9|2785.9|2786.05|2786.05|2786.05|2786.05|2785.9|2785.9|0
1623683300000|2021-06-14 15:08:20|2785.87|2785.87|2785.13|2785.13|2785.87|2785.87|2785.13|2785.13|0
1623683310000|2021-06-14 15:08:30|2785.18|2785.18|2785.13|2785.13|2785.18|2785.18|2785.13|2785.13|0
1623683320000|2021-06-14 15:08:40|2785.18|2785.18|2785.09|2785.09|2785.18|2785.18|2785.09|2785.09|0
1623683330000|2021-06-14 15:08:50|2785.24|2785.24|2785.24|2785.24|2785.44|2785.44|2785.24|2785.24|0
1623683340000|2021-06-14 15:09:00|2785.35|2785.35|2785.49|2785.49|2785.49|2785.49|2785.08|2785.08|0
1623683350000|2021-06-14 15:09:10|2785.34|2785.34|2785.2|2785.2|2785.34|2785.34|2785.2|2785.2|0
1623683360000|2021-06-14 15:09:20|2785.07|2785.07|2785.11|2785.11|2785.11|2785.11|2785.07|2785.07|0
1623683370000|2021-06-14 15:09:30|2785.04|2785.04|2785.26|2785.26|2785.26|2785.26|2785.04|2785.04|0
1623683400000|2021-06-14 15:10:00|2785.19|2785.19|2785.2|2785.2|2785.26|2785.26|2785.19|2785.19|0
1623683410000|2021-06-14 15:10:10|2785.23|2785.23|2785.23|2785.23|2785.23|2785.23|2785.23|2785.23|0
1623683420000|2021-06-14 15:10:20|2785.36|2785.36|2785.2|2785.2|2785.36|2785.36|2785.2|2785.2|0
1623683450000|2021-06-14 15:10:50|2785.05|2785.05|2784.91|2784.91|2785.18|2785.18|2784.91|2784.91|0
1623683460000|2021-06-14 15:11:00|2784.87|2784.87|2784.87|2784.87|2784.87|2784.87|2784.87|2784.87|0
1623683470000|2021-06-14 15:11:10|2785.02|2785.02|2784.87|2784.87|2785.02|2785.02|2784.87|2784.87|0
1623683490000|2021-06-14 15:11:30|2784.82|2784.82|2784.83|2784.83|2784.83|2784.83|2784.76|2784.76|0
1623683500000|2021-06-14 15:11:40|2784.78|2784.78|2784.72|2784.72|2784.78|2784.78|2784.72|2784.72|0
1623683510000|2021-06-14 15:11:50|2784.83|2784.83|2784.78|2784.78|2784.83|2784.83|2784.78|2784.78|0
1623683530000|2021-06-14 15:12:10|2784.67|2784.67|2784.62|2784.62|2784.8|2784.8|2784.62|2784.62|0
1623683540000|2021-06-14 15:12:20|2784.56|2784.56|2784.62|2784.62|2784.62|2784.62|2784.56|2784.56|0
1623683550000|2021-06-14 15:12:30|2784.56|2784.56|2784.8|2784.8|2784.8|2784.8|2784.56|2784.56|0
1623683560000|2021-06-14 15:12:40|2784.92|2784.92|2784.92|2784.92|2784.92|2784.92|2784.92|2784.92|0
1623683570000|2021-06-14 15:12:50|2784.67|2784.67|2784.95|2784.95|2784.95|2784.95|2784.67|2784.67|0
1623683580000|2021-06-14 15:13:00|2784.88|2784.88|2784.88|2784.88|2784.88|2784.88|2784.88|2784.88|0
1623683600000|2021-06-14 15:13:20|2784.94|2784.94|2784.94|2784.94|2784.94|2784.94|2784.94|2784.94|0
1623683610000|2021-06-14 15:13:30|2784.99|2784.99|2784.93|2784.93|2784.99|2784.99|2784.93|2784.93|0
1623683630000|2021-06-14 15:13:50|2784.86|2784.86|2784.86|2784.86|2784.86|2784.86|2784.86|2784.86|0
1623683640000|2021-06-14 15:14:00|2785.01|2785.01|2785.07|2785.07|2785.07|2785.07|2784.9|2784.9|0
1623683660000|2021-06-14 15:14:20|2785|2785|2784.93|2784.93|2785|2785|2784.93|2784.93|0
1623683670000|2021-06-14 15:14:30|2784.74|2784.74|2784.79|2784.79|2784.8|2784.8|2784.74|2784.74|0
1623683680000|2021-06-14 15:14:40|2784.65|2784.65|2784.58|2784.58|2784.65|2784.65|2784.58|2784.58|0
1623683700000|2021-06-14 15:15:00|2784.55|2784.55|2784.86|2784.86|2784.86|2784.86|2784.55|2784.55|0
1623683710000|2021-06-14 15:15:10|2784.82|2784.82|2784.89|2784.89|2784.89|2784.89|2784.82|2784.82|0
1623683720000|2021-06-14 15:15:20|2784.81|2784.81|2784.81|2784.81|2784.81|2784.81|2784.81|2784.81|0
1623683730000|2021-06-14 15:15:30|2784.76|2784.76|2784.76|2784.76|2784.76|2784.76|2784.76|2784.76|0
1623683750000|2021-06-14 15:15:50|2784.8|2784.8|2784.8|2784.8|2784.8|2784.8|2784.8|2784.8|0
1623683760000|2021-06-14 15:16:00|2784.76|2784.76|2784.76|2784.76|2784.76|2784.76|2784.64|2784.64|0
1623683770000|2021-06-14 15:16:10|2784.83|2784.83|2784.88|2784.88|2784.88|2784.88|2784.83|2784.83|0
1623683780000|2021-06-14 15:16:20|2784.82|2784.82|2784.82|2784.82|2784.82|2784.82|2784.82|2784.82|0
1623683800000|2021-06-14 15:16:40|2784.76|2784.76|2784.62|2784.62|2784.76|2784.76|2784.62|2784.62|0
1623683810000|2021-06-14 15:16:50|2784.65|2784.65|2784.65|2784.65|2784.65|2784.65|2784.65|2784.65|0
1623683820000|2021-06-14 15:17:00|2784.72|2784.72|2784.62|2784.62|2784.72|2784.72|2784.62|2784.62|0
1623683830000|2021-06-14 15:17:10|2784.48|2784.48|2784.24|2784.24|2784.48|2784.48|2784.24|2784.24|0
1623683860000|2021-06-14 15:17:40|2784.31|2784.31|2784.37|2784.37|2784.37|2784.37|2784.31|2784.31|0
1623683880000|2021-06-14 15:18:00|2784.5|2784.5|2784.57|2784.57|2784.57|2784.57|2784.5|2784.5|0
1623683900000|2021-06-14 15:18:20|2784.63|2784.63|2784.27|2784.27|2784.63|2784.63|2784.27|2784.27|0
1623683920000|2021-06-14 15:18:40|2784.13|2784.13|2784.1|2784.1|2784.24|2784.24|2784.1|2784.1|0
1623683930000|2021-06-14 15:18:50|2783.98|2783.98|2783.98|2783.98|2783.98|2783.98|2783.98|2783.98|0
1623683950000|2021-06-14 15:19:10|2783.94|2783.94|2783.95|2783.95|2784|2784|2783.94|2783.94|0
1623683960000|2021-06-14 15:19:20|2783.98|2783.98|2783.95|2783.95|2783.98|2783.98|2783.95|2783.95|0
1623683970000|2021-06-14 15:19:30|2784|2784|2783.97|2783.97|2784|2784|2783.97|2783.97|0
1623683980000|2021-06-14 15:19:40|2783.86|2783.86|2783.51|2783.51|2783.86|2783.86|2783.51|2783.51|0
1623683990000|2021-06-14 15:19:50|2783.62|2783.62|2783.56|2783.56|2783.62|2783.62|2783.56|2783.56|0
1623684000000|2021-06-14 15:20:00|2783.6|2783.6|2783.54|2783.54|2783.72|2783.72|2783.54|2783.54|0
1623684010000|2021-06-14 15:20:10|2783.41|2783.41|2783.3|2783.3|2783.41|2783.41|2783.3|2783.3|0
1623684020000|2021-06-14 15:20:20|2783.15|2783.15|2783.22|2783.22|2783.22|2783.22|2783.15|2783.15|0
1623684030000|2021-06-14 15:20:30|2783.07|2783.07|2782.77|2782.77|2783.07|2783.07|2782.77|2782.77|0
1623684040000|2021-06-14 15:20:40|2782.72|2782.72|2782.38|2782.38|2782.72|2782.72|2782.27|2782.27|0
1623684050000|2021-06-14 15:20:50|2782.32|2782.32|2782.35|2782.35|2782.35|2782.35|2782.22|2782.22|0
1623684060000|2021-06-14 15:21:00|2782.28|2782.28|2781.66|2781.66|2782.28|2782.28|2781.54|2781.54|0
1623684070000|2021-06-14 15:21:10|2781.72|2781.72|2781.36|2781.36|2781.72|2781.72|2781.36|2781.36|0
1623684080000|2021-06-14 15:21:20|2781.51|2781.51|2781.45|2781.45|2781.51|2781.51|2781.3|2781.3|0
1623684090000|2021-06-14 15:21:30|2781.41|2781.41|2781.41|2781.41|2781.41|2781.41|2781.41|2781.41|0
1623684100000|2021-06-14 15:21:40|2781.47|2781.47|2781.75|2781.75|2781.75|2781.75|2781.47|2781.47|0
1623684110000|2021-06-14 15:21:50|2781.86|2781.86|2781.77|2781.77|2781.86|2781.86|2781.71|2781.71|0
1623684120000|2021-06-14 15:22:00|2781.66|2781.66|2781.57|2781.57|2781.7|2781.7|2781.52|2781.52|0
1623684130000|2021-06-14 15:22:10|2781.52|2781.52|2781.53|2781.53|2781.65|2781.65|2781.52|2781.52|0
1623684140000|2021-06-14 15:22:20|2781.65|2781.65|2781.8|2781.8|2781.8|2781.8|2781.65|2781.65|0
1623684150000|2021-06-14 15:22:30|2781.9|2781.9|2782.18|2782.18|2782.25|2782.25|2781.86|2781.86|0
1623684160000|2021-06-14 15:22:40|2782.03|2782.03|2782.03|2782.03|2782.03|2782.03|2782.03|2782.03|0
1623684170000|2021-06-14 15:22:50|2781.97|2781.97|2781.76|2781.76|2781.97|2781.97|2781.76|2781.76|0
1623684180000|2021-06-14 15:23:00|2781.7|2781.7|2781.67|2781.67|2781.73|2781.73|2781.67|2781.67|0
1623684190000|2021-06-14 15:23:10|2781.55|2781.55|2781.27|2781.27|2781.6|2781.6|2781.27|2781.27|0
1623684200000|2021-06-14 15:23:20|2781.33|2781.33|2781.33|2781.33|2781.33|2781.33|2781.33|2781.33|0
1623684210000|2021-06-14 15:23:30|2781.22|2781.22|2781.22|2781.22|2781.22|2781.22|2781.22|2781.22|0
1623684220000|2021-06-14 15:23:40|2781.28|2781.28|2781.28|2781.28|2781.28|2781.28|2781.28|2781.28|0
1623684230000|2021-06-14 15:23:50|2781.34|2781.34|2781.41|2781.41|2781.41|2781.41|2781.34|2781.34|0
1623684240000|2021-06-14 15:24:00|2781.34|2781.34|2781.34|2781.34|2781.34|2781.34|2781.34|2781.34|0
1623684250000|2021-06-14 15:24:10|2781.29|2781.29|2781.36|2781.36|2781.36|2781.36|2781.29|2781.29|0
1623684260000|2021-06-14 15:24:20|2781.31|2781.31|2781.31|2781.31|2781.31|2781.31|2781.31|2781.31|0
1623684270000|2021-06-14 15:24:30|2781.36|2781.36|2781.36|2781.36|2781.36|2781.36|2781.36|2781.36|0
1623684280000|2021-06-14 15:24:40|2781.32|2781.32|2781.32|2781.32|2781.4|2781.4|2781.32|2781.32|0
1623684290000|2021-06-14 15:24:50|2781.45|2781.45|2781.38|2781.38|2781.45|2781.45|2781.38|2781.38|0
1623684300000|2021-06-14 15:25:00|2781.45|2781.45|2781.24|2781.24|2781.45|2781.45|2781.24|2781.24|0
1623684310000|2021-06-14 15:25:10|2781.35|2781.35|2781.29|2781.29|2781.41|2781.41|2781.29|2781.29|0
1623684320000|2021-06-14 15:25:20|2781.19|2781.19|2781.29|2781.29|2781.5|2781.5|2781.19|2781.19|0
1623684330000|2021-06-14 15:25:30|2781.5|2781.5|2781.55|2781.55|2781.7|2781.7|2781.43|2781.43|0
1623684340000|2021-06-14 15:25:40|2781.61|2781.61|2781.31|2781.31|2781.61|2781.61|2781.31|2781.31|0
1623684350000|2021-06-14 15:25:50|2781.16|2781.16|2781.11|2781.11|2781.16|2781.16|2781.11|2781.11|0
1623684360000|2021-06-14 15:26:00|2780.99|2780.99|2781.23|2781.23|2781.23|2781.23|2780.99|2780.99|0
1623684370000|2021-06-14 15:26:10|2781.17|2781.17|2781.03|2781.03|2781.17|2781.17|2781.03|2781.03|0
1623684380000|2021-06-14 15:26:20|2781.06|2781.06|2781.06|2781.06|2781.06|2781.06|2781.06|2781.06|0
1623684390000|2021-06-14 15:26:30|2781.12|2781.12|2781.18|2781.18|2781.29|2781.29|2781.07|2781.07|0
1623684410000|2021-06-14 15:26:50|2781.12|2781.12|2781.12|2781.12|2781.12|2781.12|2781.12|2781.12|0
1623684420000|2021-06-14 15:27:00|2780.98|2780.98|2781.04|2781.04|2781.04|2781.04|2780.98|2780.98|0
1623684440000|2021-06-14 15:27:20|2780.92|2780.92|2780.85|2780.85|2780.92|2780.92|2780.85|2780.85|0
1623684450000|2021-06-14 15:27:30|2780.99|2780.99|2781.03|2781.03|2781.06|2781.06|2780.99|2780.99|0
1623684460000|2021-06-14 15:27:40|2780.92|2780.92|2780.98|2780.98|2780.98|2780.98|2780.85|2780.85|0
1623684470000|2021-06-14 15:27:50|2780.85|2780.85|2781.21|2781.21|2781.21|2781.21|2780.85|2780.85|0
1623684480000|2021-06-14 15:28:00|2781.15|2781.15|2780.98|2780.98|2781.15|2781.15|2780.86|2780.86|0
1623684490000|2021-06-14 15:28:10|2781.05|2781.05|2781.05|2781.05|2781.05|2781.05|2781.05|2781.05|0
1623684500000|2021-06-14 15:28:20|2780.94|2780.94|2781.26|2781.26|2781.35|2781.35|2780.94|2780.94|0
1623684510000|2021-06-14 15:28:30|2781.35|2781.35|2781.41|2781.41|2781.41|2781.41|2781.32|2781.32|0
1623684520000|2021-06-14 15:28:40|2781.22|2781.22|2781.4|2781.4|2781.4|2781.4|2781.22|2781.22|0
1623684530000|2021-06-14 15:28:50|2781.35|2781.35|2781.36|2781.36|2781.47|2781.47|2781.35|2781.35|0
1623684540000|2021-06-14 15:29:00|2781.42|2781.42|2781.24|2781.24|2781.42|2781.42|2781.06|2781.06|0
1623684550000|2021-06-14 15:29:10|2781.18|2781.18|2780.92|2780.92|2781.18|2781.18|2780.92|2780.92|0
1623684560000|2021-06-14 15:29:20|2780.77|2780.77|2780.65|2780.65|2780.77|2780.77|2780.47|2780.47|0
1623684570000|2021-06-14 15:29:30|2780.59|2780.59|2779.09|2779.09|2780.66|2780.66|2778.85|2778.85|0
1623684580000|2021-06-14 15:29:40|2779.46|2779.46|2778.93|2778.93|2779.73|2779.73|2778.65|2778.65|0
1623684590000|2021-06-14 15:29:50|2779.17|2779.17|2779.93|2779.93|2780.46|2780.46|2778.92|2778.92|0
1623741300000|2021-06-15 07:15:00|2772.44|2772.44|2773.15|2773.15|2773.15|2773.15|2772.44|2772.44|0
1623741310000|2021-06-15 07:15:10|2773.26|2773.26|2773.2|2773.2|2773.26|2773.26|2773.2|2773.2|0
1623741320000|2021-06-15 07:15:20|2773.1|2773.1|2773.06|2773.06|2773.1|2773.1|2773.06|2773.06|0
1623741330000|2021-06-15 07:15:30|2773.12|2773.12|2773.12|2773.12|2773.12|2773.12|2773.12|2773.12|0
1623741340000|2021-06-15 07:15:40|2772.82|2772.82|2772.82|2772.82|2772.82|2772.82|2772.82|2772.82|0
1623741350000|2021-06-15 07:15:50|2772.6|2772.6|2772.54|2772.54|2772.6|2772.6|2772.54|2772.54|0
1623741360000|2021-06-15 07:16:00|2772.64|2772.64|2772.64|2772.64|2772.64|2772.64|2772.64|2772.64|0
1623741370000|2021-06-15 07:16:10|2772.7|2772.7|2773.48|2773.48|2773.48|2773.48|2772.53|2772.53|0
1623741380000|2021-06-15 07:16:20|2773.36|2773.36|2773.36|2773.36|2773.36|2773.36|2773.36|2773.36|0
1623741390000|2021-06-15 07:16:30|2773.46|2773.46|2773.76|2773.76|2773.76|2773.76|2773.46|2773.46|0
1623741400000|2021-06-15 07:16:40|2774|2774|2774.33|2774.33|2774.33|2774.33|2774|2774|0
1623741420000|2021-06-15 07:17:00|2774.57|2774.57|2774.45|2774.45|2774.57|2774.57|2774.34|2774.34|0
1623741440000|2021-06-15 07:17:20|2774.34|2774.34|2774.17|2774.17|2774.34|2774.34|2774.17|2774.17|0
1623741450000|2021-06-15 07:17:30|2774.66|2774.66|2774.72|2774.72|2774.72|2774.72|2774.66|2774.66|0
1623741470000|2021-06-15 07:17:50|2775.09|2775.09|2775.09|2775.09|2775.09|2775.09|2775.09|2775.09|0
1623741500000|2021-06-15 07:18:20|2775.23|2775.23|2775.23|2775.23|2775.23|2775.23|2775.23|2775.23|0
1623741510000|2021-06-15 07:18:30|2775.85|2775.85|2775.85|2775.85|2775.85|2775.85|2775.85|2775.85|0
1623741520000|2021-06-15 07:18:40|2776|2776|2776|2776|2776|2776|2776|2776|0
1623741530000|2021-06-15 07:18:50|2776.31|2776.31|2776.77|2776.77|2776.77|2776.77|2776.31|2776.31|0
1623741540000|2021-06-15 07:19:00|2776.64|2776.64|2777.14|2777.14|2777.14|2777.14|2776.64|2776.64|0
1623741550000|2021-06-15 07:19:10|2777.46|2777.46|2777.58|2777.58|2777.58|2777.58|2777.46|2777.46|0
1623741560000|2021-06-15 07:19:20|2777.72|2777.72|2777.28|2777.28|2777.72|2777.72|2777.28|2777.28|0
1623741580000|2021-06-15 07:19:40|2777.16|2777.16|2777.05|2777.05|2777.16|2777.16|2777.05|2777.05|0
1623741600000|2021-06-15 07:20:00|2776.9|2776.9|2777.27|2777.27|2777.27|2777.27|2776.9|2776.9|0
1623741610000|2021-06-15 07:20:10|2777.16|2777.16|2776.42|2776.42|2777.16|2777.16|2776.42|2776.42|0
1623741620000|2021-06-15 07:20:20|2776.74|2776.74|2776.86|2776.86|2777.11|2777.11|2776.74|2776.74|0
1623741630000|2021-06-15 07:20:30|2777.13|2777.13|2777.23|2777.23|2777.25|2777.25|2776.99|2776.99|0
1623741640000|2021-06-15 07:20:40|2777.4|2777.4|2777.4|2777.4|2777.4|2777.4|2777.4|2777.4|0
1623741650000|2021-06-15 07:20:50|2777.71|2777.71|2777.71|2777.71|2777.71|2777.71|2777.71|2777.71|0
1623741660000|2021-06-15 07:21:00|2777.84|2777.84|2777.85|2777.85|2777.9|2777.9|2777.84|2777.84|0
1623741670000|2021-06-15 07:21:10|2777.8|2777.8|2777.9|2777.9|2777.9|2777.9|2777.8|2777.8|0
1623741680000|2021-06-15 07:21:20|2777.69|2777.69|2777.69|2777.69|2777.69|2777.69|2777.69|2777.69|0
1623741700000|2021-06-15 07:21:40|2777.57|2777.57|2777.37|2777.37|2777.57|2777.57|2777.37|2777.37|0
1623741720000|2021-06-15 07:22:00|2777.82|2777.82|2777.82|2777.82|2777.82|2777.82|2777.82|2777.82|0
1623741730000|2021-06-15 07:22:10|2777.71|2777.71|2777.54|2777.54|2777.71|2777.71|2777.54|2777.54|0
1623741750000|2021-06-15 07:22:30|2777.41|2777.41|2777.29|2777.29|2777.52|2777.52|2777.29|2777.29|0
1623741760000|2021-06-15 07:22:40|2777.23|2777.23|2777.13|2777.13|2777.23|2777.23|2777.13|2777.13|0
1623741780000|2021-06-15 07:23:00|2777.08|2777.08|2777.08|2777.08|2777.08|2777.08|2777.08|2777.08|0
1623741790000|2021-06-15 07:23:10|2776.97|2776.97|2777.03|2777.03|2777.03|2777.03|2776.77|2776.77|0
1623741800000|2021-06-15 07:23:20|2776.77|2776.77|2777.26|2777.26|2777.26|2777.26|2776.65|2776.65|0
1623741830000|2021-06-15 07:23:50|2777.63|2777.63|2777.63|2777.63|2777.63|2777.63|2777.63|2777.63|0
1623741840000|2021-06-15 07:24:00|2777.79|2777.79|2777.73|2777.73|2777.85|2777.85|2777.73|2777.73|0
1623741860000|2021-06-15 07:24:20|2777.61|2777.61|2777.61|2777.61|2777.61|2777.61|2777.61|2777.61|0
1623741870000|2021-06-15 07:24:30|2777.73|2777.73|2778.59|2778.59|2778.98|2778.98|2777.73|2777.73|0
1623741880000|2021-06-15 07:24:40|2778.46|2778.46|2778.39|2778.39|2778.46|2778.46|2778.39|2778.39|0
1623741890000|2021-06-15 07:24:50|2778.81|2778.81|2778.6|2778.6|2778.81|2778.81|2778.49|2778.49|0
1623741900000|2021-06-15 07:25:00|2778.65|2778.65|2779.09|2779.09|2779.26|2779.26|2778.65|2778.65|0
1623741910000|2021-06-15 07:25:10|2779.24|2779.24|2779.24|2779.24|2779.24|2779.24|2779.24|2779.24|0
1623741920000|2021-06-15 07:25:20|2779.37|2779.37|2779.63|2779.63|2779.7|2779.7|2779.37|2779.37|0
1623741930000|2021-06-15 07:25:30|2779.78|2779.78|2779.61|2779.61|2779.78|2779.78|2779.61|2779.61|0
1623741950000|2021-06-15 07:25:50|2779.9|2779.9|2779.9|2779.9|2779.9|2779.9|2779.9|2779.9|0
1623741960000|2021-06-15 07:26:00|2780.22|2780.22|2780.22|2780.22|2780.22|2780.22|2780.22|2780.22|0
1623741970000|2021-06-15 07:26:10|2780.16|2780.16|2781.34|2781.34|2781.85|2781.85|2780.16|2780.16|0
1623742000000|2021-06-15 07:26:40|2781.87|2781.87|2781.93|2781.93|2781.93|2781.93|2781.87|2781.87|0
1623742010000|2021-06-15 07:26:50|2781.76|2781.76|2782.59|2782.59|2782.59|2782.59|2781.76|2781.76|0
1623742020000|2021-06-15 07:27:00|2782.66|2782.66|2783.52|2783.52|2783.52|2783.52|2782.66|2782.66|0
1623742030000|2021-06-15 07:27:10|2783.69|2783.69|2783.84|2783.84|2783.84|2783.84|2783.69|2783.69|0
1623742040000|2021-06-15 07:27:20|2783.99|2783.99|2783.99|2783.99|2783.99|2783.99|2783.99|2783.99|0
1623742060000|2021-06-15 07:27:40|2784.24|2784.24|2784.24|2784.24|2784.24|2784.24|2784.24|2784.24|0
1623742070000|2021-06-15 07:27:50|2784.07|2784.07|2784.07|2784.07|2784.07|2784.07|2784.07|2784.07|0
1623742080000|2021-06-15 07:28:00|2784.19|2784.19|2784.19|2784.19|2784.19|2784.19|2784.19|2784.19|0
1623742100000|2021-06-15 07:28:20|2784.31|2784.31|2784.31|2784.31|2784.31|2784.31|2784.31|2784.31|0
1623742110000|2021-06-15 07:28:30|2784.44|2784.44|2784.43|2784.43|2784.56|2784.56|2784.31|2784.31|0
1623742120000|2021-06-15 07:28:40|2784.48|2784.48|2784.24|2784.24|2784.48|2784.48|2784.24|2784.24|0
1623742130000|2021-06-15 07:28:50|2784.11|2784.11|2783.62|2783.62|2784.11|2784.11|2783.62|2783.62|0
1623742140000|2021-06-15 07:29:00|2783.69|2783.69|2783.69|2783.69|2783.69|2783.69|2783.69|2783.69|0
1623742160000|2021-06-15 07:29:20|2783.62|2783.62|2783.13|2783.13|2783.62|2783.62|2783.13|2783.13|0
1623742170000|2021-06-15 07:29:30|2783.5|2783.5|2783.62|2783.62|2783.62|2783.62|2783.5|2783.5|0
1623742190000|2021-06-15 07:29:50|2783.13|2783.13|2783.13|2783.13|2783.13|2783.13|2783.13|2783.13|0
1623742200000|2021-06-15 07:30:00|2783.07|2783.07|2782.96|2782.96|2783.07|2783.07|2782.96|2782.96|0
1623742210000|2021-06-15 07:30:10|2782.85|2782.85|2783|2783|2783.15|2783.15|2782.85|2782.85|0
1623742240000|2021-06-15 07:30:40|2782.84|2782.84|2782.84|2782.84|2782.84|2782.84|2782.84|2782.84|0
1623742250000|2021-06-15 07:30:50|2782.59|2782.59|2782.54|2782.54|2782.59|2782.59|2782.54|2782.54|0
1623742260000|2021-06-15 07:31:00|2782.41|2782.41|2782.79|2782.79|2782.79|2782.79|2782.31|2782.31|0
1623742270000|2021-06-15 07:31:10|2782.91|2782.91|2782.91|2782.91|2782.91|2782.91|2782.91|2782.91|0
1623742280000|2021-06-15 07:31:20|2783.04|2783.04|2783.04|2783.04|2783.04|2783.04|2783.04|2783.04|0
1623742290000|2021-06-15 07:31:30|2783.35|2783.35|2783.35|2783.35|2783.35|2783.35|2783.35|2783.35|0
1623742310000|2021-06-15 07:31:50|2783.59|2783.59|2783.49|2783.49|2783.59|2783.59|2783.49|2783.49|0
1623742330000|2021-06-15 07:32:10|2783.54|2783.54|2783.65|2783.65|2783.65|2783.65|2783.54|2783.54|0
1623742340000|2021-06-15 07:32:20|2783.53|2783.53|2783.84|2783.84|2783.84|2783.84|2783.53|2783.53|0
1623742370000|2021-06-15 07:32:50|2784.27|2784.27|2784.31|2784.31|2784.31|2784.31|2784.27|2784.27|0
1623742380000|2021-06-15 07:33:00|2784.68|2784.68|2784.68|2784.68|2784.68|2784.68|2784.68|2784.68|0
1623742390000|2021-06-15 07:33:10|2784.84|2784.84|2785.05|2785.05|2785.05|2785.05|2784.78|2784.78|0
1623742430000|2021-06-15 07:33:50|2785.16|2785.16|2785.16|2785.16|2785.16|2785.16|2785.16|2785.16|0
1623742440000|2021-06-15 07:34:00|2785.21|2785.21|2785.28|2785.28|2785.28|2785.28|2785.21|2785.21|0
1623742460000|2021-06-15 07:34:20|2785.44|2785.44|2785.5|2785.5|2785.5|2785.5|2785.44|2785.44|0
1623742470000|2021-06-15 07:34:30|2785.42|2785.42|2785.42|2785.42|2785.42|2785.42|2785.42|2785.42|0
1623742490000|2021-06-15 07:34:50|2785.25|2785.25|2785.49|2785.49|2785.49|2785.49|2785.2|2785.2|0
1623742500000|2021-06-15 07:35:00|2785.39|2785.39|2785.18|2785.18|2785.39|2785.39|2785.18|2785.18|0
1623742530000|2021-06-15 07:35:30|2785.13|2785.13|2785.13|2785.13|2785.13|2785.13|2785.13|2785.13|0
1623742540000|2021-06-15 07:35:40|2785|2785|2785.13|2785.13|2785.13|2785.13|2785|2785|0
1623742550000|2021-06-15 07:35:50|2785.25|2785.25|2785.43|2785.43|2785.49|2785.49|2785.25|2785.25|0
1623742560000|2021-06-15 07:36:00|2785.87|2785.87|2785.09|2785.09|2785.87|2785.87|2785.09|2785.09|0
1623742570000|2021-06-15 07:36:10|2784.94|2784.94|2784.97|2784.97|2785.09|2785.09|2784.79|2784.79|0
1623742580000|2021-06-15 07:36:20|2784.86|2784.86|2784.37|2784.37|2784.86|2784.86|2784.37|2784.37|0
1623742590000|2021-06-15 07:36:30|2784.42|2784.42|2784.67|2784.67|2784.67|2784.67|2784.42|2784.42|0
1623742600000|2021-06-15 07:36:40|2784.41|2784.41|2784.28|2784.28|2784.41|2784.41|2784.28|2784.28|0
1623742620000|2021-06-15 07:37:00|2783.94|2783.94|2783.94|2783.94|2783.94|2783.94|2783.94|2783.94|0
1623742630000|2021-06-15 07:37:10|2783.84|2783.84|2783.84|2783.84|2783.84|2783.84|2783.84|2783.84|0
1623742640000|2021-06-15 07:37:20|2784.05|2784.05|2784.05|2784.05|2784.05|2784.05|2784.05|2784.05|0
1623742650000|2021-06-15 07:37:30|2784.11|2784.11|2784.16|2784.16|2784.16|2784.16|2784.11|2784.11|0
1623742670000|2021-06-15 07:37:50|2784.02|2784.02|2784.02|2784.02|2784.02|2784.02|2784.02|2784.02|0
1623742680000|2021-06-15 07:38:00|2784.15|2784.15|2784.15|2784.15|2784.15|2784.15|2784.15|2784.15|0
1623742700000|2021-06-15 07:38:20|2784.22|2784.22|2784.1|2784.1|2784.22|2784.22|2784.1|2784.1|0
1623742710000|2021-06-15 07:38:30|2784.04|2784.04|2784.16|2784.16|2784.16|2784.16|2784.04|2784.04|0
1623742720000|2021-06-15 07:38:40|2784.01|2784.01|2784.01|2784.01|2784.01|2784.01|2784.01|2784.01|0
1623742730000|2021-06-15 07:38:50|2784.13|2784.13|2784.13|2784.13|2784.13|2784.13|2784.01|2784.01|0
1623742740000|2021-06-15 07:39:00|2784.18|2784.18|2784.38|2784.38|2784.51|2784.51|2784.18|2784.18|0
1623742750000|2021-06-15 07:39:10|2784.5|2784.5|2784.36|2784.36|2784.89|2784.89|2784.3|2784.3|0
1623742760000|2021-06-15 07:39:20|2784.24|2784.24|2784.36|2784.36|2784.36|2784.36|2784.24|2784.24|0
1623742770000|2021-06-15 07:39:30|2784.49|2784.49|2784.49|2784.49|2784.49|2784.49|2784.49|2784.49|0
1623742780000|2021-06-15 07:39:40|2784.61|2784.61|2784.61|2784.61|2784.61|2784.61|2784.61|2784.61|0
1623742790000|2021-06-15 07:39:50|2784.78|2784.78|2785.13|2785.13|2785.13|2785.13|2784.78|2784.78|0
1623742800000|2021-06-15 07:40:00|2785|2785|2784.85|2784.85|2785|2785|2784.85|2784.85|0
1623742820000|2021-06-15 07:40:20|2784.6|2784.6|2784.85|2784.85|2784.85|2784.85|2784.6|2784.6|0
1623742840000|2021-06-15 07:40:40|2784.72|2784.72|2784.92|2784.92|2784.92|2784.92|2784.72|2784.72|0
1623742870000|2021-06-15 07:41:10|2784.72|2784.72|2784.72|2784.72|2784.72|2784.72|2784.72|2784.72|0
1623742890000|2021-06-15 07:41:30|2784.61|2784.61|2784.61|2784.61|2784.61|2784.61|2784.61|2784.61|0
1623742900000|2021-06-15 07:41:40|2784.73|2784.73|2784.85|2784.85|2784.85|2784.85|2784.73|2784.73|0
1623742930000|2021-06-15 07:42:10|2784.8|2784.8|2784.84|2784.84|2785.05|2785.05|2784.8|2784.8|0
1623742940000|2021-06-15 07:42:20|2784.99|2784.99|2785.1|2785.1|2785.1|2785.1|2784.69|2784.69|0
1623742950000|2021-06-15 07:42:30|2784.97|2784.97|2784.97|2784.97|2784.97|2784.97|2784.9|2784.9|0
1623742960000|2021-06-15 07:42:40|2785.09|2785.09|2785.09|2785.09|2785.09|2785.09|2785.09|2785.09|0
1623742970000|2021-06-15 07:42:50|2785.03|2785.03|2784.81|2784.81|2785.03|2785.03|2784.75|2784.75|0
1623742990000|2021-06-15 07:43:10|2784.87|2784.87|2784.68|2784.68|2784.87|2784.87|2784.68|2784.68|0
1623743010000|2021-06-15 07:43:30|2784.74|2784.74|2784.17|2784.17|2784.74|2784.74|2784.16|2784.16|0
1623743020000|2021-06-15 07:43:40|2784.12|2784.12|2783.87|2783.87|2784.12|2784.12|2783.87|2783.87|0
1623743030000|2021-06-15 07:43:50|2783.93|2783.93|2783.81|2783.81|2783.93|2783.93|2783.69|2783.69|0
1623743040000|2021-06-15 07:44:00|2783.74|2783.74|2783.96|2783.96|2783.96|2783.96|2783.74|2783.74|0
1623743050000|2021-06-15 07:44:10|2784.01|2784.01|2784.06|2784.06|2784.31|2784.31|2784.01|2784.01|0
1623743060000|2021-06-15 07:44:20|2784.13|2784.13|2784.2|2784.2|2784.2|2784.2|2784.13|2784.13|0
1623743090000|2021-06-15 07:44:50|2784.26|2784.26|2784.14|2784.14|2784.26|2784.26|2784.14|2784.14|0
1623743100000|2021-06-15 07:45:00|2783.77|2783.77|2783.77|2783.77|2783.77|2783.77|2783.77|2783.77|0
1623743110000|2021-06-15 07:45:10|2783.9|2783.9|2783.79|2783.79|2783.9|2783.9|2783.73|2783.73|0
1623743120000|2021-06-15 07:45:20|2783.72|2783.72|2783.72|2783.72|2783.72|2783.72|2783.72|2783.72|0
1623743130000|2021-06-15 07:45:30|2783.78|2783.78|2783.78|2783.78|2783.78|2783.78|2783.78|2783.78|0
1623743140000|2021-06-15 07:45:40|2783.51|2783.51|2783.79|2783.79|2783.79|2783.79|2783.46|2783.46|0
1623743150000|2021-06-15 07:45:50|2783.68|2783.68|2783.43|2783.43|2783.68|2783.68|2783.31|2783.31|0
1623743160000|2021-06-15 07:46:00|2783.55|2783.55|2783.79|2783.79|2783.79|2783.79|2783.55|2783.55|0
1623743180000|2021-06-15 07:46:20|2783.85|2783.85|2783.85|2783.85|2783.85|2783.85|2783.85|2783.85|0
1623743200000|2021-06-15 07:46:40|2784.09|2784.09|2783.72|2783.72|2784.09|2784.09|2783.72|2783.72|0
1623743210000|2021-06-15 07:46:50|2783.85|2783.85|2783.86|2783.86|2783.86|2783.86|2783.74|2783.74|0
1623743220000|2021-06-15 07:47:00|2783.97|2783.97|2783.87|2783.87|2784|2784|2783.82|2783.82|0
1623743230000|2021-06-15 07:47:10|2783.73|2783.73|2783.73|2783.73|2783.73|2783.73|2783.73|2783.73|0
1623743240000|2021-06-15 07:47:20|2783.65|2783.65|2783.54|2783.54|2783.65|2783.65|2783.54|2783.54|0
1623743250000|2021-06-15 07:47:30|2783.42|2783.42|2783.42|2783.42|2783.42|2783.42|2783.42|2783.42|0
1623743260000|2021-06-15 07:47:40|2783.37|2783.37|2783.33|2783.33|2783.49|2783.49|2783.33|2783.33|0
1623743270000|2021-06-15 07:47:50|2783.27|2783.27|2783.27|2783.27|2783.27|2783.27|2783.27|2783.27|0
1623743280000|2021-06-15 07:48:00|2783.39|2783.39|2783.64|2783.64|2783.64|2783.64|2783.39|2783.39|0
1623743290000|2021-06-15 07:48:10|2783.52|2783.52|2783.59|2783.59|2783.59|2783.59|2783.52|2783.52|0
1623743300000|2021-06-15 07:48:20|2783.67|2783.67|2783.97|2783.97|2783.97|2783.97|2783.67|2783.67|0
1623743320000|2021-06-15 07:48:40|2784.1|2784.1|2784.13|2784.13|2784.13|2784.13|2784.1|2784.1|0
1623743340000|2021-06-15 07:49:00|2784|2784|2783.77|2783.77|2784|2784|2783.77|2783.77|0
1623743350000|2021-06-15 07:49:10|2783.84|2783.84|2783.99|2783.99|2783.99|2783.99|2783.84|2783.84|0
1623743360000|2021-06-15 07:49:20|2783.91|2783.91|2783.84|2783.84|2783.91|2783.91|2783.84|2783.84|0
1623743390000|2021-06-15 07:49:50|2783.54|2783.54|2783.67|2783.67|2783.67|2783.67|2783.54|2783.54|0
1623743400000|2021-06-15 07:50:00|2783.61|2783.61|2783.56|2783.56|2783.66|2783.66|2783.56|2783.56|0
1623743410000|2021-06-15 07:50:10|2783.5|2783.5|2783.5|2783.5|2783.5|2783.5|2783.5|2783.5|0
1623743420000|2021-06-15 07:50:20|2783.61|2783.61|2783.56|2783.56|2783.61|2783.61|2783.5|2783.5|0
1623743430000|2021-06-15 07:50:30|2783.5|2783.5|2783.55|2783.55|2783.55|2783.55|2783.45|2783.45|0
1623743440000|2021-06-15 07:50:40|2783.61|2783.61|2783.55|2783.55|2783.61|2783.61|2783.55|2783.55|0
1623743460000|2021-06-15 07:51:00|2783.81|2783.81|2783.86|2783.86|2783.86|2783.86|2783.81|2783.81|0
1623743470000|2021-06-15 07:51:10|2784.06|2784.06|2783.84|2783.84|2784.06|2784.06|2783.84|2783.84|0
1623743480000|2021-06-15 07:51:20|2783.78|2783.78|2783.73|2783.73|2783.78|2783.78|2783.73|2783.73|0
1623743490000|2021-06-15 07:51:30|2783.86|2783.86|2783.8|2783.8|2783.92|2783.92|2783.8|2783.8|0
1623743510000|2021-06-15 07:51:50|2783.9|2783.9|2783.84|2783.84|2783.9|2783.9|2783.84|2783.84|0
1623743520000|2021-06-15 07:52:00|2783.9|2783.9|2783.9|2783.9|2783.9|2783.9|2783.9|2783.9|0
1623743540000|2021-06-15 07:52:20|2783.94|2783.94|2783.73|2783.73|2783.94|2783.94|2783.61|2783.61|0
1623743550000|2021-06-15 07:52:30|2783.66|2783.66|2783.73|2783.73|2783.73|2783.73|2783.66|2783.66|0
1623743560000|2021-06-15 07:52:40|2783.8|2783.8|2783.8|2783.8|2783.8|2783.8|2783.8|2783.8|0
1623743570000|2021-06-15 07:52:50|2783.85|2783.85|2783.85|2783.85|2783.85|2783.85|2783.85|2783.85|0
1623743600000|2021-06-15 07:53:20|2783.9|2783.9|2783.83|2783.83|2783.9|2783.9|2783.83|2783.83|0
1623743610000|2021-06-15 07:53:30|2783.77|2783.77|2783.59|2783.59|2783.88|2783.88|2783.59|2783.59|0
1623743620000|2021-06-15 07:53:40|2783.64|2783.64|2783.6|2783.6|2783.64|2783.64|2783.47|2783.47|0
1623743630000|2021-06-15 07:53:50|2783.53|2783.53|2783.45|2783.45|2783.53|2783.53|2783.4|2783.4|0
1623743650000|2021-06-15 07:54:10|2783.62|2783.62|2783.62|2783.62|2783.62|2783.62|2783.62|2783.62|0
1623743660000|2021-06-15 07:54:20|2783.66|2783.66|2783.81|2783.81|2783.81|2783.81|2783.66|2783.66|0
1623743680000|2021-06-15 07:54:40|2783.69|2783.69|2783.63|2783.63|2783.69|2783.69|2783.62|2783.62|0
1623743690000|2021-06-15 07:54:50|2783.69|2783.69|2783.69|2783.69|2783.69|2783.69|2783.69|2783.69|0
1623743700000|2021-06-15 07:55:00|2783.57|2783.57|2783.49|2783.49|2783.57|2783.57|2783.36|2783.36|0
1623743730000|2021-06-15 07:55:30|2783.42|2783.42|2783.42|2783.42|2783.49|2783.49|2783.3|2783.3|0
1623743740000|2021-06-15 07:55:40|2783.67|2783.67|2783.67|2783.67|2783.72|2783.72|2783.67|2783.67|0
1623743750000|2021-06-15 07:55:50|2783.47|2783.47|2783.34|2783.34|2783.47|2783.47|2783.34|2783.34|0
1623743760000|2021-06-15 07:56:00|2783.5|2783.5|2783.5|2783.5|2783.5|2783.5|2783.5|2783.5|0
1623743770000|2021-06-15 07:56:10|2783.57|2783.57|2783.57|2783.57|2783.57|2783.57|2783.57|2783.57|0
1623743780000|2021-06-15 07:56:20|2783.18|2783.18|2783.12|2783.12|2783.18|2783.18|2783.12|2783.12|0
1623743820000|2021-06-15 07:57:00|2783.17|2783.17|2782.9|2782.9|2783.17|2783.17|2782.9|2782.9|0
1623743840000|2021-06-15 07:57:20|2782.79|2782.79|2782.71|2782.71|2782.79|2782.79|2782.64|2782.64|0
1623743850000|2021-06-15 07:57:30|2782.64|2782.64|2782.65|2782.65|2782.65|2782.65|2782.59|2782.59|0
1623743860000|2021-06-15 07:57:40|2782.48|2782.48|2782.31|2782.31|2782.48|2782.48|2782.31|2782.31|0
1623743870000|2021-06-15 07:57:50|2782.42|2782.42|2782.57|2782.57|2782.63|2782.63|2782.42|2782.42|0
1623743880000|2021-06-15 07:58:00|2782.51|2782.51|2782.51|2782.51|2782.51|2782.51|2782.51|2782.51|0
1623743890000|2021-06-15 07:58:10|2782.33|2782.33|2782.33|2782.33|2782.33|2782.33|2782.33|2782.33|0
1623743900000|2021-06-15 07:58:20|2782.46|2782.46|2782.46|2782.46|2782.46|2782.46|2782.46|2782.46|0
1623743910000|2021-06-15 07:58:30|2782.4|2782.4|2782.72|2782.72|2782.72|2782.72|2782.4|2782.4|0
1623743920000|2021-06-15 07:58:40|2782.78|2782.78|2782.39|2782.39|2782.83|2782.83|2782.34|2782.34|0
1623743930000|2021-06-15 07:58:50|2782.52|2782.52|2782.52|2782.52|2782.52|2782.52|2782.52|2782.52|0
1623743940000|2021-06-15 07:59:00|2782.63|2782.63|2782.85|2782.85|2782.85|2782.85|2782.63|2782.63|0
1623743950000|2021-06-15 07:59:10|2782.98|2782.98|2782.85|2782.85|2782.98|2782.98|2782.85|2782.85|0
1623743960000|2021-06-15 07:59:20|2782.9|2782.9|2783.02|2783.02|2783.02|2783.02|2782.9|2782.9|0
1623743980000|2021-06-15 07:59:40|2783.24|2783.24|2783.16|2783.16|2783.24|2783.24|2783.16|2783.16|0
1623743990000|2021-06-15 07:59:50|2783.18|2783.18|2783.44|2783.44|2783.44|2783.44|2783.18|2783.18|0
1623744000000|2021-06-15 08:00:00|2783.56|2783.56|2783.56|2783.56|2783.56|2783.56|2783.56|2783.56|0
1623744010000|2021-06-15 08:00:10|2783.61|2783.61|2783.99|2783.99|2784.03|2784.03|2783.61|2783.61|0
1623744020000|2021-06-15 08:00:20|2783.83|2783.83|2783.95|2783.95|2784.01|2784.01|2783.74|2783.74|0
1623744030000|2021-06-15 08:00:30|2783.81|2783.81|2783.9|2783.9|2783.9|2783.9|2783.78|2783.78|0
1623744040000|2021-06-15 08:00:40|2783.93|2783.93|2783.8|2783.8|2783.93|2783.93|2783.73|2783.73|0
1623744050000|2021-06-15 08:00:50|2783.87|2783.87|2783.81|2783.81|2783.87|2783.87|2783.81|2783.81|0
1623744060000|2021-06-15 08:01:00|2783.74|2783.74|2783.74|2783.74|2783.74|2783.74|2783.74|2783.74|0
1623744070000|2021-06-15 08:01:10|2783.67|2783.67|2783.8|2783.8|2783.8|2783.8|2783.67|2783.67|0
1623744080000|2021-06-15 08:01:20|2783.7|2783.7|2783.75|2783.75|2783.75|2783.75|2783.7|2783.7|0
1623744120000|2021-06-15 08:02:00|2783.52|2783.52|2782.93|2782.93|2783.52|2783.52|2782.8|2782.8|0
1623744130000|2021-06-15 08:02:10|2782.78|2782.78|2782.6|2782.6|2782.78|2782.78|2782.6|2782.6|0
1623744150000|2021-06-15 08:02:30|2782.66|2782.66|2782.78|2782.78|2782.78|2782.78|2782.66|2782.66|0
1623744160000|2021-06-15 08:02:40|2782.83|2782.83|2782.9|2782.9|2782.9|2782.9|2782.83|2782.83|0
1623744170000|2021-06-15 08:02:50|2782.95|2782.95|2783|2783|2783.24|2783.24|2782.95|2782.95|0
1623744180000|2021-06-15 08:03:00|2782.94|2782.94|2782.87|2782.87|2782.94|2782.94|2782.87|2782.87|0
1623744190000|2021-06-15 08:03:10|2782.84|2782.84|2783.07|2783.07|2783.07|2783.07|2782.84|2782.84|0
1623744200000|2021-06-15 08:03:20|2783.01|2783.01|2783.01|2783.01|2783.13|2783.13|2783.01|2783.01|0
1623744230000|2021-06-15 08:03:50|2782.93|2782.93|2782.93|2782.93|2782.93|2782.93|2782.93|2782.93|0
1623744260000|2021-06-15 08:04:20|2782.81|2782.81|2782.98|2782.98|2782.98|2782.98|2782.81|2782.81|0
1623744270000|2021-06-15 08:04:30|2783.13|2783.13|2783.13|2783.13|2783.13|2783.13|2783.13|2783.13|0
1623744280000|2021-06-15 08:04:40|2783.07|2783.07|2783.07|2783.07|2783.07|2783.07|2783.07|2783.07|0
1623744300000|2021-06-15 08:05:00|2783.01|2783.01|2783.01|2783.01|2783.01|2783.01|2783.01|2783.01|0
1623744310000|2021-06-15 08:05:10|2782.98|2782.98|2782.48|2782.48|2782.98|2782.98|2782.48|2782.48|0
1623744320000|2021-06-15 08:05:20|2782.32|2782.32|2782.32|2782.32|2782.32|2782.32|2782.32|2782.32|0
1623744330000|2021-06-15 08:05:30|2782.27|2782.27|2781.99|2781.99|2782.27|2782.27|2781.99|2781.99|0
1623744340000|2021-06-15 08:05:40|2781.86|2781.86|2781.23|2781.23|2781.86|2781.86|2781.23|2781.23|0
1623744360000|2021-06-15 08:06:00|2781.12|2781.12|2781.12|2781.12|2781.12|2781.12|2781.12|2781.12|0
1623744370000|2021-06-15 08:06:10|2780.83|2780.83|2780.79|2780.79|2780.83|2780.83|2780.79|2780.79|0
1623744380000|2021-06-15 08:06:20|2780.73|2780.73|2780.49|2780.49|2780.73|2780.73|2780.49|2780.49|0
1623744390000|2021-06-15 08:06:30|2780.43|2780.43|2780.43|2780.43|2780.43|2780.43|2780.43|2780.43|0
1623744400000|2021-06-15 08:06:40|2780.39|2780.39|2780.56|2780.56|2780.56|2780.56|2780.28|2780.28|0
1623744410000|2021-06-15 08:06:50|2780.66|2780.66|2780.66|2780.66|2780.66|2780.66|2780.66|2780.66|0
1623744420000|2021-06-15 08:07:00|2780.54|2780.54|2780.04|2780.04|2780.54|2780.54|2780.04|2780.04|0
1623744440000|2021-06-15 08:07:20|2779.99|2779.99|2779.99|2779.99|2779.99|2779.99|2779.99|2779.99|0
1623744460000|2021-06-15 08:07:40|2780.05|2780.05|2780.76|2780.76|2780.76|2780.76|2780.05|2780.05|0
1623744480000|2021-06-15 08:08:00|2780.64|2780.64|2780.64|2780.64|2780.64|2780.64|2780.64|2780.64|0
1623744500000|2021-06-15 08:08:20|2780.57|2780.57|2780.67|2780.67|2780.74|2780.74|2780.57|2780.57|0
1623744520000|2021-06-15 08:08:40|2780.61|2780.61|2780.43|2780.43|2780.61|2780.61|2780.43|2780.43|0
1623744530000|2021-06-15 08:08:50|2780.54|2780.54|2780.54|2780.54|2780.54|2780.54|2780.54|2780.54|0
1623744540000|2021-06-15 08:09:00|2780.38|2780.38|2780.23|2780.23|2780.38|2780.38|2780.23|2780.23|0
1623744550000|2021-06-15 08:09:10|2780.17|2780.17|2780.17|2780.17|2780.17|2780.17|2780.17|2780.17|0
1623744560000|2021-06-15 08:09:20|2780.11|2780.11|2780.11|2780.11|2780.11|2780.11|2780.11|2780.11|0
1623744570000|2021-06-15 08:09:30|2780.22|2780.22|2780.22|2780.22|2780.22|2780.22|2780.22|2780.22|0
1623744580000|2021-06-15 08:09:40|2780.11|2780.11|2780.32|2780.32|2780.32|2780.32|2780.06|2780.06|0
1623744600000|2021-06-15 08:10:00|2780.37|2780.37|2780.37|2780.37|2780.37|2780.37|2780.37|2780.37|0
1623744610000|2021-06-15 08:10:10|2780.32|2780.32|2780.27|2780.27|2780.42|2780.42|2780.26|2780.26|0
1623744620000|2021-06-15 08:10:20|2780.33|2780.33|2780.33|2780.33|2780.33|2780.33|2780.33|2780.33|0
1623744640000|2021-06-15 08:10:40|2780.27|2780.27|2780.27|2780.27|2780.27|2780.27|2780.27|2780.27|0
1623744650000|2021-06-15 08:10:50|2780.22|2780.22|2780.22|2780.22|2780.22|2780.22|2780.22|2780.22|0
1623744660000|2021-06-15 08:11:00|2780.1|2780.1|2780.1|2780.1|2780.1|2780.1|2780.1|2780.1|0
1623744690000|2021-06-15 08:11:30|2779.85|2779.85|2779.85|2779.85|2779.85|2779.85|2779.85|2779.85|0
1623744700000|2021-06-15 08:11:40|2779.75|2779.75|2779.86|2779.86|2779.86|2779.86|2779.75|2779.75|0
1623744720000|2021-06-15 08:12:00|2779.96|2779.96|2780|2780|2780|2780|2779.96|2779.96|0
1623744730000|2021-06-15 08:12:10|2780.03|2780.03|2780.22|2780.22|2780.22|2780.22|2780|2780|0
1623744740000|2021-06-15 08:12:20|2780.47|2780.47|2780.59|2780.59|2780.59|2780.59|2780.47|2780.47|0
1623744760000|2021-06-15 08:12:40|2780.71|2780.71|2780.71|2780.71|2780.71|2780.71|2780.71|2780.71|0
1623744780000|2021-06-15 08:13:00|2780.84|2780.84|2780.84|2780.84|2780.84|2780.84|2780.84|2780.84|0
1623744800000|2021-06-15 08:13:20|2781.08|2781.08|2781.03|2781.03|2781.08|2781.08|2781.03|2781.03|0
1623744810000|2021-06-15 08:13:30|2781.08|2781.08|2781.03|2781.03|2781.08|2781.08|2781.03|2781.03|0
1623744820000|2021-06-15 08:13:40|2781.27|2781.27|2780.95|2780.95|2781.27|2781.27|2780.95|2780.95|0
1623744830000|2021-06-15 08:13:50|2780.83|2780.83|2780.73|2780.73|2780.83|2780.83|2780.73|2780.73|0
1623744850000|2021-06-15 08:14:10|2780.8|2780.8|2780.47|2780.47|2780.8|2780.8|2780.47|2780.47|0
1623744860000|2021-06-15 08:14:20|2780.6|2780.6|2780.54|2780.54|2780.6|2780.6|2780.49|2780.49|0
1623744870000|2021-06-15 08:14:30|2780.65|2780.65|2780.71|2780.71|2780.76|2780.76|2780.65|2780.65|0
1623744880000|2021-06-15 08:14:40|2780.63|2780.63|2780.58|2780.58|2780.63|2780.63|2780.58|2780.58|0
1623744890000|2021-06-15 08:14:50|2780.47|2780.47|2780.47|2780.47|2780.47|2780.47|2780.47|2780.47|0
1623744900000|2021-06-15 08:15:00|2780.64|2780.64|2781.14|2781.14|2781.14|2781.14|2780.64|2780.64|0
1623744910000|2021-06-15 08:15:10|2781.09|2781.09|2781.09|2781.09|2781.09|2781.09|2781.09|2781.09|0
1623744920000|2021-06-15 08:15:20|2780.78|2780.78|2780.78|2780.78|2780.78|2780.78|2780.78|2780.78|0
1623744930000|2021-06-15 08:15:30|2780.85|2780.85|2780.51|2780.51|2780.85|2780.85|2780.51|2780.51|0
1623744940000|2021-06-15 08:15:40|2780.38|2780.38|2780.38|2780.38|2780.38|2780.38|2780.38|2780.38|0
1623744950000|2021-06-15 08:15:50|2780.24|2780.24|2780.24|2780.24|2780.24|2780.24|2780.24|2780.24|0
1623744960000|2021-06-15 08:16:00|2780.34|2780.34|2780.34|2780.34|2780.34|2780.34|2780.34|2780.34|0
1623744970000|2021-06-15 08:16:10|2780.45|2780.45|2780.75|2780.75|2780.75|2780.75|2780.45|2780.45|0
1623744980000|2021-06-15 08:16:20|2780.87|2780.87|2780.87|2780.87|2780.87|2780.87|2780.87|2780.87|0
1623745010000|2021-06-15 08:16:50|2780.99|2780.99|2780.99|2780.99|2780.99|2780.99|2780.99|2780.99|0
1623745030000|2021-06-15 08:17:10|2780.88|2780.88|2780.78|2780.78|2780.88|2780.88|2780.78|2780.78|0
1623745040000|2021-06-15 08:17:20|2780.68|2780.68|2780.68|2780.68|2780.68|2780.68|2780.68|2780.68|0
1623745050000|2021-06-15 08:17:30|2780.49|2780.49|2780.17|2780.17|2780.49|2780.49|2780.17|2780.17|0
1623745060000|2021-06-15 08:17:40|2780.12|2780.12|2779.95|2779.95|2780.12|2780.12|2779.95|2779.95|0
1623745080000|2021-06-15 08:18:00|2780.12|2780.12|2780.28|2780.28|2780.28|2780.28|2780.12|2780.12|0
1623745130000|2021-06-15 08:18:50|2780.34|2780.34|2780.34|2780.34|2780.34|2780.34|2780.34|2780.34|0
1623745140000|2021-06-15 08:19:00|2780|2780|2780|2780|2780|2780|2780|2780|0
1623745200000|2021-06-15 08:20:00|2779.71|2779.71|2779.71|2779.71|2779.71|2779.71|2779.71|2779.71|0
1623745220000|2021-06-15 08:20:20|2779.78|2779.78|2779.78|2779.78|2779.78|2779.78|2779.78|2779.78|0
1623745230000|2021-06-15 08:20:30|2779.61|2779.61|2779.58|2779.58|2779.61|2779.61|2779.58|2779.58|0
1623745240000|2021-06-15 08:20:40|2779.64|2779.64|2779.95|2779.95|2779.95|2779.95|2779.64|2779.64|0
1623745250000|2021-06-15 08:20:50|2779.81|2779.81|2779.21|2779.21|2779.81|2779.81|2779.21|2779.21|0
1623745260000|2021-06-15 08:21:00|2779.14|2779.14|2779.14|2779.14|2779.14|2779.14|2779.14|2779.14|0
1623745270000|2021-06-15 08:21:10|2778.94|2778.94|2778.94|2778.94|2778.94|2778.94|2778.94|2778.94|0
1623745280000|2021-06-15 08:21:20|2778.77|2778.77|2778.48|2778.48|2778.77|2778.77|2778.48|2778.48|0
1623745290000|2021-06-15 08:21:30|2778.42|2778.42|2778.31|2778.31|2778.48|2778.48|2778.25|2778.25|0
1623745300000|2021-06-15 08:21:40|2778.21|2778.21|2778.08|2778.08|2778.21|2778.21|2778.08|2778.08|0
1623745330000|2021-06-15 08:22:10|2778.06|2778.06|2777.86|2777.86|2778.18|2778.18|2777.86|2777.86|0
1623745340000|2021-06-15 08:22:20|2777.99|2777.99|2778.01|2778.01|2778.14|2778.14|2777.95|2777.95|0
1623745360000|2021-06-15 08:22:40|2778.08|2778.08|2778.24|2778.24|2778.28|2778.28|2778.08|2778.08|0
1623745380000|2021-06-15 08:23:00|2778.3|2778.3|2778.24|2778.24|2778.3|2778.3|2778.24|2778.24|0
1623745390000|2021-06-15 08:23:10|2778.09|2778.09|2778.52|2778.52|2778.52|2778.52|2778.09|2778.09|0
1623745400000|2021-06-15 08:23:20|2778.56|2778.56|2778.26|2778.26|2778.56|2778.56|2778.26|2778.26|0
1623745410000|2021-06-15 08:23:30|2778.21|2778.21|2778.26|2778.26|2778.26|2778.26|2778.04|2778.04|0
1623745430000|2021-06-15 08:23:50|2778.15|2778.15|2778.03|2778.03|2778.15|2778.15|2778.03|2778.03|0
1623745440000|2021-06-15 08:24:00|2778.15|2778.15|2778.15|2778.15|2778.15|2778.15|2778.15|2778.15|0
1623745450000|2021-06-15 08:24:10|2778.12|2778.12|2778.12|2778.12|2778.12|2778.12|2778.12|2778.12|0
1623745470000|2021-06-15 08:24:30|2778.07|2778.07|2778|2778|2778.07|2778.07|2778|2778|0
1623745480000|2021-06-15 08:24:40|2777.96|2777.96|2778.06|2778.06|2778.06|2778.06|2777.9|2777.9|0
1623745490000|2021-06-15 08:24:50|2777.9|2777.9|2777.9|2777.9|2777.9|2777.9|2777.9|2777.9|0
1623745500000|2021-06-15 08:25:00|2778.11|2778.11|2778.32|2778.32|2778.32|2778.32|2778.11|2778.11|0
1623745510000|2021-06-15 08:25:10|2778.27|2778.27|2778.27|2778.27|2778.27|2778.27|2778.27|2778.27|0
1623745520000|2021-06-15 08:25:20|2778.21|2778.21|2778.16|2778.16|2778.21|2778.21|2778.16|2778.16|0
1623745540000|2021-06-15 08:25:40|2778.1|2778.1|2778.11|2778.11|2778.26|2778.26|2778.1|2778.1|0
1623745550000|2021-06-15 08:25:50|2778.17|2778.17|2778.39|2778.39|2778.39|2778.39|2778.17|2778.17|0
1623745560000|2021-06-15 08:26:00|2778.33|2778.33|2778.21|2778.21|2778.46|2778.46|2778.21|2778.21|0
1623745590000|2021-06-15 08:26:30|2778.11|2778.11|2778.11|2778.11|2778.11|2778.11|2778.11|2778.11|0
1623745620000|2021-06-15 08:27:00|2778.17|2778.17|2778.1|2778.1|2778.17|2778.17|2778.1|2778.1|0
1623745630000|2021-06-15 08:27:10|2778.04|2778.04|2778.04|2778.04|2778.04|2778.04|2778.04|2778.04|0
1623745640000|2021-06-15 08:27:20|2777.78|2777.78|2777.78|2777.78|2777.78|2777.78|2777.78|2777.78|0
1623745660000|2021-06-15 08:27:40|2777.89|2777.89|2777.89|2777.89|2777.89|2777.89|2777.89|2777.89|0
1623745670000|2021-06-15 08:27:50|2778.18|2778.18|2777.89|2777.89|2778.18|2778.18|2777.89|2777.89|0
1623745680000|2021-06-15 08:28:00|2777.96|2777.96|2777.96|2777.96|2777.96|2777.96|2777.96|2777.96|0
1623745690000|2021-06-15 08:28:10|2778.06|2778.06|2778.36|2778.36|2778.36|2778.36|2778.06|2778.06|0
1623745700000|2021-06-15 08:28:20|2778.48|2778.48|2778.48|2778.48|2778.48|2778.48|2778.48|2778.48|0
1623745710000|2021-06-15 08:28:30|2778.55|2778.55|2778.68|2778.68|2778.68|2778.68|2778.55|2778.55|0
1623745720000|2021-06-15 08:28:40|2778.8|2778.8|2778.68|2778.68|2778.8|2778.8|2778.68|2778.68|0
1623745730000|2021-06-15 08:28:50|2778.62|2778.62|2778.55|2778.55|2778.67|2778.67|2778.55|2778.55|0
1623745740000|2021-06-15 08:29:00|2778.44|2778.44|2778.39|2778.39|2778.44|2778.44|2778.39|2778.39|0
1623745760000|2021-06-15 08:29:20|2778.55|2778.55|2778.38|2778.38|2778.55|2778.55|2778.38|2778.38|0
1623745770000|2021-06-15 08:29:30|2778.44|2778.44|2778.34|2778.34|2778.44|2778.44|2778.34|2778.34|0
1623745780000|2021-06-15 08:29:40|2778.58|2778.58|2778.58|2778.58|2778.58|2778.58|2778.58|2778.58|0
1623745790000|2021-06-15 08:29:50|2778.48|2778.48|2778.45|2778.45|2778.48|2778.48|2778.45|2778.45|0
1623745800000|2021-06-15 08:30:00|2778.31|2778.31|2778.17|2778.17|2778.31|2778.31|2778.17|2778.17|0
1623745810000|2021-06-15 08:30:10|2778.06|2778.06|2777.84|2777.84|2778.06|2778.06|2777.78|2777.78|0
1623745820000|2021-06-15 08:30:20|2777.69|2777.69|2777.69|2777.69|2777.69|2777.69|2777.69|2777.69|0
1623745830000|2021-06-15 08:30:30|2777.74|2777.74|2778.23|2778.23|2778.23|2778.23|2777.74|2777.74|0
1623745840000|2021-06-15 08:30:40|2778.12|2778.12|2778.12|2778.12|2778.12|2778.12|2778.12|2778.12|0
1623745850000|2021-06-15 08:30:50|2778|2778|2777.89|2777.89|2778|2778|2777.89|2777.89|0
1623745880000|2021-06-15 08:31:20|2777.78|2777.78|2777.82|2777.82|2777.82|2777.82|2777.78|2777.78|0
1623745900000|2021-06-15 08:31:40|2777.7|2777.7|2777.57|2777.57|2777.7|2777.7|2777.57|2777.57|0
1623745910000|2021-06-15 08:31:50|2777.68|2777.68|2777.68|2777.68|2777.68|2777.68|2777.68|2777.68|0
1623745920000|2021-06-15 08:32:00|2777.88|2777.88|2777.77|2777.77|2777.99|2777.99|2777.77|2777.77|0
1623745930000|2021-06-15 08:32:10|2778.07|2778.07|2778.07|2778.07|2778.07|2778.07|2778.07|2778.07|0
1623745940000|2021-06-15 08:32:20|2778.2|2778.2|2778.2|2778.2|2778.2|2778.2|2778.2|2778.2|0
1623745950000|2021-06-15 08:32:30|2778.13|2778.13|2778.3|2778.3|2778.3|2778.3|2778.13|2778.13|0
1623745960000|2021-06-15 08:32:40|2778.24|2778.24|2778.24|2778.24|2778.24|2778.24|2778.24|2778.24|0
1623745970000|2021-06-15 08:32:50|2778.18|2778.18|2778.12|2778.12|2778.18|2778.18|2778.12|2778.12|0
1623745980000|2021-06-15 08:33:00|2778.19|2778.19|2778.14|2778.14|2778.32|2778.32|2778.12|2778.12|0
1623746020000|2021-06-15 08:33:40|2778.39|2778.39|2778.39|2778.39|2778.39|2778.39|2778.39|2778.39|0
1623746030000|2021-06-15 08:33:50|2778.49|2778.49|2778.44|2778.44|2778.49|2778.49|2778.44|2778.44|0
1623746040000|2021-06-15 08:34:00|2778.32|2778.32|2778.21|2778.21|2778.32|2778.32|2778.21|2778.21|0
1623746060000|2021-06-15 08:34:20|2778.34|2778.34|2778.34|2778.34|2778.4|2778.4|2778.34|2778.34|0
1623746070000|2021-06-15 08:34:30|2778.47|2778.47|2778.34|2778.34|2778.47|2778.47|2778.34|2778.34|0
1623746080000|2021-06-15 08:34:40|2778.44|2778.44|2778.53|2778.53|2778.53|2778.53|2778.44|2778.44|0
1623746100000|2021-06-15 08:35:00|2778.6|2778.6|2778.6|2778.6|2778.6|2778.6|2778.6|2778.6|0
1623746110000|2021-06-15 08:35:10|2778.73|2778.73|2778.63|2778.63|2778.73|2778.73|2778.49|2778.49|0
1623746120000|2021-06-15 08:35:20|2778.84|2778.84|2778.91|2778.91|2779.04|2779.04|2778.84|2778.84|0
1623746130000|2021-06-15 08:35:30|2779.01|2779.01|2779.09|2779.09|2779.09|2779.09|2779.01|2779.01|0
1623746150000|2021-06-15 08:35:50|2779.14|2779.14|2779.29|2779.29|2779.29|2779.29|2779.04|2779.04|0
1623746160000|2021-06-15 08:36:00|2779.82|2779.82|2780.03|2780.03|2780.03|2780.03|2779.16|2779.16|0
1623746180000|2021-06-15 08:36:20|2780.16|2780.16|2780.29|2780.29|2780.55|2780.55|2780.16|2780.16|0
1623746190000|2021-06-15 08:36:30|2780.34|2780.34|2780.34|2780.34|2780.34|2780.34|2780.34|2780.34|0
1623746200000|2021-06-15 08:36:40|2780.45|2780.45|2780.4|2780.4|2780.45|2780.45|2780.4|2780.4|0
1623746210000|2021-06-15 08:36:50|2780.71|2780.71|2780.66|2780.66|2780.71|2780.71|2780.66|2780.66|0
1623746220000|2021-06-15 08:37:00|2780.91|2780.91|2782.24|2782.24|2782.24|2782.24|2780.91|2780.91|0
1623746230000|2021-06-15 08:37:10|2782.39|2782.39|2782.8|2782.8|2782.8|2782.8|2782.39|2782.39|0
1623746240000|2021-06-15 08:37:20|2782.96|2782.96|2783.16|2783.16|2783.16|2783.16|2782.96|2782.96|0
1623746250000|2021-06-15 08:37:30|2783.29|2783.29|2783.23|2783.23|2783.29|2783.29|2783.23|2783.23|0
1623746270000|2021-06-15 08:37:50|2783.37|2783.37|2783.26|2783.26|2783.37|2783.37|2783.26|2783.26|0
1623746280000|2021-06-15 08:38:00|2783.02|2783.02|2783.02|2783.02|2783.02|2783.02|2783.02|2783.02|0
1623746290000|2021-06-15 08:38:10|2783.14|2783.14|2783.14|2783.14|2783.14|2783.14|2783.14|2783.14|0
1623746300000|2021-06-15 08:38:20|2783.25|2783.25|2783.25|2783.25|2783.25|2783.25|2783.25|2783.25|0
1623746310000|2021-06-15 08:38:30|2783.51|2783.51|2783.51|2783.51|2783.51|2783.51|2783.51|2783.51|0
1623746320000|2021-06-15 08:38:40|2783.78|2783.78|2784.16|2784.16|2784.16|2784.16|2783.78|2783.78|0
1623746360000|2021-06-15 08:39:20|2784.27|2784.27|2784.27|2784.27|2784.27|2784.27|2784.27|2784.27|0
1623746370000|2021-06-15 08:39:30|2784.34|2784.34|2784.22|2784.22|2784.34|2784.34|2784.22|2784.22|0
1623746380000|2021-06-15 08:39:40|2784.33|2784.33|2784.33|2784.33|2784.33|2784.33|2784.33|2784.33|0
1623746390000|2021-06-15 08:39:50|2784.45|2784.45|2784.45|2784.45|2784.45|2784.45|2784.45|2784.45|0
1623746400000|2021-06-15 08:40:00|2784.56|2784.56|2784.44|2784.44|2784.56|2784.56|2784.44|2784.44|0
1623746420000|2021-06-15 08:40:20|2784.17|2784.17|2783.93|2783.93|2784.17|2784.17|2783.93|2783.93|0
1623746430000|2021-06-15 08:40:30|2784.07|2784.07|2783.98|2783.98|2784.13|2784.13|2783.98|2783.98|0
1623746440000|2021-06-15 08:40:40|2783.93|2783.93|2783.81|2783.81|2783.93|2783.93|2783.81|2783.81|0
1623746450000|2021-06-15 08:40:50|2783.69|2783.69|2783.69|2783.69|2783.69|2783.69|2783.69|2783.69|0
1623746460000|2021-06-15 08:41:00|2783.63|2783.63|2783.98|2783.98|2784.28|2784.28|2783.63|2783.63|0
1623746470000|2021-06-15 08:41:10|2783.92|2783.92|2783.52|2783.52|2783.92|2783.92|2783.52|2783.52|0
1623746480000|2021-06-15 08:41:20|2783.42|2783.42|2783.21|2783.21|2783.42|2783.42|2783.21|2783.21|0
1623746490000|2021-06-15 08:41:30|2783.36|2783.36|2783.51|2783.51|2783.51|2783.51|2783.36|2783.36|0
1623746500000|2021-06-15 08:41:40|2783.71|2783.71|2783.71|2783.71|2783.71|2783.71|2783.71|2783.71|0
1623746510000|2021-06-15 08:41:50|2783.81|2783.81|2783.81|2783.81|2783.81|2783.81|2783.81|2783.81|0
1623746530000|2021-06-15 08:42:10|2783.91|2783.91|2783.91|2783.91|2783.91|2783.91|2783.91|2783.91|0
1623746540000|2021-06-15 08:42:20|2784.03|2784.03|2784.43|2784.43|2784.43|2784.43|2784.03|2784.03|0
1623746560000|2021-06-15 08:42:40|2784.64|2784.64|2785.04|2785.04|2785.04|2785.04|2784.64|2784.64|0
1623746570000|2021-06-15 08:42:50|2785.14|2785.14|2785.29|2785.29|2785.43|2785.43|2785.14|2785.14|0
1623746590000|2021-06-15 08:43:10|2785.46|2785.46|2785.46|2785.46|2785.46|2785.46|2785.46|2785.46|0
1623746600000|2021-06-15 08:43:20|2785.58|2785.58|2785.65|2785.65|2785.82|2785.82|2785.58|2785.58|0
1623746610000|2021-06-15 08:43:30|2785.71|2785.71|2785.49|2785.49|2785.71|2785.71|2785.49|2785.49|0
1623746620000|2021-06-15 08:43:40|2785.54|2785.54|2785.54|2785.54|2785.54|2785.54|2785.54|2785.54|0
1623746640000|2021-06-15 08:44:00|2785.28|2785.28|2785.44|2785.44|2785.44|2785.44|2785.28|2785.28|0
1623746650000|2021-06-15 08:44:10|2785.38|2785.38|2785.38|2785.38|2785.38|2785.38|2785.38|2785.38|0
1623746670000|2021-06-15 08:44:30|2785.51|2785.51|2785.51|2785.51|2785.51|2785.51|2785.51|2785.51|0
1623746680000|2021-06-15 08:44:40|2785.4|2785.4|2785.03|2785.03|2785.4|2785.4|2785.03|2785.03|0
1623746690000|2021-06-15 08:44:50|2785.09|2785.09|2785.09|2785.09|2785.09|2785.09|2785.09|2785.09|0
1623746700000|2021-06-15 08:45:00|2784.84|2784.84|2784.44|2784.44|2784.84|2784.84|2784.44|2784.44|0
1623746750000|2021-06-15 08:45:50|2784.57|2784.57|2784.57|2784.57|2784.57|2784.57|2784.57|2784.57|0
1623746760000|2021-06-15 08:46:00|2784.63|2784.63|2784.63|2784.63|2784.63|2784.63|2784.63|2784.63|0
1623746770000|2021-06-15 08:46:10|2784.51|2784.51|2784.63|2784.63|2784.63|2784.63|2784.51|2784.51|0
1623746780000|2021-06-15 08:46:20|2784.56|2784.56|2784.51|2784.51|2784.56|2784.56|2784.51|2784.51|0
1623746800000|2021-06-15 08:46:40|2784.46|2784.46|2784.46|2784.46|2784.46|2784.46|2784.46|2784.46|0
1623746820000|2021-06-15 08:47:00|2784.33|2784.33|2784.28|2784.28|2784.33|2784.33|2784.28|2784.28|0
1623746830000|2021-06-15 08:47:10|2784.23|2784.23|2784.23|2784.23|2784.23|2784.23|2784.23|2784.23|0
1623746840000|2021-06-15 08:47:20|2784.13|2784.13|2784.13|2784.13|2784.13|2784.13|2784.13|2784.13|0
1623746880000|2021-06-15 08:48:00|2784|2784|2784|2784|2784|2784|2784|2784|0
1623746900000|2021-06-15 08:48:20|2784.06|2784.06|2783.91|2783.91|2784.06|2784.06|2783.91|2783.91|0
1623746910000|2021-06-15 08:48:30|2783.85|2783.85|2783.91|2783.91|2783.91|2783.91|2783.85|2783.85|0
1623746920000|2021-06-15 08:48:40|2783.85|2783.85|2783.78|2783.78|2783.85|2783.85|2783.66|2783.66|0
1623746930000|2021-06-15 08:48:50|2783.9|2783.9|2783.9|2783.9|2783.9|2783.9|2783.9|2783.9|0
1623746940000|2021-06-15 08:49:00|2783.79|2783.79|2783.85|2783.85|2783.85|2783.85|2783.79|2783.79|0
1623746950000|2021-06-15 08:49:10|2783.74|2783.74|2783.74|2783.74|2783.74|2783.74|2783.74|2783.74|0
1623746970000|2021-06-15 08:49:30|2783.64|2783.64|2783.57|2783.57|2783.64|2783.64|2783.57|2783.57|0
1623746980000|2021-06-15 08:49:40|2783.68|2783.68|2783.68|2783.68|2783.68|2783.68|2783.68|2783.68|0
1623747000000|2021-06-15 08:50:00|2783.56|2783.56|2783.37|2783.37|2783.56|2783.56|2783.24|2783.24|0
1623747020000|2021-06-15 08:50:20|2783.42|2783.42|2783.42|2783.42|2783.42|2783.42|2783.42|2783.42|0
1623747030000|2021-06-15 08:50:30|2783.61|2783.61|2783.55|2783.55|2783.61|2783.61|2783.55|2783.55|0
1623747040000|2021-06-15 08:50:40|2783.45|2783.45|2783.26|2783.26|2783.55|2783.55|2783.26|2783.26|0
1623747050000|2021-06-15 08:50:50|2783.2|2783.2|2783.26|2783.26|2783.26|2783.26|2783.06|2783.06|0
1623747060000|2021-06-15 08:51:00|2783.37|2783.37|2783.37|2783.37|2783.37|2783.37|2783.37|2783.37|0
1623747070000|2021-06-15 08:51:10|2783.52|2783.52|2783.94|2783.94|2783.94|2783.94|2783.52|2783.52|0
1623747080000|2021-06-15 08:51:20|2783.7|2783.7|2784.04|2784.04|2784.04|2784.04|2783.7|2783.7|0
1623747090000|2021-06-15 08:51:30|2783.92|2783.92|2783.73|2783.73|2783.92|2783.92|2783.67|2783.67|0
1623747100000|2021-06-15 08:51:40|2783.36|2783.36|2783.24|2783.24|2783.36|2783.36|2783.24|2783.24|0
1623747140000|2021-06-15 08:52:20|2783.4|2783.4|2783.4|2783.4|2783.4|2783.4|2783.4|2783.4|0
1623747160000|2021-06-15 08:52:40|2783.52|2783.52|2783.4|2783.4|2783.52|2783.52|2783.4|2783.4|0
1623747170000|2021-06-15 08:52:50|2783.27|2783.27|2783.27|2783.27|2783.4|2783.4|2783.27|2783.27|0
1623747180000|2021-06-15 08:53:00|2783.21|2783.21|2783.21|2783.21|2783.21|2783.21|2783.21|2783.21|0
1623747190000|2021-06-15 08:53:10|2783.05|2783.05|2783.05|2783.05|2783.05|2783.05|2783.05|2783.05|0
1623747200000|2021-06-15 08:53:20|2783.12|2783.12|2783.12|2783.12|2783.12|2783.12|2783.12|2783.12|0
1623747210000|2021-06-15 08:53:30|2783.44|2783.44|2783.73|2783.73|2783.73|2783.73|2783.44|2783.44|0
1623747220000|2021-06-15 08:53:40|2783.83|2783.83|2783.96|2783.96|2783.96|2783.96|2783.67|2783.67|0
1623747230000|2021-06-15 08:53:50|2783.69|2783.69|2783.69|2783.69|2783.69|2783.69|2783.69|2783.69|0
1623747240000|2021-06-15 08:54:00|2783.76|2783.76|2783.66|2783.66|2783.76|2783.76|2783.66|2783.66|0
1623747250000|2021-06-15 08:54:10|2783.73|2783.73|2783.83|2783.83|2783.83|2783.83|2783.73|2783.73|0
1623747270000|2021-06-15 08:54:30|2783.79|2783.79|2783.63|2783.63|2783.79|2783.79|2783.63|2783.63|0
1623747290000|2021-06-15 08:54:50|2783.76|2783.76|2783.76|2783.76|2783.76|2783.76|2783.76|2783.76|0
1623747300000|2021-06-15 08:55:00|2783.9|2783.9|2783.9|2783.9|2783.9|2783.9|2783.9|2783.9|0
1623747310000|2021-06-15 08:55:10|2783.78|2783.78|2783.66|2783.66|2783.78|2783.78|2783.66|2783.66|0
1623747320000|2021-06-15 08:55:20|2783.55|2783.55|2783.55|2783.55|2783.55|2783.55|2783.55|2783.55|0
1623747360000|2021-06-15 08:56:00|2783.62|2783.62|2783.85|2783.85|2783.85|2783.85|2783.62|2783.62|0
1623747380000|2021-06-15 08:56:20|2783.72|2783.72|2783.72|2783.72|2783.72|2783.72|2783.72|2783.72|0
1623747390000|2021-06-15 08:56:30|2783.59|2783.59|2783.52|2783.52|2783.59|2783.59|2783.52|2783.52|0
1623747400000|2021-06-15 08:56:40|2783.38|2783.38|2783.38|2783.38|2783.38|2783.38|2783.38|2783.38|0
1623747410000|2021-06-15 08:56:50|2783.26|2783.26|2783.26|2783.26|2783.26|2783.26|2783.26|2783.26|0
1623747430000|2021-06-15 08:57:10|2783.07|2783.07|2783.07|2783.07|2783.07|2783.07|2783.07|2783.07|0
1623747440000|2021-06-15 08:57:20|2783.19|2783.19|2783.31|2783.31|2783.31|2783.31|2783.19|2783.19|0
1623747450000|2021-06-15 08:57:30|2783.44|2783.44|2783.44|2783.44|2783.44|2783.44|2783.44|2783.44|0
1623747470000|2021-06-15 08:57:50|2783.59|2783.59|2783.59|2783.59|2783.59|2783.59|2783.59|2783.59|0
1623747480000|2021-06-15 08:58:00|2783.72|2783.72|2784.02|2784.02|2784.02|2784.02|2783.58|2783.58|0
1623747490000|2021-06-15 08:58:10|2784.13|2784.13|2784.02|2784.02|2784.13|2784.13|2784.02|2784.02|0
1623747530000|2021-06-15 08:58:50|2783.96|2783.96|2783.96|2783.96|2783.96|2783.96|2783.96|2783.96|0
1623747550000|2021-06-15 08:59:10|2784.03|2784.03|2784.08|2784.08|2784.08|2784.08|2784.03|2784.03|0
1623747560000|2021-06-15 08:59:20|2784.39|2784.39|2784.46|2784.46|2784.46|2784.46|2784.39|2784.39|0
1623747570000|2021-06-15 08:59:30|2784.35|2784.35|2784.35|2784.35|2784.35|2784.35|2784.35|2784.35|0
1623747580000|2021-06-15 08:59:40|2784.39|2784.39|2784.39|2784.39|2784.39|2784.39|2784.39|2784.39|0
1623747590000|2021-06-15 08:59:50|2784.27|2784.27|2784.32|2784.32|2784.32|2784.32|2784.21|2784.21|0
1623747610000|2021-06-15 09:00:10|2784.24|2784.24|2784.24|2784.24|2784.24|2784.24|2784.24|2784.24|0
1623747630000|2021-06-15 09:00:30|2784.37|2784.37|2784.31|2784.31|2784.37|2784.37|2784.31|2784.31|0
1623747650000|2021-06-15 09:00:50|2784.37|2784.37|2784.37|2784.37|2784.37|2784.37|2784.37|2784.37|0
1623747670000|2021-06-15 09:01:10|2784.61|2784.61|2784.19|2784.19|2784.61|2784.61|2783.9|2783.9|0
1623747690000|2021-06-15 09:01:30|2784.09|2784.09|2784.09|2784.09|2784.09|2784.09|2784.09|2784.09|0
1623747700000|2021-06-15 09:01:40|2784.03|2784.03|2784.03|2784.03|2784.03|2784.03|2784.03|2784.03|0
1623747720000|2021-06-15 09:02:00|2783.98|2783.98|2783.98|2783.98|2783.98|2783.98|2783.98|2783.98|0
1623747730000|2021-06-15 09:02:10|2783.92|2783.92|2783.92|2783.92|2783.92|2783.92|2783.92|2783.92|0
1623747740000|2021-06-15 09:02:20|2783.98|2783.98|2783.98|2783.98|2783.98|2783.98|2783.98|2783.98|0
1623747750000|2021-06-15 09:02:30|2783.92|2783.92|2784.02|2784.02|2784.02|2784.02|2783.92|2783.92|0
1623747770000|2021-06-15 09:02:50|2784.16|2784.16|2784.27|2784.27|2784.27|2784.27|2784.16|2784.16|0
1623747780000|2021-06-15 09:03:00|2784.4|2784.4|2784.4|2784.4|2784.4|2784.4|2784.4|2784.4|0
1623747790000|2021-06-15 09:03:10|2784.56|2784.56|2784.51|2784.51|2784.56|2784.56|2784.51|2784.51|0
1623747820000|2021-06-15 09:03:40|2784.61|2784.61|2784.61|2784.61|2784.61|2784.61|2784.61|2784.61|0
1623747840000|2021-06-15 09:04:00|2784.68|2784.68|2784.68|2784.68|2784.68|2784.68|2784.68|2784.68|0
1623747850000|2021-06-15 09:04:10|2784.88|2784.88|2784.82|2784.82|2784.88|2784.88|2784.82|2784.82|0
1623747870000|2021-06-15 09:04:30|2784.77|2784.77|2784.77|2784.77|2784.77|2784.77|2784.77|2784.77|0
1623747890000|2021-06-15 09:04:50|2784.89|2784.89|2785.01|2785.01|2785.01|2785.01|2784.89|2784.89|0
1623747900000|2021-06-15 09:05:00|2784.95|2784.95|2784.95|2784.95|2784.95|2784.95|2784.95|2784.95|0
1623747930000|2021-06-15 09:05:30|2785|2785|2785.06|2785.06|2785.06|2785.06|2784.95|2784.95|0
1623747950000|2021-06-15 09:05:50|2785.16|2785.16|2785.29|2785.29|2785.29|2785.29|2785.16|2785.16|0
1623747960000|2021-06-15 09:06:00|2785.44|2785.44|2785.51|2785.51|2785.51|2785.51|2785.44|2785.44|0
1623747990000|2021-06-15 09:06:30|2785.56|2785.56|2785.62|2785.62|2785.62|2785.62|2785.56|2785.56|0
1623748000000|2021-06-15 09:06:40|2785.55|2785.55|2785.55|2785.55|2785.55|2785.55|2785.55|2785.55|0
1623748020000|2021-06-15 09:07:00|2785.43|2785.43|2785.31|2785.31|2785.43|2785.43|2785.31|2785.31|0
1623748080000|2021-06-15 09:08:00|2785.24|2785.24|2785.27|2785.27|2785.27|2785.27|2785.13|2785.13|0
1623748110000|2021-06-15 09:08:30|2785.17|2785.17|2785.26|2785.26|2785.26|2785.26|2785.12|2785.12|0
1623748130000|2021-06-15 09:08:50|2785.2|2785.2|2785.26|2785.26|2785.26|2785.26|2785.2|2785.2|0
1623748140000|2021-06-15 09:09:00|2785.38|2785.38|2785.42|2785.42|2785.48|2785.48|2785.38|2785.38|0
1623748190000|2021-06-15 09:09:50|2785.37|2785.37|2785.05|2785.05|2785.37|2785.37|2785.05|2785.05|0
1623748200000|2021-06-15 09:10:00|2784.93|2784.93|2784.93|2784.93|2784.93|2784.93|2784.93|2784.93|0
1623748220000|2021-06-15 09:10:20|2784.86|2784.86|2784.86|2784.86|2784.86|2784.86|2784.86|2784.86|0
1623748230000|2021-06-15 09:10:30|2784.97|2784.97|2784.97|2784.97|2784.97|2784.97|2784.97|2784.97|0
1623748260000|2021-06-15 09:11:00|2784.9|2784.9|2784.72|2784.72|2784.9|2784.9|2784.72|2784.72|0
1623748280000|2021-06-15 09:11:20|2784.63|2784.63|2784.72|2784.72|2784.72|2784.72|2784.63|2784.63|0
1623748290000|2021-06-15 09:11:30|2784.6|2784.6|2784.63|2784.63|2784.63|2784.63|2784.6|2784.6|0
1623748300000|2021-06-15 09:11:40|2784.42|2784.42|2784.31|2784.31|2784.42|2784.42|2784.31|2784.31|0
1623748310000|2021-06-15 09:11:50|2784.21|2784.21|2784.21|2784.21|2784.21|2784.21|2784.21|2784.21|0
1623748320000|2021-06-15 09:12:00|2784.27|2784.27|2784.27|2784.27|2784.27|2784.27|2784.27|2784.27|0
1623748330000|2021-06-15 09:12:10|2784.21|2784.21|2784.21|2784.21|2784.21|2784.21|2784.21|2784.21|0
1623748370000|2021-06-15 09:12:50|2784.1|2784.1|2784.03|2784.03|2784.16|2784.16|2784.03|2784.03|0
1623748380000|2021-06-15 09:13:00|2783.9|2783.9|2783.9|2783.9|2783.9|2783.9|2783.9|2783.9|0
1623748390000|2021-06-15 09:13:10|2783.97|2783.97|2783.97|2783.97|2783.97|2783.97|2783.97|2783.97|0
1623748410000|2021-06-15 09:13:30|2783.84|2783.84|2783.9|2783.9|2783.9|2783.9|2783.84|2783.84|0
1623748420000|2021-06-15 09:13:40|2783.97|2783.97|2783.9|2783.9|2783.97|2783.97|2783.9|2783.9|0
1623748430000|2021-06-15 09:13:50|2783.79|2783.79|2783.91|2783.91|2783.91|2783.91|2783.79|2783.79|0
1623748450000|2021-06-15 09:14:10|2783.86|2783.86|2783.86|2783.86|2783.86|2783.86|2783.86|2783.86|0
1623748460000|2021-06-15 09:14:20|2783.79|2783.79|2783.79|2783.79|2783.79|2783.79|2783.79|2783.79|0
1623748480000|2021-06-15 09:14:40|2783.73|2783.73|2783.73|2783.73|2783.73|2783.73|2783.73|2783.73|0
1623748490000|2021-06-15 09:14:50|2783.68|2783.68|2783.68|2783.68|2783.68|2783.68|2783.68|2783.68|0
1623748520000|2021-06-15 09:15:20|2783.81|2783.81|2783.75|2783.75|2783.81|2783.81|2783.75|2783.75|0
1623748530000|2021-06-15 09:15:30|2783.7|2783.7|2783.4|2783.4|2783.7|2783.7|2783.25|2783.25|0
1623748540000|2021-06-15 09:15:40|2783.35|2783.35|2783.23|2783.23|2783.35|2783.35|2783.23|2783.23|0
1623748550000|2021-06-15 09:15:50|2783.17|2783.17|2783.17|2783.17|2783.17|2783.17|2783.17|2783.17|0
1623748580000|2021-06-15 09:16:20|2782.97|2782.97|2782.97|2782.97|2782.97|2782.97|2782.97|2782.97|0
1623748600000|2021-06-15 09:16:40|2783.12|2783.12|2783.12|2783.12|2783.12|2783.12|2783.12|2783.12|0
1623748610000|2021-06-15 09:16:50|2783.06|2783.06|2783|2783|2783.06|2783.06|2783|2783|0
1623748620000|2021-06-15 09:17:00|2782.94|2782.94|2782.94|2782.94|2782.94|2782.94|2782.94|2782.94|0
1623748630000|2021-06-15 09:17:10|2782.99|2782.99|2782.99|2782.99|2782.99|2782.99|2782.99|2782.99|0
1623748640000|2021-06-15 09:17:20|2783.14|2783.14|2782.99|2782.99|2783.47|2783.47|2782.99|2782.99|0
1623748650000|2021-06-15 09:17:30|2783.3|2783.3|2783.3|2783.3|2783.3|2783.3|2783.3|2783.3|0
1623748660000|2021-06-15 09:17:40|2783.36|2783.36|2783.46|2783.46|2783.46|2783.46|2783.36|2783.36|0
1623748690000|2021-06-15 09:18:10|2783.61|2783.61|2783.88|2783.88|2783.88|2783.88|2783.61|2783.61|0
1623748700000|2021-06-15 09:18:20|2784.01|2784.01|2784.23|2784.23|2784.23|2784.23|2784.01|2784.01|0
1623748720000|2021-06-15 09:18:40|2784.12|2784.12|2784.12|2784.12|2784.12|2784.12|2784.12|2784.12|0
1623748730000|2021-06-15 09:18:50|2784.23|2784.23|2784.3|2784.3|2784.44|2784.44|2784.23|2784.23|0
1623748740000|2021-06-15 09:19:00|2784.42|2784.42|2784.42|2784.42|2784.42|2784.42|2784.42|2784.42|0
1623748750000|2021-06-15 09:19:10|2784.57|2784.57|2785.1|2785.1|2785.1|2785.1|2784.42|2784.42|0
1623748760000|2021-06-15 09:19:20|2785.25|2785.25|2785.85|2785.85|2785.85|2785.85|2785.25|2785.25|0
1623748770000|2021-06-15 09:19:30|2786|2786|2786.2|2786.2|2786.2|2786.2|2786|2786|0
1623748780000|2021-06-15 09:19:40|2786.64|2786.64|2787.09|2787.09|2787.09|2787.09|2786.64|2786.64|0
1623748790000|2021-06-15 09:19:50|2787.31|2787.31|2787.22|2787.22|2787.31|2787.31|2787.22|2787.22|0
1623748810000|2021-06-15 09:20:10|2787.26|2787.26|2787.26|2787.26|2787.26|2787.26|2787.26|2787.26|0
1623748820000|2021-06-15 09:20:20|2787.31|2787.31|2787.61|2787.61|2787.61|2787.61|2787.31|2787.31|0
1623748840000|2021-06-15 09:20:40|2787.86|2787.86|2788.15|2788.15|2788.15|2788.15|2787.86|2787.86|0
1623748850000|2021-06-15 09:20:50|2788.21|2788.21|2788.26|2788.26|2788.26|2788.26|2788.21|2788.21|0
1623748860000|2021-06-15 09:21:00|2788.16|2788.16|2788.04|2788.04|2788.16|2788.16|2788.04|2788.04|0
1623748880000|2021-06-15 09:21:20|2787.98|2787.98|2787.91|2787.91|2787.98|2787.98|2787.86|2787.86|0
1623748910000|2021-06-15 09:21:50|2788.02|2788.02|2787.98|2787.98|2788.02|2788.02|2787.98|2787.98|0
1623748920000|2021-06-15 09:22:00|2787.85|2787.85|2787.85|2787.85|2787.85|2787.85|2787.85|2787.85|0
1623748950000|2021-06-15 09:22:30|2787.75|2787.75|2787.75|2787.75|2787.75|2787.75|2787.75|2787.75|0
1623748990000|2021-06-15 09:23:10|2787.81|2787.81|2787.81|2787.81|2787.81|2787.81|2787.81|2787.81|0
1623749000000|2021-06-15 09:23:20|2787.87|2787.87|2787.87|2787.87|2787.87|2787.87|2787.87|2787.87|0
1623749040000|2021-06-15 09:24:00|2787.76|2787.76|2787.76|2787.76|2787.76|2787.76|2787.76|2787.76|0
1623749050000|2021-06-15 09:24:10|2787.96|2787.96|2787.94|2787.94|2787.96|2787.96|2787.79|2787.79|0
1623749060000|2021-06-15 09:24:20|2787.83|2787.83|2787.83|2787.83|2787.83|2787.83|2787.83|2787.83|0
1623749080000|2021-06-15 09:24:40|2787.78|2787.78|2787.79|2787.79|2787.79|2787.79|2787.72|2787.72|0
1623749130000|2021-06-15 09:25:30|2787.71|2787.71|2787.71|2787.71|2787.71|2787.71|2787.71|2787.71|0
1623749150000|2021-06-15 09:25:50|2787.66|2787.66|2787.77|2787.77|2787.77|2787.77|2787.66|2787.66|0
1623749160000|2021-06-15 09:26:00|2787.92|2787.92|2787.92|2787.92|2787.92|2787.92|2787.92|2787.92|0
1623749180000|2021-06-15 09:26:20|2788.04|2788.04|2788.04|2788.04|2788.04|2788.04|2788.04|2788.04|0
1623749220000|2021-06-15 09:27:00|2787.75|2787.75|2787.75|2787.75|2787.75|2787.75|2787.75|2787.75|0
1623749240000|2021-06-15 09:27:20|2787.8|2787.8|2787.8|2787.8|2787.8|2787.8|2787.8|2787.8|0
1623749270000|2021-06-15 09:27:50|2787.76|2787.76|2787.71|2787.71|2787.76|2787.76|2787.71|2787.71|0
1623749280000|2021-06-15 09:28:00|2787.76|2787.76|2787.87|2787.87|2787.87|2787.87|2787.76|2787.76|0
1623749290000|2021-06-15 09:28:10|2787.94|2787.94|2787.94|2787.94|2787.94|2787.94|2787.94|2787.94|0
1623749320000|2021-06-15 09:28:40|2787.73|2787.73|2787.73|2787.73|2787.73|2787.73|2787.73|2787.73|0
1623749360000|2021-06-15 09:29:20|2787.62|2787.62|2787.56|2787.56|2787.62|2787.62|2787.56|2787.56|0
1623749370000|2021-06-15 09:29:30|2787.51|2787.51|2787.57|2787.57|2787.57|2787.57|2787.51|2787.51|0
1623749380000|2021-06-15 09:29:40|2787.51|2787.51|2787.23|2787.23|2787.51|2787.51|2787.23|2787.23|0
1623749400000|2021-06-15 09:30:00|2787.17|2787.17|2787.21|2787.21|2787.27|2787.27|2787.17|2787.17|0
1623749410000|2021-06-15 09:30:10|2787.12|2787.12|2786.93|2786.93|2787.12|2787.12|2786.93|2786.93|0
1623749420000|2021-06-15 09:30:20|2786.89|2786.89|2786.68|2786.68|2786.89|2786.89|2786.51|2786.51|0
1623749430000|2021-06-15 09:30:30|2786.73|2786.73|2786.67|2786.67|2786.73|2786.73|2786.67|2786.67|0
1623749480000|2021-06-15 09:31:20|2786.6|2786.6|2786.67|2786.67|2786.67|2786.67|2786.6|2786.6|0
1623749500000|2021-06-15 09:31:40|2786.74|2786.74|2786.74|2786.74|2786.74|2786.74|2786.74|2786.74|0
1623749510000|2021-06-15 09:31:50|2786.67|2786.67|2786.75|2786.75|2786.75|2786.75|2786.67|2786.67|0
1623749520000|2021-06-15 09:32:00|2786.96|2786.96|2786.96|2786.96|2786.96|2786.96|2786.96|2786.96|0
1623749530000|2021-06-15 09:32:10|2786.91|2786.91|2787.04|2787.04|2787.1|2787.1|2786.91|2786.91|0
1623749540000|2021-06-15 09:32:20|2787.19|2787.19|2787.19|2787.19|2787.19|2787.19|2787.19|2787.19|0
1623749550000|2021-06-15 09:32:30|2787.25|2787.25|2787.25|2787.25|2787.25|2787.25|2787.25|2787.25|0
1623749560000|2021-06-15 09:32:40|2787.31|2787.31|2787.31|2787.31|2787.31|2787.31|2787.31|2787.31|0
1623749580000|2021-06-15 09:33:00|2787.27|2787.27|2787.47|2787.47|2787.47|2787.47|2787.27|2787.27|0
1623749600000|2021-06-15 09:33:20|2787.58|2787.58|2787.58|2787.58|2787.58|2787.58|2787.58|2787.58|0
1623749630000|2021-06-15 09:33:50|2787.5|2787.5|2787.5|2787.5|2787.5|2787.5|2787.5|2787.5|0
1623749640000|2021-06-15 09:34:00|2787.61|2787.61|2787.66|2787.66|2787.78|2787.78|2787.61|2787.61|0
1623749650000|2021-06-15 09:34:10|2787.62|2787.62|2787.62|2787.62|2787.62|2787.62|2787.62|2787.62|0
1623749660000|2021-06-15 09:34:20|2787.69|2787.69|2787.69|2787.69|2787.75|2787.75|2787.69|2787.69|0
1623749670000|2021-06-15 09:34:30|2787.81|2787.81|2787.81|2787.81|2787.81|2787.81|2787.81|2787.81|0
1623749690000|2021-06-15 09:34:50|2787.88|2787.88|2787.88|2787.88|2787.88|2787.88|2787.88|2787.88|0
1623749700000|2021-06-15 09:35:00|2788.02|2788.02|2788.47|2788.47|2788.47|2788.47|2788.02|2788.02|0
1623749730000|2021-06-15 09:35:30|2788.76|2788.76|2788.63|2788.63|2788.76|2788.76|2788.63|2788.63|0
1623749750000|2021-06-15 09:35:50|2788.68|2788.68|2788.74|2788.74|2788.74|2788.74|2788.63|2788.63|0
1623749770000|2021-06-15 09:36:10|2788.61|2788.61|2788.59|2788.59|2788.74|2788.74|2788.59|2788.59|0
1623749780000|2021-06-15 09:36:20|2788.52|2788.52|2788.39|2788.39|2788.52|2788.52|2788.39|2788.39|0
1623749790000|2021-06-15 09:36:30|2788.28|2788.28|2788.39|2788.39|2788.39|2788.39|2788.28|2788.28|0
1623749810000|2021-06-15 09:36:50|2788.45|2788.45|2788.45|2788.45|2788.52|2788.52|2788.45|2788.45|0
1623749820000|2021-06-15 09:37:00|2788.33|2788.33|2788.33|2788.33|2788.33|2788.33|2788.33|2788.33|0
1623749830000|2021-06-15 09:37:10|2788.38|2788.38|2788.38|2788.38|2788.38|2788.38|2788.38|2788.38|0
1623749840000|2021-06-15 09:37:20|2788.09|2788.09|2788.09|2788.09|2788.09|2788.09|2788.09|2788.09|0
1623749930000|2021-06-15 09:38:50|2788.14|2788.14|2788.09|2788.09|2788.14|2788.14|2788.09|2788.09|0
1623749940000|2021-06-15 09:39:00|2788.18|2788.18|2788.09|2788.09|2788.18|2788.18|2788.09|2788.09|0
1623749950000|2021-06-15 09:39:10|2788.03|2788.03|2788.03|2788.03|2788.03|2788.03|2788.03|2788.03|0
1623749970000|2021-06-15 09:39:30|2787.91|2787.91|2787.78|2787.78|2787.91|2787.91|2787.78|2787.78|0
1623750010000|2021-06-15 09:40:10|2787.84|2787.84|2788.53|2788.53|2788.53|2788.53|2787.84|2787.84|0
1623750030000|2021-06-15 09:40:30|2788.58|2788.58|2788.58|2788.58|2788.58|2788.58|2788.58|2788.58|0
1623750040000|2021-06-15 09:40:40|2788.4|2788.4|2788.4|2788.4|2788.4|2788.4|2788.4|2788.4|0
1623750060000|2021-06-15 09:41:00|2788.46|2788.46|2788.46|2788.46|2788.51|2788.51|2788.46|2788.46|0
1623750070000|2021-06-15 09:41:10|2788.53|2788.53|2788.64|2788.64|2788.64|2788.64|2788.53|2788.53|0
1623750080000|2021-06-15 09:41:20|2788.52|2788.52|2788.52|2788.52|2788.52|2788.52|2788.52|2788.52|0
1623750110000|2021-06-15 09:41:50|2788.67|2788.67|2788.67|2788.67|2788.67|2788.67|2788.67|2788.67|0
1623750120000|2021-06-15 09:42:00|2788.79|2788.79|2789.07|2789.07|2789.07|2789.07|2788.79|2788.79|0
1623750130000|2021-06-15 09:42:10|2789.04|2789.04|2789.23|2789.23|2789.23|2789.23|2789.01|2789.01|0
1623750140000|2021-06-15 09:42:20|2789.17|2789.17|2789.17|2789.17|2789.17|2789.17|2789.17|2789.17|0
1623750150000|2021-06-15 09:42:30|2789.11|2789.11|2789.05|2789.05|2789.11|2789.11|2789.05|2789.05|0
1623750170000|2021-06-15 09:42:50|2789|2789|2789|2789|2789|2789|2789|2789|0
1623750190000|2021-06-15 09:43:10|2788.95|2788.95|2789|2789|2789|2789|2788.95|2788.95|0
1623750220000|2021-06-15 09:43:40|2789.11|2789.11|2789.05|2789.05|2789.11|2789.11|2789.05|2789.05|0
1623750240000|2021-06-15 09:44:00|2789.25|2789.25|2789.25|2789.25|2789.25|2789.25|2789.25|2789.25|0
1623750260000|2021-06-15 09:44:20|2789.3|2789.3|2789.3|2789.3|2789.3|2789.3|2789.3|2789.3|0
1623750270000|2021-06-15 09:44:30|2789.25|2789.25|2789.13|2789.13|2789.25|2789.25|2789.13|2789.13|0
1623750280000|2021-06-15 09:44:40|2789.01|2789.01|2788.76|2788.76|2789.07|2789.07|2788.76|2788.76|0
1623750290000|2021-06-15 09:44:50|2788.71|2788.71|2788.71|2788.71|2788.71|2788.71|2788.71|2788.71|0
1623750300000|2021-06-15 09:45:00|2788.6|2788.6|2788.48|2788.48|2788.6|2788.6|2788.37|2788.37|0
1623750310000|2021-06-15 09:45:10|2788.23|2788.23|2788.23|2788.23|2788.23|2788.23|2788.23|2788.23|0
1623750360000|2021-06-15 09:46:00|2788.11|2788.11|2788.11|2788.11|2788.11|2788.11|2788.11|2788.11|0
1623750370000|2021-06-15 09:46:10|2788.26|2788.26|2788.26|2788.26|2788.26|2788.26|2788.26|2788.26|0
1623750380000|2021-06-15 09:46:20|2788.29|2788.29|2788.24|2788.24|2788.29|2788.29|2788.24|2788.24|0
1623750390000|2021-06-15 09:46:30|2788.27|2788.27|2788.22|2788.22|2788.3|2788.3|2788.22|2788.22|0
1623750410000|2021-06-15 09:46:50|2788.35|2788.35|2788.35|2788.35|2788.35|2788.35|2788.35|2788.35|0
1623750420000|2021-06-15 09:47:00|2788.42|2788.42|2788.42|2788.42|2788.42|2788.42|2788.42|2788.42|0
1623750440000|2021-06-15 09:47:20|2788.55|2788.55|2788.38|2788.38|2788.55|2788.55|2788.38|2788.38|0
1623750450000|2021-06-15 09:47:30|2788.35|2788.35|2788.35|2788.35|2788.35|2788.35|2788.35|2788.35|0
1623750460000|2021-06-15 09:47:40|2788.29|2788.29|2788.29|2788.29|2788.29|2788.29|2788.29|2788.29|0
1623750490000|2021-06-15 09:48:10|2788.38|2788.38|2788.28|2788.28|2788.41|2788.41|2788.28|2788.28|0
1623750500000|2021-06-15 09:48:20|2788.35|2788.35|2788.35|2788.35|2788.35|2788.35|2788.35|2788.35|0
1623750510000|2021-06-15 09:48:30|2788.65|2788.65|2788.68|2788.68|2788.68|2788.68|2788.65|2788.65|0
1623750530000|2021-06-15 09:48:50|2788.61|2788.61|2788.69|2788.69|2788.69|2788.69|2788.55|2788.55|0
1623750550000|2021-06-15 09:49:10|2788.85|2788.85|2789.08|2789.08|2789.08|2789.08|2788.8|2788.8|0
1623750560000|2021-06-15 09:49:20|2789.37|2789.37|2789.82|2789.82|2789.82|2789.82|2789.37|2789.37|0
1623750580000|2021-06-15 09:49:40|2789.65|2789.65|2789.65|2789.65|2789.65|2789.65|2789.65|2789.65|0
1623750600000|2021-06-15 09:50:00|2789.8|2789.8|2789.6|2789.6|2789.87|2789.87|2789.6|2789.6|0
1623750610000|2021-06-15 09:50:10|2789.75|2789.75|2789.66|2789.66|2789.75|2789.75|2789.6|2789.6|0
1623750620000|2021-06-15 09:50:20|2789.76|2789.76|2789.82|2789.82|2789.82|2789.82|2789.76|2789.76|0
1623750630000|2021-06-15 09:50:30|2789.93|2789.93|2789.93|2789.93|2789.93|2789.93|2789.93|2789.93|0
1623750670000|2021-06-15 09:51:10|2789.96|2789.96|2789.96|2789.96|2789.96|2789.96|2789.96|2789.96|0
1623750680000|2021-06-15 09:51:20|2789.83|2789.83|2789.39|2789.39|2789.83|2789.83|2789.39|2789.39|0
1623750690000|2021-06-15 09:51:30|2789.42|2789.42|2789.64|2789.64|2789.64|2789.64|2789.42|2789.42|0
1623750710000|2021-06-15 09:51:50|2789.68|2789.68|2789.75|2789.75|2789.79|2789.79|2789.68|2789.68|0
1623750720000|2021-06-15 09:52:00|2789.86|2789.86|2790.01|2790.01|2790.01|2790.01|2789.8|2789.8|0
1623750730000|2021-06-15 09:52:10|2790.07|2790.07|2790.07|2790.07|2790.07|2790.07|2790.07|2790.07|0
1623750750000|2021-06-15 09:52:30|2790.12|2790.12|2790.42|2790.42|2790.42|2790.42|2790.12|2790.12|0
1623750790000|2021-06-15 09:53:10|2790.21|2790.21|2790.21|2790.21|2790.21|2790.21|2790.21|2790.21|0
1623750810000|2021-06-15 09:53:30|2790.08|2790.08|2789.91|2789.91|2790.08|2790.08|2789.91|2789.91|0
1623750820000|2021-06-15 09:53:40|2789.77|2789.77|2789.77|2789.77|2789.77|2789.77|2789.77|2789.77|0
1623750830000|2021-06-15 09:53:50|2789.69|2789.69|2789.69|2789.69|2789.69|2789.69|2789.69|2789.69|0
1623750840000|2021-06-15 09:54:00|2789.64|2789.64|2789.64|2789.64|2789.64|2789.64|2789.64|2789.64|0
1623750850000|2021-06-15 09:54:10|2789.49|2789.49|2789.49|2789.49|2789.49|2789.49|2789.49|2789.49|0
1623750860000|2021-06-15 09:54:20|2789.44|2789.44|2789.44|2789.44|2789.44|2789.44|2789.44|2789.44|0
1623750880000|2021-06-15 09:54:40|2789.54|2789.54|2789.54|2789.54|2789.54|2789.54|2789.54|2789.54|0
1623750910000|2021-06-15 09:55:10|2789.49|2789.49|2789.64|2789.64|2789.64|2789.64|2789.43|2789.43|0
1623750920000|2021-06-15 09:55:20|2789.7|2789.7|2789.64|2789.64|2789.7|2789.7|2789.64|2789.64|0
1623750930000|2021-06-15 09:55:30|2789.7|2789.7|2789.75|2789.75|2789.75|2789.75|2789.7|2789.7|0
1623750960000|2021-06-15 09:56:00|2789.9|2789.9|2789.9|2789.9|2789.9|2789.9|2789.9|2789.9|0
1623750990000|2021-06-15 09:56:30|2790.07|2790.07|2789.87|2789.87|2790.07|2790.07|2789.87|2789.87|0
1623751000000|2021-06-15 09:56:40|2789.93|2789.93|2789.93|2789.93|2789.93|2789.93|2789.93|2789.93|0
1623751010000|2021-06-15 09:56:50|2789.87|2789.87|2789.66|2789.66|2789.87|2789.87|2789.66|2789.66|0
1623751020000|2021-06-15 09:57:00|2789.77|2789.77|2790.36|2790.36|2790.36|2790.36|2789.72|2789.72|0
1623751030000|2021-06-15 09:57:10|2790.24|2790.24|2790.24|2790.24|2790.24|2790.24|2790.24|2790.24|0
1623751040000|2021-06-15 09:57:20|2790.13|2790.13|2790.13|2790.13|2790.13|2790.13|2790.13|2790.13|0
1623751070000|2021-06-15 09:57:50|2790.18|2790.18|2790.18|2790.18|2790.66|2790.66|2790.18|2790.18|0
1623751090000|2021-06-15 09:58:10|2790.35|2790.35|2790.23|2790.23|2790.35|2790.35|2790.23|2790.23|0
1623751100000|2021-06-15 09:58:20|2790.28|2790.28|2790.28|2790.28|2790.28|2790.28|2790.28|2790.28|0
1623751110000|2021-06-15 09:58:30|2790.23|2790.23|2790.23|2790.23|2790.23|2790.23|2790.23|2790.23|0
1623751120000|2021-06-15 09:58:40|2790.17|2790.17|2790.17|2790.17|2790.17|2790.17|2790.17|2790.17|0
1623751130000|2021-06-15 09:58:50|2790.12|2790.12|2790.12|2790.12|2790.12|2790.12|2790.12|2790.12|0
1623751140000|2021-06-15 09:59:00|2790.23|2790.23|2790.23|2790.23|2790.23|2790.23|2790.23|2790.23|0
1623751160000|2021-06-15 09:59:20|2790.38|2790.38|2790.38|2790.38|2790.38|2790.38|2790.38|2790.38|0
1623751180000|2021-06-15 09:59:40|2790.34|2790.34|2790.34|2790.34|2790.34|2790.34|2790.34|2790.34|0
1623751190000|2021-06-15 09:59:50|2790.39|2790.39|2790.39|2790.39|2790.39|2790.39|2790.39|2790.39|0
1623751200000|2021-06-15 10:00:00|2790.28|2790.28|2790.28|2790.28|2790.28|2790.28|2790.28|2790.28|0
1623751210000|2021-06-15 10:00:10|2790.41|2790.41|2790.41|2790.41|2790.41|2790.41|2790.41|2790.41|0
1623751270000|2021-06-15 10:01:10|2790.53|2790.53|2790.53|2790.53|2790.53|2790.53|2790.53|2790.53|0
1623751280000|2021-06-15 10:01:20|2790.41|2790.41|2790.25|2790.25|2790.41|2790.41|2790.25|2790.25|0
1623751290000|2021-06-15 10:01:30|2790.36|2790.36|2790.36|2790.36|2790.36|2790.36|2790.36|2790.36|0
1623751310000|2021-06-15 10:01:50|2790.26|2790.26|2790.18|2790.18|2790.31|2790.31|2790.18|2790.18|0
1623751320000|2021-06-15 10:02:00|2790.29|2790.29|2790.29|2790.29|2790.29|2790.29|2790.29|2790.29|0
1623751340000|2021-06-15 10:02:20|2790.34|2790.34|2790.34|2790.34|2790.34|2790.34|2790.34|2790.34|0
1623751360000|2021-06-15 10:02:40|2790.22|2790.22|2790.29|2790.29|2790.29|2790.29|2790.22|2790.22|0
1623751370000|2021-06-15 10:02:50|2790.17|2790.17|2790.23|2790.23|2790.23|2790.23|2790.17|2790.17|0
1623751380000|2021-06-15 10:03:00|2790.06|2790.06|2790.06|2790.06|2790.06|2790.06|2790.06|2790.06|0
1623751400000|2021-06-15 10:03:20|2789.91|2789.91|2789.91|2789.91|2789.91|2789.91|2789.91|2789.91|0
1623751440000|2021-06-15 10:04:00|2789.78|2789.78|2789.78|2789.78|2789.78|2789.78|2789.78|2789.78|0
1623751450000|2021-06-15 10:04:10|2789.73|2789.73|2789.67|2789.67|2789.73|2789.73|2789.67|2789.67|0
1623751470000|2021-06-15 10:04:30|2789.62|2789.62|2789.56|2789.56|2789.62|2789.62|2789.56|2789.56|0
1623751480000|2021-06-15 10:04:40|2789.77|2789.77|2789.73|2789.73|2789.77|2789.77|2789.66|2789.66|0
1623751490000|2021-06-15 10:04:50|2789.64|2789.64|2789.64|2789.64|2789.64|2789.64|2789.64|2789.64|0
1623751520000|2021-06-15 10:05:20|2789.35|2789.35|2789.75|2789.75|2789.75|2789.75|2789.35|2789.35|0
1623751550000|2021-06-15 10:05:50|2789.64|2789.64|2789.69|2789.69|2789.69|2789.69|2789.64|2789.64|0
1623751570000|2021-06-15 10:06:10|2789.84|2789.84|2789.99|2789.99|2789.99|2789.99|2789.84|2789.84|0
1623751580000|2021-06-15 10:06:20|2790.06|2790.06|2790.21|2790.21|2790.21|2790.21|2790.06|2790.06|0
1623751590000|2021-06-15 10:06:30|2790.13|2790.13|2790.13|2790.13|2790.13|2790.13|2789.99|2789.99|0
1623751600000|2021-06-15 10:06:40|2790.02|2790.02|2790.02|2790.02|2790.02|2790.02|2790.02|2790.02|0
1623751610000|2021-06-15 10:06:50|2790.17|2790.17|2790.32|2790.32|2790.32|2790.32|2790.17|2790.17|0
1623751620000|2021-06-15 10:07:00|2790.26|2790.26|2790.26|2790.26|2790.26|2790.26|2790.26|2790.26|0
1623751650000|2021-06-15 10:07:30|2790.32|2790.32|2790.25|2790.25|2790.32|2790.32|2790.25|2790.25|0
1623751660000|2021-06-15 10:07:40|2790.31|2790.31|2789.91|2789.91|2790.31|2790.31|2789.91|2789.91|0
1623751670000|2021-06-15 10:07:50|2789.97|2789.97|2789.91|2789.91|2789.97|2789.97|2789.91|2789.91|0
1623751700000|2021-06-15 10:08:20|2789.96|2789.96|2789.96|2789.96|2789.96|2789.96|2789.96|2789.96|0
1623751710000|2021-06-15 10:08:30|2790.02|2790.02|2790.07|2790.07|2790.07|2790.07|2790.02|2790.02|0
1623751740000|2021-06-15 10:09:00|2789.87|2789.87|2789.82|2789.82|2789.87|2789.87|2789.82|2789.82|0
1623751790000|2021-06-15 10:09:50|2789.87|2789.87|2789.87|2789.87|2789.87|2789.87|2789.87|2789.87|0
1623751800000|2021-06-15 10:10:00|2789.66|2789.66|2789.77|2789.77|2789.77|2789.77|2789.66|2789.66|0
1623751820000|2021-06-15 10:10:20|2789.67|2789.67|2789.67|2789.67|2789.67|2789.67|2789.67|2789.67|0
1623751850000|2021-06-15 10:10:50|2789.72|2789.72|2789.72|2789.72|2789.72|2789.72|2789.72|2789.72|0
1623751870000|2021-06-15 10:11:10|2789.65|2789.65|2789.65|2789.65|2789.65|2789.65|2789.65|2789.65|0
1623751900000|2021-06-15 10:11:40|2789.91|2789.91|2789.91|2789.91|2789.91|2789.91|2789.91|2789.91|0
1623751930000|2021-06-15 10:12:10|2789.75|2789.75|2789.75|2789.75|2789.75|2789.75|2789.75|2789.75|0
1623751960000|2021-06-15 10:12:40|2789.79|2789.79|2789.86|2789.86|2789.86|2789.86|2789.75|2789.75|0
1623751970000|2021-06-15 10:12:50|2789.73|2789.73|2789.74|2789.74|2789.78|2789.78|2789.73|2789.73|0
1623751990000|2021-06-15 10:13:10|2789.64|2789.64|2789.64|2789.64|2789.64|2789.64|2789.64|2789.64|0
1623752020000|2021-06-15 10:13:40|2789.93|2789.93|2790.08|2790.08|2790.08|2790.08|2789.93|2789.93|0
1623752030000|2021-06-15 10:13:50|2790.02|2790.02|2790.02|2790.02|2790.02|2790.02|2790.02|2790.02|0
1623752040000|2021-06-15 10:14:00|2790.13|2790.13|2790.03|2790.03|2790.19|2790.19|2790.03|2790.03|0
1623752080000|2021-06-15 10:14:40|2789.97|2789.97|2789.97|2789.97|2789.97|2789.97|2789.97|2789.97|0
1623752100000|2021-06-15 10:15:00|2789.91|2789.91|2790.03|2790.03|2790.03|2790.03|2789.91|2789.91|0
1623752120000|2021-06-15 10:15:20|2789.99|2789.99|2789.99|2789.99|2789.99|2789.99|2789.99|2789.99|0
1623752130000|2021-06-15 10:15:30|2790.12|2790.12|2790.48|2790.48|2790.48|2790.48|2790.12|2790.12|0
1623752140000|2021-06-15 10:15:40|2790.43|2790.43|2790.61|2790.61|2790.61|2790.61|2790.43|2790.43|0
1623752150000|2021-06-15 10:15:50|2790.55|2790.55|2790.55|2790.55|2790.55|2790.55|2790.55|2790.55|0
1623752160000|2021-06-15 10:16:00|2790.49|2790.49|2790.4|2790.4|2790.55|2790.55|2790.4|2790.4|0
1623752190000|2021-06-15 10:16:30|2790.27|2790.27|2790.33|2790.33|2790.33|2790.33|2790.27|2790.27|0
1623752220000|2021-06-15 10:17:00|2790.46|2790.46|2790.46|2790.46|2790.46|2790.46|2790.46|2790.46|0
1623752270000|2021-06-15 10:17:50|2790.33|2790.33|2790.46|2790.46|2790.46|2790.46|2790.33|2790.33|0
1623752280000|2021-06-15 10:18:00|2790.51|2790.51|2790.51|2790.51|2790.51|2790.51|2790.51|2790.51|0
1623752290000|2021-06-15 10:18:10|2790.58|2790.58|2790.58|2790.58|2790.58|2790.58|2790.58|2790.58|0
1623752320000|2021-06-15 10:18:40|2790.63|2790.63|2790.63|2790.63|2790.63|2790.63|2790.63|2790.63|0
1623752330000|2021-06-15 10:18:50|2790.78|2790.78|2790.93|2790.93|2790.93|2790.93|2790.78|2790.78|0
1623752340000|2021-06-15 10:19:00|2790.8|2790.8|2790.8|2790.8|2790.8|2790.8|2790.8|2790.8|0
1623752360000|2021-06-15 10:19:20|2791.1|2791.1|2791.18|2791.18|2791.25|2791.25|2791.1|2791.1|0
1623752380000|2021-06-15 10:19:40|2791.48|2791.48|2791.48|2791.48|2791.48|2791.48|2791.48|2791.48|0
1623752410000|2021-06-15 10:20:10|2791.53|2791.53|2791.53|2791.53|2791.53|2791.53|2791.53|2791.53|0
1623752420000|2021-06-15 10:20:20|2791.43|2791.43|2791.74|2791.74|2791.74|2791.74|2791.43|2791.43|0
1623752440000|2021-06-15 10:20:40|2791.69|2791.69|2791.62|2791.62|2791.69|2791.69|2791.62|2791.62|0
1623752450000|2021-06-15 10:20:50|2791.59|2791.59|2791.34|2791.34|2791.59|2791.59|2791.34|2791.34|0
1623752470000|2021-06-15 10:21:10|2791.49|2791.49|2791.49|2791.49|2791.49|2791.49|2791.49|2791.49|0
1623752480000|2021-06-15 10:21:20|2791.55|2791.55|2791.78|2791.78|2791.78|2791.78|2791.49|2791.49|0
1623752510000|2021-06-15 10:21:50|2791.99|2791.99|2792.32|2792.32|2792.32|2792.32|2791.99|2791.99|0
1623752530000|2021-06-15 10:22:10|2792.37|2792.37|2792.32|2792.32|2792.37|2792.37|2792.32|2792.32|0
1623752540000|2021-06-15 10:22:20|2792.62|2792.62|2792.62|2792.62|2792.62|2792.62|2792.62|2792.62|0
1623752550000|2021-06-15 10:22:30|2792.51|2792.51|2792.51|2792.51|2792.51|2792.51|2792.51|2792.51|0
1623752560000|2021-06-15 10:22:40|2792.2|2792.2|2792.31|2792.31|2792.31|2792.31|2792.2|2792.2|0
1623752570000|2021-06-15 10:22:50|2792.41|2792.41|2792.34|2792.34|2792.41|2792.41|2792.34|2792.34|0
1623752580000|2021-06-15 10:23:00|2792.23|2792.23|2792.23|2792.23|2792.23|2792.23|2792.23|2792.23|0
1623752600000|2021-06-15 10:23:20|2792.13|2792.13|2792.13|2792.13|2792.13|2792.13|2792.13|2792.13|0
1623752640000|2021-06-15 10:24:00|2792.4|2792.4|2792.4|2792.4|2792.4|2792.4|2792.4|2792.4|0
1623752650000|2021-06-15 10:24:10|2792.34|2792.34|2792.34|2792.34|2792.34|2792.34|2792.34|2792.34|0
1623752660000|2021-06-15 10:24:20|2792.28|2792.28|2792.16|2792.16|2792.28|2792.28|2792.16|2792.16|0
1623752670000|2021-06-15 10:24:30|2792.29|2792.29|2792.29|2792.29|2792.29|2792.29|2792.29|2792.29|0
1623752730000|2021-06-15 10:25:30|2792.43|2792.43|2792.43|2792.43|2792.43|2792.43|2792.43|2792.43|0
1623752740000|2021-06-15 10:25:40|2792.37|2792.37|2792.52|2792.52|2792.52|2792.52|2792.37|2792.37|0
1623752750000|2021-06-15 10:25:50|2792.59|2792.59|2792.72|2792.72|2792.72|2792.72|2792.59|2792.59|0
1623752760000|2021-06-15 10:26:00|2792.85|2792.85|2792.92|2792.92|2792.92|2792.92|2792.85|2792.85|0
1623752770000|2021-06-15 10:26:10|2792.96|2792.96|2792.96|2792.96|2792.96|2792.96|2792.96|2792.96|0
1623752810000|2021-06-15 10:26:50|2793.01|2793.01|2793.01|2793.01|2793.01|2793.01|2793.01|2793.01|0
1623752820000|2021-06-15 10:27:00|2792.94|2792.94|2792.94|2792.94|2792.94|2792.94|2792.94|2792.94|0
1623752830000|2021-06-15 10:27:10|2792.8|2792.8|2792.71|2792.71|2792.8|2792.8|2792.65|2792.65|0
1623752880000|2021-06-15 10:28:00|2792.56|2792.56|2792.76|2792.76|2792.76|2792.76|2792.56|2792.56|0
1623752890000|2021-06-15 10:28:10|2792.64|2792.64|2792.64|2792.64|2792.64|2792.64|2792.64|2792.64|0
1623752900000|2021-06-15 10:28:20|2792.7|2792.7|2792.7|2792.7|2792.7|2792.7|2792.7|2792.7|0
1623752940000|2021-06-15 10:29:00|2792.64|2792.64|2792.7|2792.7|2792.7|2792.7|2792.64|2792.64|0
1623752950000|2021-06-15 10:29:10|2792.55|2792.55|2792.55|2792.55|2792.55|2792.55|2792.55|2792.55|0
1623752980000|2021-06-15 10:29:40|2792.6|2792.6|2792.6|2792.6|2792.6|2792.6|2792.6|2792.6|0
1623753000000|2021-06-15 10:30:00|2792.54|2792.54|2792.6|2792.6|2792.6|2792.6|2792.54|2792.54|0
1623753010000|2021-06-15 10:30:10|2792.47|2792.47|2792.47|2792.47|2792.47|2792.47|2792.47|2792.47|0
1623753020000|2021-06-15 10:30:20|2792.41|2792.41|2792.44|2792.44|2792.44|2792.44|2792.3|2792.3|0
1623753040000|2021-06-15 10:30:40|2792.38|2792.38|2792.1|2792.1|2792.38|2792.38|2792.1|2792.1|0
1623753050000|2021-06-15 10:30:50|2791.91|2791.91|2791.6|2791.6|2791.91|2791.91|2791.59|2791.59|0
1623753060000|2021-06-15 10:31:00|2791.53|2791.53|2791.59|2791.59|2791.59|2791.59|2791.53|2791.53|0
1623753070000|2021-06-15 10:31:10|2791.48|2791.48|2791.75|2791.75|2791.75|2791.75|2791.48|2791.48|0
1623753080000|2021-06-15 10:31:20|2791.64|2791.64|2791.75|2791.75|2791.75|2791.75|2791.64|2791.64|0
1623753090000|2021-06-15 10:31:30|2791.86|2791.86|2791.86|2791.86|2791.86|2791.86|2791.86|2791.86|0
1623753100000|2021-06-15 10:31:40|2791.91|2791.91|2791.91|2791.91|2791.91|2791.91|2791.91|2791.91|0
1623753110000|2021-06-15 10:31:50|2792.03|2792.03|2792.03|2792.03|2792.03|2792.03|2792.03|2792.03|0
1623753120000|2021-06-15 10:32:00|2791.94|2791.94|2791.94|2791.94|2791.94|2791.94|2791.94|2791.94|0
1623753130000|2021-06-15 10:32:10|2791.99|2791.99|2791.94|2791.94|2791.99|2791.99|2791.94|2791.94|0
1623753150000|2021-06-15 10:32:30|2791.99|2791.99|2791.99|2791.99|2791.99|2791.99|2791.99|2791.99|0
1623753160000|2021-06-15 10:32:40|2792.06|2792.06|2792.06|2792.06|2792.06|2792.06|2792.06|2792.06|0
1623753170000|2021-06-15 10:32:50|2792.16|2792.16|2792.16|2792.16|2792.16|2792.16|2792.16|2792.16|0
1623753180000|2021-06-15 10:33:00|2792.26|2792.26|2792.39|2792.39|2792.39|2792.39|2792.26|2792.26|0
1623753200000|2021-06-15 10:33:20|2792.49|2792.49|2792.49|2792.49|2792.49|2792.49|2792.49|2792.49|0
1623753300000|2021-06-15 10:35:00|2792.46|2792.46|2792.81|2792.81|2792.81|2792.81|2792.46|2792.46|0
1623753320000|2021-06-15 10:35:20|2792.86|2792.86|2792.9|2792.9|2792.9|2792.9|2792.86|2792.86|0
1623753340000|2021-06-15 10:35:40|2792.95|2792.95|2793.01|2793.01|2793.01|2793.01|2792.95|2792.95|0
1623753360000|2021-06-15 10:36:00|2792.88|2792.88|2792.74|2792.74|2792.88|2792.88|2792.74|2792.74|0
1623753390000|2021-06-15 10:36:30|2792.6|2792.6|2792.48|2792.48|2792.6|2792.6|2792.42|2792.42|0
1623753400000|2021-06-15 10:36:40|2792.33|2792.33|2792.17|2792.17|2792.33|2792.33|2792.17|2792.17|0
1623753420000|2021-06-15 10:37:00|2792.02|2792.02|2792.02|2792.02|2792.02|2792.02|2792.02|2792.02|0
1623753430000|2021-06-15 10:37:10|2792.17|2792.17|2792.17|2792.17|2792.17|2792.17|2792.17|2792.17|0
1623753440000|2021-06-15 10:37:20|2792.28|2792.28|2792.28|2792.28|2792.28|2792.28|2792.28|2792.28|0
1623753460000|2021-06-15 10:37:40|2792.34|2792.34|2792.34|2792.34|2792.34|2792.34|2792.34|2792.34|0
1623753480000|2021-06-15 10:38:00|2792.4|2792.4|2792.4|2792.4|2792.4|2792.4|2792.4|2792.4|0
1623753500000|2021-06-15 10:38:20|2792.49|2792.49|2792.4|2792.4|2792.49|2792.49|2792.4|2792.4|0
1623753510000|2021-06-15 10:38:30|2792.55|2792.55|2792.55|2792.55|2792.55|2792.55|2792.55|2792.55|0
1623753520000|2021-06-15 10:38:40|2792.75|2792.75|2792.75|2792.75|2792.75|2792.75|2792.75|2792.75|0
1623753560000|2021-06-15 10:39:20|2792.81|2792.81|2792.9|2792.9|2792.98|2792.98|2792.81|2792.81|0
1623753570000|2021-06-15 10:39:30|2792.84|2792.84|2792.84|2792.84|2792.84|2792.84|2792.84|2792.84|0
1623753590000|2021-06-15 10:39:50|2792.95|2792.95|2792.95|2792.95|2792.95|2792.95|2792.95|2792.95|0
1623753600000|2021-06-15 10:40:00|2793.01|2793.01|2792.97|2792.97|2793.01|2793.01|2792.97|2792.97|0
1623753610000|2021-06-15 10:40:10|2793.03|2793.03|2793.03|2793.03|2793.03|2793.03|2793.03|2793.03|0
1623753630000|2021-06-15 10:40:30|2793.09|2793.09|2793.14|2793.14|2793.14|2793.14|2793.09|2793.09|0
1623753640000|2021-06-15 10:40:40|2793.09|2793.09|2793.09|2793.09|2793.09|2793.09|2793.09|2793.09|0
1623753690000|2021-06-15 10:41:30|2793.04|2793.04|2793.22|2793.22|2793.22|2793.22|2792.92|2792.92|0
1623753700000|2021-06-15 10:41:40|2793.27|2793.27|2793.3|2793.3|2793.33|2793.33|2793.27|2793.27|0
1623753720000|2021-06-15 10:42:00|2793.15|2793.15|2793.15|2793.15|2793.15|2793.15|2793.15|2793.15|0
1623753730000|2021-06-15 10:42:10|2793.12|2793.12|2793.12|2793.12|2793.12|2793.12|2793.12|2793.12|0
1623753740000|2021-06-15 10:42:20|2793.07|2793.07|2793.07|2793.07|2793.07|2793.07|2793.07|2793.07|0
1623753750000|2021-06-15 10:42:30|2793.01|2793.01|2793.02|2793.02|2793.14|2793.14|2793.01|2793.01|0
1623753760000|2021-06-15 10:42:40|2793.08|2793.08|2793.21|2793.21|2793.21|2793.21|2793.08|2793.08|0
1623753780000|2021-06-15 10:43:00|2793.06|2793.06|2792.82|2792.82|2793.12|2793.12|2792.82|2792.82|0
1623753790000|2021-06-15 10:43:10|2792.79|2792.79|2792.79|2792.79|2792.79|2792.79|2792.79|2792.79|0
1623753800000|2021-06-15 10:43:20|2792.69|2792.69|2792.69|2792.69|2792.69|2792.69|2792.69|2792.69|0
1623753830000|2021-06-15 10:43:50|2792.81|2792.81|2792.81|2792.81|2792.81|2792.81|2792.81|2792.81|0
1623753840000|2021-06-15 10:44:00|2792.76|2792.76|2792.76|2792.76|2792.76|2792.76|2792.7|2792.7|0
1623753850000|2021-06-15 10:44:10|2792.7|2792.7|2792.63|2792.63|2792.7|2792.7|2792.63|2792.63|0
1623753860000|2021-06-15 10:44:20|2792.48|2792.48|2792.57|2792.57|2792.57|2792.57|2792.48|2792.48|0
1623753870000|2021-06-15 10:44:30|2792.6|2792.6|2792.57|2792.57|2792.6|2792.6|2792.57|2792.57|0
1623753900000|2021-06-15 10:45:00|2792.44|2792.44|2792.3|2792.3|2792.44|2792.44|2792.3|2792.3|0
1623753910000|2021-06-15 10:45:10|2792.19|2792.19|2792.12|2792.12|2792.19|2792.19|2792.12|2792.12|0
1623753920000|2021-06-15 10:45:20|2791.97|2791.97|2791.97|2791.97|2791.97|2791.97|2791.97|2791.97|0
1623753950000|2021-06-15 10:45:50|2791.94|2791.94|2791.94|2791.94|2791.94|2791.94|2791.94|2791.94|0
1623753960000|2021-06-15 10:46:00|2791.88|2791.88|2791.88|2791.88|2791.88|2791.88|2791.88|2791.88|0
1623753980000|2021-06-15 10:46:20|2791.83|2791.83|2791.76|2791.76|2791.83|2791.83|2791.76|2791.76|0
1623753990000|2021-06-15 10:46:30|2791.7|2791.7|2791.57|2791.57|2791.7|2791.7|2791.57|2791.57|0
1623754000000|2021-06-15 10:46:40|2791.6|2791.6|2791.64|2791.64|2791.64|2791.64|2791.6|2791.6|0
1623754010000|2021-06-15 10:46:50|2791.68|2791.68|2791.86|2791.86|2791.86|2791.86|2791.68|2791.68|0
1623754020000|2021-06-15 10:47:00|2791.82|2791.82|2791.82|2791.82|2791.82|2791.82|2791.82|2791.82|0
1623754030000|2021-06-15 10:47:10|2791.94|2791.94|2791.94|2791.94|2791.94|2791.94|2791.94|2791.94|0
1623754050000|2021-06-15 10:47:30|2791.88|2791.88|2791.88|2791.88|2791.88|2791.88|2791.88|2791.88|0
1623754060000|2021-06-15 10:47:40|2791.81|2791.81|2791.81|2791.81|2791.81|2791.81|2791.81|2791.81|0
1623754070000|2021-06-15 10:47:50|2791.87|2791.87|2791.83|2791.83|2791.87|2791.87|2791.83|2791.83|0
1623754090000|2021-06-15 10:48:10|2791.76|2791.76|2791.54|2791.54|2791.76|2791.76|2791.54|2791.54|0
1623754100000|2021-06-15 10:48:20|2791.79|2791.79|2791.68|2791.68|2791.79|2791.79|2791.68|2791.68|0
1623754110000|2021-06-15 10:48:30|2791.61|2791.61|2791.61|2791.61|2791.61|2791.61|2791.61|2791.61|0
1623754140000|2021-06-15 10:49:00|2791.56|2791.56|2791.56|2791.56|2791.56|2791.56|2791.56|2791.56|0
1623754150000|2021-06-15 10:49:10|2791.42|2791.42|2791.42|2791.42|2791.42|2791.42|2791.42|2791.42|0
1623754160000|2021-06-15 10:49:20|2791.49|2791.49|2791.32|2791.32|2791.49|2791.49|2791.32|2791.32|0
1623754170000|2021-06-15 10:49:30|2791.26|2791.26|2791.15|2791.15|2791.26|2791.26|2791.15|2791.15|0
1623754180000|2021-06-15 10:49:40|2791.09|2791.09|2790.86|2790.86|2791.09|2791.09|2790.86|2790.86|0
1623754190000|2021-06-15 10:49:50|2790.81|2790.81|2790.57|2790.57|2790.86|2790.86|2790.57|2790.57|0
1623754200000|2021-06-15 10:50:00|2790.53|2790.53|2790.4|2790.4|2790.53|2790.53|2790.4|2790.4|0
1623754210000|2021-06-15 10:50:10|2790.27|2790.27|2790.32|2790.32|2790.35|2790.35|2790.27|2790.27|0
1623754240000|2021-06-15 10:50:40|2790.43|2790.43|2790.28|2790.28|2790.43|2790.43|2790.28|2790.28|0
1623754250000|2021-06-15 10:50:50|2790.17|2790.17|2789.97|2789.97|2790.17|2790.17|2789.97|2789.97|0
1623754270000|2021-06-15 10:51:10|2789.73|2789.73|2789.73|2789.73|2789.73|2789.73|2789.73|2789.73|0
1623754280000|2021-06-15 10:51:20|2789.85|2789.85|2789.85|2789.85|2789.85|2789.85|2789.85|2789.85|0
1623754290000|2021-06-15 10:51:30|2789.92|2789.92|2789.92|2789.92|2789.92|2789.92|2789.92|2789.92|0
1623754300000|2021-06-15 10:51:40|2789.95|2789.95|2790.02|2790.02|2790.02|2790.02|2789.95|2789.95|0
1623754310000|2021-06-15 10:51:50|2789.97|2789.97|2789.73|2789.73|2789.97|2789.97|2789.73|2789.73|0
1623754320000|2021-06-15 10:52:00|2789.61|2789.61|2789.84|2789.84|2789.84|2789.84|2789.55|2789.55|0
1623754330000|2021-06-15 10:52:10|2789.92|2789.92|2789.86|2789.86|2789.92|2789.92|2789.86|2789.86|0
1623754350000|2021-06-15 10:52:30|2789.82|2789.82|2789.82|2789.82|2789.82|2789.82|2789.82|2789.82|0
1623754370000|2021-06-15 10:52:50|2789.77|2789.77|2789.82|2789.82|2789.82|2789.82|2789.77|2789.77|0
1623754380000|2021-06-15 10:53:00|2789.76|2789.76|2789.68|2789.68|2789.82|2789.82|2789.68|2789.68|0
1623754390000|2021-06-15 10:53:10|2789.62|2789.62|2789.46|2789.46|2789.62|2789.62|2789.46|2789.46|0
1623754400000|2021-06-15 10:53:20|2789.32|2789.32|2789.26|2789.26|2789.32|2789.32|2789.26|2789.26|0
1623754410000|2021-06-15 10:53:30|2789.2|2789.2|2788.98|2788.98|2789.2|2789.2|2788.98|2788.98|0
1623754430000|2021-06-15 10:53:50|2788.84|2788.84|2788.84|2788.84|2788.84|2788.84|2788.84|2788.84|0
1623754440000|2021-06-15 10:54:00|2788.77|2788.77|2788.72|2788.72|2788.77|2788.77|2788.67|2788.67|0
1623754450000|2021-06-15 10:54:10|2788.6|2788.6|2788.6|2788.6|2788.6|2788.6|2788.6|2788.6|0
1623754470000|2021-06-15 10:54:30|2788.68|2788.68|2788.52|2788.52|2788.68|2788.68|2788.52|2788.52|0
1623754500000|2021-06-15 10:55:00|2788.45|2788.45|2788.52|2788.52|2788.52|2788.52|2788.45|2788.45|0
1623754510000|2021-06-15 10:55:10|2788.07|2788.07|2787.92|2787.92|2788.07|2788.07|2787.92|2787.92|0
1623754530000|2021-06-15 10:55:30|2787.78|2787.78|2787.78|2787.78|2787.78|2787.78|2787.78|2787.78|0
1623754540000|2021-06-15 10:55:40|2787.7|2787.7|2787.67|2787.67|2787.7|2787.7|2787.67|2787.67|0
1623754570000|2021-06-15 10:56:10|2787.74|2787.74|2787.87|2787.87|2787.87|2787.87|2787.74|2787.74|0
1623754580000|2021-06-15 10:56:20|2787.99|2787.99|2787.93|2787.93|2787.99|2787.99|2787.93|2787.93|0
1623754590000|2021-06-15 10:56:30|2788.06|2788.06|2788.06|2788.06|2788.06|2788.06|2788.06|2788.06|0
1623754620000|2021-06-15 10:57:00|2787.99|2787.99|2787.99|2787.99|2787.99|2787.99|2787.99|2787.99|0
1623754630000|2021-06-15 10:57:10|2787.87|2787.87|2787.87|2787.87|2787.87|2787.87|2787.87|2787.87|0
1623754640000|2021-06-15 10:57:20|2787.83|2787.83|2787.83|2787.83|2787.83|2787.83|2787.83|2787.83|0
1623754650000|2021-06-15 10:57:30|2787.89|2787.89|2787.77|2787.77|2787.89|2787.89|2787.77|2787.77|0
1623754660000|2021-06-15 10:57:40|2787.71|2787.71|2787.71|2787.71|2787.71|2787.71|2787.71|2787.71|0
1623754670000|2021-06-15 10:57:50|2787.65|2787.65|2787.65|2787.65|2787.65|2787.65|2787.65|2787.65|0
1623754700000|2021-06-15 10:58:20|2787.52|2787.52|2787.52|2787.52|2787.52|2787.52|2787.52|2787.52|0
1623754720000|2021-06-15 10:58:40|2787.37|2787.37|2787.37|2787.37|2787.37|2787.37|2787.37|2787.37|0
1623754730000|2021-06-15 10:58:50|2787.32|2787.32|2787.32|2787.32|2787.32|2787.32|2787.32|2787.32|0
1623754740000|2021-06-15 10:59:00|2787.38|2787.38|2787.51|2787.51|2787.51|2787.51|2787.38|2787.38|0
1623754750000|2021-06-15 10:59:10|2787.42|2787.42|2787.42|2787.42|2787.42|2787.42|2787.42|2787.42|0
1623754760000|2021-06-15 10:59:20|2787.47|2787.47|2787.75|2787.75|2787.75|2787.75|2787.47|2787.47|0
1623754770000|2021-06-15 10:59:30|2787.85|2787.85|2787.85|2787.85|2787.85|2787.85|2787.85|2787.85|0
1623754780000|2021-06-15 10:59:40|2788.02|2788.02|2788.17|2788.17|2788.17|2788.17|2788.02|2788.02|0
1623754800000|2021-06-15 11:00:00|2788.28|2788.28|2788.13|2788.13|2788.35|2788.35|2788.13|2788.13|0
1623754810000|2021-06-15 11:00:10|2788.07|2788.07|2788.07|2788.07|2788.07|2788.07|2788.07|2788.07|0
1623754840000|2021-06-15 11:00:40|2787.83|2787.83|2787.77|2787.77|2787.83|2787.83|2787.77|2787.77|0
1623754850000|2021-06-15 11:00:50|2787.9|2787.9|2787.9|2787.9|2787.9|2787.9|2787.9|2787.9|0
1623754860000|2021-06-15 11:01:00|2787.8|2787.8|2787.65|2787.65|2787.8|2787.8|2787.65|2787.65|0
1623754870000|2021-06-15 11:01:10|2787.58|2787.58|2787.58|2787.58|2787.58|2787.58|2787.58|2787.58|0
1623754920000|2021-06-15 11:02:00|2787.52|2787.52|2787.41|2787.41|2787.52|2787.52|2787.41|2787.41|0
1623754950000|2021-06-15 11:02:30|2787.35|2787.35|2787.35|2787.35|2787.35|2787.35|2787.35|2787.35|0
1623754960000|2021-06-15 11:02:40|2787.32|2787.32|2787.25|2787.25|2787.32|2787.32|2787.25|2787.25|0
1623754970000|2021-06-15 11:02:50|2787.19|2787.19|2787.19|2787.19|2787.19|2787.19|2787.19|2787.19|0
1623754980000|2021-06-15 11:03:00|2786.99|2786.99|2786.75|2786.75|2787.04|2787.04|2786.75|2786.75|0
1623755000000|2021-06-15 11:03:20|2786.62|2786.62|2786.62|2786.62|2786.62|2786.62|2786.62|2786.62|0
1623755010000|2021-06-15 11:03:30|2786.76|2786.76|2786.44|2786.44|2786.76|2786.76|2786.44|2786.44|0
1623755020000|2021-06-15 11:03:40|2786.51|2786.51|2786.51|2786.51|2786.51|2786.51|2786.51|2786.51|0
1623755030000|2021-06-15 11:03:50|2786.45|2786.45|2786.3|2786.3|2786.45|2786.45|2786.3|2786.3|0
1623755040000|2021-06-15 11:04:00|2786.19|2786.19|2785.93|2785.93|2786.19|2786.19|2785.93|2785.93|0
1623755050000|2021-06-15 11:04:10|2785.98|2785.98|2785.98|2785.98|2785.98|2785.98|2785.98|2785.98|0
1623755060000|2021-06-15 11:04:20|2786.03|2786.03|2786.03|2786.03|2786.03|2786.03|2785.98|2785.98|0
1623755070000|2021-06-15 11:04:30|2786.16|2786.16|2786.12|2786.12|2786.21|2786.21|2786.12|2786.12|0
1623755080000|2021-06-15 11:04:40|2786.05|2786.05|2786.03|2786.03|2786.12|2786.12|2786.03|2786.03|0
1623755090000|2021-06-15 11:04:50|2786|2786|2786|2786|2786|2786|2786|2786|0
1623755100000|2021-06-15 11:05:00|2785.96|2785.96|2785.93|2785.93|2785.96|2785.96|2785.93|2785.93|0
1623755110000|2021-06-15 11:05:10|2785.98|2785.98|2785.99|2785.99|2786.02|2786.02|2785.98|2785.98|0
1623755130000|2021-06-15 11:05:30|2786.04|2786.04|2786.04|2786.04|2786.04|2786.04|2786.04|2786.04|0
1623755140000|2021-06-15 11:05:40|2786.15|2786.15|2786.15|2786.15|2786.15|2786.15|2786.15|2786.15|0
1623755150000|2021-06-15 11:05:50|2785.99|2785.99|2786|2786|2786|2786|2785.94|2785.94|0
1623755160000|2021-06-15 11:06:00|2786.12|2786.12|2786.17|2786.17|2786.17|2786.17|2786.12|2786.12|0
1623755180000|2021-06-15 11:06:20|2786.05|2786.05|2786.05|2786.05|2786.05|2786.05|2786.05|2786.05|0
1623755190000|2021-06-15 11:06:30|2785.94|2785.94|2786.07|2786.07|2786.07|2786.07|2785.94|2785.94|0
1623755200000|2021-06-15 11:06:40|2786.18|2786.18|2786.18|2786.18|2786.18|2786.18|2786.18|2786.18|0
1623755210000|2021-06-15 11:06:50|2786.06|2786.06|2786.06|2786.06|2786.06|2786.06|2786.06|2786.06|0
1623755230000|2021-06-15 11:07:10|2786|2786|2786|2786|2786|2786|2786|2786|0
1623755250000|2021-06-15 11:07:30|2785.94|2785.94|2785.89|2785.89|2785.94|2785.94|2785.89|2785.89|0
1623755280000|2021-06-15 11:08:00|2786.06|2786.06|2786.06|2786.06|2786.06|2786.06|2786.06|2786.06|0
1623755290000|2021-06-15 11:08:10|2786.03|2786.03|2785.96|2785.96|2786.03|2786.03|2785.96|2785.96|0
1623755300000|2021-06-15 11:08:20|2786.07|2786.07|2786.21|2786.21|2786.21|2786.21|2786.07|2786.07|0
1623755310000|2021-06-15 11:08:30|2786.16|2786.16|2786.16|2786.16|2786.16|2786.16|2786.16|2786.16|0
1623755320000|2021-06-15 11:08:40|2786.03|2786.03|2785.96|2785.96|2786.03|2786.03|2785.96|2785.96|0
1623755330000|2021-06-15 11:08:50|2785.93|2785.93|2785.93|2785.93|2785.93|2785.93|2785.93|2785.93|0
1623755340000|2021-06-15 11:09:00|2786.13|2786.13|2786.13|2786.13|2786.13|2786.13|2786.13|2786.13|0
1623755370000|2021-06-15 11:09:30|2786.09|2786.09|2786.03|2786.03|2786.09|2786.09|2786.03|2786.03|0
1623755380000|2021-06-15 11:09:40|2786.16|2786.16|2786.4|2786.4|2786.4|2786.4|2786.16|2786.16|0
1623755390000|2021-06-15 11:09:50|2786.37|2786.37|2786.34|2786.34|2786.37|2786.37|2786.34|2786.34|0
1623755400000|2021-06-15 11:10:00|2786.41|2786.41|2786.41|2786.41|2786.41|2786.41|2786.41|2786.41|0
1623755420000|2021-06-15 11:10:20|2786.55|2786.55|2786.62|2786.62|2786.62|2786.62|2786.55|2786.55|0
1623755430000|2021-06-15 11:10:30|2786.68|2786.68|2786.79|2786.79|2786.79|2786.79|2786.68|2786.68|0
1623755440000|2021-06-15 11:10:40|2786.76|2786.76|2787.09|2787.09|2787.09|2787.09|2786.76|2786.76|0
1623755450000|2021-06-15 11:10:50|2787.24|2787.24|2787.29|2787.29|2787.29|2787.29|2787.24|2787.24|0
1623755460000|2021-06-15 11:11:00|2787.36|2787.36|2787.56|2787.56|2787.56|2787.56|2787.36|2787.36|0
1623755470000|2021-06-15 11:11:10|2787.61|2787.61|2787.62|2787.62|2787.62|2787.62|2787.51|2787.51|0
1623755530000|2021-06-15 11:12:10|2787.55|2787.55|2787.55|2787.55|2787.55|2787.55|2787.55|2787.55|0
1623755550000|2021-06-15 11:12:30|2787.64|2787.64|2787.64|2787.64|2787.64|2787.64|2787.64|2787.64|0
1623755570000|2021-06-15 11:12:50|2787.9|2787.9|2787.9|2787.9|2787.9|2787.9|2787.9|2787.9|0
1623755580000|2021-06-15 11:13:00|2787.96|2787.96|2787.96|2787.96|2787.96|2787.96|2787.96|2787.96|0
1623755590000|2021-06-15 11:13:10|2788.03|2788.03|2788.13|2788.13|2788.13|2788.13|2788.03|2788.03|0
1623755600000|2021-06-15 11:13:20|2788.24|2788.24|2788.24|2788.24|2788.24|2788.24|2788.24|2788.24|0
1623755610000|2021-06-15 11:13:30|2788.46|2788.46|2788.58|2788.58|2788.58|2788.58|2788.46|2788.46|0
1623755620000|2021-06-15 11:13:40|2788.65|2788.65|2788.61|2788.61|2788.65|2788.65|2788.61|2788.61|0
1623755630000|2021-06-15 11:13:50|2788.51|2788.51|2788.51|2788.51|2788.51|2788.51|2788.51|2788.51|0
1623755650000|2021-06-15 11:14:10|2788.56|2788.56|2788.51|2788.51|2788.56|2788.56|2788.51|2788.51|0
1623755680000|2021-06-15 11:14:40|2788.45|2788.45|2788.45|2788.45|2788.45|2788.45|2788.45|2788.45|0
1623755690000|2021-06-15 11:14:50|2788.33|2788.33|2788.33|2788.33|2788.33|2788.33|2788.33|2788.33|0
1623755700000|2021-06-15 11:15:00|2788.28|2788.28|2788.35|2788.35|2788.41|2788.41|2788.28|2788.28|0
1623755710000|2021-06-15 11:15:10|2788.3|2788.3|2788.3|2788.3|2788.3|2788.3|2788.3|2788.3|0
1623755720000|2021-06-15 11:15:20|2788.33|2788.33|2788.33|2788.33|2788.33|2788.33|2788.33|2788.33|0
1623755730000|2021-06-15 11:15:30|2788.36|2788.36|2788.36|2788.36|2788.36|2788.36|2788.36|2788.36|0
1623755740000|2021-06-15 11:15:40|2788.25|2788.25|2788.25|2788.25|2788.25|2788.25|2788.25|2788.25|0
1623755760000|2021-06-15 11:16:00|2788.22|2788.22|2788.37|2788.37|2788.37|2788.37|2788.22|2788.22|0
1623755780000|2021-06-15 11:16:20|2788.42|2788.42|2788.42|2788.42|2788.42|2788.42|2788.42|2788.42|0
1623755790000|2021-06-15 11:16:30|2788.48|2788.48|2788.48|2788.48|2788.48|2788.48|2788.48|2788.48|0
1623755810000|2021-06-15 11:16:50|2788.75|2788.75|2788.75|2788.75|2788.75|2788.75|2788.75|2788.75|0
1623755830000|2021-06-15 11:17:10|2788.77|2788.77|2788.77|2788.77|2788.77|2788.77|2788.77|2788.77|0
1623755850000|2021-06-15 11:17:30|2788.67|2788.67|2788.67|2788.67|2788.67|2788.67|2788.67|2788.67|0
1623755860000|2021-06-15 11:17:40|2788.72|2788.72|2788.71|2788.71|2788.72|2788.72|2788.57|2788.57|0
1623755890000|2021-06-15 11:18:10|2789.01|2789.01|2789.01|2789.01|2789.01|2789.01|2789.01|2789.01|0
1623755900000|2021-06-15 11:18:20|2789.11|2789.11|2789.11|2789.11|2789.11|2789.11|2789.11|2789.11|0
1623755910000|2021-06-15 11:18:30|2789.27|2789.27|2789.27|2789.27|2789.27|2789.27|2789.27|2789.27|0
1623755920000|2021-06-15 11:18:40|2789.32|2789.32|2789.43|2789.43|2789.43|2789.43|2789.32|2789.32|0
1623755930000|2021-06-15 11:18:50|2789.49|2789.49|2789.49|2789.49|2789.49|2789.49|2789.49|2789.49|0
1623755940000|2021-06-15 11:19:00|2789.43|2789.43|2789.43|2789.43|2789.43|2789.43|2789.43|2789.43|0
1623755950000|2021-06-15 11:19:10|2789.57|2789.57|2789.74|2789.74|2789.74|2789.74|2789.57|2789.57|0
1623755970000|2021-06-15 11:19:30|2789.81|2789.81|2789.81|2789.81|2789.81|2789.81|2789.81|2789.81|0
1623755980000|2021-06-15 11:19:40|2789.94|2789.94|2789.94|2789.94|2789.94|2789.94|2789.94|2789.94|0
1623756000000|2021-06-15 11:20:00|2790.24|2790.24|2790.24|2790.24|2790.24|2790.24|2790.24|2790.24|0
1623756010000|2021-06-15 11:20:10|2790.29|2790.29|2790.44|2790.44|2790.44|2790.44|2790.29|2790.29|0
1623756030000|2021-06-15 11:20:30|2790.49|2790.49|2790.44|2790.44|2790.49|2790.49|2790.44|2790.44|0
1623756040000|2021-06-15 11:20:40|2790.38|2790.38|2790.43|2790.43|2790.43|2790.43|2790.32|2790.32|0
1623756070000|2021-06-15 11:21:10|2790.37|2790.37|2790.43|2790.43|2790.43|2790.43|2790.37|2790.37|0
1623756110000|2021-06-15 11:21:50|2790.37|2790.37|2790.37|2790.37|2790.37|2790.37|2790.37|2790.37|0
1623756120000|2021-06-15 11:22:00|2790.43|2790.43|2790.86|2790.86|2790.9|2790.9|2790.43|2790.43|0
1623756130000|2021-06-15 11:22:10|2790.91|2790.91|2790.91|2790.91|2790.97|2790.97|2790.91|2790.91|0
1623756150000|2021-06-15 11:22:30|2790.86|2790.86|2790.92|2790.92|2790.92|2790.92|2790.86|2790.86|0
1623756160000|2021-06-15 11:22:40|2791.05|2791.05|2790.73|2790.73|2791.05|2791.05|2790.68|2790.68|0
1623756170000|2021-06-15 11:22:50|2790.68|2790.68|2790.4|2790.4|2790.7|2790.7|2790.4|2790.4|0
1623756180000|2021-06-15 11:23:00|2790.85|2790.85|2790.85|2790.85|2790.85|2790.85|2790.85|2790.85|0
1623756190000|2021-06-15 11:23:10|2790.79|2790.79|2790.79|2790.79|2790.79|2790.79|2790.79|2790.79|0
1623756200000|2021-06-15 11:23:20|2790.68|2790.68|2790.68|2790.68|2790.68|2790.68|2790.68|2790.68|0
1623756220000|2021-06-15 11:23:40|2790.84|2790.84|2791.08|2791.08|2791.08|2791.08|2790.84|2790.84|0
1623756240000|2021-06-15 11:24:00|2791.21|2791.21|2791.21|2791.21|2791.21|2791.21|2791.21|2791.21|0
1623756300000|2021-06-15 11:25:00|2791.06|2791.06|2791.06|2791.06|2791.06|2791.06|2791.06|2791.06|0
1623756320000|2021-06-15 11:25:20|2791.01|2791.01|2791.28|2791.28|2791.28|2791.28|2791.01|2791.01|0
1623756340000|2021-06-15 11:25:40|2791.23|2791.23|2791.28|2791.28|2791.28|2791.28|2791.23|2791.23|0
1623756360000|2021-06-15 11:26:00|2791.13|2791.13|2791.13|2791.13|2791.13|2791.13|2791.13|2791.13|0
1623756380000|2021-06-15 11:26:20|2790.99|2790.99|2791.2|2791.2|2791.2|2791.2|2790.99|2790.99|0
1623756390000|2021-06-15 11:26:30|2791.5|2791.5|2791.5|2791.5|2791.5|2791.5|2791.5|2791.5|0
1623756410000|2021-06-15 11:26:50|2791.65|2791.65|2791.79|2791.79|2791.79|2791.79|2791.65|2791.65|0
1623756420000|2021-06-15 11:27:00|2791.85|2791.85|2792.06|2792.06|2792.06|2792.06|2791.79|2791.79|0
1623756430000|2021-06-15 11:27:10|2792.23|2792.23|2792.34|2792.34|2792.34|2792.34|2792.23|2792.23|0
1623756440000|2021-06-15 11:27:20|2792.4|2792.4|2792.4|2792.4|2792.4|2792.4|2792.4|2792.4|0
1623756460000|2021-06-15 11:27:40|2792.34|2792.34|2792.34|2792.34|2792.34|2792.34|2792.34|2792.34|0
1623756480000|2021-06-15 11:28:00|2792.4|2792.4|2792.5|2792.5|2792.5|2792.5|2792.4|2792.4|0
1623756490000|2021-06-15 11:28:10|2792.56|2792.56|2792.97|2792.97|2792.97|2792.97|2792.56|2792.56|0
1623756500000|2021-06-15 11:28:20|2793.02|2793.02|2792.97|2792.97|2793.02|2793.02|2792.97|2792.97|0
1623756510000|2021-06-15 11:28:30|2793.1|2793.1|2793|2793|2793.1|2793.1|2792.99|2792.99|0
1623756520000|2021-06-15 11:28:40|2792.94|2792.94|2792.88|2792.88|2792.94|2792.94|2792.88|2792.88|0
1623756530000|2021-06-15 11:28:50|2792.81|2792.81|2792.81|2792.81|2792.81|2792.81|2792.81|2792.81|0
1623756540000|2021-06-15 11:29:00|2792.55|2792.55|2792.6|2792.6|2792.6|2792.6|2792.55|2792.55|0
1623756550000|2021-06-15 11:29:10|2792.65|2792.65|2792.63|2792.63|2792.88|2792.88|2792.63|2792.63|0
1623756560000|2021-06-15 11:29:20|2792.5|2792.5|2792.39|2792.39|2792.5|2792.5|2792.39|2792.39|0
1623756570000|2021-06-15 11:29:30|2792.45|2792.45|2792.45|2792.45|2792.45|2792.45|2792.45|2792.45|0
1623756580000|2021-06-15 11:29:40|2792.24|2792.24|2792.24|2792.24|2792.24|2792.24|2792.03|2792.03|0
1623756590000|2021-06-15 11:29:50|2792.13|2792.13|2792.13|2792.13|2792.13|2792.13|2792.13|2792.13|0
1623756600000|2021-06-15 11:30:00|2792.24|2792.24|2792.24|2792.24|2792.24|2792.24|2792.24|2792.24|0
1623756610000|2021-06-15 11:30:10|2792.18|2792.18|2792.43|2792.43|2792.43|2792.43|2792.18|2792.18|0
1623756620000|2021-06-15 11:30:20|2792.28|2792.28|2792.28|2792.28|2792.28|2792.28|2792.28|2792.28|0
1623756630000|2021-06-15 11:30:30|2792.23|2792.23|2792.18|2792.18|2792.23|2792.23|2792.18|2792.18|0
1623756660000|2021-06-15 11:31:00|2792.13|2792.13|2792.32|2792.32|2792.32|2792.32|2792.13|2792.13|0
1623756670000|2021-06-15 11:31:10|2792.52|2792.52|2792.63|2792.63|2792.63|2792.63|2792.52|2792.52|0
1623756680000|2021-06-15 11:31:20|2792.52|2792.52|2792.52|2792.52|2792.52|2792.52|2792.52|2792.52|0
1623756690000|2021-06-15 11:31:30|2792.57|2792.57|2792.63|2792.63|2792.63|2792.63|2792.57|2792.57|0
1623756710000|2021-06-15 11:31:50|2792.52|2792.52|2792.52|2792.52|2792.52|2792.52|2792.52|2792.52|0
1623756720000|2021-06-15 11:32:00|2792.57|2792.57|2792.57|2792.57|2792.57|2792.57|2792.57|2792.57|0
1623756730000|2021-06-15 11:32:10|2792.63|2792.63|2792.63|2792.63|2792.63|2792.63|2792.63|2792.63|0
1623756750000|2021-06-15 11:32:30|2792.57|2792.57|2792.52|2792.52|2792.63|2792.63|2792.52|2792.52|0
1623756760000|2021-06-15 11:32:40|2792.47|2792.47|2792.47|2792.47|2792.47|2792.47|2792.47|2792.47|0
1623756770000|2021-06-15 11:32:50|2792.42|2792.42|2792.42|2792.42|2792.42|2792.42|2792.42|2792.42|0
1623756780000|2021-06-15 11:33:00|2792.56|2792.56|2792.91|2792.91|2792.91|2792.91|2792.56|2792.56|0
1623756790000|2021-06-15 11:33:10|2792.96|2792.96|2793.07|2793.07|2793.07|2793.07|2792.96|2792.96|0
1623756800000|2021-06-15 11:33:20|2793.02|2793.02|2793.02|2793.02|2793.02|2793.02|2793.02|2793.02|0
1623756810000|2021-06-15 11:33:30|2793.07|2793.07|2792.96|2792.96|2793.07|2793.07|2792.96|2792.96|0
1623756820000|2021-06-15 11:33:40|2792.91|2792.91|2792.91|2792.91|2792.91|2792.91|2792.91|2792.91|0
1623756830000|2021-06-15 11:33:50|2792.86|2792.86|2792.86|2792.86|2792.86|2792.86|2792.86|2792.86|0
1623756840000|2021-06-15 11:34:00|2792.74|2792.74|2792.9|2792.9|2792.9|2792.9|2792.74|2792.74|0
1623756850000|2021-06-15 11:34:10|2792.95|2792.95|2793.01|2793.01|2793.01|2793.01|2792.95|2792.95|0
1623756860000|2021-06-15 11:34:20|2793.17|2793.17|2793.29|2793.29|2793.29|2793.29|2793.17|2793.17|0
1623756880000|2021-06-15 11:34:40|2793.41|2793.41|2793.48|2793.48|2793.48|2793.48|2793.41|2793.41|0
1623756960000|2021-06-15 11:36:00|2793.6|2793.6|2793.49|2793.49|2793.6|2793.6|2793.49|2793.49|0
1623756970000|2021-06-15 11:36:10|2793.36|2793.36|2793.36|2793.36|2793.42|2793.42|2793.36|2793.36|0
1623756990000|2021-06-15 11:36:30|2793.47|2793.47|2793.47|2793.47|2793.47|2793.47|2793.47|2793.47|0
1623757030000|2021-06-15 11:37:10|2793.36|2793.36|2793.23|2793.23|2793.36|2793.36|2793.23|2793.23|0
1623757060000|2021-06-15 11:37:40|2793.45|2793.45|2793.79|2793.79|2793.79|2793.79|2793.45|2793.45|0
1623757070000|2021-06-15 11:37:50|2793.84|2793.84|2793.95|2793.95|2793.95|2793.95|2793.84|2793.84|0
1623757080000|2021-06-15 11:38:00|2793.92|2793.92|2793.92|2793.92|2793.92|2793.92|2793.92|2793.92|0
1623757090000|2021-06-15 11:38:10|2793.76|2793.76|2793.34|2793.34|2793.76|2793.76|2793.34|2793.34|0
1623757100000|2021-06-15 11:38:20|2793.58|2793.58|2793.58|2793.58|2793.58|2793.58|2793.46|2793.46|0
1623757110000|2021-06-15 11:38:30|2793.65|2793.65|2793.58|2793.58|2793.65|2793.65|2793.58|2793.58|0
1623757130000|2021-06-15 11:38:50|2793.7|2793.7|2793.7|2793.7|2793.7|2793.7|2793.7|2793.7|0
1623757140000|2021-06-15 11:39:00|2793.95|2793.95|2794.22|2794.22|2794.22|2794.22|2793.95|2793.95|0
1623757150000|2021-06-15 11:39:10|2794.34|2794.34|2794.43|2794.43|2794.46|2794.46|2794.34|2794.34|0
1623757160000|2021-06-15 11:39:20|2794.54|2794.54|2794.59|2794.59|2794.59|2794.59|2794.54|2794.54|0
1623757180000|2021-06-15 11:39:40|2794.52|2794.52|2794.62|2794.62|2794.62|2794.62|2794.52|2794.52|0
1623757200000|2021-06-15 11:40:00|2794.57|2794.57|2794.57|2794.57|2794.57|2794.57|2794.57|2794.57|0
1623757220000|2021-06-15 11:40:20|2794.5|2794.5|2794.5|2794.5|2794.5|2794.5|2794.5|2794.5|0
1623757250000|2021-06-15 11:40:50|2794.53|2794.53|2794.53|2794.53|2794.53|2794.53|2794.53|2794.53|0
1623757260000|2021-06-15 11:41:00|2794.41|2794.41|2794.24|2794.24|2794.41|2794.41|2794.24|2794.24|0
1623757280000|2021-06-15 11:41:20|2793.8|2793.8|2793.65|2793.65|2793.8|2793.8|2793.65|2793.65|0
1623757290000|2021-06-15 11:41:30|2793.49|2793.49|2793.29|2793.29|2793.49|2793.49|2793.29|2793.29|0
1623757300000|2021-06-15 11:41:40|2793.02|2793.02|2792.72|2792.72|2793.02|2793.02|2792.72|2792.72|0
1623757310000|2021-06-15 11:41:50|2792.69|2792.69|2792.65|2792.65|2792.69|2792.69|2792.65|2792.65|0
1623757370000|2021-06-15 11:42:50|2792.71|2792.71|2792.64|2792.64|2792.71|2792.71|2792.64|2792.64|0
1623757380000|2021-06-15 11:43:00|2792.52|2792.52|2792.52|2792.52|2792.52|2792.52|2792.52|2792.52|0
1623757390000|2021-06-15 11:43:10|2792.41|2792.41|2792.22|2792.22|2792.41|2792.41|2792.22|2792.22|0
1623757430000|2021-06-15 11:43:50|2792.11|2792.11|2792.11|2792.11|2792.11|2792.11|2792.11|2792.11|0
1623757450000|2021-06-15 11:44:10|2792.21|2792.21|2792.21|2792.21|2792.21|2792.21|2792.21|2792.21|0
1623757470000|2021-06-15 11:44:30|2791.32|2791.32|2791.32|2791.32|2791.32|2791.32|2791.32|2791.32|0
1623757480000|2021-06-15 11:44:40|2791.43|2791.43|2791.43|2791.43|2791.43|2791.43|2791.43|2791.43|0
1623757490000|2021-06-15 11:44:50|2791.49|2791.49|2791.52|2791.52|2791.52|2791.52|2791.49|2791.49|0
1623757500000|2021-06-15 11:45:00|2791.57|2791.57|2791.47|2791.47|2791.57|2791.57|2791.47|2791.47|0
1623757510000|2021-06-15 11:45:10|2791.41|2791.41|2791.26|2791.26|2791.41|2791.41|2791.26|2791.26|0
1623757520000|2021-06-15 11:45:20|2791.14|2791.14|2791.26|2791.26|2791.26|2791.26|2791.14|2791.14|0
1623757540000|2021-06-15 11:45:40|2791.47|2791.47|2791.47|2791.47|2791.47|2791.47|2791.47|2791.47|0
1623757560000|2021-06-15 11:46:00|2791.34|2791.34|2791.45|2791.45|2791.45|2791.45|2791.34|2791.34|0
1623757570000|2021-06-15 11:46:10|2791.52|2791.52|2791.52|2791.52|2791.52|2791.52|2791.52|2791.52|0
1623757590000|2021-06-15 11:46:30|2791.67|2791.67|2791.78|2791.78|2791.78|2791.78|2791.67|2791.67|0
1623757610000|2021-06-15 11:46:50|2791.9|2791.9|2791.9|2791.9|2791.9|2791.9|2791.9|2791.9|0
1623757620000|2021-06-15 11:47:00|2791.78|2791.78|2791.93|2791.93|2791.93|2791.93|2791.78|2791.78|0
1623757640000|2021-06-15 11:47:20|2791.99|2791.99|2791.99|2791.99|2791.99|2791.99|2791.99|2791.99|0
1623757650000|2021-06-15 11:47:30|2792.06|2792.06|2792.18|2792.18|2792.18|2792.18|2792.06|2792.06|0
1623757660000|2021-06-15 11:47:40|2792.13|2792.13|2792.13|2792.13|2792.13|2792.13|2792.13|2792.13|0
1623757690000|2021-06-15 11:48:10|2792.34|2792.34|2792.63|2792.63|2792.63|2792.63|2792.34|2792.34|0
1623757720000|2021-06-15 11:48:40|2792.84|2792.84|2792.84|2792.84|2792.84|2792.84|2792.84|2792.84|0
1623757730000|2021-06-15 11:48:50|2792.9|2792.9|2792.74|2792.74|2792.9|2792.9|2792.74|2792.74|0
1623757740000|2021-06-15 11:49:00|2792.78|2792.78|2792.78|2792.78|2792.78|2792.78|2792.78|2792.78|0
1623757770000|2021-06-15 11:49:30|2792.83|2792.83|2792.83|2792.83|2792.83|2792.83|2792.83|2792.83|0
1623757810000|2021-06-15 11:50:10|2792.77|2792.77|2792.59|2792.59|2792.77|2792.77|2792.59|2792.59|0
1623757850000|2021-06-15 11:50:50|2792.54|2792.54|2792.46|2792.46|2792.54|2792.54|2792.46|2792.46|0
1623757860000|2021-06-15 11:51:00|2792.41|2792.41|2792.29|2792.29|2792.41|2792.41|2792.29|2792.29|0
1623757880000|2021-06-15 11:51:20|2792.35|2792.35|2792|2792|2792.35|2792.35|2792|2792|0
1623757890000|2021-06-15 11:51:30|2792.12|2792.12|2792.12|2792.12|2792.24|2792.24|2792.12|2792.12|0
1623757950000|2021-06-15 11:52:30|2792.17|2792.17|2792.31|2792.31|2792.31|2792.31|2792.17|2792.17|0
1623757960000|2021-06-15 11:52:40|2792.36|2792.36|2792.36|2792.36|2792.36|2792.36|2792.36|2792.36|0
1623757970000|2021-06-15 11:52:50|2792.43|2792.43|2792.36|2792.36|2792.43|2792.43|2792.36|2792.36|0
1623757980000|2021-06-15 11:53:00|2792.31|2792.31|2792.31|2792.31|2792.31|2792.31|2792.31|2792.31|0
1623758010000|2021-06-15 11:53:30|2792.46|2792.46|2792.35|2792.35|2792.46|2792.46|2792.35|2792.35|0
1623758080000|2021-06-15 11:54:40|2792.47|2792.47|2792.47|2792.47|2792.47|2792.47|2792.47|2792.47|0
1623758090000|2021-06-15 11:54:50|2792.66|2792.66|2792.51|2792.51|2792.66|2792.66|2792.51|2792.51|0
1623758100000|2021-06-15 11:55:00|2792.46|2792.46|2792.63|2792.63|2792.63|2792.63|2792.46|2792.46|0
1623758120000|2021-06-15 11:55:20|2792.69|2792.69|2792.69|2792.69|2792.69|2792.69|2792.69|2792.69|0
1623758140000|2021-06-15 11:55:40|2792.62|2792.62|2792.62|2792.62|2792.62|2792.62|2792.62|2792.62|0
1623758160000|2021-06-15 11:56:00|2792.72|2792.72|2792.72|2792.72|2792.72|2792.72|2792.72|2792.72|0
1623758170000|2021-06-15 11:56:10|2792.97|2792.97|2793.27|2793.27|2793.27|2793.27|2792.97|2792.97|0
1623758180000|2021-06-15 11:56:20|2793.16|2793.16|2793.16|2793.16|2793.16|2793.16|2793.16|2793.16|0
1623758190000|2021-06-15 11:56:30|2793.29|2793.29|2793.29|2793.29|2793.29|2793.29|2793.29|2793.29|0
1623758200000|2021-06-15 11:56:40|2793.34|2793.34|2793.34|2793.34|2793.34|2793.34|2793.34|2793.34|0
1623758220000|2021-06-15 11:57:00|2793.22|2793.22|2793.18|2793.18|2793.22|2793.22|2793.18|2793.18|0
1623758230000|2021-06-15 11:57:10|2793.08|2793.08|2793.02|2793.02|2793.08|2793.08|2793.02|2793.02|0
1623758240000|2021-06-15 11:57:20|2792.97|2792.97|2792.97|2792.97|2792.97|2792.97|2792.97|2792.97|0
1623758250000|2021-06-15 11:57:30|2792.91|2792.91|2792.67|2792.67|2792.91|2792.91|2792.62|2792.62|0
1623758260000|2021-06-15 11:57:40|2792.61|2792.61|2792.75|2792.75|2792.75|2792.75|2792.61|2792.61|0
1623758270000|2021-06-15 11:57:50|2792.65|2792.65|2792.59|2792.59|2792.65|2792.65|2792.59|2792.59|0
1623758290000|2021-06-15 11:58:10|2792.75|2792.75|2792.69|2792.69|2792.75|2792.75|2792.64|2792.64|0
1623758300000|2021-06-15 11:58:20|2792.81|2792.81|2792.93|2792.93|2792.93|2792.93|2792.81|2792.81|0
1623758310000|2021-06-15 11:58:30|2792.88|2792.88|2792.77|2792.77|2792.88|2792.88|2792.77|2792.77|0
1623758350000|2021-06-15 11:59:10|2792.7|2792.7|2792.7|2792.7|2792.7|2792.7|2792.7|2792.7|0
1623758370000|2021-06-15 11:59:30|2792.82|2792.82|2792.82|2792.82|2792.82|2792.82|2792.82|2792.82|0
1623758380000|2021-06-15 11:59:40|2792.76|2792.76|2792.76|2792.76|2792.76|2792.76|2792.76|2792.76|0
1623758390000|2021-06-15 11:59:50|2792.86|2792.86|2792.8|2792.8|2792.86|2792.86|2792.8|2792.8|0
1623758400000|2021-06-15 12:00:00|2792.85|2792.85|2792.92|2792.92|2792.92|2792.92|2792.74|2792.74|0
1623758460000|2021-06-15 12:01:00|2792.86|2792.86|2792.86|2792.86|2792.86|2792.86|2792.86|2792.86|0
1623758510000|2021-06-15 12:01:50|2792.81|2792.81|2792.78|2792.78|2792.81|2792.81|2792.78|2792.78|0
1623758520000|2021-06-15 12:02:00|2792.63|2792.63|2792.56|2792.56|2792.63|2792.63|2792.56|2792.56|0
1623758530000|2021-06-15 12:02:10|2792.5|2792.5|2792.45|2792.45|2792.5|2792.5|2792.45|2792.45|0
1623758550000|2021-06-15 12:02:30|2792.82|2792.82|2792.69|2792.69|2792.82|2792.82|2792.69|2792.69|0
1623758560000|2021-06-15 12:02:40|2792.75|2792.75|2792.99|2792.99|2792.99|2792.99|2792.75|2792.75|0
1623758580000|2021-06-15 12:03:00|2792.75|2792.75|2792.75|2792.75|2792.75|2792.75|2792.75|2792.75|0
1623758590000|2021-06-15 12:03:10|2792.99|2792.99|2792.99|2792.99|2792.99|2792.99|2792.99|2792.99|0
1623758610000|2021-06-15 12:03:30|2792.87|2792.87|2792.99|2792.99|2792.99|2792.99|2792.87|2792.87|0
1623758620000|2021-06-15 12:03:40|2793.11|2793.11|2792.99|2792.99|2793.11|2793.11|2792.99|2792.99|0
1623758630000|2021-06-15 12:03:50|2793.11|2793.11|2793.11|2793.11|2793.11|2793.11|2793.11|2793.11|0
1623758640000|2021-06-15 12:04:00|2792.99|2792.99|2792.93|2792.93|2792.99|2792.99|2792.93|2792.93|0
1623758650000|2021-06-15 12:04:10|2792.98|2792.98|2793.1|2793.1|2793.1|2793.1|2792.98|2792.98|0
1623758660000|2021-06-15 12:04:20|2793.22|2793.22|2793.59|2793.59|2793.59|2793.59|2793.1|2793.1|0
1623758670000|2021-06-15 12:04:30|2793.47|2793.47|2793.59|2793.59|2793.59|2793.59|2793.47|2793.47|0
1623758680000|2021-06-15 12:04:40|2793.65|2793.65|2793.46|2793.46|2793.7|2793.7|2793.46|2793.46|0
1623758690000|2021-06-15 12:04:50|2793.34|2793.34|2793.21|2793.21|2793.34|2793.34|2793.21|2793.21|0
1623758700000|2021-06-15 12:05:00|2793.09|2793.09|2792.01|2792.01|2793.09|2793.09|2792.01|2792.01|0
1623758720000|2021-06-15 12:05:20|2791.88|2791.88|2792.01|2792.01|2792.01|2792.01|2791.88|2791.88|0
1623758730000|2021-06-15 12:05:30|2791.88|2791.88|2791.94|2791.94|2791.94|2791.94|2791.88|2791.88|0
1623758740000|2021-06-15 12:05:40|2792.06|2792.06|2792.18|2792.18|2792.18|2792.18|2792.06|2792.06|0
1623758750000|2021-06-15 12:05:50|2792.07|2792.07|2791.95|2791.95|2792.07|2792.07|2791.95|2791.95|0
1623758760000|2021-06-15 12:06:00|2792.07|2792.07|2791.93|2791.93|2792.2|2792.2|2791.81|2791.81|0
1623758770000|2021-06-15 12:06:10|2791.82|2791.82|2791.82|2791.82|2791.82|2791.82|2791.82|2791.82|0
1623758780000|2021-06-15 12:06:20|2791.45|2791.45|2791.19|2791.19|2791.45|2791.45|2791.19|2791.19|0
1623758790000|2021-06-15 12:06:30|2790.58|2790.58|2790.45|2790.45|2790.58|2790.58|2790.33|2790.33|0
1623758800000|2021-06-15 12:06:40|2790.21|2790.21|2790.21|2790.21|2790.21|2790.21|2790.21|2790.21|0
1623758810000|2021-06-15 12:06:50|2790.35|2790.35|2790.23|2790.23|2790.35|2790.35|2790.23|2790.23|0
1623758820000|2021-06-15 12:07:00|2790.17|2790.17|2790.17|2790.17|2790.17|2790.17|2790.17|2790.17|0
1623758830000|2021-06-15 12:07:10|2789.93|2789.93|2789.87|2789.87|2789.93|2789.93|2789.87|2789.87|0
1623758850000|2021-06-15 12:07:30|2789.81|2789.81|2789.81|2789.81|2789.81|2789.81|2789.81|2789.81|0
1623758860000|2021-06-15 12:07:40|2789.32|2789.32|2789.57|2789.57|2789.57|2789.57|2789.32|2789.32|0
1623758870000|2021-06-15 12:07:50|2789.62|2789.62|2789.62|2789.62|2789.62|2789.62|2789.62|2789.62|0
1623758900000|2021-06-15 12:08:20|2789.67|2789.67|2789.89|2789.89|2789.89|2789.89|2789.53|2789.53|0
1623758920000|2021-06-15 12:08:40|2789.79|2789.79|2789.79|2789.79|2789.79|2789.79|2789.79|2789.79|0
1623758940000|2021-06-15 12:09:00|2789.67|2789.67|2789.21|2789.21|2789.67|2789.67|2789.21|2789.21|0
1623758950000|2021-06-15 12:09:10|2789.27|2789.27|2789.01|2789.01|2789.27|2789.27|2789.01|2789.01|0
1623758960000|2021-06-15 12:09:20|2788.95|2788.95|2788.95|2788.95|2788.95|2788.95|2788.95|2788.95|0
1623758980000|2021-06-15 12:09:40|2788.65|2788.65|2788.65|2788.65|2788.65|2788.65|2788.65|2788.65|0
1623758990000|2021-06-15 12:09:50|2788.49|2788.49|2788.44|2788.44|2788.49|2788.49|2788.44|2788.44|0
1623759010000|2021-06-15 12:10:10|2788.39|2788.39|2788.39|2788.39|2788.39|2788.39|2788.39|2788.39|0
1623759020000|2021-06-15 12:10:20|2788.28|2788.28|2788.18|2788.18|2788.28|2788.28|2788.18|2788.18|0
1623759030000|2021-06-15 12:10:30|2788.13|2788.13|2788.42|2788.42|2788.42|2788.42|2788.13|2788.13|0
1623759050000|2021-06-15 12:10:50|2788.37|2788.37|2788.37|2788.37|2788.37|2788.37|2788.37|2788.37|0
1623759060000|2021-06-15 12:11:00|2788.26|2788.26|2788.57|2788.57|2788.65|2788.65|2788.26|2788.26|0
1623759070000|2021-06-15 12:11:10|2788.47|2788.47|2788.42|2788.42|2788.47|2788.47|2788.42|2788.42|0
1623759080000|2021-06-15 12:11:20|2788.36|2788.36|2788.36|2788.36|2788.36|2788.36|2788.36|2788.36|0
1623759100000|2021-06-15 12:11:40|2788.31|2788.31|2788.35|2788.35|2788.37|2788.37|2788.28|2788.28|0
1623759110000|2021-06-15 12:11:50|2788.4|2788.4|2788.51|2788.51|2788.51|2788.51|2788.4|2788.4|0
1623759120000|2021-06-15 12:12:00|2788.56|2788.56|2788.4|2788.4|2788.56|2788.56|2788.4|2788.4|0
1623759160000|2021-06-15 12:12:40|2788.47|2788.47|2788.47|2788.47|2788.47|2788.47|2788.47|2788.47|0
1623759170000|2021-06-15 12:12:50|2788.53|2788.53|2788.6|2788.6|2788.6|2788.6|2788.53|2788.53|0
1623759200000|2021-06-15 12:13:20|2788.65|2788.65|2788.65|2788.65|2788.65|2788.65|2788.65|2788.65|0
1623759210000|2021-06-15 12:13:30|2788.41|2788.41|2788.16|2788.16|2788.41|2788.41|2788.16|2788.16|0
1623759220000|2021-06-15 12:13:40|2788.22|2788.22|2788.22|2788.22|2788.22|2788.22|2788.22|2788.22|0
1623759230000|2021-06-15 12:13:50|2788.15|2788.15|2788.15|2788.15|2788.15|2788.15|2788.15|2788.15|0
1623759260000|2021-06-15 12:14:20|2788.21|2788.21|2788.21|2788.21|2788.21|2788.21|2788.21|2788.21|0
1623759270000|2021-06-15 12:14:30|2788.33|2788.33|2788.33|2788.33|2788.33|2788.33|2788.33|2788.33|0
1623759280000|2021-06-15 12:14:40|2788.29|2788.29|2788.09|2788.09|2788.29|2788.29|2788.09|2788.09|0
1623759290000|2021-06-15 12:14:50|2788.14|2788.14|2788.09|2788.09|2788.23|2788.23|2788.02|2788.02|0
1623759300000|2021-06-15 12:15:00|2788.03|2788.03|2788.03|2788.03|2788.03|2788.03|2788.03|2788.03|0
1623759320000|2021-06-15 12:15:20|2787.89|2787.89|2787.89|2787.89|2787.89|2787.89|2787.89|2787.89|0
1623759330000|2021-06-15 12:15:30|2787.83|2787.83|2787.83|2787.83|2787.83|2787.83|2787.83|2787.83|0
1623759340000|2021-06-15 12:15:40|2787.91|2787.91|2787.91|2787.91|2787.91|2787.91|2787.91|2787.91|0
1623759360000|2021-06-15 12:16:00|2787.97|2787.97|2787.97|2787.97|2787.97|2787.97|2787.97|2787.97|0
1623759370000|2021-06-15 12:16:10|2787.91|2787.91|2787.77|2787.77|2787.91|2787.91|2787.77|2787.77|0
1623759390000|2021-06-15 12:16:30|2787.63|2787.63|2787.57|2787.57|2787.63|2787.63|2787.57|2787.57|0
1623759400000|2021-06-15 12:16:40|2787.64|2787.64|2787.61|2787.61|2787.7|2787.7|2787.61|2787.61|0
1623759410000|2021-06-15 12:16:50|2787.56|2787.56|2787.51|2787.51|2787.56|2787.56|2787.51|2787.51|0
1623759430000|2021-06-15 12:17:10|2787.44|2787.44|2787.58|2787.58|2787.58|2787.58|2787.44|2787.44|0
1623759490000|2021-06-15 12:18:10|2787.46|2787.46|2787.46|2787.46|2787.46|2787.46|2787.46|2787.46|0
1623759500000|2021-06-15 12:18:20|2787.53|2787.53|2787.53|2787.53|2787.53|2787.53|2787.53|2787.53|0
1623759510000|2021-06-15 12:18:30|2787.57|2787.57|2787.57|2787.57|2787.57|2787.57|2787.57|2787.57|0
1623759530000|2021-06-15 12:18:50|2787.71|2787.71|2787.84|2787.84|2787.84|2787.84|2787.71|2787.71|0
1623759540000|2021-06-15 12:19:00|2787.72|2787.72|2787.77|2787.77|2787.84|2787.84|2787.72|2787.72|0
1623759550000|2021-06-15 12:19:10|2787.71|2787.71|2787.83|2787.83|2787.83|2787.83|2787.71|2787.71|0
1623759560000|2021-06-15 12:19:20|2787.89|2787.89|2787.82|2787.82|2787.89|2787.89|2787.82|2787.82|0
1623759570000|2021-06-15 12:19:30|2787.75|2787.75|2787.75|2787.75|2787.75|2787.75|2787.75|2787.75|0
1623759610000|2021-06-15 12:20:10|2787.78|2787.78|2787.8|2787.8|2787.8|2787.8|2787.74|2787.74|0
1623759620000|2021-06-15 12:20:20|2788.11|2788.11|2787.96|2787.96|2788.11|2788.11|2787.96|2787.96|0
1623759630000|2021-06-15 12:20:30|2788.03|2788.03|2788.03|2788.03|2788.03|2788.03|2788.03|2788.03|0
1623759640000|2021-06-15 12:20:40|2788.16|2788.16|2788.16|2788.16|2788.16|2788.16|2788.16|2788.16|0
1623759650000|2021-06-15 12:20:50|2788.22|2788.22|2788.21|2788.21|2788.22|2788.22|2788.16|2788.16|0
1623759660000|2021-06-15 12:21:00|2788.16|2788.16|2789.26|2789.26|2789.26|2789.26|2788.16|2788.16|0
1623759670000|2021-06-15 12:21:10|2789.11|2789.11|2789.11|2789.11|2789.11|2789.11|2789.11|2789.11|0
1623759680000|2021-06-15 12:21:20|2788.95|2788.95|2789|2789|2789|2789|2788.9|2788.9|0
1623759690000|2021-06-15 12:21:30|2789.11|2789.11|2789.18|2789.18|2789.21|2789.21|2789.11|2789.11|0
1623759700000|2021-06-15 12:21:40|2789.13|2789.13|2788.93|2788.93|2789.13|2789.13|2788.93|2788.93|0
1623759710000|2021-06-15 12:21:50|2789|2789|2789.1|2789.1|2789.1|2789.1|2789|2789|0
1623759720000|2021-06-15 12:22:00|2789.15|2789.15|2789.68|2789.68|2789.68|2789.68|2789.15|2789.15|0
1623759730000|2021-06-15 12:22:10|2789.54|2789.54|2789.54|2789.54|2789.54|2789.54|2789.54|2789.54|0
1623759740000|2021-06-15 12:22:20|2789.68|2789.68|2789.47|2789.47|2789.68|2789.68|2789.47|2789.47|0
1623759750000|2021-06-15 12:22:30|2789.52|2789.52|2789.41|2789.41|2789.52|2789.52|2789.41|2789.41|0
1623759760000|2021-06-15 12:22:40|2789.3|2789.3|2789.3|2789.3|2789.3|2789.3|2789.3|2789.3|0
1623759770000|2021-06-15 12:22:50|2789.23|2789.23|2788.84|2788.84|2789.23|2789.23|2788.83|2788.83|0
1623759790000|2021-06-15 12:23:10|2789.04|2789.04|2788.97|2788.97|2789.04|2789.04|2788.97|2788.97|0
1623759800000|2021-06-15 12:23:20|2789.08|2789.08|2789.08|2789.08|2789.08|2789.08|2789.08|2789.08|0
1623759810000|2021-06-15 12:23:30|2789.18|2789.18|2789.49|2789.49|2789.49|2789.49|2789.18|2789.18|0
1623759830000|2021-06-15 12:23:50|2789.61|2789.61|2789.69|2789.69|2789.76|2789.76|2789.61|2789.61|0
1623759840000|2021-06-15 12:24:00|2789.84|2789.84|2789.93|2789.93|2789.93|2789.93|2789.84|2789.84|0
1623759850000|2021-06-15 12:24:10|2789.81|2789.81|2789.75|2789.75|2789.81|2789.81|2789.68|2789.68|0
1623759860000|2021-06-15 12:24:20|2789.82|2789.82|2789.82|2789.82|2789.82|2789.82|2789.82|2789.82|0
1623759870000|2021-06-15 12:24:30|2789.88|2789.88|2789.77|2789.77|2789.88|2789.88|2789.77|2789.77|0
1623759880000|2021-06-15 12:24:40|2789.65|2789.65|2789.83|2789.83|2789.83|2789.83|2789.58|2789.58|0
1623759890000|2021-06-15 12:24:50|2789.96|2789.96|2789.96|2789.96|2789.96|2789.96|2789.96|2789.96|0
1623759900000|2021-06-15 12:25:00|2789.89|2789.89|2789.89|2789.89|2789.89|2789.89|2789.89|2789.89|0
1623759910000|2021-06-15 12:25:10|2789.76|2789.76|2789.7|2789.7|2789.76|2789.76|2789.7|2789.7|0
1623759920000|2021-06-15 12:25:20|2789.76|2789.76|2789.76|2789.76|2789.76|2789.76|2789.76|2789.76|0
1623759930000|2021-06-15 12:25:30|2789.89|2789.89|2789.89|2789.89|2789.89|2789.89|2789.89|2789.89|0
1623759940000|2021-06-15 12:25:40|2789.75|2789.75|2789.81|2789.81|2789.81|2789.81|2789.75|2789.75|0
1623759950000|2021-06-15 12:25:50|2789.88|2789.88|2789.88|2789.88|2789.88|2789.88|2789.88|2789.88|0
1623759960000|2021-06-15 12:26:00|2789.81|2789.81|2789.81|2789.81|2789.81|2789.81|2789.81|2789.81|0
1623759970000|2021-06-15 12:26:10|2789.75|2789.75|2789.75|2789.75|2789.75|2789.75|2789.75|2789.75|0
1623759980000|2021-06-15 12:26:20|2789.81|2789.81|2789.62|2789.62|2789.81|2789.81|2789.62|2789.62|0
1623759990000|2021-06-15 12:26:30|2789.55|2789.55|2789.48|2789.48|2789.55|2789.55|2789.48|2789.48|0
1623760000000|2021-06-15 12:26:40|2789.61|2789.61|2789.24|2789.24|2789.61|2789.61|2789.24|2789.24|0
1623760020000|2021-06-15 12:27:00|2789.18|2789.18|2789.16|2789.16|2789.18|2789.18|2789.06|2789.06|0
1623760030000|2021-06-15 12:27:10|2788.95|2788.95|2789.28|2789.28|2789.28|2789.28|2788.95|2788.95|0
1623760100000|2021-06-15 12:28:20|2789.22|2789.22|2789.22|2789.22|2789.22|2789.22|2789.22|2789.22|0
1623760120000|2021-06-15 12:28:40|2789.18|2789.18|2789.18|2789.18|2789.18|2789.18|2789.18|2789.18|0
1623760150000|2021-06-15 12:29:10|2789.21|2789.21|2789.15|2789.15|2789.21|2789.21|2789.15|2789.15|0
1623760160000|2021-06-15 12:29:20|2789.1|2789.1|2788.99|2788.99|2789.1|2789.1|2788.99|2788.99|0
1623760180000|2021-06-15 12:29:40|2788.94|2788.94|2788.94|2788.94|2788.94|2788.94|2788.94|2788.94|0
1623760190000|2021-06-15 12:29:50|2788.87|2788.87|2788.94|2788.94|2789.01|2789.01|2788.87|2788.87|0
1623760210000|2021-06-15 12:30:10|2788.88|2788.88|2788.78|2788.78|2788.94|2788.94|2788.78|2788.78|0
1623760220000|2021-06-15 12:30:20|2788.52|2788.52|2788.18|2788.18|2788.52|2788.52|2788.18|2788.18|0
1623760230000|2021-06-15 12:30:30|2788.12|2788.12|2787.71|2787.71|2788.12|2788.12|2787.66|2787.66|0
1623760240000|2021-06-15 12:30:40|2787.61|2787.61|2787.61|2787.61|2787.61|2787.61|2787.61|2787.61|0
1623760250000|2021-06-15 12:30:50|2787.73|2787.73|2787.73|2787.73|2787.73|2787.73|2787.73|2787.73|0
1623760270000|2021-06-15 12:31:10|2787.83|2787.83|2787.83|2787.83|2787.83|2787.83|2787.83|2787.83|0
1623760280000|2021-06-15 12:31:20|2787.78|2787.78|2787.78|2787.78|2787.78|2787.78|2787.78|2787.78|0
1623760300000|2021-06-15 12:31:40|2787.7|2787.7|2787.7|2787.7|2787.7|2787.7|2787.7|2787.7|0
1623760310000|2021-06-15 12:31:50|2787.65|2787.65|2787.65|2787.65|2787.65|2787.65|2787.65|2787.65|0
1623760330000|2021-06-15 12:32:10|2787.71|2787.71|2787.79|2787.79|2787.79|2787.79|2787.67|2787.67|0
1623760350000|2021-06-15 12:32:30|2787.9|2787.9|2787.9|2787.9|2787.9|2787.9|2787.9|2787.9|0
1623760360000|2021-06-15 12:32:40|2788|2788|2788|2788|2788|2788|2788|2788|0
1623760370000|2021-06-15 12:32:50|2788.04|2788.04|2788.08|2788.08|2788.13|2788.13|2788.04|2788.04|0
1623760380000|2021-06-15 12:33:00|2788.02|2788.02|2788.02|2788.02|2788.02|2788.02|2788.02|2788.02|0
1623760390000|2021-06-15 12:33:10|2787.91|2787.91|2787.8|2787.8|2787.91|2787.91|2787.8|2787.8|0
1623760400000|2021-06-15 12:33:20|2787.86|2787.86|2787.7|2787.7|2787.86|2787.86|2787.7|2787.7|0
1623760430000|2021-06-15 12:33:50|2787.59|2787.59|2787.59|2787.59|2787.59|2787.59|2787.59|2787.59|0
1623760440000|2021-06-15 12:34:00|2787.65|2787.65|2787.75|2787.75|2787.75|2787.75|2787.65|2787.65|0
1623760450000|2021-06-15 12:34:10|2787.82|2787.82|2788.02|2788.02|2788.02|2788.02|2787.82|2787.82|0
1623760470000|2021-06-15 12:34:30|2788.07|2788.07|2788.07|2788.07|2788.07|2788.07|2788.07|2788.07|0
1623760490000|2021-06-15 12:34:50|2788.37|2788.37|2787.98|2787.98|2788.66|2788.66|2787.98|2787.98|0
1623760500000|2021-06-15 12:35:00|2788.12|2788.12|2788.68|2788.68|2788.74|2788.74|2788.12|2788.12|0
1623760510000|2021-06-15 12:35:10|2788.81|2788.81|2788.7|2788.7|2788.81|2788.81|2788.7|2788.7|0
1623760520000|2021-06-15 12:35:20|2788.64|2788.64|2788.7|2788.7|2788.7|2788.7|2788.57|2788.57|0
1623760530000|2021-06-15 12:35:30|2788.81|2788.81|2788.76|2788.76|2788.81|2788.81|2788.65|2788.65|0
1623760540000|2021-06-15 12:35:40|2788.86|2788.86|2788.86|2788.86|2788.86|2788.86|2788.86|2788.86|0
1623760550000|2021-06-15 12:35:50|2788.96|2788.96|2789.13|2789.13|2789.13|2789.13|2788.96|2788.96|0
1623760560000|2021-06-15 12:36:00|2789.23|2789.23|2789.37|2789.37|2789.37|2789.37|2789.23|2789.23|0
1623760570000|2021-06-15 12:36:10|2789.25|2789.25|2789.54|2789.54|2789.54|2789.54|2789.25|2789.25|0
1623760580000|2021-06-15 12:36:20|2789.69|2789.69|2789.76|2789.76|2789.76|2789.76|2789.69|2789.69|0
1623760590000|2021-06-15 12:36:30|2789.89|2789.89|2789.89|2789.89|2789.89|2789.89|2789.89|2789.89|0
1623760600000|2021-06-15 12:36:40|2789.75|2789.75|2789.68|2789.68|2789.75|2789.75|2789.68|2789.68|0
1623760610000|2021-06-15 12:36:50|2789.62|2789.62|2789.62|2789.62|2789.62|2789.62|2789.62|2789.62|0
1623760620000|2021-06-15 12:37:00|2789.89|2789.89|2789.89|2789.89|2789.89|2789.89|2789.89|2789.89|0
1623760650000|2021-06-15 12:37:30|2789.79|2789.79|2789.79|2789.79|2789.79|2789.79|2789.79|2789.79|0
1623760670000|2021-06-15 12:37:50|2789.75|2789.75|2789.75|2789.75|2789.75|2789.75|2789.75|2789.75|0
1623760680000|2021-06-15 12:38:00|2789.8|2789.8|2789.8|2789.8|2789.8|2789.8|2789.8|2789.8|0
1623760710000|2021-06-15 12:38:30|2789.86|2789.86|2789.91|2789.91|2789.91|2789.91|2789.86|2789.86|0
1623760720000|2021-06-15 12:38:40|2789.95|2789.95|2789.6|2789.6|2789.95|2789.95|2789.6|2789.6|0
1623760730000|2021-06-15 12:38:50|2789.44|2789.44|2789.38|2789.38|2789.44|2789.44|2789.38|2789.38|0
1623760740000|2021-06-15 12:39:00|2789.27|2789.27|2789.23|2789.23|2789.27|2789.27|2789.23|2789.23|0
1623760750000|2021-06-15 12:39:10|2789.12|2789.12|2789.12|2789.12|2789.12|2789.12|2789.12|2789.12|0
1623760770000|2021-06-15 12:39:30|2789.18|2789.18|2789.13|2789.13|2789.24|2789.24|2789.13|2789.13|0
1623760780000|2021-06-15 12:39:40|2789.17|2789.17|2789.17|2789.17|2789.17|2789.17|2789.17|2789.17|0
1623760830000|2021-06-15 12:40:30|2789.29|2789.29|2789.41|2789.41|2789.41|2789.41|2789.29|2789.29|0
1623760840000|2021-06-15 12:40:40|2789.54|2789.54|2789.78|2789.78|2789.78|2789.78|2789.54|2789.54|0
1623760860000|2021-06-15 12:41:00|2789.63|2789.63|2789.25|2789.25|2789.63|2789.63|2789.25|2789.25|0
1623760880000|2021-06-15 12:41:20|2789.2|2789.2|2789.2|2789.2|2789.2|2789.2|2789.2|2789.2|0
1623760900000|2021-06-15 12:41:40|2789.27|2789.27|2789.4|2789.4|2789.4|2789.4|2789.27|2789.27|0
1623760910000|2021-06-15 12:41:50|2789.53|2789.53|2789.53|2789.53|2789.53|2789.53|2789.53|2789.53|0
1623760930000|2021-06-15 12:42:10|2789.58|2789.58|2789.43|2789.43|2789.58|2789.58|2789.43|2789.43|0
1623760950000|2021-06-15 12:42:30|2789.37|2789.37|2789.37|2789.37|2789.37|2789.37|2789.37|2789.37|0
1623760960000|2021-06-15 12:42:40|2789.31|2789.31|2789.16|2789.16|2789.31|2789.31|2789.16|2789.16|0
1623760970000|2021-06-15 12:42:50|2789.23|2789.23|2788.98|2788.98|2789.23|2789.23|2788.98|2788.98|0
1623760980000|2021-06-15 12:43:00|2788.95|2788.95|2788.9|2788.9|2788.95|2788.95|2788.9|2788.9|0
1623760990000|2021-06-15 12:43:10|2788.94|2788.94|2788.49|2788.49|2788.94|2788.94|2788.49|2788.49|0
1623761010000|2021-06-15 12:43:30|2788.44|2788.44|2788|2788|2788.44|2788.44|2788|2788|0
1623761020000|2021-06-15 12:43:40|2787.95|2787.95|2787.08|2787.08|2787.95|2787.95|2787.08|2787.08|0
1623761030000|2021-06-15 12:43:50|2787.03|2787.03|2787.03|2787.03|2787.03|2787.03|2787.03|2787.03|0
1623761040000|2021-06-15 12:44:00|2786.9|2786.9|2786.9|2786.9|2786.9|2786.9|2786.9|2786.9|0
1623761050000|2021-06-15 12:44:10|2786.97|2786.97|2786.97|2786.97|2786.97|2786.97|2786.97|2786.97|0
1623761060000|2021-06-15 12:44:20|2786.91|2786.91|2786.91|2786.91|2786.91|2786.91|2786.91|2786.91|0
1623761070000|2021-06-15 12:44:30|2787.02|2787.02|2786.81|2786.81|2787.02|2787.02|2786.75|2786.75|0
1623761080000|2021-06-15 12:44:40|2786.91|2786.91|2786.91|2786.91|2786.91|2786.91|2786.91|2786.91|0
1623761090000|2021-06-15 12:44:50|2786.81|2786.81|2786.81|2786.81|2786.81|2786.81|2786.81|2786.81|0
1623761100000|2021-06-15 12:45:00|2786.86|2786.86|2786.91|2786.91|2786.91|2786.91|2786.86|2786.86|0
1623761110000|2021-06-15 12:45:10|2786.86|2786.86|2786.67|2786.67|2786.86|2786.86|2786.67|2786.67|0
1623761120000|2021-06-15 12:45:20|2786.79|2786.79|2786.79|2786.79|2786.79|2786.79|2786.79|2786.79|0
1623761130000|2021-06-15 12:45:30|2786.95|2786.95|2787.23|2787.23|2787.23|2787.23|2786.95|2786.95|0
1623761140000|2021-06-15 12:45:40|2787.28|2787.28|2787.35|2787.35|2787.35|2787.35|2787.28|2787.28|0
1623761150000|2021-06-15 12:45:50|2787.29|2787.29|2787.22|2787.22|2787.29|2787.29|2787.22|2787.22|0
1623761160000|2021-06-15 12:46:00|2787.06|2787.06|2786.92|2786.92|2787.06|2787.06|2786.92|2786.92|0
1623761180000|2021-06-15 12:46:20|2786.81|2786.81|2786.76|2786.76|2786.81|2786.81|2786.76|2786.76|0
1623761200000|2021-06-15 12:46:40|2786.61|2786.61|2786.61|2786.61|2786.61|2786.61|2786.61|2786.61|0
1623761210000|2021-06-15 12:46:50|2786.77|2786.77|2786.77|2786.77|2786.77|2786.77|2786.77|2786.77|0
1623761220000|2021-06-15 12:47:00|2786.84|2786.84|2786.84|2786.84|2786.84|2786.84|2786.84|2786.84|0
1623761260000|2021-06-15 12:47:40|2786.77|2786.77|2786.77|2786.77|2786.77|2786.77|2786.77|2786.77|0
1623761270000|2021-06-15 12:47:50|2786.8|2786.8|2786.8|2786.8|2786.8|2786.8|2786.8|2786.8|0
1623761280000|2021-06-15 12:48:00|2786.86|2786.86|2786.44|2786.44|2786.86|2786.86|2786.44|2786.44|0
1623761300000|2021-06-15 12:48:20|2786.33|2786.33|2786.33|2786.33|2786.33|2786.33|2786.33|2786.33|0
1623761330000|2021-06-15 12:48:50|2786.48|2786.48|2786.48|2786.48|2786.48|2786.48|2786.48|2786.48|0
1623761340000|2021-06-15 12:49:00|2786.36|2786.36|2786.5|2786.5|2786.53|2786.53|2786.09|2786.09|0
1623761350000|2021-06-15 12:49:10|2786|2786|2786|2786|2786|2786|2786|2786|0
1623761360000|2021-06-15 12:49:20|2786.25|2786.25|2786.25|2786.25|2786.25|2786.25|2786.25|2786.25|0
1623761370000|2021-06-15 12:49:30|2786.2|2786.2|2786.2|2786.2|2786.2|2786.2|2786.2|2786.2|0
1623761380000|2021-06-15 12:49:40|2786.26|2786.26|2786.15|2786.15|2786.26|2786.26|2786.09|2786.09|0
1623761390000|2021-06-15 12:49:50|2786.1|2786.1|2785.93|2785.93|2786.1|2786.1|2785.8|2785.8|0
1623761400000|2021-06-15 12:50:00|2785.87|2785.87|2785.85|2785.85|2785.87|2785.87|2785.68|2785.68|0
1623761410000|2021-06-15 12:50:10|2785.91|2785.91|2785.91|2785.91|2785.91|2785.91|2785.91|2785.91|0
1623761420000|2021-06-15 12:50:20|2785.79|2785.79|2785.79|2785.79|2785.79|2785.79|2785.79|2785.79|0
1623761440000|2021-06-15 12:50:40|2785.84|2785.84|2786.09|2786.09|2786.09|2786.09|2785.84|2785.84|0
1623761460000|2021-06-15 12:51:00|2786.12|2786.12|2786.12|2786.12|2786.12|2786.12|2786.12|2786.12|0
1623761470000|2021-06-15 12:51:10|2786.24|2786.24|2786.08|2786.08|2786.24|2786.24|2786.08|2786.08|0
1623761480000|2021-06-15 12:51:20|2786.13|2786.13|2785.91|2785.91|2786.24|2786.24|2785.91|2785.91|0
1623761490000|2021-06-15 12:51:30|2785.95|2785.95|2786.32|2786.32|2786.32|2786.32|2785.95|2785.95|0
1623761520000|2021-06-15 12:52:00|2786.43|2786.43|2786.43|2786.43|2786.43|2786.43|2786.43|2786.43|0
1623761530000|2021-06-15 12:52:10|2786.48|2786.48|2786.61|2786.61|2786.61|2786.61|2786.48|2786.48|0
1623761540000|2021-06-15 12:52:20|2786.64|2786.64|2786.64|2786.64|2786.64|2786.64|2786.64|2786.64|0
1623761550000|2021-06-15 12:52:30|2786.7|2786.7|2786.87|2786.87|2786.87|2786.87|2786.64|2786.64|0
1623761560000|2021-06-15 12:52:40|2787.03|2787.03|2787.04|2787.04|2787.04|2787.04|2786.87|2786.87|0
1623761570000|2021-06-15 12:52:50|2786.98|2786.98|2787.09|2787.09|2787.09|2787.09|2786.98|2786.98|0
1623761580000|2021-06-15 12:53:00|2787.16|2787.16|2787.35|2787.35|2787.35|2787.35|2787.16|2787.16|0
1623761600000|2021-06-15 12:53:20|2787.39|2787.39|2787.39|2787.39|2787.39|2787.39|2787.39|2787.39|0
1623761610000|2021-06-15 12:53:30|2787.45|2787.45|2787.52|2787.52|2787.52|2787.52|2787.45|2787.45|0
1623761620000|2021-06-15 12:53:40|2787.49|2787.49|2787.49|2787.49|2787.6|2787.6|2787.49|2787.49|0
1623761630000|2021-06-15 12:53:50|2787.55|2787.55|2787.49|2787.49|2787.55|2787.55|2787.49|2787.49|0
1623761640000|2021-06-15 12:54:00|2787.55|2787.55|2787.55|2787.55|2787.55|2787.55|2787.55|2787.55|0
1623761650000|2021-06-15 12:54:10|2787.6|2787.6|2787.67|2787.67|2787.83|2787.83|2787.6|2787.6|0
1623761660000|2021-06-15 12:54:20|2787.61|2787.61|2787.56|2787.56|2787.67|2787.67|2787.56|2787.56|0
1623761670000|2021-06-15 12:54:30|2787.67|2787.67|2787.73|2787.73|2787.73|2787.73|2787.67|2787.67|0
1623761680000|2021-06-15 12:54:40|2787.85|2787.85|2787.85|2787.85|2787.85|2787.85|2787.85|2787.85|0
1623761690000|2021-06-15 12:54:50|2787.91|2787.91|2787.85|2787.85|2787.91|2787.91|2787.85|2787.85|0
1623761700000|2021-06-15 12:55:00|2787.91|2787.91|2787.94|2787.94|2787.94|2787.94|2787.91|2787.91|0
1623761710000|2021-06-15 12:55:10|2787.91|2787.91|2787.91|2787.91|2787.91|2787.91|2787.91|2787.91|0
1623761730000|2021-06-15 12:55:30|2787.78|2787.78|2787.78|2787.78|2787.78|2787.78|2787.78|2787.78|0
1623761740000|2021-06-15 12:55:40|2787.86|2787.86|2787.86|2787.86|2787.86|2787.86|2787.86|2787.86|0
1623761750000|2021-06-15 12:55:50|2787.75|2787.75|2787.75|2787.75|2787.75|2787.75|2787.75|2787.75|0
1623761780000|2021-06-15 12:56:20|2787.64|2787.64|2787.45|2787.45|2787.66|2787.66|2787.45|2787.45|0
1623761790000|2021-06-15 12:56:30|2787.29|2787.29|2787.04|2787.04|2787.29|2787.29|2787.04|2787.04|0
1623761800000|2021-06-15 12:56:40|2786.97|2786.97|2786.63|2786.63|2786.97|2786.97|2786.63|2786.63|0
1623761810000|2021-06-15 12:56:50|2786.48|2786.48|2786.42|2786.42|2786.48|2786.48|2786.31|2786.31|0
1623761830000|2021-06-15 12:57:10|2786.37|2786.37|2786.31|2786.31|2786.37|2786.37|2786.31|2786.31|0
1623761850000|2021-06-15 12:57:30|2786.26|2786.26|2786.26|2786.26|2786.26|2786.26|2786.26|2786.26|0
1623761860000|2021-06-15 12:57:40|2786.38|2786.38|2785.52|2785.52|2786.38|2786.38|2785.5|2785.5|0
1623761870000|2021-06-15 12:57:50|2785.47|2785.47|2785.29|2785.29|2785.47|2785.47|2785.29|2785.29|0
1623761880000|2021-06-15 12:58:00|2785.24|2785.24|2785.34|2785.34|2785.34|2785.34|2785.18|2785.18|0
1623761890000|2021-06-15 12:58:10|2785.4|2785.4|2785.29|2785.29|2785.4|2785.4|2785.29|2785.29|0
1623761900000|2021-06-15 12:58:20|2785.15|2785.15|2785.08|2785.08|2785.15|2785.15|2785.08|2785.08|0
1623761910000|2021-06-15 12:58:30|2785.05|2785.05|2785.05|2785.05|2785.05|2785.05|2785.05|2785.05|0
1623761920000|2021-06-15 12:58:40|2784.75|2784.75|2784.56|2784.56|2784.75|2784.75|2784.56|2784.56|0
1623761930000|2021-06-15 12:58:50|2784.5|2784.5|2784.5|2784.5|2784.5|2784.5|2784.5|2784.5|0
1623761940000|2021-06-15 12:59:00|2784.43|2784.43|2784.24|2784.24|2784.43|2784.43|2784.24|2784.24|0
1623761950000|2021-06-15 12:59:10|2784.21|2784.21|2784.22|2784.22|2784.22|2784.22|2784.05|2784.05|0
1623761960000|2021-06-15 12:59:20|2784.29|2784.29|2784.16|2784.16|2784.29|2784.29|2784.16|2784.16|0
1623761980000|2021-06-15 12:59:40|2784.02|2784.02|2784.08|2784.08|2784.08|2784.08|2784.02|2784.02|0
1623761990000|2021-06-15 12:59:50|2784.15|2784.15|2784.21|2784.21|2784.21|2784.21|2784.15|2784.15|0
1623762000000|2021-06-15 13:00:00|2784.25|2784.25|2784.1|2784.1|2784.25|2784.25|2784.09|2784.09|0
1623762010000|2021-06-15 13:00:10|2784.05|2784.05|2784.05|2784.05|2784.05|2784.05|2784.05|2784.05|0
1623762030000|2021-06-15 13:00:30|2784.15|2784.15|2784.15|2784.15|2784.15|2784.15|2784.15|2784.15|0
1623762060000|2021-06-15 13:01:00|2784.27|2784.27|2784.33|2784.33|2784.33|2784.33|2784.27|2784.27|0
1623762070000|2021-06-15 13:01:10|2784.38|2784.38|2784.44|2784.44|2784.44|2784.44|2784.38|2784.38|0
1623762090000|2021-06-15 13:01:30|2784.39|2784.39|2783.97|2783.97|2784.39|2784.39|2783.97|2783.97|0
1623762100000|2021-06-15 13:01:40|2783.82|2783.82|2783.94|2783.94|2783.94|2783.94|2783.82|2783.82|0
1623762120000|2021-06-15 13:02:00|2784.06|2784.06|2784.13|2784.13|2784.13|2784.13|2784.06|2784.06|0
1623762130000|2021-06-15 13:02:10|2784.07|2784.07|2784.07|2784.07|2784.07|2784.07|2784.07|2784.07|0
1623762140000|2021-06-15 13:02:20|2783.89|2783.89|2783.84|2783.84|2783.89|2783.89|2783.78|2783.78|0
1623762160000|2021-06-15 13:02:40|2783.73|2783.73|2783.73|2783.73|2783.73|2783.73|2783.73|2783.73|0
1623762180000|2021-06-15 13:03:00|2783.66|2783.66|2783.89|2783.89|2783.89|2783.89|2783.66|2783.66|0
1623762190000|2021-06-15 13:03:10|2783.76|2783.76|2783.76|2783.76|2783.76|2783.76|2783.76|2783.76|0
1623762230000|2021-06-15 13:03:50|2783.7|2783.7|2783.22|2783.22|2783.7|2783.7|2783.22|2783.22|0
1623762240000|2021-06-15 13:04:00|2783.07|2783.07|2783.18|2783.18|2783.18|2783.18|2783.07|2783.07|0
1623762260000|2021-06-15 13:04:20|2783.25|2783.25|2783.25|2783.25|2783.25|2783.25|2783.25|2783.25|0
1623762270000|2021-06-15 13:04:30|2783.3|2783.3|2783.3|2783.3|2783.3|2783.3|2783.3|2783.3|0
1623762280000|2021-06-15 13:04:40|2783.2|2783.2|2783.36|2783.36|2783.36|2783.36|2783.2|2783.2|0
1623762290000|2021-06-15 13:04:50|2783.42|2783.42|2783.32|2783.32|2783.42|2783.42|2783.27|2783.27|0
1623762300000|2021-06-15 13:05:00|2783.44|2783.44|2783.73|2783.73|2783.73|2783.73|2783.44|2783.44|0
1623762310000|2021-06-15 13:05:10|2783.94|2783.94|2783.94|2783.94|2783.94|2783.94|2783.94|2783.94|0
1623762320000|2021-06-15 13:05:20|2784.04|2784.04|2783.94|2783.94|2784.04|2784.04|2783.94|2783.94|0
1623762330000|2021-06-15 13:05:30|2783.66|2783.66|2783.76|2783.76|2783.82|2783.82|2783.66|2783.66|0
1623762340000|2021-06-15 13:05:40|2783.87|2783.87|2783.87|2783.87|2783.87|2783.87|2783.76|2783.76|0
1623762360000|2021-06-15 13:06:00|2783.8|2783.8|2783.56|2783.56|2783.8|2783.8|2783.56|2783.56|0
1623762370000|2021-06-15 13:06:10|2783.61|2783.61|2783.61|2783.61|2783.61|2783.61|2783.56|2783.56|0
1623762380000|2021-06-15 13:06:20|2783.51|2783.51|2783.51|2783.51|2783.51|2783.51|2783.51|2783.51|0
1623762390000|2021-06-15 13:06:30|2783.4|2783.4|2783.4|2783.4|2783.4|2783.4|2783.4|2783.4|0
1623762400000|2021-06-15 13:06:40|2783.28|2783.28|2783.05|2783.05|2783.28|2783.28|2783.05|2783.05|0
1623762410000|2021-06-15 13:06:50|2782.95|2782.95|2782.95|2782.95|2782.95|2782.95|2782.95|2782.95|0
1623762420000|2021-06-15 13:07:00|2783.07|2783.07|2783.07|2783.07|2783.07|2783.07|2783.07|2783.07|0
1623762430000|2021-06-15 13:07:10|2783.18|2783.18|2783.18|2783.18|2783.18|2783.18|2783.18|2783.18|0
1623762450000|2021-06-15 13:07:30|2783.12|2783.12|2783.03|2783.03|2783.18|2783.18|2783.03|2783.03|0
1623762460000|2021-06-15 13:07:40|2782.98|2782.98|2782.95|2782.95|2782.98|2782.98|2782.83|2782.83|0
1623762470000|2021-06-15 13:07:50|2783.02|2783.02|2783.07|2783.07|2783.07|2783.07|2783.02|2783.02|0
1623762480000|2021-06-15 13:08:00|2783.11|2783.11|2783.11|2783.11|2783.11|2783.11|2783.11|2783.11|0
1623762490000|2021-06-15 13:08:10|2783.16|2783.16|2782.93|2782.93|2783.27|2783.27|2782.93|2782.93|0
1623762520000|2021-06-15 13:08:40|2783.04|2783.04|2783.09|2783.09|2783.09|2783.09|2783.04|2783.04|0
1623762530000|2021-06-15 13:08:50|2783.13|2783.13|2783.18|2783.18|2783.18|2783.18|2783.13|2783.13|0
1623762540000|2021-06-15 13:09:00|2783.03|2783.03|2782.88|2782.88|2783.03|2783.03|2782.82|2782.82|0
1623762560000|2021-06-15 13:09:20|2782.94|2782.94|2782.94|2782.94|2782.94|2782.94|2782.94|2782.94|0
1623762570000|2021-06-15 13:09:30|2782.99|2782.99|2782.99|2782.99|2782.99|2782.99|2782.99|2782.99|0
1623762590000|2021-06-15 13:09:50|2782.96|2782.96|2782.96|2782.96|2782.96|2782.96|2782.96|2782.96|0
1623762620000|2021-06-15 13:10:20|2782.71|2782.71|2782.84|2782.84|2782.84|2782.84|2782.71|2782.71|0
1623762630000|2021-06-15 13:10:30|2782.77|2782.77|2782.77|2782.77|2782.77|2782.77|2782.77|2782.77|0
1623762640000|2021-06-15 13:10:40|2782.7|2782.7|2782.7|2782.7|2782.7|2782.7|2782.7|2782.7|0
1623762650000|2021-06-15 13:10:50|2782.83|2782.83|2782.83|2782.83|2782.83|2782.83|2782.83|2782.83|0
1623762660000|2021-06-15 13:11:00|2782.88|2782.88|2783.04|2783.04|2783.04|2783.04|2782.88|2782.88|0
1623762670000|2021-06-15 13:11:10|2783.14|2783.14|2782.98|2782.98|2783.14|2783.14|2782.98|2782.98|0
1623762680000|2021-06-15 13:11:20|2783.09|2783.09|2783.09|2783.09|2783.09|2783.09|2783.09|2783.09|0
1623762690000|2021-06-15 13:11:30|2783.24|2783.24|2783.16|2783.16|2783.24|2783.24|2783.09|2783.09|0
1623762700000|2021-06-15 13:11:40|2783.02|2783.02|2782.86|2782.86|2783.02|2783.02|2782.86|2782.86|0
1623762710000|2021-06-15 13:11:50|2782.41|2782.41|2782.18|2782.18|2782.41|2782.41|2782.07|2782.07|0
1623762720000|2021-06-15 13:12:00|2782.11|2782.11|2782.11|2782.11|2782.11|2782.11|2782.11|2782.11|0
1623762730000|2021-06-15 13:12:10|2782.26|2782.26|2782.26|2782.26|2782.26|2782.26|2782.26|2782.26|0
1623762750000|2021-06-15 13:12:30|2782.13|2782.13|2782.1|2782.1|2782.13|2782.13|2782.1|2782.1|0
1623762760000|2021-06-15 13:12:40|2782.06|2782.06|2781.97|2781.97|2782.06|2782.06|2781.91|2781.91|0
1623762770000|2021-06-15 13:12:50|2782.02|2782.02|2782.02|2782.02|2782.02|2782.02|2782.02|2782.02|0
1623762780000|2021-06-15 13:13:00|2782.13|2782.13|2782.13|2782.13|2782.13|2782.13|2782.13|2782.13|0
1623762810000|2021-06-15 13:13:30|2782.22|2782.22|2782.24|2782.24|2782.24|2782.24|2782.22|2782.22|0
1623762820000|2021-06-15 13:13:40|2782.3|2782.3|2782.36|2782.36|2782.36|2782.36|2782.3|2782.3|0
1623762830000|2021-06-15 13:13:50|2782.3|2782.3|2782.25|2782.25|2782.3|2782.3|2782.25|2782.25|0
1623762850000|2021-06-15 13:14:10|2782.28|2782.28|2782.28|2782.28|2782.28|2782.28|2782.28|2782.28|0
1623762900000|2021-06-15 13:15:00|2782.22|2782.22|2782.03|2782.03|2782.22|2782.22|2782.03|2782.03|0
1623762910000|2021-06-15 13:15:10|2782.09|2782.09|2782.13|2782.13|2782.13|2782.13|2782.09|2782.09|0
1623762920000|2021-06-15 13:15:20|2781.98|2781.98|2781.87|2781.87|2782.02|2782.02|2781.87|2781.87|0
1623762930000|2021-06-15 13:15:30|2781.75|2781.75|2781.85|2781.85|2781.85|2781.85|2781.75|2781.75|0
1623762960000|2021-06-15 13:16:00|2781.91|2781.91|2781.8|2781.8|2781.91|2781.91|2781.8|2781.8|0
1623762970000|2021-06-15 13:16:10|2781.65|2781.65|2781.36|2781.36|2781.65|2781.65|2781.36|2781.36|0
1623762980000|2021-06-15 13:16:20|2781.32|2781.32|2781.32|2781.32|2781.32|2781.32|2781.32|2781.32|0
1623762990000|2021-06-15 13:16:30|2781.36|2781.36|2781.36|2781.36|2781.36|2781.36|2781.36|2781.36|0
1623763010000|2021-06-15 13:16:50|2781.48|2781.48|2781.48|2781.48|2781.48|2781.48|2781.48|2781.48|0
1623763020000|2021-06-15 13:17:00|2781.36|2781.36|2781.32|2781.32|2781.48|2781.48|2781.32|2781.32|0
1623763030000|2021-06-15 13:17:10|2781.44|2781.44|2781.44|2781.44|2781.44|2781.44|2781.44|2781.44|0
1623763040000|2021-06-15 13:17:20|2781.47|2781.47|2781.51|2781.51|2781.51|2781.51|2781.47|2781.47|0
1623763050000|2021-06-15 13:17:30|2781.39|2781.39|2781.39|2781.39|2781.39|2781.39|2781.39|2781.39|0
1623763060000|2021-06-15 13:17:40|2781.5|2781.5|2781.5|2781.5|2781.5|2781.5|2781.44|2781.44|0
1623763070000|2021-06-15 13:17:50|2781.56|2781.56|2781.56|2781.56|2781.56|2781.56|2781.56|2781.56|0
1623763090000|2021-06-15 13:18:10|2781.78|2781.78|2781.67|2781.67|2781.78|2781.78|2781.67|2781.67|0
1623763100000|2021-06-15 13:18:20|2781.74|2781.74|2781.74|2781.74|2781.74|2781.74|2781.74|2781.74|0
1623763110000|2021-06-15 13:18:30|2781.8|2781.8|2782.03|2782.03|2782.03|2782.03|2781.8|2781.8|0
1623763120000|2021-06-15 13:18:40|2781.9|2781.9|2781.43|2781.43|2781.9|2781.9|2781.31|2781.31|0
1623763130000|2021-06-15 13:18:50|2781.61|2781.61|2781.48|2781.48|2781.61|2781.61|2781.48|2781.48|0
1623763140000|2021-06-15 13:19:00|2781.6|2781.6|2781.57|2781.57|2781.67|2781.67|2781.55|2781.55|0
1623763160000|2021-06-15 13:19:20|2781.66|2781.66|2781.66|2781.66|2781.66|2781.66|2781.66|2781.66|0
1623763170000|2021-06-15 13:19:30|2781.72|2781.72|2781.87|2781.87|2781.87|2781.87|2781.72|2781.72|0
1623763180000|2021-06-15 13:19:40|2781.63|2781.63|2781.63|2781.63|2781.63|2781.63|2781.63|2781.63|0
1623763200000|2021-06-15 13:20:00|2781.57|2781.57|2781.55|2781.55|2781.6|2781.6|2781.55|2781.55|0
1623763220000|2021-06-15 13:20:20|2781.5|2781.5|2781.5|2781.5|2781.5|2781.5|2781.5|2781.5|0
1623763230000|2021-06-15 13:20:30|2781.39|2781.39|2781.39|2781.39|2781.39|2781.39|2781.39|2781.39|0
1623763240000|2021-06-15 13:20:40|2781.33|2781.33|2781.33|2781.33|2781.33|2781.33|2781.33|2781.33|0
1623763270000|2021-06-15 13:21:10|2781.03|2781.03|2781.03|2781.03|2781.03|2781.03|2781.03|2781.03|0
1623763300000|2021-06-15 13:21:40|2780.88|2780.88|2780.88|2780.88|2780.88|2780.88|2780.88|2780.88|0
1623763320000|2021-06-15 13:22:00|2780.85|2780.85|2780.92|2780.92|2780.92|2780.92|2780.85|2780.85|0
1623763330000|2021-06-15 13:22:10|2780.97|2780.97|2781|2781|2781|2781|2780.97|2780.97|0
1623763350000|2021-06-15 13:22:30|2781.16|2781.16|2781.16|2781.16|2781.16|2781.16|2781.16|2781.16|0
1623763360000|2021-06-15 13:22:40|2781.12|2781.12|2781.07|2781.07|2781.12|2781.12|2781.07|2781.07|0
1623763370000|2021-06-15 13:22:50|2781.12|2781.12|2781.12|2781.12|2781.12|2781.12|2781.12|2781.12|0
1623763380000|2021-06-15 13:23:00|2781.19|2781.19|2781.19|2781.19|2781.19|2781.19|2781.19|2781.19|0
1623763390000|2021-06-15 13:23:10|2781.09|2781.09|2781.21|2781.21|2781.21|2781.21|2781.09|2781.09|0
1623763400000|2021-06-15 13:23:20|2781.27|2781.27|2781.53|2781.53|2781.98|2781.98|2781.27|2781.27|0
1623763410000|2021-06-15 13:23:30|2781.59|2781.59|2781.59|2781.59|2781.59|2781.59|2781.59|2781.59|0
1623763420000|2021-06-15 13:23:40|2781.69|2781.69|2781.8|2781.8|2781.8|2781.8|2781.69|2781.69|0
1623763430000|2021-06-15 13:23:50|2781.96|2781.96|2782.28|2782.28|2782.28|2782.28|2781.96|2781.96|0
1623763440000|2021-06-15 13:24:00|2782.33|2782.33|2782.55|2782.55|2782.55|2782.55|2782.33|2782.33|0
1623763450000|2021-06-15 13:24:10|2782.6|2782.6|2782.39|2782.39|2782.6|2782.6|2782.39|2782.39|0
1623763460000|2021-06-15 13:24:20|2782.52|2782.52|2783.08|2783.08|2783.08|2783.08|2782.52|2782.52|0
1623763480000|2021-06-15 13:24:40|2783.03|2783.03|2783.01|2783.01|2783.07|2783.07|2783.01|2783.01|0
1623763500000|2021-06-15 13:25:00|2782.91|2782.91|2782.73|2782.73|2783.03|2783.03|2782.68|2782.68|0
1623763510000|2021-06-15 13:25:10|2782.68|2782.68|2782.68|2782.68|2782.68|2782.68|2782.68|2782.68|0
1623763520000|2021-06-15 13:25:20|2782.8|2782.8|2782.8|2782.8|2782.8|2782.8|2782.8|2782.8|0
1623763560000|2021-06-15 13:26:00|2782.86|2782.86|2782.75|2782.75|2783.05|2783.05|2782.75|2782.75|0
1623763570000|2021-06-15 13:26:10|2782.86|2782.86|2782.94|2782.94|2782.94|2782.94|2782.81|2782.81|0
1623763580000|2021-06-15 13:26:20|2782.88|2782.88|2782.88|2782.88|2782.88|2782.88|2782.88|2782.88|0
1623763590000|2021-06-15 13:26:30|2782.83|2782.83|2783.05|2783.05|2783.05|2783.05|2782.83|2782.83|0
1623763600000|2021-06-15 13:26:40|2783.17|2783.17|2783.06|2783.06|2783.17|2783.17|2783.06|2783.06|0
1623763610000|2021-06-15 13:26:50|2783|2783|2783|2783|2783|2783|2783|2783|0
1623763630000|2021-06-15 13:27:10|2783.06|2783.06|2783.11|2783.11|2783.11|2783.11|2783.06|2783.06|0
1623763640000|2021-06-15 13:27:20|2783.16|2783.16|2783.16|2783.16|2783.16|2783.16|2783.16|2783.16|0
1623763660000|2021-06-15 13:27:40|2783.24|2783.24|2783.2|2783.2|2783.24|2783.24|2783.2|2783.2|0
1623763670000|2021-06-15 13:27:50|2783.25|2783.25|2783.4|2783.4|2783.4|2783.4|2783.25|2783.25|0
1623763680000|2021-06-15 13:28:00|2783.47|2783.47|2783.47|2783.47|2783.47|2783.47|2783.47|2783.47|0
1623763690000|2021-06-15 13:28:10|2783.52|2783.52|2783.52|2783.52|2783.52|2783.52|2783.52|2783.52|0
1623763720000|2021-06-15 13:28:40|2783.37|2783.37|2783.42|2783.42|2783.45|2783.45|2783.37|2783.37|0
1623763730000|2021-06-15 13:28:50|2783.27|2783.27|2782.75|2782.75|2783.27|2783.27|2782.75|2782.75|0
1623763740000|2021-06-15 13:29:00|2782.85|2782.85|2782.97|2782.97|2782.97|2782.97|2782.85|2782.85|0
1623763750000|2021-06-15 13:29:10|2783.19|2783.19|2783.25|2783.25|2783.25|2783.25|2783.19|2783.19|0
1623763760000|2021-06-15 13:29:20|2783.36|2783.36|2783.46|2783.46|2783.46|2783.46|2783.36|2783.36|0
1623763780000|2021-06-15 13:29:40|2783.76|2783.76|2783.46|2783.46|2783.76|2783.76|2783.46|2783.46|0
1623763790000|2021-06-15 13:29:50|2783.57|2783.57|2783.56|2783.56|2783.86|2783.86|2783.56|2783.56|0
1623763800000|2021-06-15 13:30:00|2783.83|2783.83|2784|2784|2784|2784|2783.83|2783.83|0
1623763810000|2021-06-15 13:30:10|2784.06|2784.06|2783.89|2783.89|2784.06|2784.06|2783.89|2783.89|0
1623763820000|2021-06-15 13:30:20|2783.85|2783.85|2783.71|2783.71|2783.85|2783.85|2783.71|2783.71|0
1623763830000|2021-06-15 13:30:30|2783.52|2783.52|2783.45|2783.45|2783.52|2783.52|2783.45|2783.45|0
1623763840000|2021-06-15 13:30:40|2783.39|2783.39|2783.39|2783.39|2783.39|2783.39|2783.39|2783.39|0
1623763850000|2021-06-15 13:30:50|2783.29|2783.29|2783.29|2783.29|2783.29|2783.29|2783.29|2783.29|0
1623763860000|2021-06-15 13:31:00|2783.14|2783.14|2782.93|2782.93|2783.14|2783.14|2782.93|2782.93|0
1623763870000|2021-06-15 13:31:10|2783.04|2783.04|2782.94|2782.94|2783.04|2783.04|2782.91|2782.91|0
1623763880000|2021-06-15 13:31:20|2782.79|2782.79|2782.54|2782.54|2782.79|2782.79|2782.54|2782.54|0
1623763890000|2021-06-15 13:31:30|2782.38|2782.38|2781.88|2781.88|2782.38|2782.38|2781.88|2781.88|0
1623763900000|2021-06-15 13:31:40|2781.85|2781.85|2781.63|2781.63|2781.85|2781.85|2781.63|2781.63|0
1623763910000|2021-06-15 13:31:50|2781.19|2781.19|2781.19|2781.19|2781.19|2781.19|2781.19|2781.19|0
1623763920000|2021-06-15 13:32:00|2781.31|2781.31|2780.83|2780.83|2781.31|2781.31|2780.83|2780.83|0
1623763930000|2021-06-15 13:32:10|2780.98|2780.98|2780.93|2780.93|2780.98|2780.98|2780.78|2780.78|0
1623763940000|2021-06-15 13:32:20|2780.98|2780.98|2780.9|2780.9|2781.05|2781.05|2780.85|2780.85|0
1623763950000|2021-06-15 13:32:30|2780.94|2780.94|2780.74|2780.74|2780.94|2780.94|2780.74|2780.74|0
1623763960000|2021-06-15 13:32:40|2780.85|2780.85|2780.89|2780.89|2780.89|2780.89|2780.78|2780.78|0
1623763970000|2021-06-15 13:32:50|2781.15|2781.15|2781.15|2781.15|2781.15|2781.15|2781.15|2781.15|0
1623763980000|2021-06-15 13:33:00|2781.21|2781.21|2781.08|2781.08|2781.21|2781.21|2781.08|2781.08|0
1623763990000|2021-06-15 13:33:10|2781.25|2781.25|2781.2|2781.2|2781.36|2781.36|2781.2|2781.2|0
1623764000000|2021-06-15 13:33:20|2781.32|2781.32|2781.27|2781.27|2781.32|2781.32|2781.27|2781.27|0
1623764010000|2021-06-15 13:33:30|2781.2|2781.2|2781.2|2781.2|2781.25|2781.25|2781.2|2781.2|0
1623764020000|2021-06-15 13:33:40|2781.49|2781.49|2781.2|2781.2|2781.49|2781.49|2781.2|2781.2|0
1623764030000|2021-06-15 13:33:50|2781.21|2781.21|2781.16|2781.16|2781.21|2781.21|2781.16|2781.16|0
1623764040000|2021-06-15 13:34:00|2781.22|2781.22|2781.48|2781.48|2781.48|2781.48|2781.17|2781.17|0
1623764050000|2021-06-15 13:34:10|2781.58|2781.58|2781.64|2781.64|2781.64|2781.64|2781.58|2781.58|0
1623764060000|2021-06-15 13:34:20|2781.7|2781.7|2782.02|2782.02|2782.02|2782.02|2781.7|2781.7|0
1623764070000|2021-06-15 13:34:30|2782.15|2782.15|2782.07|2782.07|2782.22|2782.22|2782.07|2782.07|0
1623764080000|2021-06-15 13:34:40|2781.91|2781.91|2781.91|2781.91|2781.91|2781.91|2781.91|2781.91|0
1623764100000|2021-06-15 13:35:00|2781.87|2781.87|2781.87|2781.87|2781.87|2781.87|2781.87|2781.87|0
1623764110000|2021-06-15 13:35:10|2782.03|2782.03|2782.84|2782.84|2782.84|2782.84|2781.98|2781.98|0
1623764120000|2021-06-15 13:35:20|2782.99|2782.99|2782.99|2782.99|2782.99|2782.99|2782.99|2782.99|0
1623764130000|2021-06-15 13:35:30|2783.09|2783.09|2783.54|2783.54|2783.6|2783.6|2783.09|2783.09|0
1623764140000|2021-06-15 13:35:40|2783.65|2783.65|2783.65|2783.65|2783.65|2783.65|2783.65|2783.65|0
1623764150000|2021-06-15 13:35:50|2783.94|2783.94|2783.79|2783.79|2783.94|2783.94|2783.79|2783.79|0
1623764160000|2021-06-15 13:36:00|2783.74|2783.74|2783.86|2783.86|2783.86|2783.86|2783.74|2783.74|0
1623764170000|2021-06-15 13:36:10|2783.8|2783.8|2783.15|2783.15|2783.8|2783.8|2783|2783|0
1623764180000|2021-06-15 13:36:20|2783.28|2783.28|2782.95|2782.95|2783.28|2783.28|2782.95|2782.95|0
1623764190000|2021-06-15 13:36:30|2782.79|2782.79|2782.82|2782.82|2782.82|2782.82|2782.79|2782.79|0
1623764200000|2021-06-15 13:36:40|2782.76|2782.76|2782.53|2782.53|2782.76|2782.76|2782.53|2782.53|0
1623764210000|2021-06-15 13:36:50|2782.48|2782.48|2782.32|2782.32|2782.48|2782.48|2782.32|2782.32|0
1623764220000|2021-06-15 13:37:00|2782.43|2782.43|2782.4|2782.4|2782.53|2782.53|2782.34|2782.34|0
1623764230000|2021-06-15 13:37:10|2782.52|2782.52|2782.57|2782.57|2782.57|2782.57|2782.52|2782.52|0
1623764240000|2021-06-15 13:37:20|2782.78|2782.78|2782.78|2782.78|2782.78|2782.78|2782.78|2782.78|0
1623764250000|2021-06-15 13:37:30|2782.67|2782.67|2782.73|2782.73|2782.73|2782.73|2782.67|2782.67|0
1623764260000|2021-06-15 13:37:40|2782.66|2782.66|2782.66|2782.66|2782.66|2782.66|2782.66|2782.66|0
1623764270000|2021-06-15 13:37:50|2782.6|2782.6|2781.46|2781.46|2782.6|2782.6|2781.46|2781.46|0
1623764280000|2021-06-15 13:38:00|2781.64|2781.64|2782.19|2782.19|2782.19|2782.19|2781.64|2781.64|0
1623764290000|2021-06-15 13:38:10|2782.34|2782.34|2782.19|2782.19|2782.34|2782.34|2782.19|2782.19|0
1623764300000|2021-06-15 13:38:20|2782.04|2782.04|2782.04|2782.04|2782.04|2782.04|2782.04|2782.04|0
1623764310000|2021-06-15 13:38:30|2782.14|2782.14|2782.33|2782.33|2782.33|2782.33|2782.14|2782.14|0
1623764320000|2021-06-15 13:38:40|2782.22|2782.22|2782.21|2782.21|2782.34|2782.34|2782.21|2782.21|0
1623764330000|2021-06-15 13:38:50|2782.33|2782.33|2782.33|2782.33|2782.33|2782.33|2782.33|2782.33|0
1623764340000|2021-06-15 13:39:00|2782.44|2782.44|2782.5|2782.5|2782.5|2782.5|2782.44|2782.44|0
1623764350000|2021-06-15 13:39:10|2782.55|2782.55|2782.59|2782.59|2782.59|2782.59|2782.48|2782.48|0
1623764360000|2021-06-15 13:39:20|2782.45|2782.45|2782.64|2782.64|2782.64|2782.64|2782.45|2782.45|0
1623764370000|2021-06-15 13:39:30|2782.67|2782.67|2782.67|2782.67|2782.67|2782.67|2782.67|2782.67|0
1623764380000|2021-06-15 13:39:40|2782.61|2782.61|2782.47|2782.47|2782.61|2782.61|2782.47|2782.47|0
1623764390000|2021-06-15 13:39:50|2782.52|2782.52|2782.72|2782.72|2782.72|2782.72|2782.52|2782.52|0
1623764400000|2021-06-15 13:40:00|2782.64|2782.64|2782.63|2782.63|2782.64|2782.64|2782.54|2782.54|0
1623764410000|2021-06-15 13:40:10|2782.58|2782.58|2782.58|2782.58|2782.58|2782.58|2782.58|2782.58|0
1623764420000|2021-06-15 13:40:20|2782.54|2782.54|2782.47|2782.47|2782.54|2782.54|2782.47|2782.47|0
1623764450000|2021-06-15 13:40:50|2782.36|2782.36|2783.42|2783.42|2783.42|2783.42|2782.36|2782.36|0
1623764460000|2021-06-15 13:41:00|2783.63|2783.63|2783.77|2783.77|2783.77|2783.77|2783.6|2783.6|0
1623764470000|2021-06-15 13:41:10|2783.88|2783.88|2784.17|2784.17|2784.17|2784.17|2783.88|2783.88|0
1623764480000|2021-06-15 13:41:20|2784.23|2784.23|2784.62|2784.62|2784.62|2784.62|2784.23|2784.23|0
1623764490000|2021-06-15 13:41:30|2784.74|2784.74|2784.74|2784.74|2784.74|2784.74|2784.74|2784.74|0
1623764500000|2021-06-15 13:41:40|2784.85|2784.85|2784.81|2784.81|2784.85|2784.85|2784.77|2784.77|0
1623764520000|2021-06-15 13:42:00|2784.91|2784.91|2784.71|2784.71|2785.15|2785.15|2784.71|2784.71|0
1623764530000|2021-06-15 13:42:10|2784.88|2784.88|2784.88|2784.88|2784.88|2784.88|2784.88|2784.88|0
1623764560000|2021-06-15 13:42:40|2784.81|2784.81|2784.81|2784.81|2784.81|2784.81|2784.81|2784.81|0
1623764570000|2021-06-15 13:42:50|2784.94|2784.94|2784.79|2784.79|2784.94|2784.94|2784.79|2784.79|0
1623764580000|2021-06-15 13:43:00|2784.85|2784.85|2784.91|2784.91|2784.91|2784.91|2784.85|2784.85|0
1623764590000|2021-06-15 13:43:10|2785.02|2785.02|2785.06|2785.06|2785.06|2785.06|2785.02|2785.02|0
1623764600000|2021-06-15 13:43:20|2785.17|2785.17|2785.47|2785.47|2785.47|2785.47|2785.17|2785.17|0
1623764620000|2021-06-15 13:43:40|2785.57|2785.57|2785.02|2785.02|2785.57|2785.57|2785.02|2785.02|0
1623764630000|2021-06-15 13:43:50|2784.97|2784.97|2784.85|2784.85|2784.97|2784.97|2784.85|2784.85|0
1623764640000|2021-06-15 13:44:00|2784.7|2784.7|2784.65|2784.65|2784.7|2784.7|2784.65|2784.65|0
1623764680000|2021-06-15 13:44:40|2784.68|2784.68|2784.69|2784.69|2784.84|2784.84|2784.68|2784.68|0
1623764690000|2021-06-15 13:44:50|2784.53|2784.53|2784.53|2784.53|2784.58|2784.58|2784.53|2784.53|0
1623764700000|2021-06-15 13:45:00|2784.4|2784.4|2784.44|2784.44|2784.61|2784.61|2784.4|2784.4|0
1623764710000|2021-06-15 13:45:10|2784.39|2784.39|2784.39|2784.39|2784.39|2784.39|2784.39|2784.39|0
1623764720000|2021-06-15 13:45:20|2784.44|2784.44|2784.5|2784.5|2784.5|2784.5|2784.44|2784.44|0
1623764750000|2021-06-15 13:45:50|2784.54|2784.54|2784.54|2784.54|2784.54|2784.54|2784.54|2784.54|0
1623764760000|2021-06-15 13:46:00|2784.67|2784.67|2784.67|2784.67|2784.67|2784.67|2784.67|2784.67|0
1623764770000|2021-06-15 13:46:10|2784.72|2784.72|2784.72|2784.72|2784.72|2784.72|2784.72|2784.72|0
1623764780000|2021-06-15 13:46:20|2784.69|2784.69|2784.69|2784.69|2784.69|2784.69|2784.69|2784.69|0
1623764790000|2021-06-15 13:46:30|2784.46|2784.46|2784.52|2784.52|2784.52|2784.52|2784.46|2784.46|0
1623764810000|2021-06-15 13:46:50|2784.64|2784.64|2784.64|2784.64|2784.64|2784.64|2784.64|2784.64|0
1623764820000|2021-06-15 13:47:00|2784.53|2784.53|2784.27|2784.27|2784.53|2784.53|2784.27|2784.27|0
1623764860000|2021-06-15 13:47:40|2784.16|2784.16|2784.16|2784.16|2784.16|2784.16|2784.16|2784.16|0
1623764870000|2021-06-15 13:47:50|2784.28|2784.28|2784.32|2784.32|2784.32|2784.32|2784.26|2784.26|0
1623764880000|2021-06-15 13:48:00|2784.49|2784.49|2784.94|2784.94|2785.22|2785.22|2784.49|2784.49|0
1623764890000|2021-06-15 13:48:10|2784.89|2784.89|2784.78|2784.78|2784.89|2784.89|2784.71|2784.71|0
1623764900000|2021-06-15 13:48:20|2784.89|2784.89|2785.25|2785.25|2785.25|2785.25|2784.89|2784.89|0
1623764910000|2021-06-15 13:48:30|2785.31|2785.31|2785.31|2785.31|2785.31|2785.31|2785.31|2785.31|0
1623764920000|2021-06-15 13:48:40|2785.41|2785.41|2786|2786|2786|2786|2785.41|2785.41|0
1623764930000|2021-06-15 13:48:50|2786.06|2786.06|2785.83|2785.83|2786.06|2786.06|2785.83|2785.83|0
1623764940000|2021-06-15 13:49:00|2785.98|2785.98|2787.06|2787.06|2787.06|2787.06|2785.98|2785.98|0
1623764950000|2021-06-15 13:49:10|2787.19|2787.19|2787.19|2787.19|2787.19|2787.19|2787.14|2787.14|0
1623764960000|2021-06-15 13:49:20|2787.24|2787.24|2787.3|2787.3|2787.3|2787.3|2787.24|2787.24|0
1623764970000|2021-06-15 13:49:30|2787.52|2787.52|2787.67|2787.67|2787.67|2787.67|2787.52|2787.52|0
1623764980000|2021-06-15 13:49:40|2787.72|2787.72|2787.78|2787.78|2787.78|2787.78|2787.72|2787.72|0
1623764990000|2021-06-15 13:49:50|2787.83|2787.83|2788.09|2788.09|2788.09|2788.09|2787.83|2787.83|0
1623765000000|2021-06-15 13:50:00|2787.96|2787.96|2787.84|2787.84|2787.96|2787.96|2787.79|2787.79|0
1623765010000|2021-06-15 13:50:10|2788.13|2788.13|2788.61|2788.61|2788.61|2788.61|2788.13|2788.13|0
1623765020000|2021-06-15 13:50:20|2788.71|2788.71|2788.65|2788.65|2788.71|2788.71|2788.65|2788.65|0
1623765030000|2021-06-15 13:50:30|2788.77|2788.77|2789.46|2789.46|2789.46|2789.46|2788.77|2788.77|0
1623765040000|2021-06-15 13:50:40|2789.61|2789.61|2789.32|2789.32|2789.61|2789.61|2789.32|2789.32|0
1623765060000|2021-06-15 13:51:00|2789.1|2789.1|2788.98|2788.98|2789.1|2789.1|2788.98|2788.98|0
1623765070000|2021-06-15 13:51:10|2789.11|2789.11|2789.11|2789.11|2789.11|2789.11|2789.11|2789.11|0
1623765080000|2021-06-15 13:51:20|2789.06|2789.06|2789.06|2789.06|2789.06|2789.06|2789.06|2789.06|0
1623765090000|2021-06-15 13:51:30|2788.69|2788.69|2788.47|2788.47|2788.69|2788.69|2788.47|2788.47|0
1623765100000|2021-06-15 13:51:40|2788.42|2788.42|2788.15|2788.15|2788.42|2788.42|2787.86|2787.86|0
1623765110000|2021-06-15 13:51:50|2788.45|2788.45|2789.26|2789.26|2789.5|2789.5|2788.45|2788.45|0
1623765120000|2021-06-15 13:52:00|2789.31|2789.31|2789.31|2789.31|2789.31|2789.31|2789.31|2789.31|0
1623765130000|2021-06-15 13:52:10|2789.37|2789.37|2790.14|2790.14|2790.14|2790.14|2789.25|2789.25|0
1623765140000|2021-06-15 13:52:20|2790.19|2790.19|2790.15|2790.15|2790.19|2790.19|2790.15|2790.15|0
1623765150000|2021-06-15 13:52:30|2790.01|2790.01|2789.8|2789.8|2790.01|2790.01|2789.8|2789.8|0
1623765180000|2021-06-15 13:53:00|2789.74|2789.74|2789.9|2789.9|2789.99|2789.99|2789.59|2789.59|0
1623765210000|2021-06-15 13:53:30|2789.93|2789.93|2789.9|2789.9|2789.93|2789.93|2789.9|2789.9|0
1623765220000|2021-06-15 13:53:40|2790.02|2790.02|2790.02|2790.02|2790.02|2790.02|2790.02|2790.02|0
1623765230000|2021-06-15 13:53:50|2790.05|2790.05|2790.05|2790.05|2790.05|2790.05|2790.05|2790.05|0
1623765240000|2021-06-15 13:54:00|2789.93|2789.93|2789.93|2789.93|2789.93|2789.93|2789.93|2789.93|0
1623765250000|2021-06-15 13:54:10|2790.14|2790.14|2790.14|2790.14|2790.14|2790.14|2790.14|2790.14|0
1623765260000|2021-06-15 13:54:20|2790.09|2790.09|2790.09|2790.09|2790.09|2790.09|2790.09|2790.09|0
1623765270000|2021-06-15 13:54:30|2790.03|2790.03|2790.03|2790.03|2790.09|2790.09|2790.03|2790.03|0
1623765290000|2021-06-15 13:54:50|2790.09|2790.09|2790.15|2790.15|2790.15|2790.15|2790.09|2790.09|0
1623765330000|2021-06-15 13:55:30|2790.25|2790.25|2790.25|2790.25|2790.25|2790.25|2790.25|2790.25|0
1623765340000|2021-06-15 13:55:40|2790.3|2790.3|2790.3|2790.3|2790.3|2790.3|2790.3|2790.3|0
1623765350000|2021-06-15 13:55:50|2790.36|2790.36|2790.51|2790.51|2790.51|2790.51|2790.36|2790.36|0
1623765380000|2021-06-15 13:56:20|2790.41|2790.41|2790.36|2790.36|2790.41|2790.41|2790.36|2790.36|0
1623765400000|2021-06-15 13:56:40|2790.49|2790.49|2790.64|2790.64|2790.64|2790.64|2790.49|2790.49|0
1623765410000|2021-06-15 13:56:50|2790.77|2790.77|2790.7|2790.7|2790.77|2790.77|2790.7|2790.7|0
1623765420000|2021-06-15 13:57:00|2790.59|2790.59|2790.84|2790.84|2790.84|2790.84|2790.59|2790.59|0
1623765430000|2021-06-15 13:57:10|2790.98|2790.98|2791.37|2791.37|2791.37|2791.37|2790.98|2790.98|0
1623765440000|2021-06-15 13:57:20|2791.48|2791.48|2791.41|2791.41|2791.48|2791.48|2791.41|2791.41|0
1623765450000|2021-06-15 13:57:30|2791.47|2791.47|2791.79|2791.79|2791.79|2791.79|2791.47|2791.47|0
1623765460000|2021-06-15 13:57:40|2791.94|2791.94|2792.05|2792.05|2792.05|2792.05|2791.94|2791.94|0
1623765470000|2021-06-15 13:57:50|2792.26|2792.26|2792.26|2792.26|2792.26|2792.26|2792.26|2792.26|0
1623765480000|2021-06-15 13:58:00|2792.36|2792.36|2792.36|2792.36|2792.36|2792.36|2792.36|2792.36|0
1623765490000|2021-06-15 13:58:10|2792.51|2792.51|2792.78|2792.78|2792.78|2792.78|2792.47|2792.47|0
1623765510000|2021-06-15 13:58:30|2792.73|2792.73|2792.63|2792.63|2792.73|2792.73|2792.63|2792.63|0
1623765520000|2021-06-15 13:58:40|2792.38|2792.38|2792.32|2792.32|2792.44|2792.44|2792.32|2792.32|0
1623765530000|2021-06-15 13:58:50|2792.28|2792.28|2792.28|2792.28|2792.28|2792.28|2792.28|2792.28|0
1623765540000|2021-06-15 13:59:00|2792.06|2792.06|2791.86|2791.86|2792.06|2792.06|2791.86|2791.86|0
1623765560000|2021-06-15 13:59:20|2791.92|2791.92|2791.57|2791.57|2791.92|2791.92|2791.57|2791.57|0
1623765570000|2021-06-15 13:59:30|2791.5|2791.5|2791.69|2791.69|2791.69|2791.69|2791.5|2791.5|0
1623765580000|2021-06-15 13:59:40|2791.64|2791.64|2791.64|2791.64|2791.64|2791.64|2791.64|2791.64|0
1623765590000|2021-06-15 13:59:50|2791.53|2791.53|2791.53|2791.53|2791.53|2791.53|2791.53|2791.53|0
1623765600000|2021-06-15 14:00:00|2791.59|2791.59|2791.34|2791.34|2791.59|2791.59|2791.22|2791.22|0
1623765610000|2021-06-15 14:00:10|2791.4|2791.4|2791|2791|2791.4|2791.4|2791|2791|0
1623765620000|2021-06-15 14:00:20|2790.96|2790.96|2791.22|2791.22|2791.22|2791.22|2790.96|2790.96|0
1623765640000|2021-06-15 14:00:40|2791.34|2791.34|2791.29|2791.29|2791.34|2791.34|2791.29|2791.29|0
1623765650000|2021-06-15 14:00:50|2791.41|2791.41|2791.65|2791.65|2791.65|2791.65|2791.41|2791.41|0
1623765660000|2021-06-15 14:01:00|2791.59|2791.59|2791.9|2791.9|2791.9|2791.9|2791.59|2791.59|0
1623765680000|2021-06-15 14:01:20|2792.06|2792.06|2792.17|2792.17|2792.17|2792.17|2792.06|2792.06|0
1623765690000|2021-06-15 14:01:30|2792.11|2792.11|2791.98|2791.98|2792.11|2792.11|2791.98|2791.98|0
1623765700000|2021-06-15 14:01:40|2791.88|2791.88|2792.33|2792.33|2792.33|2792.33|2791.88|2791.88|0
1623765710000|2021-06-15 14:01:50|2792.22|2792.22|2792.22|2792.22|2792.22|2792.22|2792.22|2792.22|0
1623765720000|2021-06-15 14:02:00|2792.36|2792.36|2790.88|2790.88|2792.36|2792.36|2790.88|2790.88|0
1623765730000|2021-06-15 14:02:10|2790.77|2790.77|2790.71|2790.71|2790.77|2790.77|2790.71|2790.71|0
1623765740000|2021-06-15 14:02:20|2790.65|2790.65|2790.58|2790.58|2790.65|2790.65|2790.58|2790.58|0
1623765750000|2021-06-15 14:02:30|2790.53|2790.53|2790.52|2790.52|2790.59|2790.59|2790.52|2790.52|0
1623765760000|2021-06-15 14:02:40|2790.22|2790.22|2789.97|2789.97|2790.22|2790.22|2789.97|2789.97|0
1623765770000|2021-06-15 14:02:50|2789.87|2789.87|2789.8|2789.8|2789.91|2789.91|2789.76|2789.76|0
1623765780000|2021-06-15 14:03:00|2789.69|2789.69|2789.75|2789.75|2789.75|2789.75|2789.69|2789.69|0
1623765800000|2021-06-15 14:03:20|2789.82|2789.82|2789.82|2789.82|2789.82|2789.82|2789.82|2789.82|0
1623765810000|2021-06-15 14:03:30|2789.97|2789.97|2789.97|2789.97|2789.97|2789.97|2789.97|2789.97|0
1623765820000|2021-06-15 14:03:40|2789.84|2789.84|2789.78|2789.78|2789.84|2789.84|2789.78|2789.78|0
1623765830000|2021-06-15 14:03:50|2789.83|2789.83|2789.78|2789.78|2789.83|2789.83|2789.78|2789.78|0
1623765840000|2021-06-15 14:04:00|2789.64|2789.64|2789.64|2789.64|2789.64|2789.64|2789.64|2789.64|0
1623765850000|2021-06-15 14:04:10|2789.75|2789.75|2789.75|2789.75|2789.75|2789.75|2789.75|2789.75|0
1623765870000|2021-06-15 14:04:30|2789.88|2789.88|2789.93|2789.93|2789.93|2789.93|2789.88|2789.88|0
1623765880000|2021-06-15 14:04:40|2789.89|2789.89|2789.89|2789.89|2789.89|2789.89|2789.89|2789.89|0
1623765920000|2021-06-15 14:05:20|2790|2790|2790|2790|2790|2790|2790|2790|0
1623765950000|2021-06-15 14:05:50|2789.94|2789.94|2789.93|2789.93|2790.15|2790.15|2789.89|2789.89|0
1623765960000|2021-06-15 14:06:00|2790.05|2790.05|2789.97|2789.97|2790.22|2790.22|2789.97|2789.97|0
1623765970000|2021-06-15 14:06:10|2789.85|2789.85|2789.96|2789.96|2789.96|2789.96|2789.85|2789.85|0
1623765980000|2021-06-15 14:06:20|2790.01|2790.01|2790.07|2790.07|2790.07|2790.07|2790.01|2790.01|0
1623766000000|2021-06-15 14:06:40|2790.03|2790.03|2790.19|2790.19|2790.19|2790.19|2790.03|2790.03|0
1623766010000|2021-06-15 14:06:50|2790.29|2790.29|2790.15|2790.15|2790.5|2790.5|2790.15|2790.15|0
1623766020000|2021-06-15 14:07:00|2790|2790|2789.69|2789.69|2790|2790|2789.66|2789.66|0
1623766030000|2021-06-15 14:07:10|2789.8|2789.8|2789.6|2789.6|2789.8|2789.8|2789.6|2789.6|0
1623766040000|2021-06-15 14:07:20|2789.49|2789.49|2789.23|2789.23|2789.49|2789.49|2789.23|2789.23|0
1623766050000|2021-06-15 14:07:30|2789.16|2789.16|2789.16|2789.16|2789.16|2789.16|2789.16|2789.16|0
1623766060000|2021-06-15 14:07:40|2789.1|2789.1|2789.03|2789.03|2789.1|2789.1|2789.03|2789.03|0
1623766080000|2021-06-15 14:08:00|2788.98|2788.98|2788.73|2788.73|2788.98|2788.98|2788.73|2788.73|0
1623766110000|2021-06-15 14:08:30|2788.93|2788.93|2788.52|2788.52|2788.93|2788.93|2788.52|2788.52|0
1623766120000|2021-06-15 14:08:40|2788.37|2788.37|2788.37|2788.37|2788.37|2788.37|2788.37|2788.37|0
1623766140000|2021-06-15 14:09:00|2788.5|2788.5|2789.16|2789.16|2789.16|2789.16|2788.39|2788.39|0
1623766150000|2021-06-15 14:09:10|2789.1|2789.1|2789.1|2789.1|2789.1|2789.1|2789.1|2789.1|0
1623766170000|2021-06-15 14:09:30|2789.03|2789.03|2788.89|2788.89|2789.03|2789.03|2788.89|2788.89|0
1623766180000|2021-06-15 14:09:40|2789|2789|2789.13|2789.13|2789.13|2789.13|2789|2789|0
1623766190000|2021-06-15 14:09:50|2789.3|2789.3|2789.23|2789.23|2789.3|2789.3|2789.2|2789.2|0
1623766200000|2021-06-15 14:10:00|2789.29|2789.29|2789.56|2789.56|2789.56|2789.56|2789.29|2789.29|0
1623766210000|2021-06-15 14:10:10|2789.6|2789.6|2789.56|2789.56|2789.6|2789.6|2789.56|2789.56|0
1623766220000|2021-06-15 14:10:20|2789.62|2789.62|2789.62|2789.62|2789.62|2789.62|2789.62|2789.62|0
1623766240000|2021-06-15 14:10:40|2789.37|2789.37|2789.62|2789.62|2789.62|2789.62|2789.37|2789.37|0
1623766250000|2021-06-15 14:10:50|2789.51|2789.51|2789.08|2789.08|2789.51|2789.51|2789.08|2789.08|0
1623766260000|2021-06-15 14:11:00|2789.03|2789.03|2788.91|2788.91|2789.07|2789.07|2788.91|2788.91|0
1623766270000|2021-06-15 14:11:10|2788.86|2788.86|2788.92|2788.92|2788.92|2788.92|2788.86|2788.86|0
1623766280000|2021-06-15 14:11:20|2788.82|2788.82|2788.85|2788.85|2788.85|2788.85|2788.82|2788.82|0
1623766290000|2021-06-15 14:11:30|2788.74|2788.74|2788.74|2788.74|2788.74|2788.74|2788.74|2788.74|0
1623766300000|2021-06-15 14:11:40|2788.64|2788.64|2788.58|2788.58|2788.64|2788.64|2788.58|2788.58|0
1623766320000|2021-06-15 14:12:00|2788.43|2788.43|2788.37|2788.37|2788.43|2788.43|2788.37|2788.37|0
1623766330000|2021-06-15 14:12:10|2788.3|2788.3|2788.19|2788.19|2788.3|2788.3|2788.19|2788.19|0
1623766340000|2021-06-15 14:12:20|2788.12|2788.12|2787.98|2787.98|2788.12|2788.12|2787.98|2787.98|0
1623766350000|2021-06-15 14:12:30|2787.91|2787.91|2787.86|2787.86|2787.91|2787.91|2787.86|2787.86|0
1623766360000|2021-06-15 14:12:40|2787.71|2787.71|2787.55|2787.55|2787.71|2787.71|2787.55|2787.55|0
1623766370000|2021-06-15 14:12:50|2787.51|2787.51|2787.62|2787.62|2787.62|2787.62|2787.44|2787.44|0
1623766380000|2021-06-15 14:13:00|2787.5|2787.5|2787.57|2787.57|2787.57|2787.57|2787.5|2787.5|0
1623766390000|2021-06-15 14:13:10|2787.45|2787.45|2787.4|2787.4|2787.45|2787.45|2787.4|2787.4|0
1623766400000|2021-06-15 14:13:20|2787.28|2787.28|2787.09|2787.09|2787.28|2787.28|2787.09|2787.09|0
1623766410000|2021-06-15 14:13:30|2787.15|2787.15|2787.15|2787.15|2787.15|2787.15|2787.15|2787.15|0
1623766420000|2021-06-15 14:13:40|2787.09|2787.09|2786.94|2786.94|2787.09|2787.09|2786.94|2786.94|0
1623766440000|2021-06-15 14:14:00|2786.88|2786.88|2786.88|2786.88|2786.88|2786.88|2786.88|2786.88|0
1623766450000|2021-06-15 14:14:10|2786.93|2786.93|2786.87|2786.87|2786.93|2786.93|2786.87|2786.87|0
1623766460000|2021-06-15 14:14:20|2786.72|2786.72|2786.72|2786.72|2786.72|2786.72|2786.72|2786.72|0
1623766470000|2021-06-15 14:14:30|2786.42|2786.42|2786.65|2786.65|2786.65|2786.65|2786.42|2786.42|0
1623766480000|2021-06-15 14:14:40|2786.72|2786.72|2786.89|2786.89|2786.89|2786.89|2786.72|2786.72|0
1623766490000|2021-06-15 14:14:50|2786.79|2786.79|2786.26|2786.26|2786.79|2786.79|2786.26|2786.26|0
1623766500000|2021-06-15 14:15:00|2786.11|2786.11|2785.86|2785.86|2786.11|2786.11|2785.86|2785.86|0
1623766510000|2021-06-15 14:15:10|2785.83|2785.83|2785.83|2785.83|2785.83|2785.83|2785.83|2785.83|0
1623766520000|2021-06-15 14:15:20|2785.93|2785.93|2785.93|2785.93|2785.93|2785.93|2785.93|2785.93|0
1623766530000|2021-06-15 14:15:30|2786.03|2786.03|2786.17|2786.17|2786.17|2786.17|2786.03|2786.03|0
1623766540000|2021-06-15 14:15:40|2786.23|2786.23|2786.28|2786.28|2786.28|2786.28|2786.23|2786.23|0
1623766560000|2021-06-15 14:16:00|2786.39|2786.39|2786.39|2786.39|2786.39|2786.39|2786.39|2786.39|0
1623766570000|2021-06-15 14:16:10|2786.24|2786.24|2786.34|2786.34|2786.35|2786.35|2786.23|2786.23|0
1623766580000|2021-06-15 14:16:20|2786.44|2786.44|2786.5|2786.5|2786.5|2786.5|2786.44|2786.44|0
1623766590000|2021-06-15 14:16:30|2786.38|2786.38|2786.03|2786.03|2786.38|2786.38|2786.03|2786.03|0
1623766600000|2021-06-15 14:16:40|2786.1|2786.1|2786.1|2786.1|2786.1|2786.1|2786.1|2786.1|0
1623766620000|2021-06-15 14:17:00|2786.15|2786.15|2785.68|2785.68|2786.15|2786.15|2785.68|2785.68|0
1623766630000|2021-06-15 14:17:10|2785.8|2785.8|2785.8|2785.8|2785.8|2785.8|2785.68|2785.68|0
1623766640000|2021-06-15 14:17:20|2785.92|2785.92|2785.92|2785.92|2785.92|2785.92|2785.92|2785.92|0
1623766650000|2021-06-15 14:17:30|2786.05|2786.05|2786.03|2786.03|2786.24|2786.24|2786.03|2786.03|0
1623766660000|2021-06-15 14:17:40|2786.15|2786.15|2786.15|2786.15|2786.15|2786.15|2786.15|2786.15|0
1623766670000|2021-06-15 14:17:50|2786.27|2786.27|2786.15|2786.15|2786.27|2786.27|2786.15|2786.15|0
1623766680000|2021-06-15 14:18:00|2786.31|2786.31|2786.3|2786.3|2786.53|2786.53|2786.13|2786.13|0
1623766690000|2021-06-15 14:18:10|2786.35|2786.35|2786.23|2786.23|2786.35|2786.35|2786.23|2786.23|0
1623766700000|2021-06-15 14:18:20|2786.27|2786.27|2786.27|2786.27|2786.27|2786.27|2786.27|2786.27|0
1623766710000|2021-06-15 14:18:30|2786.32|2786.32|2786.32|2786.32|2786.32|2786.32|2786.32|2786.32|0
1623766730000|2021-06-15 14:18:50|2786.27|2786.27|2786.22|2786.22|2786.27|2786.27|2786.22|2786.22|0
1623766740000|2021-06-15 14:19:00|2786.36|2786.36|2786.66|2786.66|2786.66|2786.66|2786.36|2786.36|0
1623766750000|2021-06-15 14:19:10|2786.63|2786.63|2786.51|2786.51|2786.63|2786.63|2786.51|2786.51|0
1623766760000|2021-06-15 14:19:20|2786.45|2786.45|2786.45|2786.45|2786.45|2786.45|2786.45|2786.45|0
1623766770000|2021-06-15 14:19:30|2786.33|2786.33|2786.22|2786.22|2786.33|2786.33|2786.22|2786.22|0
1623766780000|2021-06-15 14:19:40|2786.27|2786.27|2786.15|2786.15|2786.27|2786.27|2786.15|2786.15|0
1623766790000|2021-06-15 14:19:50|2786.09|2786.09|2786.09|2786.09|2786.09|2786.09|2786.09|2786.09|0
1623766800000|2021-06-15 14:20:00|2786.39|2786.39|2786.7|2786.7|2786.7|2786.7|2786.32|2786.32|0
1623766810000|2021-06-15 14:20:10|2786.81|2786.81|2787.06|2787.06|2787.06|2787.06|2786.81|2786.81|0
1623766820000|2021-06-15 14:20:20|2787.28|2787.28|2787.28|2787.28|2787.28|2787.28|2787.28|2787.28|0
1623766830000|2021-06-15 14:20:30|2787.22|2787.22|2787.21|2787.21|2787.28|2787.28|2787.15|2787.15|0
1623766850000|2021-06-15 14:20:50|2787.33|2787.33|2787.39|2787.39|2787.46|2787.46|2787.33|2787.33|0
1623766860000|2021-06-15 14:21:00|2787.33|2787.33|2787.33|2787.33|2787.33|2787.33|2787.33|2787.33|0
1623766870000|2021-06-15 14:21:10|2787.28|2787.28|2787.28|2787.28|2787.28|2787.28|2787.28|2787.28|0
1623766880000|2021-06-15 14:21:20|2787.34|2787.34|2787.34|2787.34|2787.34|2787.34|2787.34|2787.34|0
1623766890000|2021-06-15 14:21:30|2787.29|2787.29|2787.34|2787.34|2787.34|2787.34|2787.29|2787.29|0
1623766900000|2021-06-15 14:21:40|2787.4|2787.4|2787.34|2787.34|2787.4|2787.4|2787.34|2787.34|0
1623766920000|2021-06-15 14:22:00|2787.4|2787.4|2787.51|2787.51|2787.51|2787.51|2787.4|2787.4|0
1623766930000|2021-06-15 14:22:10|2787.45|2787.45|2787.3|2787.3|2787.45|2787.45|2787.3|2787.3|0
1623766940000|2021-06-15 14:22:20|2787.46|2787.46|2787.46|2787.46|2787.46|2787.46|2787.46|2787.46|0
1623766950000|2021-06-15 14:22:30|2787.49|2787.49|2787.49|2787.49|2787.49|2787.49|2787.49|2787.49|0
1623766970000|2021-06-15 14:22:50|2787.35|2787.35|2787.23|2787.23|2787.35|2787.35|2787.19|2787.19|0
1623766980000|2021-06-15 14:23:00|2787.28|2787.28|2787.3|2787.3|2787.3|2787.3|2787.18|2787.18|0
1623766990000|2021-06-15 14:23:10|2787.21|2787.21|2787.26|2787.26|2787.35|2787.35|2787.21|2787.21|0
1623767010000|2021-06-15 14:23:30|2787.31|2787.31|2787.01|2787.01|2787.31|2787.31|2786.96|2786.96|0
1623767020000|2021-06-15 14:23:40|2786.88|2786.88|2786.77|2786.77|2786.88|2786.88|2786.77|2786.77|0
1623767030000|2021-06-15 14:23:50|2786.81|2786.81|2786.81|2786.81|2786.81|2786.81|2786.81|2786.81|0
1623767040000|2021-06-15 14:24:00|2786.95|2786.95|2786.8|2786.8|2786.95|2786.95|2786.8|2786.8|0
1623767050000|2021-06-15 14:24:10|2786.59|2786.59|2786.59|2786.59|2786.59|2786.59|2786.59|2786.59|0
1623767070000|2021-06-15 14:24:30|2786.66|2786.66|2786.66|2786.66|2786.66|2786.66|2786.66|2786.66|0
1623767110000|2021-06-15 14:25:10|2786.51|2786.51|2786.51|2786.51|2786.51|2786.51|2786.51|2786.51|0
1623767120000|2021-06-15 14:25:20|2786.47|2786.47|2786.11|2786.11|2786.47|2786.47|2786.11|2786.11|0
1623767130000|2021-06-15 14:25:30|2785.79|2785.79|2785.73|2785.73|2785.79|2785.79|2785.73|2785.73|0
1623767140000|2021-06-15 14:25:40|2785.68|2785.68|2784.82|2784.82|2785.68|2785.68|2784.82|2784.82|0
1623767150000|2021-06-15 14:25:50|2784.66|2784.66|2784.49|2784.49|2784.66|2784.66|2784.44|2784.44|0
1623767160000|2021-06-15 14:26:00|2784.64|2784.64|2784.64|2784.64|2784.64|2784.64|2784.64|2784.64|0
1623767170000|2021-06-15 14:26:10|2784.76|2784.76|2784.76|2784.76|2784.76|2784.76|2784.76|2784.76|0
1623767190000|2021-06-15 14:26:30|2784.8|2784.8|2784.6|2784.6|2784.8|2784.8|2784.6|2784.6|0
1623767200000|2021-06-15 14:26:40|2784.71|2784.71|2784.71|2784.71|2784.71|2784.71|2784.71|2784.71|0
1623767220000|2021-06-15 14:27:00|2784.82|2784.82|2784.69|2784.69|2784.92|2784.92|2784.69|2784.69|0
1623767230000|2021-06-15 14:27:10|2784.63|2784.63|2784.96|2784.96|2784.96|2784.96|2784.63|2784.63|0
1623767240000|2021-06-15 14:27:20|2784.71|2784.71|2784.71|2784.71|2784.71|2784.71|2784.71|2784.71|0
1623767250000|2021-06-15 14:27:30|2784.84|2784.84|2784.77|2784.77|2784.84|2784.84|2784.77|2784.77|0
1623767260000|2021-06-15 14:27:40|2784.64|2784.64|2784.64|2784.64|2784.64|2784.64|2784.64|2784.64|0
1623767270000|2021-06-15 14:27:50|2784.58|2784.58|2784.44|2784.44|2784.65|2784.65|2784.44|2784.44|0
1623767280000|2021-06-15 14:28:00|2784.33|2784.33|2784.33|2784.33|2784.33|2784.33|2784.33|2784.33|0
1623767290000|2021-06-15 14:28:10|2784.29|2784.29|2783.72|2783.72|2784.29|2784.29|2783.72|2783.72|0
1623767310000|2021-06-15 14:28:30|2783.6|2783.6|2783.6|2783.6|2783.6|2783.6|2783.6|2783.6|0
1623767320000|2021-06-15 14:28:40|2783.53|2783.53|2783.53|2783.53|2783.53|2783.53|2783.53|2783.53|0
1623767330000|2021-06-15 14:28:50|2783.41|2783.41|2783.16|2783.16|2783.41|2783.41|2783.1|2783.1|0
1623767340000|2021-06-15 14:29:00|2783.1|2783.1|2782.99|2782.99|2783.1|2783.1|2782.99|2782.99|0
1623767350000|2021-06-15 14:29:10|2782.93|2782.93|2782.99|2782.99|2782.99|2782.99|2782.93|2782.93|0
1623767360000|2021-06-15 14:29:20|2782.86|2782.86|2782.86|2782.86|2782.86|2782.86|2782.86|2782.86|0
1623767370000|2021-06-15 14:29:30|2782.99|2782.99|2782.99|2782.99|2782.99|2782.99|2782.99|2782.99|0
1623767380000|2021-06-15 14:29:40|2783.09|2783.09|2783.09|2783.09|2783.09|2783.09|2783.09|2783.09|0
1623767390000|2021-06-15 14:29:50|2782.96|2782.96|2783.16|2783.16|2783.16|2783.16|2782.88|2782.88|0
1623767400000|2021-06-15 14:30:00|2783|2783|2783.1|2783.1|2783.1|2783.1|2783|2783|0
1623767410000|2021-06-15 14:30:10|2783.13|2783.13|2783.1|2783.1|2783.13|2783.13|2783.1|2783.1|0
1623767420000|2021-06-15 14:30:20|2783|2783|2783|2783|2783|2783|2783|2783|0
1623767440000|2021-06-15 14:30:40|2783.05|2783.05|2782.94|2782.94|2783.05|2783.05|2782.94|2782.94|0
1623767450000|2021-06-15 14:30:50|2782.89|2782.89|2782.72|2782.72|2782.89|2782.89|2782.72|2782.72|0
1623767460000|2021-06-15 14:31:00|2782.86|2782.86|2782.86|2782.86|2782.86|2782.86|2782.86|2782.86|0
1623767470000|2021-06-15 14:31:10|2782.81|2782.81|2782.81|2782.81|2782.81|2782.81|2782.81|2782.81|0
1623767480000|2021-06-15 14:31:20|2782.75|2782.75|2782.53|2782.53|2782.75|2782.75|2782.53|2782.53|0
1623767490000|2021-06-15 14:31:30|2782.23|2782.23|2782.23|2782.23|2782.23|2782.23|2782.23|2782.23|0
1623767500000|2021-06-15 14:31:40|2782.17|2782.17|2782.22|2782.22|2782.32|2782.32|2782.17|2782.17|0
1623767510000|2021-06-15 14:31:50|2782.32|2782.32|2782.47|2782.47|2782.47|2782.47|2782.32|2782.32|0
1623767520000|2021-06-15 14:32:00|2782.36|2782.36|2782.31|2782.31|2782.36|2782.36|2782.31|2782.31|0
1623767530000|2021-06-15 14:32:10|2782.1|2782.1|2781.84|2781.84|2782.1|2782.1|2781.84|2781.84|0
1623767540000|2021-06-15 14:32:20|2781.69|2781.69|2781.69|2781.69|2781.69|2781.69|2781.69|2781.69|0
1623767550000|2021-06-15 14:32:30|2781.84|2781.84|2782.26|2782.26|2782.26|2782.26|2781.84|2781.84|0
1623767560000|2021-06-15 14:32:40|2782.22|2782.22|2782.22|2782.22|2782.22|2782.22|2782.22|2782.22|0
1623767570000|2021-06-15 14:32:50|2782.16|2782.16|2782.16|2782.16|2782.16|2782.16|2782.16|2782.16|0
1623767580000|2021-06-15 14:33:00|2782.04|2782.04|2781.59|2781.59|2782.04|2782.04|2781.59|2781.59|0
1623767590000|2021-06-15 14:33:10|2781.65|2781.65|2782.12|2782.12|2782.12|2782.12|2781.65|2781.65|0
1623767600000|2021-06-15 14:33:20|2782.07|2782.07|2782.07|2782.07|2782.07|2782.07|2782.07|2782.07|0
1623767610000|2021-06-15 14:33:30|2781.9|2781.9|2781.9|2781.9|2781.9|2781.9|2781.9|2781.9|0
1623767620000|2021-06-15 14:33:40|2781.85|2781.85|2781.95|2781.95|2781.95|2781.95|2781.79|2781.79|0
1623767630000|2021-06-15 14:33:50|2781.84|2781.84|2781.79|2781.79|2781.84|2781.84|2781.79|2781.79|0
1623767650000|2021-06-15 14:34:10|2781.9|2781.9|2781.96|2781.96|2781.96|2781.96|2781.9|2781.9|0
1623767660000|2021-06-15 14:34:20|2781.99|2781.99|2781.99|2781.99|2781.99|2781.99|2781.99|2781.99|0
1623767670000|2021-06-15 14:34:30|2782.06|2782.06|2782.06|2782.06|2782.06|2782.06|2782.06|2782.06|0
1623767680000|2021-06-15 14:34:40|2782.36|2782.36|2782.36|2782.36|2782.36|2782.36|2782.36|2782.36|0
1623767690000|2021-06-15 14:34:50|2782.25|2782.25|2782.25|2782.25|2782.25|2782.25|2782.25|2782.25|0
1623767700000|2021-06-15 14:35:00|2782.31|2782.31|2782.28|2782.28|2782.31|2782.31|2782.28|2782.28|0
1623767710000|2021-06-15 14:35:10|2782.33|2782.33|2782.33|2782.33|2782.33|2782.33|2782.33|2782.33|0
1623767720000|2021-06-15 14:35:20|2782.39|2782.39|2782.42|2782.42|2782.42|2782.42|2782.39|2782.39|0
1623767730000|2021-06-15 14:35:30|2782.48|2782.48|2782.43|2782.43|2782.48|2782.48|2782.43|2782.43|0
1623767740000|2021-06-15 14:35:40|2782.48|2782.48|2782.21|2782.21|2782.48|2782.48|2782.21|2782.21|0
1623767760000|2021-06-15 14:36:00|2782.18|2782.18|2781.86|2781.86|2782.18|2782.18|2781.86|2781.86|0
1623767770000|2021-06-15 14:36:10|2781.91|2781.91|2781.97|2781.97|2781.97|2781.97|2781.91|2781.91|0
1623767780000|2021-06-15 14:36:20|2781.93|2781.93|2781.93|2781.93|2781.93|2781.93|2781.93|2781.93|0
1623767790000|2021-06-15 14:36:30|2781.83|2781.83|2781.77|2781.77|2781.83|2781.83|2781.77|2781.77|0
1623767800000|2021-06-15 14:36:40|2781.62|2781.62|2781.55|2781.55|2781.62|2781.62|2781.55|2781.55|0
1623767810000|2021-06-15 14:36:50|2781.44|2781.44|2781.44|2781.44|2781.44|2781.44|2781.44|2781.44|0
1623767820000|2021-06-15 14:37:00|2781.19|2781.19|2780.79|2780.79|2781.19|2781.19|2780.79|2780.79|0
1623767840000|2021-06-15 14:37:20|2780.89|2780.89|2780.77|2780.77|2780.89|2780.89|2780.77|2780.77|0
1623767860000|2021-06-15 14:37:40|2780.8|2780.8|2780.8|2780.8|2780.8|2780.8|2780.8|2780.8|0
1623767870000|2021-06-15 14:37:50|2780.83|2780.83|2780.83|2780.83|2780.83|2780.83|2780.83|2780.83|0
1623767890000|2021-06-15 14:38:10|2780.96|2780.96|2781.08|2781.08|2781.08|2781.08|2780.96|2780.96|0
1623767900000|2021-06-15 14:38:20|2781.18|2781.18|2781.25|2781.25|2781.28|2781.28|2781.18|2781.18|0
1623767910000|2021-06-15 14:38:30|2781.36|2781.36|2781.55|2781.55|2781.55|2781.55|2781.33|2781.33|0
1623767920000|2021-06-15 14:38:40|2781.67|2781.67|2781.62|2781.62|2781.72|2781.72|2781.62|2781.62|0
1623767930000|2021-06-15 14:38:50|2781.52|2781.52|2781.52|2781.52|2781.52|2781.52|2781.52|2781.52|0
1623767940000|2021-06-15 14:39:00|2781.65|2781.65|2781.78|2781.78|2781.78|2781.78|2781.65|2781.65|0
1623767950000|2021-06-15 14:39:10|2781.34|2781.34|2781.34|2781.34|2781.34|2781.34|2781.34|2781.34|0
1623767960000|2021-06-15 14:39:20|2781.24|2781.24|2781.08|2781.08|2781.24|2781.24|2781.08|2781.08|0
1623767980000|2021-06-15 14:39:40|2781.14|2781.14|2781.09|2781.09|2781.14|2781.14|2781.09|2781.09|0
1623767990000|2021-06-15 14:39:50|2781.12|2781.12|2781.07|2781.07|2781.12|2781.12|2781.07|2781.07|0
1623768000000|2021-06-15 14:40:00|2780.96|2780.96|2781.17|2781.17|2781.17|2781.17|2780.96|2780.96|0
1623768010000|2021-06-15 14:40:10|2781.24|2781.24|2781.24|2781.24|2781.24|2781.24|2781.24|2781.24|0
1623768020000|2021-06-15 14:40:20|2781.13|2781.13|2781.08|2781.08|2781.13|2781.13|2781.08|2781.08|0
1623768040000|2021-06-15 14:40:40|2781.12|2781.12|2781.17|2781.17|2781.17|2781.17|2781.04|2781.04|0
1623768060000|2021-06-15 14:41:00|2781.23|2781.23|2780.98|2780.98|2781.23|2781.23|2780.98|2780.98|0
1623768070000|2021-06-15 14:41:10|2780.91|2780.91|2780.86|2780.86|2780.91|2780.91|2780.86|2780.86|0
1623768080000|2021-06-15 14:41:20|2780.71|2780.71|2780.71|2780.71|2780.71|2780.71|2780.71|2780.71|0
1623768090000|2021-06-15 14:41:30|2780.59|2780.59|2780.74|2780.74|2780.74|2780.74|2780.59|2780.59|0
1623768100000|2021-06-15 14:41:40|2780.6|2780.6|2780.49|2780.49|2780.6|2780.6|2780.49|2780.49|0
1623768110000|2021-06-15 14:41:50|2780.55|2780.55|2780.55|2780.55|2780.55|2780.55|2780.55|2780.55|0
1623768120000|2021-06-15 14:42:00|2780.5|2780.5|2780.39|2780.39|2780.5|2780.5|2780.39|2780.39|0
1623768130000|2021-06-15 14:42:10|2780.5|2780.5|2780.5|2780.5|2780.5|2780.5|2780.5|2780.5|0
1623768140000|2021-06-15 14:42:20|2780.43|2780.43|2780.43|2780.43|2780.43|2780.43|2780.43|2780.43|0
1623768150000|2021-06-15 14:42:30|2780.46|2780.46|2780.37|2780.37|2780.46|2780.46|2780.37|2780.37|0
1623768160000|2021-06-15 14:42:40|2780.22|2780.22|2780.47|2780.47|2780.47|2780.47|2780.22|2780.22|0
1623768180000|2021-06-15 14:43:00|2780.51|2780.51|2780.62|2780.62|2780.62|2780.62|2780.43|2780.43|0
1623768190000|2021-06-15 14:43:10|2780.55|2780.55|2780.55|2780.55|2780.55|2780.55|2780.55|2780.55|0
1623768210000|2021-06-15 14:43:30|2780.59|2780.59|2780.59|2780.59|2780.59|2780.59|2780.59|2780.59|0
1623768220000|2021-06-15 14:43:40|2780.65|2780.65|2780.73|2780.73|2780.73|2780.73|2780.58|2780.58|0
1623768230000|2021-06-15 14:43:50|2780.79|2780.79|2780.9|2780.9|2780.9|2780.9|2780.79|2780.79|0
1623768250000|2021-06-15 14:44:10|2780.84|2780.84|2780.84|2780.84|2780.84|2780.84|2780.84|2780.84|0
1623768260000|2021-06-15 14:44:20|2780.9|2780.9|2780.9|2780.9|2780.9|2780.9|2780.9|2780.9|0
1623768270000|2021-06-15 14:44:30|2781|2781|2781|2781|2781|2781|2781|2781|0
1623768320000|2021-06-15 14:45:20|2780.97|2780.97|2780.75|2780.75|2780.97|2780.97|2780.75|2780.75|0
1623768330000|2021-06-15 14:45:30|2780.7|2780.7|2780.66|2780.66|2780.81|2780.81|2780.66|2780.66|0
1623768340000|2021-06-15 14:45:40|2780.41|2780.41|2780.41|2780.41|2780.41|2780.41|2780.41|2780.41|0
1623768350000|2021-06-15 14:45:50|2780.48|2780.48|2780.48|2780.48|2780.48|2780.48|2780.48|2780.48|0
1623768360000|2021-06-15 14:46:00|2780.33|2780.33|2780.33|2780.33|2780.33|2780.33|2780.33|2780.33|0
1623768390000|2021-06-15 14:46:30|2780.28|2780.28|2780.28|2780.28|2780.28|2780.28|2780.28|2780.28|0
1623768400000|2021-06-15 14:46:40|2780.34|2780.34|2780.34|2780.34|2780.34|2780.34|2780.34|2780.34|0
1623768410000|2021-06-15 14:46:50|2780.4|2780.4|2780.44|2780.44|2780.6|2780.6|2780.4|2780.4|0
1623768420000|2021-06-15 14:47:00|2780.38|2780.38|2780.31|2780.31|2780.38|2780.38|2780.31|2780.31|0
1623768430000|2021-06-15 14:47:10|2780.25|2780.25|2780.19|2780.19|2780.25|2780.25|2780.19|2780.19|0
1623768440000|2021-06-15 14:47:20|2780.08|2780.08|2780.01|2780.01|2780.08|2780.08|2779.96|2779.96|0
1623768460000|2021-06-15 14:47:40|2780.04|2780.04|2780.04|2780.04|2780.04|2780.04|2780.04|2780.04|0
1623768480000|2021-06-15 14:48:00|2780.1|2780.1|2779.99|2779.99|2780.1|2780.1|2779.99|2779.99|0
1623768490000|2021-06-15 14:48:10|2779.93|2779.93|2779.93|2779.93|2779.93|2779.93|2779.93|2779.93|0
1623768500000|2021-06-15 14:48:20|2780.04|2780.04|2779.95|2779.95|2780.15|2780.15|2779.95|2779.95|0
1623768510000|2021-06-15 14:48:30|2779.83|2779.83|2779.83|2779.83|2779.83|2779.83|2779.78|2779.78|0
1623768520000|2021-06-15 14:48:40|2779.78|2779.78|2779.67|2779.67|2779.78|2779.78|2779.67|2779.67|0
1623768530000|2021-06-15 14:48:50|2779.71|2779.71|2779.71|2779.71|2779.71|2779.71|2779.71|2779.71|0
1623768540000|2021-06-15 14:49:00|2779.76|2779.76|2779.81|2779.81|2779.86|2779.86|2779.76|2779.76|0
1623768550000|2021-06-15 14:49:10|2779.93|2779.93|2779.93|2779.93|2780|2780|2779.93|2779.93|0
1623768560000|2021-06-15 14:49:20|2780|2780|2780|2780|2780|2780|2780|2780|0
1623768600000|2021-06-15 14:50:00|2780.06|2780.06|2780.33|2780.33|2780.33|2780.33|2780.06|2780.06|0
1623768610000|2021-06-15 14:50:10|2780.26|2780.26|2780.16|2780.16|2780.26|2780.26|2780.16|2780.16|0
1623768630000|2021-06-15 14:50:30|2780.12|2780.12|2780.12|2780.12|2780.12|2780.12|2780.12|2780.12|0
1623768670000|2021-06-15 14:51:10|2780.09|2780.09|2780.09|2780.09|2780.09|2780.09|2780.09|2780.09|0
1623768680000|2021-06-15 14:51:20|2780|2780|2780|2780|2780|2780|2780|2780|0
1623768690000|2021-06-15 14:51:30|2779.9|2779.9|2779.77|2779.77|2779.9|2779.9|2779.77|2779.77|0
1623768700000|2021-06-15 14:51:40|2779.81|2779.81|2779.86|2779.86|2779.86|2779.86|2779.81|2779.81|0
1623768710000|2021-06-15 14:51:50|2779.9|2779.9|2779.93|2779.93|2779.93|2779.93|2779.86|2779.86|0
1623768720000|2021-06-15 14:52:00|2779.87|2779.87|2779.98|2779.98|2779.98|2779.98|2779.87|2779.87|0
1623768730000|2021-06-15 14:52:10|2779.93|2779.93|2780.13|2780.13|2780.13|2780.13|2779.93|2779.93|0
1623768740000|2021-06-15 14:52:20|2780.23|2780.23|2780.23|2780.23|2780.23|2780.23|2780.23|2780.23|0
1623768760000|2021-06-15 14:52:40|2780.3|2780.3|2780.13|2780.13|2780.3|2780.3|2780.13|2780.13|0
1623768780000|2021-06-15 14:53:00|2780.23|2780.23|2780.23|2780.23|2780.23|2780.23|2780.23|2780.23|0
1623768790000|2021-06-15 14:53:10|2780.29|2780.29|2780.29|2780.29|2780.29|2780.29|2780.29|2780.29|0
1623768800000|2021-06-15 14:53:20|2780.38|2780.38|2780.44|2780.44|2780.49|2780.49|2780.38|2780.38|0
1623768810000|2021-06-15 14:53:30|2780.4|2780.4|2780.13|2780.13|2780.4|2780.4|2780.13|2780.13|0
1623768830000|2021-06-15 14:53:50|2780.1|2780.1|2780.01|2780.01|2780.1|2780.1|2780.01|2780.01|0
1623768860000|2021-06-15 14:54:20|2779.95|2779.95|2779.95|2779.95|2779.95|2779.95|2779.95|2779.95|0
1623768870000|2021-06-15 14:54:30|2780.01|2780.01|2779.88|2779.88|2780.01|2780.01|2779.88|2779.88|0
1623768890000|2021-06-15 14:54:50|2780.01|2780.01|2779.71|2779.71|2780.01|2780.01|2779.71|2779.71|0
1623768900000|2021-06-15 14:55:00|2779.76|2779.76|2779.62|2779.62|2779.76|2779.76|2779.62|2779.62|0
1623768910000|2021-06-15 14:55:10|2779.55|2779.55|2779.5|2779.5|2779.55|2779.55|2779.5|2779.5|0
1623768930000|2021-06-15 14:55:30|2779.44|2779.44|2779.14|2779.14|2779.44|2779.44|2779.14|2779.14|0
1623768940000|2021-06-15 14:55:40|2779.2|2779.2|2779.2|2779.2|2779.2|2779.2|2779.2|2779.2|0
1623768950000|2021-06-15 14:55:50|2779.13|2779.13|2779.03|2779.03|2779.13|2779.13|2779.03|2779.03|0
1623768960000|2021-06-15 14:56:00|2779.08|2779.08|2779.03|2779.03|2779.08|2779.08|2778.91|2778.91|0
1623768970000|2021-06-15 14:56:10|2778.99|2778.99|2778.86|2778.86|2778.99|2778.99|2778.86|2778.86|0
1623768980000|2021-06-15 14:56:20|2778.81|2778.81|2778.76|2778.76|2778.81|2778.81|2778.76|2778.76|0
1623768990000|2021-06-15 14:56:30|2778.7|2778.7|2778.71|2778.71|2778.71|2778.71|2778.59|2778.59|0
1623769000000|2021-06-15 14:56:40|2778.78|2778.78|2778.71|2778.71|2778.78|2778.78|2778.71|2778.71|0
1623769010000|2021-06-15 14:56:50|2778.78|2778.78|2778.78|2778.78|2778.78|2778.78|2778.78|2778.78|0
1623769030000|2021-06-15 14:57:10|2778.69|2778.69|2778.84|2778.84|2778.84|2778.84|2778.69|2778.69|0
1623769040000|2021-06-15 14:57:20|2778.76|2778.76|2778.71|2778.71|2778.76|2778.76|2778.71|2778.71|0
1623769050000|2021-06-15 14:57:30|2778.92|2778.92|2778.93|2778.93|2778.93|2778.93|2778.86|2778.86|0
1623769060000|2021-06-15 14:57:40|2778.87|2778.87|2778.91|2778.91|2778.98|2778.98|2778.87|2778.87|0
1623769070000|2021-06-15 14:57:50|2778.61|2778.61|2778.48|2778.48|2778.61|2778.61|2778.48|2778.48|0
1623769080000|2021-06-15 14:58:00|2778.55|2778.55|2778.7|2778.7|2778.7|2778.7|2778.48|2778.48|0
1623769090000|2021-06-15 14:58:10|2778.77|2778.77|2778.77|2778.77|2778.77|2778.77|2778.77|2778.77|0
1623769100000|2021-06-15 14:58:20|2778.82|2778.82|2779.14|2779.14|2779.14|2779.14|2778.82|2778.82|0
1623769120000|2021-06-15 14:58:40|2779.21|2779.21|2779.21|2779.21|2779.21|2779.21|2779.21|2779.21|0
1623769130000|2021-06-15 14:58:50|2779.36|2779.36|2779.5|2779.5|2779.5|2779.5|2779.36|2779.36|0
1623769140000|2021-06-15 14:59:00|2779.56|2779.56|2779.69|2779.69|2779.69|2779.69|2779.56|2779.56|0
1623769150000|2021-06-15 14:59:10|2779.87|2779.87|2779.94|2779.94|2779.94|2779.94|2779.87|2779.87|0
1623769160000|2021-06-15 14:59:20|2780.08|2780.08|2780.24|2780.24|2780.24|2780.24|2780.08|2780.08|0
1623769170000|2021-06-15 14:59:30|2780.39|2780.39|2780.41|2780.41|2780.5|2780.5|2780.35|2780.35|0
1623769180000|2021-06-15 14:59:40|2780.3|2780.3|2780.61|2780.61|2780.61|2780.61|2780.23|2780.23|0
1623769190000|2021-06-15 14:59:50|2780.72|2780.72|2780.78|2780.78|2780.78|2780.78|2780.72|2780.72|0
1623769200000|2021-06-15 15:00:00|2780.72|2780.72|2780.77|2780.77|2780.86|2780.86|2780.72|2780.72|0
1623769210000|2021-06-15 15:00:10|2780.7|2780.7|2779.98|2779.98|2780.7|2780.7|2779.98|2779.98|0
1623769220000|2021-06-15 15:00:20|2779.91|2779.91|2779.79|2779.79|2779.91|2779.91|2779.79|2779.79|0
1623769230000|2021-06-15 15:00:30|2779.86|2779.86|2779.9|2779.9|2779.9|2779.9|2779.75|2779.75|0
1623769240000|2021-06-15 15:00:40|2779.95|2779.95|2780.44|2780.44|2780.44|2780.44|2779.95|2779.95|0
1623769250000|2021-06-15 15:00:50|2780.29|2780.29|2780.29|2780.29|2780.29|2780.29|2780.29|2780.29|0
1623769260000|2021-06-15 15:01:00|2780.36|2780.36|2780.42|2780.42|2780.42|2780.42|2780.36|2780.36|0
1623769270000|2021-06-15 15:01:10|2780.35|2780.35|2780.21|2780.21|2780.41|2780.41|2780.21|2780.21|0
1623769280000|2021-06-15 15:01:20|2780.15|2780.15|2780.15|2780.15|2780.15|2780.15|2780.15|2780.15|0
1623769290000|2021-06-15 15:01:30|2780.29|2780.29|2779.8|2779.8|2780.29|2780.29|2779.8|2779.8|0
1623769300000|2021-06-15 15:01:40|2779.86|2779.86|2779.8|2779.8|2779.86|2779.86|2779.8|2779.8|0
1623769310000|2021-06-15 15:01:50|2779.76|2779.76|2779.24|2779.24|2779.76|2779.76|2779.24|2779.24|0
1623769320000|2021-06-15 15:02:00|2779.19|2779.19|2779.19|2779.19|2779.22|2779.22|2779.16|2779.16|0
1623769330000|2021-06-15 15:02:10|2779.1|2779.1|2778.75|2778.75|2779.1|2779.1|2778.75|2778.75|0
1623769350000|2021-06-15 15:02:30|2778.83|2778.83|2778.86|2778.86|2778.86|2778.86|2778.83|2778.83|0
1623769370000|2021-06-15 15:02:50|2778.96|2778.96|2778.69|2778.69|2778.96|2778.96|2778.64|2778.64|0
1623769380000|2021-06-15 15:03:00|2778.94|2778.94|2778.92|2778.92|2778.99|2778.99|2778.92|2778.92|0
1623769390000|2021-06-15 15:03:10|2779.03|2779.03|2778.98|2778.98|2779.03|2779.03|2778.98|2778.98|0
1623769400000|2021-06-15 15:03:20|2778.91|2778.91|2778.98|2778.98|2778.98|2778.98|2778.91|2778.91|0
1623769410000|2021-06-15 15:03:30|2779.03|2779.03|2778.96|2778.96|2779.03|2779.03|2778.96|2778.96|0
1623769430000|2021-06-15 15:03:50|2779.09|2779.09|2779.12|2779.12|2779.12|2779.12|2779.09|2779.09|0
1623769440000|2021-06-15 15:04:00|2778.99|2778.99|2778.68|2778.68|2778.99|2778.99|2778.68|2778.68|0
1623769450000|2021-06-15 15:04:10|2778.82|2778.82|2778.82|2778.82|2778.82|2778.82|2778.82|2778.82|0
1623769460000|2021-06-15 15:04:20|2778.97|2778.97|2778.97|2778.97|2778.97|2778.97|2778.97|2778.97|0
1623769470000|2021-06-15 15:04:30|2779.07|2779.07|2779.07|2779.07|2779.07|2779.07|2779.07|2779.07|0
1623769480000|2021-06-15 15:04:40|2779|2779|2779.11|2779.11|2779.11|2779.11|2778.95|2778.95|0
1623769490000|2021-06-15 15:04:50|2779.04|2779.04|2779.11|2779.11|2779.11|2779.11|2779.04|2779.04|0
1623769510000|2021-06-15 15:05:10|2778.91|2778.91|2778.76|2778.76|2778.91|2778.91|2778.49|2778.49|0
1623769520000|2021-06-15 15:05:20|2778.7|2778.7|2778.5|2778.5|2778.7|2778.7|2778.5|2778.5|0
1623769540000|2021-06-15 15:05:40|2778.38|2778.38|2778.57|2778.57|2778.57|2778.57|2778.38|2778.38|0
1623769550000|2021-06-15 15:05:50|2778.51|2778.51|2778.46|2778.46|2778.51|2778.51|2778.46|2778.46|0
1623769570000|2021-06-15 15:06:10|2778.39|2778.39|2777.73|2777.73|2778.39|2778.39|2777.73|2777.73|0
1623769580000|2021-06-15 15:06:20|2777.81|2777.81|2777.81|2777.81|2777.81|2777.81|2777.81|2777.81|0
1623769590000|2021-06-15 15:06:30|2777.68|2777.68|2777.68|2777.68|2777.68|2777.68|2777.68|2777.68|0
1623769600000|2021-06-15 15:06:40|2777.58|2777.58|2777.56|2777.56|2777.58|2777.58|2777.5|2777.5|0
1623769610000|2021-06-15 15:06:50|2777.82|2777.82|2778.21|2778.21|2778.21|2778.21|2777.82|2777.82|0
1623769620000|2021-06-15 15:07:00|2778.35|2778.35|2778.09|2778.09|2778.35|2778.35|2778.09|2778.09|0
1623769640000|2021-06-15 15:07:20|2778.03|2778.03|2778.05|2778.05|2778.1|2778.1|2777.97|2777.97|0
1623769650000|2021-06-15 15:07:30|2778.11|2778.11|2777.94|2777.94|2778.11|2778.11|2777.75|2777.75|0
1623769660000|2021-06-15 15:07:40|2777.88|2777.88|2777.95|2777.95|2777.95|2777.95|2777.88|2777.88|0
1623769670000|2021-06-15 15:07:50|2778.01|2778.01|2777.97|2777.97|2778.07|2778.07|2777.97|2777.97|0
1623769680000|2021-06-15 15:08:00|2777.84|2777.84|2777.91|2777.91|2777.91|2777.91|2777.84|2777.84|0
1623769690000|2021-06-15 15:08:10|2777.98|2777.98|2777.98|2777.98|2777.98|2777.98|2777.98|2777.98|0
1623769700000|2021-06-15 15:08:20|2778.04|2778.04|2778.04|2778.04|2778.04|2778.04|2778.04|2778.04|0
1623769710000|2021-06-15 15:08:30|2777.98|2777.98|2778.07|2778.07|2778.07|2778.07|2777.93|2777.93|0
1623769720000|2021-06-15 15:08:40|2778.02|2778.02|2778.01|2778.01|2778.02|2778.02|2777.96|2777.96|0
1623769730000|2021-06-15 15:08:50|2777.88|2777.88|2777.74|2777.74|2777.88|2777.88|2777.74|2777.74|0
1623769740000|2021-06-15 15:09:00|2777.64|2777.64|2777.64|2777.64|2777.64|2777.64|2777.64|2777.64|0
1623769750000|2021-06-15 15:09:10|2777.52|2777.52|2777.58|2777.58|2777.64|2777.64|2777.52|2777.52|0
1623769760000|2021-06-15 15:09:20|2777.51|2777.51|2777.51|2777.51|2777.51|2777.51|2777.51|2777.51|0
1623769770000|2021-06-15 15:09:30|2777.58|2777.58|2777.51|2777.51|2777.58|2777.58|2777.51|2777.51|0
1623769780000|2021-06-15 15:09:40|2777.38|2777.38|2777.32|2777.32|2777.38|2777.38|2777.32|2777.32|0
1623769800000|2021-06-15 15:10:00|2777.2|2777.2|2777.2|2777.2|2777.2|2777.2|2777.2|2777.2|0
1623769810000|2021-06-15 15:10:10|2777.13|2777.13|2777.13|2777.13|2777.13|2777.13|2777.13|2777.13|0
1623769820000|2021-06-15 15:10:20|2777.19|2777.19|2777.19|2777.19|2777.24|2777.24|2777.19|2777.19|0
1623769830000|2021-06-15 15:10:30|2777.29|2777.29|2777.29|2777.29|2777.4|2777.4|2777.29|2777.29|0
1623769840000|2021-06-15 15:10:40|2777.4|2777.4|2777.55|2777.55|2777.66|2777.66|2777.4|2777.4|0
1623769850000|2021-06-15 15:10:50|2777.66|2777.66|2777.66|2777.66|2777.66|2777.66|2777.66|2777.66|0
1623769860000|2021-06-15 15:11:00|2777.55|2777.55|2777.68|2777.68|2777.68|2777.68|2777.52|2777.52|0
1623769870000|2021-06-15 15:11:10|2777.53|2777.53|2777.53|2777.53|2777.53|2777.53|2777.53|2777.53|0
1623769880000|2021-06-15 15:11:20|2777.5|2777.5|2777.5|2777.5|2777.5|2777.5|2777.5|2777.5|0
1623769890000|2021-06-15 15:11:30|2777.44|2777.44|2777.44|2777.44|2777.44|2777.44|2777.44|2777.44|0
1623769900000|2021-06-15 15:11:40|2777.34|2777.34|2777.29|2777.29|2777.34|2777.34|2777.29|2777.29|0
1623769910000|2021-06-15 15:11:50|2777.22|2777.22|2777.33|2777.33|2777.33|2777.33|2777.07|2777.07|0
1623769920000|2021-06-15 15:12:00|2777.56|2777.56|2777.74|2777.74|2777.74|2777.74|2777.56|2777.56|0
1623769940000|2021-06-15 15:12:20|2777.77|2777.77|2777.77|2777.77|2777.77|2777.77|2777.77|2777.77|0
1623769950000|2021-06-15 15:12:30|2777.8|2777.8|2777.77|2777.77|2777.8|2777.8|2777.77|2777.77|0
1623769960000|2021-06-15 15:12:40|2777.92|2777.92|2777.92|2777.92|2777.92|2777.92|2777.92|2777.92|0
1623769980000|2021-06-15 15:13:00|2777.98|2777.98|2777.98|2777.98|2777.98|2777.98|2777.98|2777.98|0
1623770000000|2021-06-15 15:13:20|2778.09|2778.09|2778.09|2778.09|2778.09|2778.09|2778.09|2778.09|0
1623770010000|2021-06-15 15:13:30|2777.96|2777.96|2777.84|2777.84|2777.96|2777.96|2777.84|2777.84|0
1623770020000|2021-06-15 15:13:40|2777.79|2777.79|2777.67|2777.67|2777.79|2777.79|2777.67|2777.67|0
1623770030000|2021-06-15 15:13:50|2777.6|2777.6|2777.48|2777.48|2777.6|2777.6|2777.48|2777.48|0
1623770040000|2021-06-15 15:14:00|2777.53|2777.53|2777.58|2777.58|2777.58|2777.58|2777.53|2777.53|0
1623770050000|2021-06-15 15:14:10|2777.52|2777.52|2777.52|2777.52|2777.52|2777.52|2777.52|2777.52|0
1623770060000|2021-06-15 15:14:20|2777.58|2777.58|2777.58|2777.58|2777.65|2777.65|2777.52|2777.52|0
1623770070000|2021-06-15 15:14:30|2777.53|2777.53|2777.55|2777.55|2777.67|2777.67|2777.28|2777.28|0
1623770080000|2021-06-15 15:14:40|2777.62|2777.62|2777.5|2777.5|2777.62|2777.62|2777.5|2777.5|0
1623770090000|2021-06-15 15:14:50|2777.39|2777.39|2777.36|2777.36|2777.39|2777.39|2777.36|2777.36|0
1623770100000|2021-06-15 15:15:00|2777.33|2777.33|2777.51|2777.51|2777.51|2777.51|2777.33|2777.33|0
1623770110000|2021-06-15 15:15:10|2777.58|2777.58|2777.39|2777.39|2777.7|2777.7|2777.39|2777.39|0
1623770120000|2021-06-15 15:15:20|2777.35|2777.35|2776.98|2776.98|2777.35|2777.35|2776.98|2776.98|0
1623770130000|2021-06-15 15:15:30|2777.03|2777.03|2776.97|2776.97|2777.03|2777.03|2776.97|2776.97|0
1623770140000|2021-06-15 15:15:40|2776.93|2776.93|2776.77|2776.77|2776.93|2776.93|2776.68|2776.68|0
1623770150000|2021-06-15 15:15:50|2776.64|2776.64|2776.29|2776.29|2776.64|2776.64|2776.29|2776.29|0
1623770160000|2021-06-15 15:16:00|2776.23|2776.23|2776.23|2776.23|2776.23|2776.23|2776.23|2776.23|0
1623770170000|2021-06-15 15:16:10|2776.31|2776.31|2776.31|2776.31|2776.31|2776.31|2776.31|2776.31|0
1623770180000|2021-06-15 15:16:20|2776.2|2776.2|2776.2|2776.2|2776.2|2776.2|2776.2|2776.2|0
1623770200000|2021-06-15 15:16:40|2776.14|2776.14|2776.09|2776.09|2776.14|2776.14|2776.09|2776.09|0
1623770220000|2021-06-15 15:17:00|2775.98|2775.98|2775.91|2775.91|2775.98|2775.98|2775.91|2775.91|0
1623770240000|2021-06-15 15:17:20|2776.04|2776.04|2775.79|2775.79|2776.04|2776.04|2775.79|2775.79|0
1623770250000|2021-06-15 15:17:30|2775.76|2775.76|2775.76|2775.76|2775.76|2775.76|2775.76|2775.76|0
1623770260000|2021-06-15 15:17:40|2775.69|2775.69|2775.59|2775.59|2775.69|2775.69|2775.59|2775.59|0
1623770270000|2021-06-15 15:17:50|2775.56|2775.56|2775.56|2775.56|2775.56|2775.56|2775.56|2775.56|0
1623770280000|2021-06-15 15:18:00|2775.54|2775.54|2775.49|2775.49|2775.63|2775.63|2775.39|2775.39|0
1623770290000|2021-06-15 15:18:10|2775.44|2775.44|2775.47|2775.47|2775.47|2775.47|2775.44|2775.44|0
1623770300000|2021-06-15 15:18:20|2775.35|2775.35|2775.53|2775.53|2775.53|2775.53|2775.35|2775.35|0
1623770310000|2021-06-15 15:18:30|2775.47|2775.47|2775.47|2775.47|2775.47|2775.47|2775.47|2775.47|0
1623770340000|2021-06-15 15:19:00|2775.42|2775.42|2775.23|2775.23|2775.42|2775.42|2775.23|2775.23|0
1623770350000|2021-06-15 15:19:10|2775.19|2775.19|2775.23|2775.23|2775.23|2775.23|2775.19|2775.19|0
1623770360000|2021-06-15 15:19:20|2775.29|2775.29|2775.48|2775.48|2775.48|2775.48|2775.29|2775.29|0
1623770370000|2021-06-15 15:19:30|2775.41|2775.41|2775.48|2775.48|2775.48|2775.48|2775.41|2775.41|0
1623770380000|2021-06-15 15:19:40|2775.54|2775.54|2775.66|2775.66|2775.66|2775.66|2775.54|2775.54|0
1623770390000|2021-06-15 15:19:50|2775.72|2775.72|2775.64|2775.64|2775.72|2775.72|2775.57|2775.57|0
1623770400000|2021-06-15 15:20:00|2775.7|2775.7|2775.61|2775.61|2775.7|2775.7|2775.61|2775.61|0
1623770410000|2021-06-15 15:20:10|2775.56|2775.56|2775.36|2775.36|2775.56|2775.56|2775.36|2775.36|0
1623770420000|2021-06-15 15:20:20|2775.24|2775.24|2775.08|2775.08|2775.24|2775.24|2775.08|2775.08|0
1623770430000|2021-06-15 15:20:30|2775.02|2775.02|2774.89|2774.89|2775.02|2775.02|2774.55|2774.55|0
1623770440000|2021-06-15 15:20:40|2774.77|2774.77|2774.36|2774.36|2774.77|2774.77|2774.36|2774.36|0
1623770450000|2021-06-15 15:20:50|2774.32|2774.32|2774.55|2774.55|2774.55|2774.55|2774.27|2774.27|0
1623770460000|2021-06-15 15:21:00|2774.52|2774.52|2774.36|2774.36|2774.52|2774.52|2774.29|2774.29|0
1623770470000|2021-06-15 15:21:10|2774.21|2774.21|2773.86|2773.86|2774.21|2774.21|2773.86|2773.86|0
1623770480000|2021-06-15 15:21:20|2773.74|2773.74|2773.24|2773.24|2773.74|2773.74|2773.12|2773.12|0
1623770490000|2021-06-15 15:21:30|2773.09|2773.09|2773.03|2773.03|2773.09|2773.09|2773.03|2773.03|0
1623770520000|2021-06-15 15:22:00|2772.98|2772.98|2772.91|2772.91|2773.06|2773.06|2772.91|2772.91|0
1623770530000|2021-06-15 15:22:10|2772.86|2772.86|2772.85|2772.85|2772.88|2772.88|2772.75|2772.75|0
1623770540000|2021-06-15 15:22:20|2772.88|2772.88|2772.94|2772.94|2772.94|2772.94|2772.88|2772.88|0
1623770550000|2021-06-15 15:22:30|2773|2773|2772.93|2772.93|2773|2773|2772.93|2772.93|0
1623770560000|2021-06-15 15:22:40|2772.86|2772.86|2772.86|2772.86|2772.86|2772.86|2772.8|2772.8|0
1623770580000|2021-06-15 15:23:00|2772.8|2772.8|2772.7|2772.7|2772.8|2772.8|2772.7|2772.7|0
1623770590000|2021-06-15 15:23:10|2772.57|2772.57|2772.06|2772.06|2772.57|2772.57|2772|2772|0
1623770600000|2021-06-15 15:23:20|2772.17|2772.17|2772.21|2772.21|2772.21|2772.21|2772.17|2772.17|0
1623770610000|2021-06-15 15:23:30|2771.98|2771.98|2772.05|2772.05|2772.05|2772.05|2771.89|2771.89|0
1623770620000|2021-06-15 15:23:40|2772.12|2772.12|2772.02|2772.02|2772.12|2772.12|2772.02|2772.02|0
1623770630000|2021-06-15 15:23:50|2771.95|2771.95|2771.95|2771.95|2772.2|2772.2|2771.95|2771.95|0
1623770650000|2021-06-15 15:24:10|2771.88|2771.88|2771.74|2771.74|2771.88|2771.88|2771.74|2771.74|0
1623770660000|2021-06-15 15:24:20|2771.8|2771.8|2771.8|2771.8|2771.8|2771.8|2771.8|2771.8|0
1623770670000|2021-06-15 15:24:30|2771.88|2771.88|2771.8|2771.8|2771.88|2771.88|2771.8|2771.8|0
1623770680000|2021-06-15 15:24:40|2771.88|2771.88|2771.83|2771.83|2771.91|2771.91|2771.65|2771.65|0
1623770690000|2021-06-15 15:24:50|2771.78|2771.78|2771.74|2771.74|2771.78|2771.78|2771.63|2771.63|0
1623770700000|2021-06-15 15:25:00|2771.77|2771.77|2771.84|2771.84|2771.9|2771.9|2771.74|2771.74|0
1623770710000|2021-06-15 15:25:10|2771.88|2771.88|2771.89|2771.89|2771.89|2771.89|2771.82|2771.82|0
1623770720000|2021-06-15 15:25:20|2771.93|2771.93|2772.03|2772.03|2772.07|2772.07|2771.89|2771.89|0
1623770730000|2021-06-15 15:25:30|2772.15|2772.15|2772.43|2772.43|2772.43|2772.43|2772.15|2772.15|0
1623770740000|2021-06-15 15:25:40|2772.48|2772.48|2772.41|2772.41|2772.51|2772.51|2772.41|2772.41|0
1623770750000|2021-06-15 15:25:50|2772.34|2772.34|2772.37|2772.37|2772.4|2772.4|2772.28|2772.28|0
1623770760000|2021-06-15 15:26:00|2772.42|2772.42|2772.45|2772.45|2772.45|2772.45|2772.39|2772.39|0
1623770770000|2021-06-15 15:26:10|2772.48|2772.48|2772.59|2772.59|2772.59|2772.59|2772.48|2772.48|0
1623770780000|2021-06-15 15:26:20|2772.41|2772.41|2772.48|2772.48|2772.48|2772.48|2772.41|2772.41|0
1623770790000|2021-06-15 15:26:30|2772.51|2772.51|2772.78|2772.78|2772.78|2772.78|2772.51|2772.51|0
1623770800000|2021-06-15 15:26:40|2772.71|2772.71|2772.76|2772.76|2772.82|2772.82|2772.61|2772.61|0
1623770810000|2021-06-15 15:26:50|2772.69|2772.69|2772.48|2772.48|2772.69|2772.69|2772.48|2772.48|0
1623770820000|2021-06-15 15:27:00|2772.41|2772.41|2772.38|2772.38|2772.41|2772.41|2772.27|2772.27|0
1623770840000|2021-06-15 15:27:20|2772.3|2772.3|2772.36|2772.36|2772.36|2772.36|2772.3|2772.3|0
1623770850000|2021-06-15 15:27:30|2772.4|2772.4|2772.33|2772.33|2772.4|2772.4|2772.33|2772.33|0
1623770860000|2021-06-15 15:27:40|2772.23|2772.23|2772.28|2772.28|2772.28|2772.28|2772.23|2772.23|0
1623770870000|2021-06-15 15:27:50|2772.34|2772.34|2772.41|2772.41|2772.41|2772.41|2772.34|2772.34|0
1623770880000|2021-06-15 15:28:00|2772.35|2772.35|2772.25|2772.25|2772.41|2772.41|2772.19|2772.19|0
1623770890000|2021-06-15 15:28:10|2772.15|2772.15|2771.8|2771.8|2772.15|2772.15|2771.8|2771.8|0
1623770900000|2021-06-15 15:28:20|2771.74|2771.74|2771.74|2771.74|2771.74|2771.74|2771.74|2771.74|0
1623770910000|2021-06-15 15:28:30|2771.79|2771.79|2771.65|2771.65|2771.79|2771.79|2771.65|2771.65|0
1623770920000|2021-06-15 15:28:40|2771.61|2771.61|2771.42|2771.42|2771.61|2771.61|2771.42|2771.42|0
1623770930000|2021-06-15 15:28:50|2771.36|2771.36|2771.49|2771.49|2771.49|2771.49|2771.36|2771.36|0
1623770940000|2021-06-15 15:29:00|2771.61|2771.61|2771.85|2771.85|2771.85|2771.85|2771.55|2771.55|0
1623770960000|2021-06-15 15:29:20|2771.97|2771.97|2772.35|2772.35|2772.35|2772.35|2771.97|2771.97|0
1623770970000|2021-06-15 15:29:30|2772.38|2772.38|2772.46|2772.46|2772.46|2772.46|2772.32|2772.32|0
1623770980000|2021-06-15 15:29:40|2772.36|2772.36|2772.43|2772.43|2772.58|2772.58|2772.36|2772.36|0
1623770990000|2021-06-15 15:29:50|2772.55|2772.55|2773.68|2773.68|2773.8|2773.8|2772.55|2772.55|0
1623827700000|2021-06-16 07:15:00|2786.23|2786.23|2786.6|2786.6|2786.6|2786.6|2786.23|2786.23|0
1623827710000|2021-06-16 07:15:10|2786.75|2786.75|2786.75|2786.75|2786.75|2786.75|2786.75|2786.75|0
1623827720000|2021-06-16 07:15:20|2787.05|2787.05|2787.4|2787.4|2787.4|2787.4|2787.05|2787.05|0
1623827730000|2021-06-16 07:15:30|2787.47|2787.47|2787.47|2787.47|2787.47|2787.47|2787.47|2787.47|0
1623827750000|2021-06-16 07:15:50|2787.6|2787.6|2787.6|2787.6|2787.6|2787.6|2787.6|2787.6|0
1623827760000|2021-06-16 07:16:00|2787.7|2787.7|2787.7|2787.7|2787.7|2787.7|2787.7|2787.7|0
1623827770000|2021-06-16 07:16:10|2787.64|2787.64|2787.64|2787.64|2787.64|2787.64|2787.64|2787.64|0
1623827780000|2021-06-16 07:16:20|2787.77|2787.77|2788.01|2788.01|2788.01|2788.01|2787.77|2787.77|0
1623827790000|2021-06-16 07:16:30|2788.07|2788.07|2787.81|2787.81|2788.12|2788.12|2787.81|2787.81|0
1623827830000|2021-06-16 07:17:10|2787.75|2787.75|2787.68|2787.68|2787.75|2787.75|2787.68|2787.68|0
1623827840000|2021-06-16 07:17:20|2787.55|2787.55|2787.68|2787.68|2787.68|2787.68|2787.48|2787.48|0
1623827850000|2021-06-16 07:17:30|2787.81|2787.81|2787.68|2787.68|2787.81|2787.81|2787.68|2787.68|0
1623827860000|2021-06-16 07:17:40|2787.27|2787.27|2787.37|2787.37|2787.37|2787.37|2787.27|2787.27|0
1623827870000|2021-06-16 07:17:50|2787.47|2787.47|2787.47|2787.47|2787.47|2787.47|2787.47|2787.47|0
1623827880000|2021-06-16 07:18:00|2787.66|2787.66|2787.8|2787.8|2787.8|2787.8|2787.66|2787.66|0
1623827890000|2021-06-16 07:18:10|2788.03|2788.03|2788.01|2788.01|2788.13|2788.13|2787.59|2787.59|0
1623827900000|2021-06-16 07:18:20|2788.13|2788.13|2788.5|2788.5|2788.5|2788.5|2788.01|2788.01|0
1623827910000|2021-06-16 07:18:30|2787.76|2787.76|2787.76|2787.76|2787.76|2787.76|2787.76|2787.76|0
1623827930000|2021-06-16 07:18:50|2787.64|2787.64|2787.4|2787.4|2787.8|2787.8|2787.39|2787.39|0
1623827940000|2021-06-16 07:19:00|2787.7|2787.7|2787.9|2787.9|2787.9|2787.9|2787.51|2787.51|0
1623827950000|2021-06-16 07:19:10|2787.94|2787.94|2785.75|2785.75|2787.94|2787.94|2785.63|2785.63|0
1623827960000|2021-06-16 07:19:20|2785.9|2785.9|2785.69|2785.69|2785.9|2785.9|2785.26|2785.26|0
1623827970000|2021-06-16 07:19:30|2785.64|2785.64|2785.36|2785.36|2785.64|2785.64|2785.36|2785.36|0
1623827980000|2021-06-16 07:19:40|2785.25|2785.25|2784.46|2784.46|2785.25|2785.25|2784.46|2784.46|0
1623827990000|2021-06-16 07:19:50|2784.42|2784.42|2784.47|2784.47|2784.47|2784.47|2784.42|2784.42|0
1623828000000|2021-06-16 07:20:00|2784.6|2784.6|2784.6|2784.6|2784.6|2784.6|2784.6|2784.6|0
1623828010000|2021-06-16 07:20:10|2784.49|2784.49|2784.49|2784.49|2784.49|2784.49|2784.49|2784.49|0
1623828020000|2021-06-16 07:20:20|2784.61|2784.61|2784.56|2784.56|2784.62|2784.62|2784.44|2784.44|0
1623828030000|2021-06-16 07:20:30|2784.6|2784.6|2784.71|2784.71|2784.78|2784.78|2784.6|2784.6|0
1623828040000|2021-06-16 07:20:40|2784.58|2784.58|2784.51|2784.51|2784.58|2784.58|2784.51|2784.51|0
1623828060000|2021-06-16 07:21:00|2784.39|2784.39|2784.63|2784.63|2784.83|2784.83|2784.39|2784.39|0
1623828070000|2021-06-16 07:21:10|2784.72|2784.72|2784.85|2784.85|2784.85|2784.85|2784.72|2784.72|0
1623828080000|2021-06-16 07:21:20|2785.3|2785.3|2785.74|2785.74|2785.74|2785.74|2785.3|2785.3|0
1623828090000|2021-06-16 07:21:30|2785.85|2785.85|2785.91|2785.91|2785.91|2785.91|2785.85|2785.85|0
1623828100000|2021-06-16 07:21:40|2785.79|2785.79|2785.79|2785.79|2785.79|2785.79|2785.79|2785.79|0
1623828120000|2021-06-16 07:22:00|2785.69|2785.69|2785.91|2785.91|2785.91|2785.91|2785.69|2785.69|0
1623828140000|2021-06-16 07:22:20|2786.18|2786.18|2785.44|2785.44|2786.18|2786.18|2785.44|2785.44|0
1623828150000|2021-06-16 07:22:30|2785.29|2785.29|2786.19|2786.19|2786.19|2786.19|2785.29|2785.29|0
1623828160000|2021-06-16 07:22:40|2786.55|2786.55|2786.23|2786.23|2786.55|2786.55|2786.23|2786.23|0
1623828180000|2021-06-16 07:23:00|2786.53|2786.53|2786.63|2786.63|2786.92|2786.92|2786.23|2786.23|0
1623828190000|2021-06-16 07:23:10|2787.08|2787.08|2787.08|2787.08|2787.08|2787.08|2787.08|2787.08|0
1623828200000|2021-06-16 07:23:20|2787.02|2787.02|2787.31|2787.31|2787.31|2787.31|2787.02|2787.02|0
1623828210000|2021-06-16 07:23:30|2787.07|2787.07|2786.94|2786.94|2787.19|2787.19|2786.94|2786.94|0
1623828230000|2021-06-16 07:23:50|2787.31|2787.31|2787.08|2787.08|2787.31|2787.31|2787.08|2787.08|0
1623828240000|2021-06-16 07:24:00|2787.13|2787.13|2787.13|2787.13|2787.13|2787.13|2787.13|2787.13|0
1623828250000|2021-06-16 07:24:10|2787.02|2787.02|2786.71|2786.71|2787.02|2787.02|2786.71|2786.71|0
1623828260000|2021-06-16 07:24:20|2786.83|2786.83|2786.78|2786.78|2786.83|2786.83|2786.78|2786.78|0
1623828270000|2021-06-16 07:24:30|2786.66|2786.66|2786.48|2786.48|2786.66|2786.66|2786.48|2786.48|0
1623828280000|2021-06-16 07:24:40|2787.07|2787.07|2786.81|2786.81|2787.07|2787.07|2786.81|2786.81|0
1623828290000|2021-06-16 07:24:50|2786.93|2786.93|2787.05|2787.05|2787.05|2787.05|2786.93|2786.93|0
1623828300000|2021-06-16 07:25:00|2787.11|2787.11|2786.82|2786.82|2787.16|2787.16|2786.82|2786.82|0
1623828310000|2021-06-16 07:25:10|2787.41|2787.41|2787.16|2787.16|2787.41|2787.41|2787.16|2787.16|0
1623828320000|2021-06-16 07:25:20|2787.01|2787.01|2787.01|2787.01|2787.01|2787.01|2787.01|2787.01|0
1623828330000|2021-06-16 07:25:30|2786.89|2786.89|2786.7|2786.7|2786.89|2786.89|2786.54|2786.54|0
1623828360000|2021-06-16 07:26:00|2786.8|2786.8|2786.94|2786.94|2786.94|2786.94|2786.8|2786.8|0
1623828370000|2021-06-16 07:26:10|2786.64|2786.64|2786.64|2786.64|2786.64|2786.64|2786.64|2786.64|0
1623828390000|2021-06-16 07:26:30|2786.89|2786.89|2787.01|2787.01|2787.01|2787.01|2786.89|2786.89|0
1623828400000|2021-06-16 07:26:40|2786.86|2786.86|2786.86|2786.86|2786.86|2786.86|2786.86|2786.86|0
1623828420000|2021-06-16 07:27:00|2786.98|2786.98|2787.31|2787.31|2787.31|2787.31|2786.98|2786.98|0
1623828430000|2021-06-16 07:27:10|2787.17|2787.17|2786.8|2786.8|2787.17|2787.17|2786.8|2786.8|0
1623828440000|2021-06-16 07:27:20|2787.03|2787.03|2786.97|2786.97|2787.03|2787.03|2786.97|2786.97|0
1623828490000|2021-06-16 07:28:10|2786.91|2786.91|2786.62|2786.62|2787.02|2787.02|2786.62|2786.62|0
1623828500000|2021-06-16 07:28:20|2786.68|2786.68|2787.15|2787.15|2787.15|2787.15|2786.68|2786.68|0
1623828510000|2021-06-16 07:28:30|2787.3|2787.3|2787.3|2787.3|2787.3|2787.3|2787.3|2787.3|0
1623828520000|2021-06-16 07:28:40|2787.18|2787.18|2787.42|2787.42|2787.42|2787.42|2787.18|2787.18|0
1623828530000|2021-06-16 07:28:50|2787.54|2787.54|2787.54|2787.54|2787.54|2787.54|2787.54|2787.54|0
1623828560000|2021-06-16 07:29:20|2787.66|2787.66|2787.66|2787.66|2787.66|2787.66|2787.66|2787.66|0
1623828570000|2021-06-16 07:29:30|2787.54|2787.54|2787.66|2787.66|2787.66|2787.66|2787.54|2787.54|0
1623828590000|2021-06-16 07:29:50|2787.78|2787.78|2787.78|2787.78|2787.78|2787.78|2787.78|2787.78|0
1623828600000|2021-06-16 07:30:00|2787.84|2787.84|2788.04|2788.04|2788.04|2788.04|2787.67|2787.67|0
1623828610000|2021-06-16 07:30:10|2788.14|2788.14|2788.04|2788.04|2788.14|2788.14|2787.84|2787.84|0
1623828620000|2021-06-16 07:30:20|2787.88|2787.88|2787.3|2787.3|2787.88|2787.88|2787.3|2787.3|0
1623828630000|2021-06-16 07:30:30|2787.35|2787.35|2787.49|2787.49|2788.23|2788.23|2787.33|2787.33|0
1623828640000|2021-06-16 07:30:40|2787.38|2787.38|2787.38|2787.38|2787.38|2787.38|2787.38|2787.38|0
1623828650000|2021-06-16 07:30:50|2787.24|2787.24|2786.97|2786.97|2787.38|2787.38|2786.97|2786.97|0
1623828660000|2021-06-16 07:31:00|2787.26|2787.26|2787.24|2787.24|2787.53|2787.53|2786.97|2786.97|0
1623828670000|2021-06-16 07:31:10|2787.53|2787.53|2787.36|2787.36|2787.53|2787.53|2787.09|2787.09|0
1623828680000|2021-06-16 07:31:20|2787.21|2787.21|2786.89|2786.89|2787.51|2787.51|2786.89|2786.89|0
1623828690000|2021-06-16 07:31:30|2786.69|2786.69|2786.75|2786.75|2786.75|2786.75|2786.69|2786.69|0
1623828700000|2021-06-16 07:31:40|2787.04|2787.04|2786.31|2786.31|2787.04|2787.04|2786.25|2786.25|0
1623828710000|2021-06-16 07:31:50|2786.02|2786.02|2785.75|2785.75|2786.02|2786.02|2785.67|2785.67|0
1623828720000|2021-06-16 07:32:00|2785.86|2785.86|2786.02|2786.02|2786.02|2786.02|2785.53|2785.53|0
1623828730000|2021-06-16 07:32:10|2785.95|2785.95|2785.95|2785.95|2785.95|2785.95|2785.95|2785.95|0
1623828740000|2021-06-16 07:32:20|2786.07|2786.07|2786.09|2786.09|2786.25|2786.25|2786|2786|0
1623828750000|2021-06-16 07:32:30|2786.21|2786.21|2785.98|2785.98|2786.21|2786.21|2785.88|2785.88|0
1623828770000|2021-06-16 07:32:50|2785.86|2785.86|2785.91|2785.91|2786.17|2786.17|2785.81|2785.81|0
1623828780000|2021-06-16 07:33:00|2786.01|2786.01|2785.86|2785.86|2786.12|2786.12|2785.8|2785.8|0
1623828790000|2021-06-16 07:33:10|2785.89|2785.89|2785.89|2785.89|2785.89|2785.89|2785.89|2785.89|0
1623828800000|2021-06-16 07:33:20|2785.95|2785.95|2785.91|2785.91|2785.95|2785.95|2785.91|2785.91|0
1623828810000|2021-06-16 07:33:30|2785.79|2785.79|2785.21|2785.21|2785.79|2785.79|2785.21|2785.21|0
1623828840000|2021-06-16 07:34:00|2785.26|2785.26|2785.26|2785.26|2785.26|2785.26|2785.2|2785.2|0
1623828850000|2021-06-16 07:34:10|2785.33|2785.33|2785.33|2785.33|2785.33|2785.33|2785.33|2785.33|0
1623828860000|2021-06-16 07:34:20|2785.38|2785.38|2785.38|2785.38|2785.38|2785.38|2785.38|2785.38|0
1623828870000|2021-06-16 07:34:30|2785.63|2785.63|2785.45|2785.45|2785.63|2785.63|2785.45|2785.45|0
1623828880000|2021-06-16 07:34:40|2785.4|2785.4|2785.35|2785.35|2785.4|2785.4|2785.35|2785.35|0
1623828890000|2021-06-16 07:34:50|2785.51|2785.51|2785.51|2785.51|2785.51|2785.51|2785.51|2785.51|0
1623828900000|2021-06-16 07:35:00|2785.44|2785.44|2785.37|2785.37|2785.44|2785.44|2785.37|2785.37|0
1623828910000|2021-06-16 07:35:10|2785.3|2785.3|2784.68|2784.68|2785.3|2785.3|2784.68|2784.68|0
1623828920000|2021-06-16 07:35:20|2784.44|2784.44|2784.14|2784.14|2784.54|2784.54|2784.08|2784.08|0
1623828930000|2021-06-16 07:35:30|2784.01|2784.01|2784.07|2784.07|2784.07|2784.07|2784.01|2784.01|0
1623828950000|2021-06-16 07:35:50|2784.27|2784.27|2784.27|2784.27|2784.27|2784.27|2784.27|2784.27|0
1623828960000|2021-06-16 07:36:00|2784.51|2784.51|2784.58|2784.58|2784.7|2784.7|2784.51|2784.51|0
1623828970000|2021-06-16 07:36:10|2784.63|2784.63|2784.32|2784.32|2784.63|2784.63|2784.32|2784.32|0
1623828980000|2021-06-16 07:36:20|2784.1|2784.1|2784.37|2784.37|2784.37|2784.37|2784.1|2784.1|0
1623829000000|2021-06-16 07:36:40|2784.4|2784.4|2784.3|2784.3|2784.4|2784.4|2784.3|2784.3|0
1623829010000|2021-06-16 07:36:50|2784.26|2784.26|2784.26|2784.26|2784.26|2784.26|2784.26|2784.26|0
1623829030000|2021-06-16 07:37:10|2784.38|2784.38|2784.43|2784.43|2784.49|2784.49|2784.38|2784.38|0
1623829050000|2021-06-16 07:37:30|2784.6|2784.6|2784.51|2784.51|2784.6|2784.6|2784.51|2784.51|0
1623829060000|2021-06-16 07:37:40|2784.56|2784.56|2784.63|2784.63|2784.63|2784.63|2784.56|2784.56|0
1623829070000|2021-06-16 07:37:50|2784.81|2784.81|2784.81|2784.81|2784.81|2784.81|2784.81|2784.81|0
1623829080000|2021-06-16 07:38:00|2784.75|2784.75|2784.75|2784.75|2784.75|2784.75|2784.75|2784.75|0
1623829090000|2021-06-16 07:38:10|2784.82|2784.82|2784.82|2784.82|2784.82|2784.82|2784.82|2784.82|0
1623829100000|2021-06-16 07:38:20|2784.67|2784.67|2784.67|2784.67|2784.67|2784.67|2784.67|2784.67|0
1623829110000|2021-06-16 07:38:30|2784.85|2784.85|2785|2785|2785|2785|2784.85|2784.85|0
1623829130000|2021-06-16 07:38:50|2784.83|2784.83|2784.83|2784.83|2784.83|2784.83|2784.72|2784.72|0
1623829160000|2021-06-16 07:39:20|2785.15|2785.15|2785.15|2785.15|2785.15|2785.15|2785.15|2785.15|0
1623829170000|2021-06-16 07:39:30|2785.04|2785.04|2785.04|2785.04|2785.04|2785.04|2785.04|2785.04|0
1623829180000|2021-06-16 07:39:40|2784.99|2784.99|2785.35|2785.35|2785.35|2785.35|2784.99|2784.99|0
1623829190000|2021-06-16 07:39:50|2785.49|2785.49|2785.49|2785.49|2785.49|2785.49|2785.49|2785.49|0
1623829200000|2021-06-16 07:40:00|2785.85|2785.85|2785.88|2785.88|2786|2786|2785.85|2785.85|0
1623829230000|2021-06-16 07:40:30|2786.03|2786.03|2785.59|2785.59|2786.09|2786.09|2785.59|2785.59|0
1623829240000|2021-06-16 07:40:40|2785.8|2785.8|2785.53|2785.53|2785.8|2785.8|2785.53|2785.53|0
1623829250000|2021-06-16 07:40:50|2785.41|2785.41|2785.38|2785.38|2785.41|2785.41|2785.38|2785.38|0
1623829260000|2021-06-16 07:41:00|2785.13|2785.13|2784.9|2784.9|2785.13|2785.13|2784.85|2784.85|0
1623829270000|2021-06-16 07:41:10|2784.7|2784.7|2784.94|2784.94|2784.94|2784.94|2784.7|2784.7|0
1623829280000|2021-06-16 07:41:20|2784.83|2784.83|2784.83|2784.83|2784.83|2784.83|2784.83|2784.83|0
1623829290000|2021-06-16 07:41:30|2784.72|2784.72|2784.78|2784.78|2784.78|2784.78|2784.72|2784.72|0
1623829300000|2021-06-16 07:41:40|2784.63|2784.63|2784.6|2784.6|2784.63|2784.63|2784.6|2784.6|0
1623829320000|2021-06-16 07:42:00|2784.35|2784.35|2784.35|2784.35|2784.35|2784.35|2784.35|2784.35|0
1623829330000|2021-06-16 07:42:10|2784.09|2784.09|2783.98|2783.98|2784.09|2784.09|2783.98|2783.98|0
1623829360000|2021-06-16 07:42:40|2783.86|2783.86|2783.86|2783.86|2783.86|2783.86|2783.86|2783.86|0
1623829380000|2021-06-16 07:43:00|2783.74|2783.74|2783.54|2783.54|2783.74|2783.74|2783.54|2783.54|0
1623829390000|2021-06-16 07:43:10|2783.42|2783.42|2783.09|2783.09|2783.42|2783.42|2782.87|2782.87|0
1623829410000|2021-06-16 07:43:30|2783.04|2783.04|2783.14|2783.14|2783.15|2783.15|2782.77|2782.77|0
1623829420000|2021-06-16 07:43:40|2783.26|2783.26|2783.8|2783.8|2783.8|2783.8|2783.26|2783.26|0
1623829430000|2021-06-16 07:43:50|2783.56|2783.56|2783.63|2783.63|2783.68|2783.68|2783.5|2783.5|0
1623829440000|2021-06-16 07:44:00|2783.5|2783.5|2783.3|2783.3|2783.5|2783.5|2783.3|2783.3|0
1623829450000|2021-06-16 07:44:10|2783.24|2783.24|2784.01|2784.01|2784.01|2784.01|2783.24|2783.24|0
1623829460000|2021-06-16 07:44:20|2783.77|2783.77|2783.77|2783.77|2783.77|2783.77|2783.77|2783.77|0
1623829480000|2021-06-16 07:44:40|2784.01|2784.01|2784.06|2784.06|2784.14|2784.14|2784.01|2784.01|0
1623829490000|2021-06-16 07:44:50|2784.31|2784.31|2784.24|2784.24|2784.36|2784.36|2784.24|2784.24|0
1623829500000|2021-06-16 07:45:00|2784.34|2784.34|2784.64|2784.64|2784.64|2784.64|2784.34|2784.34|0
1623829510000|2021-06-16 07:45:10|2784.49|2784.49|2784.49|2784.49|2784.49|2784.49|2784.49|2784.49|0
1623829520000|2021-06-16 07:45:20|2784.6|2784.6|2784.6|2784.6|2784.6|2784.6|2784.6|2784.6|0
1623829530000|2021-06-16 07:45:30|2784.72|2784.72|2784.49|2784.49|2784.72|2784.72|2784.49|2784.49|0
1623829550000|2021-06-16 07:45:50|2784.71|2784.71|2784.82|2784.82|2784.82|2784.82|2784.71|2784.71|0
1623829560000|2021-06-16 07:46:00|2784.54|2784.54|2784.29|2784.29|2784.54|2784.54|2784.29|2784.29|0
1623829570000|2021-06-16 07:46:10|2784.42|2784.42|2784.42|2784.42|2784.42|2784.42|2784.42|2784.42|0
1623829600000|2021-06-16 07:46:40|2784.25|2784.25|2784.37|2784.37|2784.37|2784.37|2784.25|2784.25|0
1623829610000|2021-06-16 07:46:50|2784.3|2784.3|2784.06|2784.06|2784.3|2784.3|2784.06|2784.06|0
1623829620000|2021-06-16 07:47:00|2784.26|2784.26|2783.86|2783.86|2784.26|2784.26|2783.86|2783.86|0
1623829630000|2021-06-16 07:47:10|2783.8|2783.8|2783.6|2783.6|2783.8|2783.8|2783.6|2783.6|0
1623829640000|2021-06-16 07:47:20|2783.55|2783.55|2783.55|2783.55|2783.55|2783.55|2783.55|2783.55|0
1623829650000|2021-06-16 07:47:30|2783.49|2783.49|2783.27|2783.27|2783.49|2783.49|2783.27|2783.27|0
1623829660000|2021-06-16 07:47:40|2783.34|2783.34|2783.34|2783.34|2783.34|2783.34|2783.34|2783.34|0
1623829670000|2021-06-16 07:47:50|2783.22|2783.22|2783.36|2783.36|2783.36|2783.36|2783.22|2783.22|0
1623829680000|2021-06-16 07:48:00|2783.29|2783.29|2783.29|2783.29|2783.29|2783.29|2783.29|2783.29|0
1623829690000|2021-06-16 07:48:10|2783.42|2783.42|2783.17|2783.17|2783.42|2783.42|2783.17|2783.17|0
1623829700000|2021-06-16 07:48:20|2783.04|2783.04|2783.04|2783.04|2783.04|2783.04|2783.04|2783.04|0
1623829710000|2021-06-16 07:48:30|2783.41|2783.41|2783.3|2783.3|2783.41|2783.41|2783.3|2783.3|0
1623829720000|2021-06-16 07:48:40|2783.17|2783.17|2782.94|2782.94|2783.17|2783.17|2782.94|2782.94|0
1623829740000|2021-06-16 07:49:00|2782.82|2782.82|2782.75|2782.75|2782.82|2782.82|2782.69|2782.69|0
1623829770000|2021-06-16 07:49:30|2782.62|2782.62|2782.75|2782.75|2782.75|2782.75|2782.62|2782.62|0
1623829780000|2021-06-16 07:49:40|2782.99|2782.99|2782.87|2782.87|2782.99|2782.99|2782.87|2782.87|0
1623829790000|2021-06-16 07:49:50|2782.91|2782.91|2783.28|2783.28|2783.4|2783.4|2782.91|2782.91|0
1623829800000|2021-06-16 07:50:00|2783.39|2783.39|2783.39|2783.39|2783.39|2783.39|2783.39|2783.39|0
1623829810000|2021-06-16 07:50:10|2783.31|2783.31|2783.31|2783.31|2783.31|2783.31|2783.31|2783.31|0
1623829820000|2021-06-16 07:50:20|2783.26|2783.26|2783.41|2783.41|2783.41|2783.41|2783.26|2783.26|0
1623829830000|2021-06-16 07:50:30|2783.37|2783.37|2783.37|2783.37|2783.37|2783.37|2783.37|2783.37|0
1623829840000|2021-06-16 07:50:40|2783.13|2783.13|2783.01|2783.01|2783.13|2783.13|2783.01|2783.01|0
1623829870000|2021-06-16 07:51:10|2782.71|2782.71|2782.71|2782.71|2782.71|2782.71|2782.71|2782.71|0
1623829890000|2021-06-16 07:51:30|2782.78|2782.78|2782.78|2782.78|2782.78|2782.78|2782.78|2782.78|0
1623829900000|2021-06-16 07:51:40|2782.83|2782.83|2782.95|2782.95|2782.95|2782.95|2782.77|2782.77|0
1623829920000|2021-06-16 07:52:00|2782.88|2782.88|2782.88|2782.88|2782.88|2782.88|2782.88|2782.88|0
1623829930000|2021-06-16 07:52:10|2782.82|2782.82|2782.77|2782.77|2782.82|2782.82|2782.77|2782.77|0
1623829940000|2021-06-16 07:52:20|2782.66|2782.66|2781.88|2781.88|2782.66|2782.66|2781.88|2781.88|0
1623829970000|2021-06-16 07:52:50|2782|2782|2782|2782|2782|2782|2782|2782|0
1623829990000|2021-06-16 07:53:10|2781.9|2781.9|2781.9|2781.9|2781.9|2781.9|2781.9|2781.9|0
1623830000000|2021-06-16 07:53:20|2781.65|2781.65|2781.53|2781.53|2781.65|2781.65|2781.53|2781.53|0
1623830010000|2021-06-16 07:53:30|2781.48|2781.48|2781.42|2781.42|2781.57|2781.57|2781.35|2781.35|0
1623830020000|2021-06-16 07:53:40|2781.48|2781.48|2781.53|2781.53|2781.53|2781.53|2781.48|2781.48|0
1623830040000|2021-06-16 07:54:00|2781.65|2781.65|2781.72|2781.72|2781.72|2781.72|2781.6|2781.6|0
1623830050000|2021-06-16 07:54:10|2781.85|2781.85|2781.6|2781.6|2781.85|2781.85|2781.6|2781.6|0
1623830060000|2021-06-16 07:54:20|2781.67|2781.67|2781.76|2781.76|2781.87|2781.87|2781.67|2781.67|0
1623830070000|2021-06-16 07:54:30|2781.87|2781.87|2782.08|2782.08|2782.16|2782.16|2781.87|2781.87|0
1623830080000|2021-06-16 07:54:40|2781.92|2781.92|2782.3|2782.3|2782.3|2782.3|2781.92|2781.92|0
1623830090000|2021-06-16 07:54:50|2782.08|2782.08|2782.19|2782.19|2782.19|2782.19|2782.08|2782.08|0
1623830100000|2021-06-16 07:55:00|2782.07|2782.07|2782.06|2782.06|2782.07|2782.07|2781.95|2781.95|0
1623830110000|2021-06-16 07:55:10|2782.02|2782.02|2782.02|2782.02|2782.02|2782.02|2782.02|2782.02|0
1623830130000|2021-06-16 07:55:30|2781.96|2781.96|2781.96|2781.96|2781.96|2781.96|2781.96|2781.96|0
1623830140000|2021-06-16 07:55:40|2781.81|2781.81|2781.7|2781.7|2781.81|2781.81|2781.7|2781.7|0
1623830150000|2021-06-16 07:55:50|2781.55|2781.55|2781.45|2781.45|2781.55|2781.55|2781.45|2781.45|0
1623830160000|2021-06-16 07:56:00|2781.34|2781.34|2781.11|2781.11|2781.34|2781.34|2780.99|2780.99|0
1623830170000|2021-06-16 07:56:10|2780.98|2780.98|2780.85|2780.85|2780.98|2780.98|2780.85|2780.85|0
1623830180000|2021-06-16 07:56:20|2780.75|2780.75|2780.49|2780.49|2780.75|2780.75|2780.49|2780.49|0
1623830190000|2021-06-16 07:56:30|2780.44|2780.44|2780.38|2780.38|2780.56|2780.56|2780.31|2780.31|0
1623830200000|2021-06-16 07:56:40|2780.33|2780.33|2780.33|2780.33|2780.33|2780.33|2780.33|2780.33|0
1623830210000|2021-06-16 07:56:50|2780.64|2780.64|2780.84|2780.84|2780.84|2780.84|2780.64|2780.64|0
1623830220000|2021-06-16 07:57:00|2780.97|2780.97|2780.89|2780.89|2781.09|2781.09|2780.89|2780.89|0
1623830240000|2021-06-16 07:57:20|2780.84|2780.84|2780.84|2780.84|2780.84|2780.84|2780.84|2780.84|0
1623830250000|2021-06-16 07:57:30|2780.73|2780.73|2780.68|2780.68|2780.73|2780.73|2780.68|2780.68|0
1623830260000|2021-06-16 07:57:40|2780.8|2780.8|2780.8|2780.8|2780.8|2780.8|2780.8|2780.8|0
1623830270000|2021-06-16 07:57:50|2780.75|2780.75|2780.74|2780.74|2780.8|2780.8|2780.74|2780.74|0
1623830280000|2021-06-16 07:58:00|2780.86|2780.86|2781.07|2781.07|2781.07|2781.07|2780.86|2780.86|0
1623830320000|2021-06-16 07:58:40|2781.11|2781.11|2781.24|2781.24|2781.25|2781.25|2781.11|2781.11|0
1623830330000|2021-06-16 07:58:50|2781.29|2781.29|2781.29|2781.29|2781.29|2781.29|2781.29|2781.29|0
1623830340000|2021-06-16 07:59:00|2781.4|2781.4|2781.5|2781.5|2781.5|2781.5|2781.4|2781.4|0
1623830370000|2021-06-16 07:59:30|2781.4|2781.4|2781.51|2781.51|2781.51|2781.51|2781.4|2781.4|0
1623830380000|2021-06-16 07:59:40|2781.41|2781.41|2781.41|2781.41|2781.41|2781.41|2781.41|2781.41|0
1623830390000|2021-06-16 07:59:50|2781.53|2781.53|2781.51|2781.51|2781.56|2781.56|2781.51|2781.51|0
1623830400000|2021-06-16 08:00:00|2781.57|2781.57|2782.18|2782.18|2782.18|2782.18|2781.57|2781.57|0
1623830430000|2021-06-16 08:00:30|2782.03|2782.03|2782.03|2782.03|2782.03|2782.03|2782.03|2782.03|0
1623830440000|2021-06-16 08:00:40|2782.09|2782.09|2782.09|2782.09|2782.09|2782.09|2782.09|2782.09|0
1623830460000|2021-06-16 08:01:00|2781.94|2781.94|2781.82|2781.82|2781.94|2781.94|2781.82|2781.82|0
1623830470000|2021-06-16 08:01:10|2781.75|2781.75|2781.59|2781.59|2781.75|2781.75|2781.59|2781.59|0
1623830480000|2021-06-16 08:01:20|2781.48|2781.48|2781.39|2781.39|2781.48|2781.48|2781.39|2781.39|0
1623830490000|2021-06-16 08:01:30|2781.45|2781.45|2781.39|2781.39|2781.45|2781.45|2781.39|2781.39|0
1623830500000|2021-06-16 08:01:40|2781.46|2781.46|2781.52|2781.52|2781.52|2781.52|2781.46|2781.46|0
1623830510000|2021-06-16 08:01:50|2781.46|2781.46|2781.46|2781.46|2781.46|2781.46|2781.46|2781.46|0
1623830520000|2021-06-16 08:02:00|2781.39|2781.39|2781.39|2781.39|2781.39|2781.39|2781.39|2781.39|0
1623830530000|2021-06-16 08:02:10|2781.27|2781.27|2781.27|2781.27|2781.27|2781.27|2781.27|2781.27|0
1623830540000|2021-06-16 08:02:20|2781.14|2781.14|2781.2|2781.2|2781.2|2781.2|2781.14|2781.14|0
1623830550000|2021-06-16 08:02:30|2781.09|2781.09|2780.59|2780.59|2781.09|2781.09|2780.59|2780.59|0
1623830570000|2021-06-16 08:02:50|2780.53|2780.53|2780.7|2780.7|2780.7|2780.7|2780.53|2780.53|0
1623830580000|2021-06-16 08:03:00|2780.63|2780.63|2780.7|2780.7|2780.7|2780.7|2780.63|2780.63|0
1623830600000|2021-06-16 08:03:20|2780.83|2780.83|2780.89|2780.89|2780.89|2780.89|2780.83|2780.83|0
1623830630000|2021-06-16 08:03:50|2780.95|2780.95|2780.95|2780.95|2780.95|2780.95|2780.95|2780.95|0
1623830640000|2021-06-16 08:04:00|2780.9|2780.9|2780.41|2780.41|2780.9|2780.9|2780.41|2780.41|0
1623830650000|2021-06-16 08:04:10|2780.51|2780.51|2780.58|2780.58|2780.58|2780.58|2780.51|2780.51|0
1623830660000|2021-06-16 08:04:20|2780.44|2780.44|2780.44|2780.44|2780.44|2780.44|2780.44|2780.44|0
1623830670000|2021-06-16 08:04:30|2780.39|2780.39|2780.39|2780.39|2780.39|2780.39|2780.39|2780.39|0
1623830680000|2021-06-16 08:04:40|2780.26|2780.26|2780.14|2780.14|2780.26|2780.26|2780.14|2780.14|0
1623830690000|2021-06-16 08:04:50|2780.09|2780.09|2780.09|2780.09|2780.09|2780.09|2780.09|2780.09|0
1623830710000|2021-06-16 08:05:10|2779.84|2779.84|2779.84|2779.84|2779.84|2779.84|2779.84|2779.84|0
1623830720000|2021-06-16 08:05:20|2779.72|2779.72|2779.72|2779.72|2779.72|2779.72|2779.72|2779.72|0
1623830730000|2021-06-16 08:05:30|2779.84|2779.84|2779.84|2779.84|2779.84|2779.84|2779.84|2779.84|0
1623830740000|2021-06-16 08:05:40|2779.74|2779.74|2779.84|2779.84|2779.84|2779.84|2779.74|2779.74|0
1623830760000|2021-06-16 08:06:00|2779.64|2779.64|2779.05|2779.05|2779.64|2779.64|2779.05|2779.05|0
1623830780000|2021-06-16 08:06:20|2779.18|2779.18|2779.23|2779.23|2779.4|2779.4|2779.18|2779.18|0
1623830830000|2021-06-16 08:07:10|2779.44|2779.44|2779.44|2779.44|2779.44|2779.44|2779.44|2779.44|0
1623830840000|2021-06-16 08:07:20|2779.32|2779.32|2779.39|2779.39|2779.57|2779.57|2779.32|2779.32|0
1623830850000|2021-06-16 08:07:30|2779.49|2779.49|2779.49|2779.49|2779.49|2779.49|2779.49|2779.49|0
1623830870000|2021-06-16 08:07:50|2779.55|2779.55|2779.49|2779.49|2779.55|2779.55|2779.49|2779.49|0
1623830900000|2021-06-16 08:08:20|2779.36|2779.36|2779.45|2779.45|2779.45|2779.45|2779.26|2779.26|0
1623830930000|2021-06-16 08:08:50|2779.56|2779.56|2779.56|2779.56|2779.56|2779.56|2779.56|2779.56|0
1623830940000|2021-06-16 08:09:00|2779.44|2779.44|2779.27|2779.27|2779.44|2779.44|2779.16|2779.16|0
1623830950000|2021-06-16 08:09:10|2779.22|2779.22|2778.92|2778.92|2779.22|2779.22|2778.92|2778.92|0
1623830960000|2021-06-16 08:09:20|2778.8|2778.8|2778.8|2778.8|2778.8|2778.8|2778.8|2778.8|0
1623830990000|2021-06-16 08:09:50|2779.09|2779.09|2779|2779|2779.3|2779.3|2779|2779|0
1623831010000|2021-06-16 08:10:10|2779.06|2779.06|2779.22|2779.22|2779.22|2779.22|2779.06|2779.06|0
1623831030000|2021-06-16 08:10:30|2779.38|2779.38|2779.44|2779.44|2779.44|2779.44|2779.38|2779.38|0
1623831060000|2021-06-16 08:11:00|2779.39|2779.39|2779.39|2779.39|2779.39|2779.39|2779.39|2779.39|0
1623831070000|2021-06-16 08:11:10|2779.44|2779.44|2779.5|2779.5|2779.5|2779.5|2779.44|2779.44|0
1623831080000|2021-06-16 08:11:20|2779.39|2779.39|2779.42|2779.42|2779.42|2779.42|2779.36|2779.36|0
1623831100000|2021-06-16 08:11:40|2779.35|2779.35|2779.74|2779.74|2779.79|2779.79|2779.35|2779.35|0
1623831110000|2021-06-16 08:11:50|2779.79|2779.79|2779.92|2779.92|2779.92|2779.92|2779.79|2779.79|0
1623831120000|2021-06-16 08:12:00|2779.79|2779.79|2780.13|2780.13|2780.13|2780.13|2779.79|2779.79|0
1623831130000|2021-06-16 08:12:10|2780.45|2780.45|2780.35|2780.35|2780.51|2780.51|2780.35|2780.35|0
1623831140000|2021-06-16 08:12:20|2780.39|2780.39|2780.26|2780.26|2780.39|2780.39|2780.26|2780.26|0
1623831150000|2021-06-16 08:12:30|2780.15|2780.15|2780.09|2780.09|2780.15|2780.15|2780.09|2780.09|0
1623831160000|2021-06-16 08:12:40|2780.22|2780.22|2780.06|2780.06|2780.22|2780.22|2780.06|2780.06|0
1623831180000|2021-06-16 08:13:00|2780|2780|2780.07|2780.07|2780.07|2780.07|2780|2780|0
1623831200000|2021-06-16 08:13:20|2780.12|2780.12|2780.28|2780.28|2780.34|2780.34|2780.12|2780.12|0
1623831210000|2021-06-16 08:13:30|2780.21|2780.21|2780.12|2780.12|2780.21|2780.21|2780.06|2780.06|0
1623831220000|2021-06-16 08:13:40|2780.18|2780.18|2780.18|2780.18|2780.18|2780.18|2780.18|2780.18|0
1623831240000|2021-06-16 08:14:00|2780.11|2780.11|2779.53|2779.53|2780.11|2780.11|2779.53|2779.53|0
1623831250000|2021-06-16 08:14:10|2779.38|2779.38|2779.13|2779.13|2779.38|2779.38|2779.06|2779.06|0
1623831260000|2021-06-16 08:14:20|2779.18|2779.18|2779.43|2779.43|2779.43|2779.43|2779.17|2779.17|0
1623831280000|2021-06-16 08:14:40|2779.47|2779.47|2779.35|2779.35|2779.47|2779.47|2779.35|2779.35|0
1623831300000|2021-06-16 08:15:00|2779.41|2779.41|2779.47|2779.47|2779.47|2779.47|2779.41|2779.41|0
1623831310000|2021-06-16 08:15:10|2779.31|2779.31|2779.31|2779.31|2779.31|2779.31|2779.31|2779.31|0
1623831320000|2021-06-16 08:15:20|2779.35|2779.35|2779.35|2779.35|2779.35|2779.35|2779.35|2779.35|0
1623831330000|2021-06-16 08:15:30|2779.42|2779.42|2779.42|2779.42|2779.42|2779.42|2779.42|2779.42|0
1623831360000|2021-06-16 08:16:00|2779.49|2779.49|2779.21|2779.21|2779.49|2779.49|2779.21|2779.21|0
1623831390000|2021-06-16 08:16:30|2779.27|2779.27|2779.27|2779.27|2779.27|2779.27|2779.27|2779.27|0
1623831400000|2021-06-16 08:16:40|2779.21|2779.21|2779.16|2779.16|2779.21|2779.21|2779.16|2779.16|0
1623831420000|2021-06-16 08:17:00|2779.26|2779.26|2779.19|2779.19|2779.26|2779.26|2779.19|2779.19|0
1623831430000|2021-06-16 08:17:10|2779.09|2779.09|2778.96|2778.96|2779.09|2779.09|2778.96|2778.96|0
1623831440000|2021-06-16 08:17:20|2778.86|2778.86|2779.01|2779.01|2779.07|2779.07|2778.86|2778.86|0
1623831450000|2021-06-16 08:17:30|2779.16|2779.16|2779.16|2779.16|2779.16|2779.16|2779.16|2779.16|0
1623831470000|2021-06-16 08:17:50|2779.31|2779.31|2778.78|2778.78|2779.31|2779.31|2778.78|2778.78|0
1623831480000|2021-06-16 08:18:00|2778.49|2778.49|2778.49|2778.49|2778.49|2778.49|2778.49|2778.49|0
1623831490000|2021-06-16 08:18:10|2778.35|2778.35|2778.35|2778.35|2778.35|2778.35|2778.35|2778.35|0
1623831500000|2021-06-16 08:18:20|2778.2|2778.2|2777.86|2777.86|2778.2|2778.2|2777.86|2777.86|0
1623831510000|2021-06-16 08:18:30|2777.92|2777.92|2777.74|2777.74|2777.92|2777.92|2777.74|2777.74|0
1623831520000|2021-06-16 08:18:40|2777.86|2777.86|2777.92|2777.92|2777.92|2777.92|2777.86|2777.86|0
1623831530000|2021-06-16 08:18:50|2777.8|2777.8|2777.68|2777.68|2777.8|2777.8|2777.68|2777.68|0
1623831540000|2021-06-16 08:19:00|2777.62|2777.62|2777.3|2777.3|2777.67|2777.67|2777.3|2777.3|0
1623831550000|2021-06-16 08:19:10|2777.56|2777.56|2777.08|2777.08|2777.7|2777.7|2776.97|2776.97|0
1623831560000|2021-06-16 08:19:20|2776.92|2776.92|2776.64|2776.64|2776.92|2776.92|2776.64|2776.64|0
1623831570000|2021-06-16 08:19:30|2776.6|2776.6|2776.84|2776.84|2776.84|2776.84|2776.6|2776.6|0
1623831580000|2021-06-16 08:19:40|2776.92|2776.92|2776.92|2776.92|2776.92|2776.92|2776.92|2776.92|0
1623831590000|2021-06-16 08:19:50|2776.88|2776.88|2776.9|2776.9|2776.93|2776.93|2776.88|2776.88|0
1623831600000|2021-06-16 08:20:00|2776.78|2776.78|2776.96|2776.96|2776.96|2776.96|2776.78|2776.78|0
1623831620000|2021-06-16 08:20:20|2777.08|2777.08|2776.6|2776.6|2777.08|2777.08|2776.6|2776.6|0
1623831630000|2021-06-16 08:20:30|2776.54|2776.54|2775.91|2775.91|2776.54|2776.54|2775.91|2775.91|0
1623831640000|2021-06-16 08:20:40|2775.85|2775.85|2775.12|2775.12|2775.85|2775.85|2775.12|2775.12|0
1623831650000|2021-06-16 08:20:50|2775.18|2775.18|2775.18|2775.18|2775.18|2775.18|2775.06|2775.06|0
1623831660000|2021-06-16 08:21:00|2775.07|2775.07|2775.07|2775.07|2775.07|2775.07|2775.07|2775.07|0
1623831670000|2021-06-16 08:21:10|2775.12|2775.12|2775.12|2775.12|2775.12|2775.12|2775.12|2775.12|0
1623831680000|2021-06-16 08:21:20|2775.19|2775.19|2775.26|2775.26|2775.26|2775.26|2775.19|2775.19|0
1623831690000|2021-06-16 08:21:30|2775.39|2775.39|2775.29|2775.29|2775.39|2775.39|2775.29|2775.29|0
1623831700000|2021-06-16 08:21:40|2775.19|2775.19|2775.19|2775.19|2775.19|2775.19|2775.19|2775.19|0
1623831710000|2021-06-16 08:21:50|2775.04|2775.04|2774.08|2774.08|2775.04|2775.04|2774.08|2774.08|0
1623831720000|2021-06-16 08:22:00|2774.19|2774.19|2774.29|2774.29|2774.29|2774.29|2774.19|2774.19|0
1623831730000|2021-06-16 08:22:10|2774.22|2774.22|2773.51|2773.51|2774.22|2774.22|2773.25|2773.25|0
1623831740000|2021-06-16 08:22:20|2773.61|2773.61|2773.68|2773.68|2773.68|2773.68|2773.61|2773.61|0
1623831770000|2021-06-16 08:22:50|2773.57|2773.57|2773.88|2773.88|2773.88|2773.88|2773.57|2773.57|0
1623831780000|2021-06-16 08:23:00|2773.84|2773.84|2773.84|2773.84|2773.84|2773.84|2773.73|2773.73|0
1623831790000|2021-06-16 08:23:10|2773.74|2773.74|2773.74|2773.74|2773.74|2773.74|2773.74|2773.74|0
1623831810000|2021-06-16 08:23:30|2773.86|2773.86|2774.77|2774.77|2774.77|2774.77|2773.74|2773.74|0
1623831820000|2021-06-16 08:23:40|2774.95|2774.95|2774.61|2774.61|2774.95|2774.95|2774.57|2774.57|0
1623831830000|2021-06-16 08:23:50|2774.48|2774.48|2774|2774|2774.54|2774.54|2773.95|2773.95|0
1623831840000|2021-06-16 08:24:00|2773.69|2773.69|2773.78|2773.78|2773.78|2773.78|2773.39|2773.39|0
1623831860000|2021-06-16 08:24:20|2773.83|2773.83|2773.83|2773.83|2773.83|2773.83|2773.83|2773.83|0
1623831870000|2021-06-16 08:24:30|2773.89|2773.89|2774.3|2774.3|2774.3|2774.3|2773.89|2773.89|0
1623831890000|2021-06-16 08:24:50|2774.17|2774.17|2774.17|2774.17|2774.17|2774.17|2774.17|2774.17|0
1623831900000|2021-06-16 08:25:00|2774.48|2774.48|2774.43|2774.43|2774.59|2774.59|2774.43|2774.43|0
1623831910000|2021-06-16 08:25:10|2774.31|2774.31|2774.38|2774.38|2774.38|2774.38|2774.31|2774.31|0
1623831920000|2021-06-16 08:25:20|2774.43|2774.43|2774.55|2774.55|2774.55|2774.55|2774.43|2774.43|0
1623831930000|2021-06-16 08:25:30|2774.49|2774.49|2774.49|2774.49|2774.49|2774.49|2774.49|2774.49|0
1623831940000|2021-06-16 08:25:40|2774.37|2774.37|2774.37|2774.37|2774.37|2774.37|2774.37|2774.37|0
1623831950000|2021-06-16 08:25:50|2774.48|2774.48|2774.44|2774.44|2774.48|2774.48|2774.44|2774.44|0
1623831960000|2021-06-16 08:26:00|2774.23|2774.23|2774.54|2774.54|2774.54|2774.54|2774.23|2774.23|0
1623831970000|2021-06-16 08:26:10|2774.65|2774.65|2774.65|2774.65|2774.65|2774.65|2774.65|2774.65|0
1623831980000|2021-06-16 08:26:20|2774.7|2774.7|2774.82|2774.82|2774.82|2774.82|2774.7|2774.7|0
1623831990000|2021-06-16 08:26:30|2775.26|2775.26|2774.85|2774.85|2775.26|2775.26|2774.85|2774.85|0
1623832000000|2021-06-16 08:26:40|2775.09|2775.09|2775.09|2775.09|2775.09|2775.09|2775.09|2775.09|0
1623832010000|2021-06-16 08:26:50|2774.96|2774.96|2775.11|2775.11|2775.11|2775.11|2774.96|2774.96|0
1623832030000|2021-06-16 08:27:10|2775.01|2775.01|2775.01|2775.01|2775.01|2775.01|2775.01|2775.01|0
1623832040000|2021-06-16 08:27:20|2775.06|2775.06|2774.79|2774.79|2775.06|2775.06|2774.69|2774.69|0
1623832060000|2021-06-16 08:27:40|2774.84|2774.84|2774.79|2774.79|2774.84|2774.84|2774.39|2774.39|0
1623832070000|2021-06-16 08:27:50|2774.62|2774.62|2774.27|2774.27|2774.62|2774.62|2774.27|2774.27|0
1623832080000|2021-06-16 08:28:00|2774.21|2774.21|2774.44|2774.44|2774.57|2774.57|2774.21|2774.21|0
1623832090000|2021-06-16 08:28:10|2774.59|2774.59|2774.59|2774.59|2774.59|2774.59|2774.59|2774.59|0
1623832100000|2021-06-16 08:28:20|2774.72|2774.72|2774.78|2774.78|2774.78|2774.78|2774.72|2774.72|0
1623832120000|2021-06-16 08:28:40|2774.65|2774.65|2774.53|2774.53|2774.65|2774.65|2774.53|2774.53|0
1623832130000|2021-06-16 08:28:50|2774.33|2774.33|2774.39|2774.39|2774.39|2774.39|2774.33|2774.33|0
1623832140000|2021-06-16 08:29:00|2774.34|2774.34|2774.53|2774.53|2774.53|2774.53|2774.34|2774.34|0
1623832150000|2021-06-16 08:29:10|2774.47|2774.47|2774.29|2774.29|2774.47|2774.47|2774.29|2774.29|0
1623832160000|2021-06-16 08:29:20|2774.35|2774.35|2774.39|2774.39|2774.45|2774.45|2774.35|2774.35|0
1623832170000|2021-06-16 08:29:30|2774.44|2774.44|2774.51|2774.51|2774.51|2774.51|2774.44|2774.44|0
1623832180000|2021-06-16 08:29:40|2774.41|2774.41|2774.41|2774.41|2774.41|2774.41|2774.41|2774.41|0
1623832190000|2021-06-16 08:29:50|2774.36|2774.36|2774.36|2774.36|2774.36|2774.36|2774.36|2774.36|0
1623832200000|2021-06-16 08:30:00|2774.24|2774.24|2774.24|2774.24|2774.24|2774.24|2774.24|2774.24|0
1623832210000|2021-06-16 08:30:10|2774.14|2774.14|2774.14|2774.14|2774.14|2774.14|2774.14|2774.14|0
1623832230000|2021-06-16 08:30:30|2774.07|2774.07|2774.12|2774.12|2774.17|2774.17|2774.07|2774.07|0
1623832240000|2021-06-16 08:30:40|2774.06|2774.06|2774.06|2774.06|2774.06|2774.06|2774.06|2774.06|0
1623832250000|2021-06-16 08:30:50|2774.01|2774.01|2774.01|2774.01|2774.01|2774.01|2774.01|2774.01|0
1623832260000|2021-06-16 08:31:00|2773.95|2773.95|2773.95|2773.95|2773.95|2773.95|2773.95|2773.95|0
1623832280000|2021-06-16 08:31:20|2774.05|2774.05|2774.05|2774.05|2774.05|2774.05|2774.05|2774.05|0
1623832290000|2021-06-16 08:31:30|2774.1|2774.1|2774.1|2774.1|2774.1|2774.1|2774.1|2774.1|0
1623832300000|2021-06-16 08:31:40|2773.98|2773.98|2773.98|2773.98|2773.98|2773.98|2773.98|2773.98|0
1623832310000|2021-06-16 08:31:50|2774.22|2774.22|2774.08|2774.08|2774.22|2774.22|2774.08|2774.08|0
1623832320000|2021-06-16 08:32:00|2774.04|2774.04|2774.04|2774.04|2774.04|2774.04|2774.04|2774.04|0
1623832330000|2021-06-16 08:32:10|2773.85|2773.85|2773.71|2773.71|2773.85|2773.85|2773.71|2773.71|0
1623832340000|2021-06-16 08:32:20|2773.75|2773.75|2773.92|2773.92|2773.92|2773.92|2773.49|2773.49|0
1623832350000|2021-06-16 08:32:30|2773.96|2773.96|2774.03|2774.03|2774.08|2774.08|2773.96|2773.96|0
1623832370000|2021-06-16 08:32:50|2773.92|2773.92|2773.92|2773.92|2773.92|2773.92|2773.92|2773.92|0
1623832380000|2021-06-16 08:33:00|2773.72|2773.72|2773.59|2773.59|2773.72|2773.72|2773.59|2773.59|0
1623832390000|2021-06-16 08:33:10|2773.29|2773.29|2773.15|2773.15|2773.29|2773.29|2773.15|2773.15|0
1623832420000|2021-06-16 08:33:40|2773.18|2773.18|2773.25|2773.25|2773.25|2773.25|2773.18|2773.18|0
1623832430000|2021-06-16 08:33:50|2773.4|2773.4|2773.8|2773.8|2773.8|2773.8|2773.4|2773.4|0
1623832450000|2021-06-16 08:34:10|2773.86|2773.86|2773.9|2773.9|2773.9|2773.9|2773.86|2773.86|0
1623832460000|2021-06-16 08:34:20|2773.86|2773.86|2773.91|2773.91|2773.91|2773.91|2773.8|2773.8|0
1623832480000|2021-06-16 08:34:40|2774.21|2774.21|2774.21|2774.21|2774.21|2774.21|2774.21|2774.21|0
1623832490000|2021-06-16 08:34:50|2774.27|2774.27|2774.12|2774.12|2774.27|2774.27|2774.12|2774.12|0
1623832500000|2021-06-16 08:35:00|2774.18|2774.18|2774.31|2774.31|2774.31|2774.31|2774.18|2774.18|0
1623832510000|2021-06-16 08:35:10|2774.25|2774.25|2774.44|2774.44|2774.44|2774.44|2774.25|2774.25|0
1623832540000|2021-06-16 08:35:40|2774.51|2774.51|2774.47|2774.47|2774.51|2774.51|2774.47|2774.47|0
1623832560000|2021-06-16 08:36:00|2774.59|2774.59|2774.28|2774.28|2774.59|2774.59|2774.28|2774.28|0
1623832570000|2021-06-16 08:36:10|2774.34|2774.34|2774.34|2774.34|2774.34|2774.34|2774.34|2774.34|0
1623832580000|2021-06-16 08:36:20|2774.46|2774.46|2774.31|2774.31|2774.76|2774.76|2774.31|2774.31|0
1623832590000|2021-06-16 08:36:30|2774.02|2774.02|2774.02|2774.02|2774.02|2774.02|2774.02|2774.02|0
1623832600000|2021-06-16 08:36:40|2773.89|2773.89|2773.89|2773.89|2773.89|2773.89|2773.89|2773.89|0
1623832610000|2021-06-16 08:36:50|2773.84|2773.84|2773.84|2773.84|2773.84|2773.84|2773.84|2773.84|0
1623832620000|2021-06-16 08:37:00|2773.96|2773.96|2773.96|2773.96|2773.96|2773.96|2773.96|2773.96|0
1623832630000|2021-06-16 08:37:10|2774.01|2774.01|2774.57|2774.57|2774.57|2774.57|2774.01|2774.01|0
1623832650000|2021-06-16 08:37:30|2774.27|2774.27|2774.42|2774.42|2774.42|2774.42|2774.27|2774.27|0
1623832670000|2021-06-16 08:37:50|2774.53|2774.53|2774.73|2774.73|2774.73|2774.73|2774.53|2774.53|0
1623832680000|2021-06-16 08:38:00|2774.63|2774.63|2774.58|2774.58|2774.63|2774.63|2774.58|2774.58|0
1623832690000|2021-06-16 08:38:10|2774.52|2774.52|2774.56|2774.56|2774.69|2774.69|2774.52|2774.52|0
1623832700000|2021-06-16 08:38:20|2774.62|2774.62|2774.69|2774.69|2774.69|2774.69|2774.51|2774.51|0
1623832710000|2021-06-16 08:38:30|2774.59|2774.59|2774.59|2774.59|2774.59|2774.59|2774.59|2774.59|0
1623832740000|2021-06-16 08:39:00|2774.7|2774.7|2774.68|2774.68|2774.88|2774.88|2774.61|2774.61|0
1623832750000|2021-06-16 08:39:10|2774.8|2774.8|2774.8|2774.8|2774.8|2774.8|2774.8|2774.8|0
1623832760000|2021-06-16 08:39:20|2774.87|2774.87|2774.89|2774.89|2774.9|2774.9|2774.77|2774.77|0
1623832770000|2021-06-16 08:39:30|2774.99|2774.99|2775.27|2775.27|2775.27|2775.27|2774.99|2774.99|0
1623832780000|2021-06-16 08:39:40|2775.34|2775.34|2775.61|2775.61|2775.61|2775.61|2775.34|2775.34|0
1623832790000|2021-06-16 08:39:50|2775.67|2775.67|2775.9|2775.9|2775.9|2775.9|2775.67|2775.67|0
1623832800000|2021-06-16 08:40:00|2775.85|2775.85|2775.55|2775.55|2775.85|2775.85|2775.55|2775.55|0
1623832810000|2021-06-16 08:40:10|2775.5|2775.5|2775.5|2775.5|2775.5|2775.5|2775.5|2775.5|0
1623832850000|2021-06-16 08:40:50|2775.55|2775.55|2775.5|2775.5|2775.55|2775.55|2775.5|2775.5|0
1623832860000|2021-06-16 08:41:00|2775.28|2775.28|2775.28|2775.28|2775.33|2775.33|2775.23|2775.23|0
1623832870000|2021-06-16 08:41:10|2775.4|2775.4|2775.4|2775.4|2775.4|2775.4|2775.4|2775.4|0
1623832880000|2021-06-16 08:41:20|2775.3|2775.3|2775.42|2775.42|2775.42|2775.42|2775.3|2775.3|0
1623832890000|2021-06-16 08:41:30|2775.28|2775.28|2775.13|2775.13|2775.28|2775.28|2774.98|2774.98|0
1623832900000|2021-06-16 08:41:40|2775.06|2775.06|2775.06|2775.06|2775.06|2775.06|2775.06|2775.06|0
1623832920000|2021-06-16 08:42:00|2775.13|2775.13|2774.95|2774.95|2775.13|2775.13|2774.95|2774.95|0
1623832930000|2021-06-16 08:42:10|2775.01|2775.01|2774.9|2774.9|2775.01|2775.01|2774.9|2774.9|0
1623832950000|2021-06-16 08:42:30|2775.01|2775.01|2775.01|2775.01|2775.01|2775.01|2775.01|2775.01|0
1623832960000|2021-06-16 08:42:40|2775.11|2775.11|2775|2775|2775.11|2775.11|2774.94|2774.94|0
1623832970000|2021-06-16 08:42:50|2775.15|2775.15|2775.15|2775.15|2775.15|2775.15|2775.15|2775.15|0
1623832990000|2021-06-16 08:43:10|2775.21|2775.21|2775.28|2775.28|2775.28|2775.28|2775.21|2775.21|0
1623833000000|2021-06-16 08:43:20|2775.13|2775.13|2775.23|2775.23|2775.23|2775.23|2775.13|2775.13|0
1623833010000|2021-06-16 08:43:30|2775.29|2775.29|2775.34|2775.34|2775.34|2775.34|2775.29|2775.29|0
1623833020000|2021-06-16 08:43:40|2775.48|2775.48|2775.87|2775.87|2775.87|2775.87|2775.48|2775.48|0
1623833030000|2021-06-16 08:43:50|2775.76|2775.76|2776.07|2776.07|2776.07|2776.07|2775.76|2775.76|0
1623833040000|2021-06-16 08:44:00|2775.94|2775.94|2775.55|2775.55|2776.09|2776.09|2775.55|2775.55|0
1623833050000|2021-06-16 08:44:10|2775.62|2775.62|2775.74|2775.74|2775.74|2775.74|2775.62|2775.62|0
1623833060000|2021-06-16 08:44:20|2775.78|2775.78|2775.77|2775.77|2775.78|2775.78|2775.72|2775.72|0
1623833080000|2021-06-16 08:44:40|2775.9|2775.9|2776.25|2776.25|2776.25|2776.25|2775.9|2775.9|0
1623833090000|2021-06-16 08:44:50|2776.31|2776.31|2776.69|2776.69|2776.69|2776.69|2776.31|2776.31|0
1623833110000|2021-06-16 08:45:10|2776.75|2776.75|2776.69|2776.69|2776.75|2776.75|2776.69|2776.69|0
1623833120000|2021-06-16 08:45:20|2776.9|2776.9|2777.23|2777.23|2777.29|2777.29|2776.9|2776.9|0
1623833140000|2021-06-16 08:45:40|2777.16|2777.16|2777.22|2777.22|2777.22|2777.22|2777.11|2777.11|0
1623833150000|2021-06-16 08:45:50|2777.28|2777.28|2777.22|2777.22|2777.28|2777.28|2777.22|2777.22|0
1623833160000|2021-06-16 08:46:00|2777.28|2777.28|2777.48|2777.48|2777.48|2777.48|2777.28|2777.28|0
1623833170000|2021-06-16 08:46:10|2777.63|2777.63|2777.63|2777.63|2777.63|2777.63|2777.63|2777.63|0
1623833180000|2021-06-16 08:46:20|2777.47|2777.47|2777.47|2777.47|2777.47|2777.47|2777.47|2777.47|0
1623833190000|2021-06-16 08:46:30|2777.52|2777.52|2777.52|2777.52|2777.52|2777.52|2777.52|2777.52|0
1623833210000|2021-06-16 08:46:50|2777.59|2777.59|2777.59|2777.59|2777.59|2777.59|2777.59|2777.59|0
1623833220000|2021-06-16 08:47:00|2777.54|2777.54|2777.41|2777.41|2777.54|2777.54|2777.41|2777.41|0
1623833230000|2021-06-16 08:47:10|2777.65|2777.65|2777.65|2777.65|2777.65|2777.65|2777.65|2777.65|0
1623833240000|2021-06-16 08:47:20|2777.77|2777.77|2777.77|2777.77|2777.77|2777.77|2777.77|2777.77|0
1623833260000|2021-06-16 08:47:40|2777.9|2777.9|2777.9|2777.9|2777.9|2777.9|2777.9|2777.9|0
1623833270000|2021-06-16 08:47:50|2778|2778|2778|2778|2778|2778|2778|2778|0
1623833280000|2021-06-16 08:48:00|2778.07|2778.07|2778.72|2778.72|2778.72|2778.72|2778.07|2778.07|0
1623833290000|2021-06-16 08:48:10|2778.78|2778.78|2779.79|2779.79|2779.79|2779.79|2778.78|2778.78|0
1623833300000|2021-06-16 08:48:20|2779.9|2779.9|2780.15|2780.15|2780.15|2780.15|2779.9|2779.9|0
1623833310000|2021-06-16 08:48:30|2779.26|2779.26|2779.26|2779.26|2779.26|2779.26|2779.26|2779.26|0
1623833320000|2021-06-16 08:48:40|2779.14|2779.14|2779.23|2779.23|2779.23|2779.23|2779.01|2779.01|0
1623833330000|2021-06-16 08:48:50|2779.07|2779.07|2778.57|2778.57|2779.07|2779.07|2778.48|2778.48|0
1623833340000|2021-06-16 08:49:00|2778.42|2778.42|2778.57|2778.57|2778.57|2778.57|2778.42|2778.42|0
1623833350000|2021-06-16 08:49:10|2778.52|2778.52|2778.52|2778.52|2778.52|2778.52|2778.52|2778.52|0
1623833360000|2021-06-16 08:49:20|2778.46|2778.46|2778.46|2778.46|2778.76|2778.76|2778.46|2778.46|0
1623833390000|2021-06-16 08:49:50|2778.76|2778.76|2778.76|2778.76|2778.76|2778.76|2778.76|2778.76|0
1623833400000|2021-06-16 08:50:00|2778.91|2778.91|2779.09|2779.09|2779.32|2779.32|2778.91|2778.91|0
1623833410000|2021-06-16 08:50:10|2779.21|2779.21|2779.21|2779.21|2779.21|2779.21|2779.21|2779.21|0
1623833430000|2021-06-16 08:50:30|2779.16|2779.16|2779.16|2779.16|2779.16|2779.16|2779.16|2779.16|0
1623833440000|2021-06-16 08:50:40|2779.26|2779.26|2779.26|2779.26|2779.26|2779.26|2779.26|2779.26|0
1623833450000|2021-06-16 08:50:50|2779.14|2779.14|2779.14|2779.14|2779.14|2779.14|2779.14|2779.14|0
1623833460000|2021-06-16 08:51:00|2779.21|2779.21|2779.23|2779.23|2779.27|2779.27|2779.16|2779.16|0
1623833470000|2021-06-16 08:51:10|2779.38|2779.38|2778.82|2778.82|2779.38|2779.38|2778.82|2778.82|0
1623833480000|2021-06-16 08:51:20|2778.71|2778.71|2778.49|2778.49|2778.71|2778.71|2778.49|2778.49|0
1623833490000|2021-06-16 08:51:30|2778.24|2778.24|2778.12|2778.12|2778.24|2778.24|2778.12|2778.12|0
1623833500000|2021-06-16 08:51:40|2778.19|2778.19|2778.19|2778.19|2778.19|2778.19|2778.19|2778.19|0
1623833510000|2021-06-16 08:51:50|2778.31|2778.31|2778.06|2778.06|2778.31|2778.31|2778.06|2778.06|0
1623833520000|2021-06-16 08:52:00|2777.93|2777.93|2777.93|2777.93|2777.93|2777.93|2777.93|2777.93|0
1623833540000|2021-06-16 08:52:20|2778|2778|2778|2778|2778|2778|2778|2778|0
1623833550000|2021-06-16 08:52:30|2778.23|2778.23|2778.23|2778.23|2778.23|2778.23|2778.23|2778.23|0
1623833560000|2021-06-16 08:52:40|2778.2|2778.2|2778.2|2778.2|2778.2|2778.2|2778.2|2778.2|0
1623833580000|2021-06-16 08:53:00|2778.26|2778.26|2778.43|2778.43|2778.43|2778.43|2778.11|2778.11|0
1623833600000|2021-06-16 08:53:20|2778.47|2778.47|2778.47|2778.47|2778.47|2778.47|2778.47|2778.47|0
1623833610000|2021-06-16 08:53:30|2778.4|2778.4|2778.54|2778.54|2778.54|2778.54|2778.4|2778.4|0
1623833620000|2021-06-16 08:53:40|2778.47|2778.47|2778.47|2778.47|2778.47|2778.47|2778.47|2778.47|0
1623833650000|2021-06-16 08:54:10|2778.37|2778.37|2778.37|2778.37|2778.37|2778.37|2778.37|2778.37|0
1623833680000|2021-06-16 08:54:40|2778.16|2778.16|2778.16|2778.16|2778.16|2778.16|2778.16|2778.16|0
1623833720000|2021-06-16 08:55:20|2778.1|2778.1|2778.21|2778.21|2778.21|2778.21|2778.1|2778.1|0
1623833750000|2021-06-16 08:55:50|2778.09|2778.09|2778.09|2778.09|2778.09|2778.09|2778.09|2778.09|0
1623833760000|2021-06-16 08:56:00|2777.97|2777.97|2778.09|2778.09|2778.09|2778.09|2777.97|2777.97|0
1623833790000|2021-06-16 08:56:30|2778.14|2778.14|2778.14|2778.14|2778.14|2778.14|2778.14|2778.14|0
1623833820000|2021-06-16 08:57:00|2778.2|2778.2|2778.56|2778.56|2778.56|2778.56|2778.2|2778.2|0
1623833840000|2021-06-16 08:57:20|2778.73|2778.73|2778.73|2778.73|2778.73|2778.73|2778.73|2778.73|0
1623833850000|2021-06-16 08:57:30|2778.84|2778.84|2778.84|2778.84|2778.84|2778.84|2778.84|2778.84|0
1623833870000|2021-06-16 08:57:50|2779.01|2779.01|2779.22|2779.22|2779.22|2779.22|2779.01|2779.01|0
1623833890000|2021-06-16 08:58:10|2779.33|2779.33|2779.33|2779.33|2779.33|2779.33|2779.33|2779.33|0
1623833900000|2021-06-16 08:58:20|2779.39|2779.39|2779.55|2779.55|2779.55|2779.55|2779.39|2779.39|0
1623833910000|2021-06-16 08:58:30|2779.7|2779.7|2779.82|2779.82|2779.82|2779.82|2779.7|2779.7|0
1623833920000|2021-06-16 08:58:40|2779.61|2779.61|2779.61|2779.61|2779.61|2779.61|2779.61|2779.61|0
1623833930000|2021-06-16 08:58:50|2779.54|2779.54|2779.54|2779.54|2779.54|2779.54|2779.54|2779.54|0
1623833940000|2021-06-16 08:59:00|2779.43|2779.43|2779.43|2779.43|2779.43|2779.43|2779.43|2779.43|0
1623833960000|2021-06-16 08:59:20|2779.38|2779.38|2779.38|2779.38|2779.38|2779.38|2779.38|2779.38|0
1623833980000|2021-06-16 08:59:40|2779.5|2779.5|2779.62|2779.62|2779.62|2779.62|2779.5|2779.5|0
1623833990000|2021-06-16 08:59:50|2779.75|2779.75|2779.75|2779.75|2779.75|2779.75|2779.75|2779.75|0
1623834010000|2021-06-16 09:00:10|2779.68|2779.68|2779.68|2779.68|2779.68|2779.68|2779.68|2779.68|0
1623834020000|2021-06-16 09:00:20|2779.74|2779.74|2779.74|2779.74|2779.74|2779.74|2779.74|2779.74|0
1623834030000|2021-06-16 09:00:30|2779.63|2779.63|2779.63|2779.63|2779.63|2779.63|2779.63|2779.63|0
1623834040000|2021-06-16 09:00:40|2779.56|2779.56|2779.5|2779.5|2779.56|2779.56|2779.5|2779.5|0
1623834050000|2021-06-16 09:00:50|2779.37|2779.37|2779.5|2779.5|2779.5|2779.5|2779.37|2779.37|0
1623834060000|2021-06-16 09:01:00|2779.55|2779.55|2779.55|2779.55|2779.55|2779.55|2779.55|2779.55|0
1623834070000|2021-06-16 09:01:10|2779.68|2779.68|2779.9|2779.9|2779.9|2779.9|2779.68|2779.68|0
1623834080000|2021-06-16 09:01:20|2779.8|2779.8|2779.7|2779.7|2779.8|2779.8|2779.7|2779.7|0
1623834090000|2021-06-16 09:01:30|2779.55|2779.55|2779.55|2779.55|2779.55|2779.55|2779.55|2779.55|0
1623834100000|2021-06-16 09:01:40|2779.65|2779.65|2780.41|2780.41|2780.41|2780.41|2779.65|2779.65|0
1623834120000|2021-06-16 09:02:00|2780.35|2780.35|2780.35|2780.35|2780.35|2780.35|2780.35|2780.35|0
1623834130000|2021-06-16 09:02:10|2780.47|2780.47|2780.65|2780.65|2780.65|2780.65|2780.47|2780.47|0
1623834150000|2021-06-16 09:02:30|2780.75|2780.75|2780.62|2780.62|2780.75|2780.75|2780.62|2780.62|0
1623834160000|2021-06-16 09:02:40|2780.93|2780.93|2781.24|2781.24|2781.45|2781.45|2780.93|2780.93|0
1623834170000|2021-06-16 09:02:50|2781.14|2781.14|2780.97|2780.97|2781.14|2781.14|2780.97|2780.97|0
1623834190000|2021-06-16 09:03:10|2781.22|2781.22|2781.22|2781.22|2781.22|2781.22|2781.22|2781.22|0
1623834200000|2021-06-16 09:03:20|2781.09|2781.09|2780.92|2780.92|2781.09|2781.09|2780.92|2780.92|0
1623834210000|2021-06-16 09:03:30|2781.23|2781.23|2781.34|2781.34|2781.34|2781.34|2781.23|2781.23|0
1623834220000|2021-06-16 09:03:40|2781.39|2781.39|2781.39|2781.39|2781.39|2781.39|2781.39|2781.39|0
1623834240000|2021-06-16 09:04:00|2781.24|2781.24|2781.09|2781.09|2781.24|2781.24|2781.09|2781.09|0
1623834250000|2021-06-16 09:04:10|2781.18|2781.18|2780.73|2780.73|2781.18|2781.18|2780.66|2780.66|0
1623834270000|2021-06-16 09:04:30|2780.6|2780.6|2780.49|2780.49|2780.6|2780.6|2780.41|2780.41|0
1623834280000|2021-06-16 09:04:40|2780.43|2780.43|2780.04|2780.04|2780.43|2780.43|2780.04|2780.04|0
1623834290000|2021-06-16 09:04:50|2780.14|2780.14|2780.14|2780.14|2780.14|2780.14|2780.14|2780.14|0
1623834300000|2021-06-16 09:05:00|2780.21|2780.21|2780.15|2780.15|2780.21|2780.21|2780.15|2780.15|0
1623834310000|2021-06-16 09:05:10|2780.03|2780.03|2780.03|2780.03|2780.03|2780.03|2780.03|2780.03|0
1623834320000|2021-06-16 09:05:20|2779.97|2779.97|2779.69|2779.69|2779.97|2779.97|2779.69|2779.69|0
1623834330000|2021-06-16 09:05:30|2779.79|2779.79|2779.76|2779.76|2779.79|2779.79|2779.76|2779.76|0
1623834350000|2021-06-16 09:05:50|2779.81|2779.81|2779.88|2779.88|2779.88|2779.88|2779.76|2779.76|0
1623834370000|2021-06-16 09:06:10|2779.59|2779.59|2779.14|2779.14|2779.59|2779.59|2779.08|2779.08|0
1623834380000|2021-06-16 09:06:20|2779.03|2779.03|2779.03|2779.03|2779.03|2779.03|2779.03|2779.03|0
1623834390000|2021-06-16 09:06:30|2779.1|2779.1|2779.05|2779.05|2779.1|2779.1|2778.99|2778.99|0
1623834400000|2021-06-16 09:06:40|2779|2779|2779|2779|2779|2779|2779|2779|0
1623834420000|2021-06-16 09:07:00|2778.94|2778.94|2779.09|2779.09|2779.09|2779.09|2778.94|2778.94|0
1623834430000|2021-06-16 09:07:10|2779.13|2779.13|2779.34|2779.34|2779.34|2779.34|2779.13|2779.13|0
1623834440000|2021-06-16 09:07:20|2779.13|2779.13|2779.13|2779.13|2779.13|2779.13|2779.13|2779.13|0
1623834450000|2021-06-16 09:07:30|2779.23|2779.23|2779.27|2779.27|2779.27|2779.27|2779.23|2779.23|0
1623834480000|2021-06-16 09:08:00|2779.14|2779.14|2779.09|2779.09|2779.14|2779.14|2779.09|2779.09|0
1623834490000|2021-06-16 09:08:10|2778.97|2778.97|2778.97|2778.97|2778.97|2778.97|2778.97|2778.97|0
1623834500000|2021-06-16 09:08:20|2778.67|2778.67|2778.73|2778.73|2778.73|2778.73|2778.67|2778.67|0
1623834510000|2021-06-16 09:08:30|2778.52|2778.52|2778.45|2778.45|2778.52|2778.52|2778.45|2778.45|0
1623834530000|2021-06-16 09:08:50|2778.25|2778.25|2778.37|2778.37|2778.37|2778.37|2778.25|2778.25|0
1623834540000|2021-06-16 09:09:00|2778.32|2778.32|2778.32|2778.32|2778.32|2778.32|2778.32|2778.32|0
1623834550000|2021-06-16 09:09:10|2778.26|2778.26|2778.26|2778.26|2778.26|2778.26|2778.26|2778.26|0
1623834560000|2021-06-16 09:09:20|2778.14|2778.14|2778.14|2778.14|2778.14|2778.14|2778.14|2778.14|0
1623834580000|2021-06-16 09:09:40|2778.09|2778.09|2778.11|2778.11|2778.11|2778.11|2778.04|2778.04|0
1623834590000|2021-06-16 09:09:50|2778.16|2778.16|2778.07|2778.07|2778.26|2778.26|2778.02|2778.02|0
1623834600000|2021-06-16 09:10:00|2778.17|2778.17|2778.28|2778.28|2778.28|2778.28|2778.17|2778.17|0
1623834610000|2021-06-16 09:10:10|2778.17|2778.17|2777.91|2777.91|2778.17|2778.17|2777.91|2777.91|0
1623834620000|2021-06-16 09:10:20|2777.85|2777.85|2777.85|2777.85|2777.85|2777.85|2777.85|2777.85|0
1623834630000|2021-06-16 09:10:30|2777.91|2777.91|2777.91|2777.91|2777.91|2777.91|2777.91|2777.91|0
1623834650000|2021-06-16 09:10:50|2777.86|2777.86|2777.67|2777.67|2777.97|2777.97|2777.67|2777.67|0
1623834660000|2021-06-16 09:11:00|2777.62|2777.62|2777.76|2777.76|2777.76|2777.76|2777.62|2777.62|0
1623834670000|2021-06-16 09:11:10|2777.82|2777.82|2777.82|2777.82|2777.82|2777.82|2777.82|2777.82|0
1623834680000|2021-06-16 09:11:20|2777.88|2777.88|2777.88|2777.88|2777.88|2777.88|2777.88|2777.88|0
1623834690000|2021-06-16 09:11:30|2777.95|2777.95|2777.95|2777.95|2777.95|2777.95|2777.95|2777.95|0
1623834700000|2021-06-16 09:11:40|2778.01|2778.01|2778.1|2778.1|2778.15|2778.15|2778.01|2778.01|0
1623834710000|2021-06-16 09:11:50|2777.8|2777.8|2777.68|2777.68|2777.8|2777.8|2777.59|2777.59|0
1623834720000|2021-06-16 09:12:00|2777.74|2777.74|2777.74|2777.74|2777.74|2777.74|2777.74|2777.74|0
1623834750000|2021-06-16 09:12:30|2777.68|2777.68|2777.53|2777.53|2777.68|2777.68|2777.53|2777.53|0
1623834780000|2021-06-16 09:13:00|2777.46|2777.46|2776.58|2776.58|2777.46|2777.46|2776.58|2776.58|0
1623834800000|2021-06-16 09:13:20|2776.51|2776.51|2776.6|2776.6|2776.6|2776.6|2776.51|2776.51|0
1623834810000|2021-06-16 09:13:30|2776.54|2776.54|2776.69|2776.69|2776.84|2776.84|2776.54|2776.54|0
1623834820000|2021-06-16 09:13:40|2777.13|2777.13|2776.69|2776.69|2777.13|2777.13|2776.69|2776.69|0
1623834830000|2021-06-16 09:13:50|2776.27|2776.27|2776.5|2776.5|2776.58|2776.58|2776.27|2776.27|0
1623834840000|2021-06-16 09:14:00|2776.38|2776.38|2776.41|2776.41|2776.59|2776.59|2776.38|2776.38|0
1623834850000|2021-06-16 09:14:10|2776.54|2776.54|2776.54|2776.54|2776.54|2776.54|2776.54|2776.54|0
1623834860000|2021-06-16 09:14:20|2776.59|2776.59|2776.7|2776.7|2776.7|2776.7|2776.59|2776.59|0
1623834870000|2021-06-16 09:14:30|2776.81|2776.81|2777.25|2777.25|2777.25|2777.25|2776.81|2776.81|0
1623834890000|2021-06-16 09:14:50|2777.18|2777.18|2776.86|2776.86|2777.18|2777.18|2776.72|2776.72|0
1623834900000|2021-06-16 09:15:00|2776.99|2776.99|2776.87|2776.87|2777.01|2777.01|2776.87|2776.87|0
1623834910000|2021-06-16 09:15:10|2776.83|2776.83|2776.83|2776.83|2776.83|2776.83|2776.83|2776.83|0
1623834920000|2021-06-16 09:15:20|2776.78|2776.78|2776.6|2776.6|2776.78|2776.78|2776.6|2776.6|0
1623834930000|2021-06-16 09:15:30|2776.49|2776.49|2776.39|2776.39|2776.49|2776.49|2776.39|2776.39|0
1623834940000|2021-06-16 09:15:40|2776.34|2776.34|2776.29|2776.29|2776.41|2776.41|2776.29|2776.29|0
1623834950000|2021-06-16 09:15:50|2776.36|2776.36|2776.12|2776.12|2776.37|2776.37|2776.12|2776.12|0
1623834960000|2021-06-16 09:16:00|2776.18|2776.18|2776.25|2776.25|2776.25|2776.25|2776.18|2776.18|0
1623834970000|2021-06-16 09:16:10|2776.28|2776.28|2776.28|2776.28|2776.28|2776.28|2776.28|2776.28|0
1623834980000|2021-06-16 09:16:20|2775.98|2775.98|2776.31|2776.31|2776.31|2776.31|2775.98|2775.98|0
1623834990000|2021-06-16 09:16:30|2776.37|2776.37|2776.24|2776.24|2776.37|2776.37|2776.24|2776.24|0
1623835010000|2021-06-16 09:16:50|2776.19|2776.19|2776.19|2776.19|2776.19|2776.19|2776.19|2776.19|0
1623835040000|2021-06-16 09:17:20|2776.06|2776.06|2776.3|2776.3|2776.3|2776.3|2776.06|2776.06|0
1623835050000|2021-06-16 09:17:30|2776.23|2776.23|2776.18|2776.18|2776.23|2776.23|2776.18|2776.18|0
1623835080000|2021-06-16 09:18:00|2776.23|2776.23|2776.23|2776.23|2776.23|2776.23|2776.23|2776.23|0
1623835120000|2021-06-16 09:18:40|2776.38|2776.38|2776.51|2776.51|2776.51|2776.51|2776.38|2776.38|0
1623835130000|2021-06-16 09:18:50|2776.58|2776.58|2776.99|2776.99|2776.99|2776.99|2776.58|2776.58|0
1623835140000|2021-06-16 09:19:00|2776.96|2776.96|2776.96|2776.96|2776.96|2776.96|2776.96|2776.96|0
1623835150000|2021-06-16 09:19:10|2777.08|2777.08|2776.96|2776.96|2777.08|2777.08|2776.96|2776.96|0
1623835160000|2021-06-16 09:19:20|2777.01|2777.01|2777.01|2777.01|2777.01|2777.01|2777.01|2777.01|0
1623835180000|2021-06-16 09:19:40|2776.91|2776.91|2776.81|2776.81|2776.91|2776.91|2776.81|2776.81|0
1623835190000|2021-06-16 09:19:50|2776.68|2776.68|2776.56|2776.56|2776.68|2776.68|2776.56|2776.56|0
1623835210000|2021-06-16 09:20:10|2776.63|2776.63|2776.74|2776.74|2776.74|2776.74|2776.63|2776.63|0
1623835220000|2021-06-16 09:20:20|2776.81|2776.81|2776.81|2776.81|2776.81|2776.81|2776.81|2776.81|0
1623835230000|2021-06-16 09:20:30|2776.2|2776.2|2776.2|2776.2|2776.2|2776.2|2776.2|2776.2|0
1623835240000|2021-06-16 09:20:40|2776.07|2776.07|2776.3|2776.3|2776.3|2776.3|2776.01|2776.01|0
1623835250000|2021-06-16 09:20:50|2776.24|2776.24|2776.31|2776.31|2776.31|2776.31|2776.24|2776.24|0
1623835260000|2021-06-16 09:21:00|2776.38|2776.38|2776.42|2776.42|2776.42|2776.42|2776.38|2776.38|0
1623835280000|2021-06-16 09:21:20|2776.31|2776.31|2776.31|2776.31|2776.31|2776.31|2776.31|2776.31|0
1623835300000|2021-06-16 09:21:40|2776.25|2776.25|2776.2|2776.2|2776.25|2776.25|2776.2|2776.2|0
1623835320000|2021-06-16 09:22:00|2775.89|2775.89|2775.71|2775.71|2776.01|2776.01|2775.71|2775.71|0
1623835340000|2021-06-16 09:22:20|2775.66|2775.66|2775.55|2775.55|2775.66|2775.66|2775.55|2775.55|0
1623835350000|2021-06-16 09:22:30|2775.61|2775.61|2775.61|2775.61|2775.61|2775.61|2775.61|2775.61|0
1623835360000|2021-06-16 09:22:40|2775.71|2775.71|2775.71|2775.71|2775.71|2775.71|2775.71|2775.71|0
1623835370000|2021-06-16 09:22:50|2775.86|2775.86|2775.73|2775.73|2775.86|2775.86|2775.73|2775.73|0
1623835380000|2021-06-16 09:23:00|2775.78|2775.78|2775.65|2775.65|2775.78|2775.78|2775.65|2775.65|0
1623835390000|2021-06-16 09:23:10|2775.78|2775.78|2775.84|2775.84|2775.84|2775.84|2775.78|2775.78|0
1623835400000|2021-06-16 09:23:20|2775.74|2775.74|2775.74|2775.74|2775.74|2775.74|2775.74|2775.74|0
1623835410000|2021-06-16 09:23:30|2775.29|2775.29|2775.29|2775.29|2775.29|2775.29|2775.29|2775.29|0
1623835420000|2021-06-16 09:23:40|2775.24|2775.24|2775.06|2775.06|2775.24|2775.24|2775.06|2775.06|0
1623835440000|2021-06-16 09:24:00|2775.12|2775.12|2775.45|2775.45|2775.45|2775.45|2775.12|2775.12|0
1623835450000|2021-06-16 09:24:10|2775.5|2775.5|2775.69|2775.69|2775.69|2775.69|2775.5|2775.5|0
1623835480000|2021-06-16 09:24:40|2775.83|2775.83|2775.9|2775.9|2775.9|2775.9|2775.77|2775.77|0
1623835490000|2021-06-16 09:24:50|2775.96|2775.96|2776.18|2776.18|2776.18|2776.18|2775.96|2775.96|0
1623835510000|2021-06-16 09:25:10|2776.06|2776.06|2776.06|2776.06|2776.06|2776.06|2776.06|2776.06|0
1623835520000|2021-06-16 09:25:20|2775.91|2775.91|2775.71|2775.71|2775.91|2775.91|2775.71|2775.71|0
1623835550000|2021-06-16 09:25:50|2775.77|2775.77|2775.73|2775.73|2775.82|2775.82|2775.68|2775.68|0
1623835560000|2021-06-16 09:26:00|2775.58|2775.58|2775.28|2775.28|2775.58|2775.58|2775.27|2775.27|0
1623835570000|2021-06-16 09:26:10|2775.22|2775.22|2775.22|2775.22|2775.22|2775.22|2775.22|2775.22|0
1623835580000|2021-06-16 09:26:20|2775.52|2775.52|2775.41|2775.41|2775.52|2775.52|2775.41|2775.41|0
1623835590000|2021-06-16 09:26:30|2775.11|2775.11|2775.05|2775.05|2775.11|2775.11|2775.05|2775.05|0
1623835600000|2021-06-16 09:26:40|2774.92|2774.92|2775.72|2775.72|2775.72|2775.72|2774.67|2774.67|0
1623835610000|2021-06-16 09:26:50|2775.56|2775.56|2775.96|2775.96|2775.97|2775.97|2775.44|2775.44|0
1623835620000|2021-06-16 09:27:00|2775.74|2775.74|2776.18|2776.18|2776.18|2776.18|2775.69|2775.69|0
1623835630000|2021-06-16 09:27:10|2775.94|2775.94|2775.66|2775.66|2775.99|2775.99|2775.66|2775.66|0
1623835640000|2021-06-16 09:27:20|2775.61|2775.61|2775.67|2775.67|2775.73|2775.73|2775.61|2775.61|0
1623835650000|2021-06-16 09:27:30|2775.62|2775.62|2775.62|2775.62|2775.62|2775.62|2775.62|2775.62|0
1623835660000|2021-06-16 09:27:40|2775.49|2775.49|2775.49|2775.49|2775.49|2775.49|2775.49|2775.49|0
1623835670000|2021-06-16 09:27:50|2775.34|2775.34|2775.53|2775.53|2775.53|2775.53|2775.34|2775.34|0
1623835680000|2021-06-16 09:28:00|2775.47|2775.47|2775.41|2775.41|2775.53|2775.53|2775.41|2775.41|0
1623835690000|2021-06-16 09:28:10|2775.38|2775.38|2775.26|2775.26|2775.38|2775.38|2775.26|2775.26|0
1623835700000|2021-06-16 09:28:20|2775.21|2775.21|2774.88|2774.88|2775.21|2775.21|2774.88|2774.88|0
1623835720000|2021-06-16 09:28:40|2774.81|2774.81|2774.69|2774.69|2774.81|2774.81|2774.69|2774.69|0
1623835730000|2021-06-16 09:28:50|2774.64|2774.64|2774.47|2774.47|2774.64|2774.64|2774.47|2774.47|0
1623835740000|2021-06-16 09:29:00|2774.34|2774.34|2774.22|2774.22|2774.41|2774.41|2774.22|2774.22|0
1623835750000|2021-06-16 09:29:10|2773.92|2773.92|2773.48|2773.48|2773.92|2773.92|2773.48|2773.48|0
1623835760000|2021-06-16 09:29:20|2773.37|2773.37|2773.25|2773.25|2773.37|2773.37|2773.25|2773.25|0
1623835770000|2021-06-16 09:29:30|2773.13|2773.13|2773.08|2773.08|2773.13|2773.13|2773.08|2773.08|0
1623835780000|2021-06-16 09:29:40|2773.01|2773.01|2772.97|2772.97|2773.08|2773.08|2772.97|2772.97|0
1623835790000|2021-06-16 09:29:50|2773.09|2773.09|2772.6|2772.6|2773.09|2773.09|2772.6|2772.6|0
1623835800000|2021-06-16 09:30:00|2772.55|2772.55|2772.01|2772.01|2772.55|2772.55|2771.96|2771.96|0
1623835810000|2021-06-16 09:30:10|2771.81|2771.81|2772.25|2772.25|2772.25|2772.25|2771.81|2771.81|0
1623835820000|2021-06-16 09:30:20|2772.18|2772.18|2772.18|2772.18|2772.18|2772.18|2772.18|2772.18|0
1623835830000|2021-06-16 09:30:30|2772.13|2772.13|2772.16|2772.16|2772.16|2772.16|2772.13|2772.13|0
1623835840000|2021-06-16 09:30:40|2772.22|2772.22|2772.22|2772.22|2772.22|2772.22|2772.22|2772.22|0
1623835850000|2021-06-16 09:30:50|2772.34|2772.34|2772.11|2772.11|2772.34|2772.34|2772.11|2772.11|0
1623835860000|2021-06-16 09:31:00|2772.26|2772.26|2772.37|2772.37|2772.37|2772.37|2772.26|2772.26|0
1623835870000|2021-06-16 09:31:10|2772.42|2772.42|2772.36|2772.36|2772.48|2772.48|2772.36|2772.36|0
1623835880000|2021-06-16 09:31:20|2772.41|2772.41|2772.3|2772.3|2772.41|2772.41|2772.3|2772.3|0
1623835890000|2021-06-16 09:31:30|2772.36|2772.36|2772.41|2772.41|2772.41|2772.41|2772.3|2772.3|0
1623835900000|2021-06-16 09:31:40|2772.47|2772.47|2772.84|2772.84|2772.89|2772.89|2772.47|2772.47|0
1623835930000|2021-06-16 09:32:10|2772.87|2772.87|2772.76|2772.76|2772.87|2772.87|2772.76|2772.76|0
1623835940000|2021-06-16 09:32:20|2772.69|2772.69|2772.69|2772.69|2772.69|2772.69|2772.69|2772.69|0
1623835970000|2021-06-16 09:32:50|2772.8|2772.8|2772.92|2772.92|2772.92|2772.92|2772.8|2772.8|0
1623835990000|2021-06-16 09:33:10|2773.21|2773.21|2773.21|2773.21|2773.21|2773.21|2773.21|2773.21|0
1623836000000|2021-06-16 09:33:20|2773.27|2773.27|2773.05|2773.05|2773.27|2773.27|2773.05|2773.05|0
1623836010000|2021-06-16 09:33:30|2773.17|2773.17|2773.12|2773.12|2773.17|2773.17|2773.12|2773.12|0
1623836020000|2021-06-16 09:33:40|2773.06|2773.06|2773.06|2773.06|2773.06|2773.06|2773.06|2773.06|0
1623836030000|2021-06-16 09:33:50|2772.95|2772.95|2772.95|2772.95|2772.95|2772.95|2772.95|2772.95|0
1623836040000|2021-06-16 09:34:00|2773.08|2773.08|2773.27|2773.27|2773.33|2773.33|2773.08|2773.08|0
1623836050000|2021-06-16 09:34:10|2773.32|2773.32|2773.38|2773.38|2773.38|2773.38|2773.32|2773.32|0
1623836070000|2021-06-16 09:34:30|2773.31|2773.31|2773.47|2773.47|2773.47|2773.47|2773.31|2773.31|0
1623836090000|2021-06-16 09:34:50|2773.5|2773.5|2773.61|2773.61|2773.61|2773.61|2773.5|2773.5|0
1623836100000|2021-06-16 09:35:00|2773.73|2773.73|2773.73|2773.73|2773.73|2773.73|2773.73|2773.73|0
1623836110000|2021-06-16 09:35:10|2773.7|2773.7|2773.7|2773.7|2773.7|2773.7|2773.7|2773.7|0
1623836120000|2021-06-16 09:35:20|2773.85|2773.85|2773.85|2773.85|2773.85|2773.85|2773.85|2773.85|0
1623836150000|2021-06-16 09:35:50|2773.91|2773.91|2773.87|2773.87|2773.91|2773.91|2773.87|2773.87|0
1623836160000|2021-06-16 09:36:00|2773.97|2773.97|2774.02|2774.02|2774.02|2774.02|2773.81|2773.81|0
1623836170000|2021-06-16 09:36:10|2773.72|2773.72|2773.75|2773.75|2773.75|2773.75|2773.57|2773.57|0
1623836180000|2021-06-16 09:36:20|2773.63|2773.63|2773.57|2773.57|2773.63|2773.63|2773.51|2773.51|0
1623836190000|2021-06-16 09:36:30|2773.64|2773.64|2774.31|2774.31|2774.43|2774.43|2773.64|2773.64|0
1623836200000|2021-06-16 09:36:40|2774.68|2774.68|2775|2775|2775|2775|2774.61|2774.61|0
1623836210000|2021-06-16 09:36:50|2774.88|2774.88|2774.88|2774.88|2774.88|2774.88|2774.88|2774.88|0
1623836220000|2021-06-16 09:37:00|2775.01|2775.01|2774.82|2774.82|2775.01|2775.01|2774.76|2774.76|0
1623836250000|2021-06-16 09:37:30|2774.94|2774.94|2774.94|2774.94|2774.94|2774.94|2774.94|2774.94|0
1623836270000|2021-06-16 09:37:50|2775.06|2775.06|2775.06|2775.06|2775.18|2775.18|2775.06|2775.06|0
1623836280000|2021-06-16 09:38:00|2775.18|2775.18|2775.06|2775.06|2775.18|2775.18|2775.06|2775.06|0
1623836290000|2021-06-16 09:38:10|2775.13|2775.13|2775.34|2775.34|2775.34|2775.34|2775.07|2775.07|0
1623836300000|2021-06-16 09:38:20|2775.71|2775.71|2775.93|2775.93|2775.93|2775.93|2775.23|2775.23|0
1623836310000|2021-06-16 09:38:30|2776|2776|2776.1|2776.1|2776.1|2776.1|2776|2776|0
1623836320000|2021-06-16 09:38:40|2776.21|2776.21|2776.09|2776.09|2776.21|2776.21|2776.09|2776.09|0
1623836340000|2021-06-16 09:39:00|2776.16|2776.16|2776.11|2776.11|2776.16|2776.16|2776.11|2776.11|0
1623836350000|2021-06-16 09:39:10|2776.17|2776.17|2776.11|2776.11|2776.17|2776.17|2776.11|2776.11|0
1623836360000|2021-06-16 09:39:20|2776.18|2776.18|2776.18|2776.18|2776.18|2776.18|2775.96|2775.96|0
1623836370000|2021-06-16 09:39:30|2776.29|2776.29|2776.45|2776.45|2776.45|2776.45|2776.29|2776.29|0
1623836390000|2021-06-16 09:39:50|2776.58|2776.58|2776.71|2776.71|2776.71|2776.71|2776.58|2776.58|0
1623836420000|2021-06-16 09:40:20|2776.82|2776.82|2776.75|2776.75|2776.88|2776.88|2776.75|2776.75|0
1623836430000|2021-06-16 09:40:30|2776.96|2776.96|2776.96|2776.96|2777.08|2777.08|2776.91|2776.91|0
1623836450000|2021-06-16 09:40:50|2777.07|2777.07|2777.01|2777.01|2777.07|2777.07|2777.01|2777.01|0
1623836460000|2021-06-16 09:41:00|2777.25|2777.25|2777.25|2777.25|2777.25|2777.25|2777.25|2777.25|0
1623836470000|2021-06-16 09:41:10|2777.29|2777.29|2777.38|2777.38|2777.41|2777.41|2777.29|2777.29|0
1623836480000|2021-06-16 09:41:20|2777.28|2777.28|2777.24|2777.24|2777.28|2777.28|2777.18|2777.18|0
1623836490000|2021-06-16 09:41:30|2777.14|2777.14|2777.14|2777.14|2777.14|2777.14|2777.14|2777.14|0
1623836500000|2021-06-16 09:41:40|2777.07|2777.07|2777.19|2777.19|2777.19|2777.19|2776.92|2776.92|0
1623836510000|2021-06-16 09:41:50|2777.3|2777.3|2777.3|2777.3|2777.3|2777.3|2777.3|2777.3|0
1623836520000|2021-06-16 09:42:00|2777.38|2777.38|2777.38|2777.38|2777.38|2777.38|2777.38|2777.38|0
1623836530000|2021-06-16 09:42:10|2777.82|2777.82|2777.84|2777.84|2777.95|2777.95|2777.46|2777.46|0
1623836540000|2021-06-16 09:42:20|2777.72|2777.72|2777.72|2777.72|2777.72|2777.72|2777.72|2777.72|0
1623836550000|2021-06-16 09:42:30|2777.83|2777.83|2778.05|2778.05|2778.11|2778.11|2777.83|2777.83|0
1623836560000|2021-06-16 09:42:40|2777.94|2777.94|2777.73|2777.73|2777.94|2777.94|2777.73|2777.73|0
1623836570000|2021-06-16 09:42:50|2777.84|2777.84|2777.84|2777.84|2777.84|2777.84|2777.84|2777.84|0
1623836580000|2021-06-16 09:43:00|2777.56|2777.56|2777.27|2777.27|2777.56|2777.56|2777.27|2777.27|0
1623836590000|2021-06-16 09:43:10|2776.67|2776.67|2776.48|2776.48|2776.8|2776.8|2776.48|2776.48|0
1623836600000|2021-06-16 09:43:20|2776.54|2776.54|2776.54|2776.54|2776.54|2776.54|2776.54|2776.54|0
1623836610000|2021-06-16 09:43:30|2776.47|2776.47|2776.56|2776.56|2776.62|2776.62|2776.47|2776.47|0
1623836640000|2021-06-16 09:44:00|2776.62|2776.62|2776.62|2776.62|2776.62|2776.62|2776.62|2776.62|0
1623836650000|2021-06-16 09:44:10|2776.47|2776.47|2776.47|2776.47|2776.47|2776.47|2776.32|2776.32|0
1623836660000|2021-06-16 09:44:20|2776.54|2776.54|2776.5|2776.5|2776.54|2776.54|2776.5|2776.5|0
1623836670000|2021-06-16 09:44:30|2776.54|2776.54|2776.86|2776.86|2776.86|2776.86|2776.54|2776.54|0
1623836680000|2021-06-16 09:44:40|2776.89|2776.89|2776.84|2776.84|2776.89|2776.89|2776.84|2776.84|0
1623836700000|2021-06-16 09:45:00|2776.68|2776.68|2776.37|2776.37|2776.68|2776.68|2776.37|2776.37|0
1623836710000|2021-06-16 09:45:10|2776.25|2776.25|2776.19|2776.19|2776.25|2776.25|2776.19|2776.19|0
1623836720000|2021-06-16 09:45:20|2776.31|2776.31|2776.31|2776.31|2776.31|2776.31|2776.31|2776.31|0
1623836730000|2021-06-16 09:45:30|2776.24|2776.24|2776.24|2776.24|2776.24|2776.24|2776.24|2776.24|0
1623836760000|2021-06-16 09:46:00|2776.13|2776.13|2776.13|2776.13|2776.13|2776.13|2776.13|2776.13|0
1623836770000|2021-06-16 09:46:10|2776.02|2776.02|2776.02|2776.02|2776.02|2776.02|2776.02|2776.02|0
1623836780000|2021-06-16 09:46:20|2775.96|2775.96|2776.32|2776.32|2776.32|2776.32|2775.96|2775.96|0
1623836800000|2021-06-16 09:46:40|2776.17|2776.17|2776.02|2776.02|2776.17|2776.17|2776.02|2776.02|0
1623836820000|2021-06-16 09:47:00|2775.98|2775.98|2776.01|2776.01|2776.04|2776.04|2775.98|2775.98|0
1623836830000|2021-06-16 09:47:10|2776.07|2776.07|2776.07|2776.07|2776.07|2776.07|2776.07|2776.07|0
1623836840000|2021-06-16 09:47:20|2775.94|2775.94|2775.94|2775.94|2775.94|2775.94|2775.94|2775.94|0
1623836850000|2021-06-16 09:47:30|2775.91|2775.91|2775.91|2775.91|2775.91|2775.91|2775.91|2775.91|0
1623836860000|2021-06-16 09:47:40|2776.01|2776.01|2776.31|2776.31|2776.36|2776.36|2775.89|2775.89|0
1623836890000|2021-06-16 09:48:10|2776.2|2776.2|2775.71|2775.71|2776.2|2776.2|2775.71|2775.71|0
1623836900000|2021-06-16 09:48:20|2775.86|2775.86|2776.04|2776.04|2776.04|2776.04|2775.86|2775.86|0
1623836910000|2021-06-16 09:48:30|2775.98|2775.98|2776.17|2776.17|2776.17|2776.17|2775.98|2775.98|0
1623836930000|2021-06-16 09:48:50|2776.06|2776.06|2776.12|2776.12|2776.12|2776.12|2776.01|2776.01|0
1623836940000|2021-06-16 09:49:00|2776.05|2776.05|2776.05|2776.05|2776.05|2776.05|2776.05|2776.05|0
1623836960000|2021-06-16 09:49:20|2776.08|2776.08|2776.08|2776.08|2776.08|2776.08|2776.08|2776.08|0
1623836990000|2021-06-16 09:49:50|2776.19|2776.19|2776.19|2776.19|2776.19|2776.19|2776.19|2776.19|0
1623837000000|2021-06-16 09:50:00|2776.45|2776.45|2776.45|2776.45|2776.45|2776.45|2776.45|2776.45|0
1623837010000|2021-06-16 09:50:10|2776.6|2776.6|2776.6|2776.6|2776.6|2776.6|2776.6|2776.6|0
1623837020000|2021-06-16 09:50:20|2776.49|2776.49|2776.49|2776.49|2776.49|2776.49|2776.49|2776.49|0
1623837030000|2021-06-16 09:50:30|2776.6|2776.6|2776.6|2776.6|2776.6|2776.6|2776.6|2776.6|0
1623837060000|2021-06-16 09:51:00|2776.57|2776.57|2776.57|2776.57|2776.57|2776.57|2776.57|2776.57|0
1623837070000|2021-06-16 09:51:10|2776.68|2776.68|2776.95|2776.95|2776.95|2776.95|2776.68|2776.68|0
1623837090000|2021-06-16 09:51:30|2777.08|2777.08|2776.96|2776.96|2777.08|2777.08|2776.96|2776.96|0
1623837120000|2021-06-16 09:52:00|2777.12|2777.12|2777.12|2777.12|2777.12|2777.12|2777.12|2777.12|0
1623837130000|2021-06-16 09:52:10|2777.23|2777.23|2777.23|2777.23|2777.23|2777.23|2777.23|2777.23|0
1623837150000|2021-06-16 09:52:30|2777.18|2777.18|2777.16|2777.16|2777.18|2777.18|2777.1|2777.1|0
1623837160000|2021-06-16 09:52:40|2777.04|2777.04|2777.08|2777.08|2777.15|2777.15|2777.01|2777.01|0
1623837170000|2021-06-16 09:52:50|2777.13|2777.13|2777.13|2777.13|2777.13|2777.13|2777.08|2777.08|0
1623837180000|2021-06-16 09:53:00|2777.19|2777.19|2777.26|2777.26|2777.31|2777.31|2777.19|2777.19|0
1623837190000|2021-06-16 09:53:10|2777.21|2777.21|2776.96|2776.96|2777.21|2777.21|2776.77|2776.77|0
1623837200000|2021-06-16 09:53:20|2776.9|2776.9|2776.73|2776.73|2776.9|2776.9|2776.73|2776.73|0
1623837220000|2021-06-16 09:53:40|2776.58|2776.58|2776.52|2776.52|2776.58|2776.58|2776.52|2776.52|0
1623837240000|2021-06-16 09:54:00|2776.65|2776.65|2776.35|2776.35|2776.65|2776.65|2776.35|2776.35|0
1623837250000|2021-06-16 09:54:10|2776.23|2776.23|2777.43|2777.43|2777.43|2777.43|2776.23|2776.23|0
1623837260000|2021-06-16 09:54:20|2777.88|2777.88|2777.88|2777.88|2777.88|2777.88|2777.88|2777.88|0
1623837270000|2021-06-16 09:54:30|2778.08|2778.08|2778.08|2778.08|2778.08|2778.08|2778.08|2778.08|0
1623837280000|2021-06-16 09:54:40|2778.05|2778.05|2778.05|2778.05|2778.05|2778.05|2778.05|2778.05|0
1623837290000|2021-06-16 09:54:50|2777.8|2777.8|2778.69|2778.69|2778.69|2778.69|2777.8|2777.8|0
1623837300000|2021-06-16 09:55:00|2778.53|2778.53|2778.6|2778.6|2778.71|2778.71|2778.53|2778.53|0
1623837310000|2021-06-16 09:55:10|2778.41|2778.41|2778.37|2778.37|2778.41|2778.41|2778.37|2778.37|0
1623837320000|2021-06-16 09:55:20|2778.49|2778.49|2778.27|2778.27|2778.49|2778.49|2778.27|2778.27|0
1623837330000|2021-06-16 09:55:30|2778.21|2778.21|2778.21|2778.21|2778.21|2778.21|2778.21|2778.21|0
1623837340000|2021-06-16 09:55:40|2778.15|2778.15|2778.3|2778.3|2778.3|2778.3|2778.15|2778.15|0
1623837350000|2021-06-16 09:55:50|2778.25|2778.25|2778.25|2778.25|2778.25|2778.25|2778.25|2778.25|0
1623837360000|2021-06-16 09:56:00|2778.38|2778.38|2778.38|2778.38|2778.38|2778.38|2778.38|2778.38|0
1623837370000|2021-06-16 09:56:10|2778.32|2778.32|2778.16|2778.16|2778.32|2778.32|2778.1|2778.1|0
1623837390000|2021-06-16 09:56:30|2778.1|2778.1|2778.1|2778.1|2778.1|2778.1|2778.1|2778.1|0
1623837410000|2021-06-16 09:56:50|2778.03|2778.03|2778.09|2778.09|2778.09|2778.09|2778.03|2778.03|0
1623837420000|2021-06-16 09:57:00|2778.25|2778.25|2778.19|2778.19|2778.25|2778.25|2778.19|2778.19|0
1623837430000|2021-06-16 09:57:10|2778.08|2778.08|2778.29|2778.29|2778.29|2778.29|2778.08|2778.08|0
1623837450000|2021-06-16 09:57:30|2778.35|2778.35|2778.35|2778.35|2778.35|2778.35|2778.35|2778.35|0
1623837460000|2021-06-16 09:57:40|2778.41|2778.41|2778.41|2778.41|2778.41|2778.41|2778.41|2778.41|0
1623837470000|2021-06-16 09:57:50|2778.36|2778.36|2778.36|2778.36|2778.36|2778.36|2778.36|2778.36|0
1623837480000|2021-06-16 09:58:00|2778.2|2778.2|2778.2|2778.2|2778.2|2778.2|2778.2|2778.2|0
1623837490000|2021-06-16 09:58:10|2778.36|2778.36|2778.95|2778.95|2778.95|2778.95|2778.31|2778.31|0
1623837500000|2021-06-16 09:58:20|2779.1|2779.1|2779.1|2779.1|2779.16|2779.16|2779.1|2779.1|0
1623837510000|2021-06-16 09:58:30|2779.05|2779.05|2779.11|2779.11|2779.11|2779.11|2779.05|2779.05|0
1623837530000|2021-06-16 09:58:50|2779|2779|2779|2779|2779|2779|2779|2779|0
1623837540000|2021-06-16 09:59:00|2778.89|2778.89|2779.28|2779.28|2779.28|2779.28|2778.78|2778.78|0
1623837560000|2021-06-16 09:59:20|2779.16|2779.16|2778.96|2778.96|2779.16|2779.16|2778.96|2778.96|0
1623837570000|2021-06-16 09:59:30|2778.91|2778.91|2778.85|2778.85|2778.96|2778.96|2778.8|2778.8|0
1623837580000|2021-06-16 09:59:40|2778.91|2778.91|2778.84|2778.84|2778.91|2778.91|2778.62|2778.62|0
1623837590000|2021-06-16 09:59:50|2778.95|2778.95|2778.73|2778.73|2778.95|2778.95|2778.73|2778.73|0
1623837600000|2021-06-16 10:00:00|2778.67|2778.67|2778.86|2778.86|2778.86|2778.86|2778.67|2778.67|0
1623837610000|2021-06-16 10:00:10|2778.91|2778.91|2778.79|2778.79|2778.93|2778.93|2778.71|2778.71|0
1623837630000|2021-06-16 10:00:30|2778.85|2778.85|2778.91|2778.91|2778.91|2778.91|2778.85|2778.85|0
1623837640000|2021-06-16 10:00:40|2779.03|2779.03|2779.03|2779.03|2779.03|2779.03|2778.92|2778.92|0
1623837650000|2021-06-16 10:00:50|2778.91|2778.91|2778.91|2778.91|2778.91|2778.91|2778.81|2778.81|0
1623837660000|2021-06-16 10:01:00|2778.8|2778.8|2778.92|2778.92|2779.08|2779.08|2778.8|2778.8|0
1623837670000|2021-06-16 10:01:10|2779.03|2779.03|2779.18|2779.18|2779.23|2779.23|2778.93|2778.93|0
1623837680000|2021-06-16 10:01:20|2779.12|2779.12|2778.57|2778.57|2779.18|2779.18|2778.51|2778.51|0
1623837690000|2021-06-16 10:01:30|2778.62|2778.62|2779.06|2779.06|2779.06|2779.06|2778.57|2778.57|0
1623837700000|2021-06-16 10:01:40|2778.79|2778.79|2778.62|2778.62|2778.95|2778.95|2778.51|2778.51|0
1623837710000|2021-06-16 10:01:50|2778.46|2778.46|2778.46|2778.46|2778.68|2778.68|2778.46|2778.46|0
1623837720000|2021-06-16 10:02:00|2778.58|2778.58|2778.98|2778.98|2778.98|2778.98|2778.58|2778.58|0
1623837730000|2021-06-16 10:02:10|2778.81|2778.81|2778.81|2778.81|2778.81|2778.81|2778.81|2778.81|0
1623837740000|2021-06-16 10:02:20|2778.54|2778.54|2778.54|2778.54|2778.54|2778.54|2778.54|2778.54|0
1623837750000|2021-06-16 10:02:30|2778.59|2778.59|2778.54|2778.54|2778.59|2778.59|2778.54|2778.54|0
1623837760000|2021-06-16 10:02:40|2778.76|2778.76|2778.76|2778.76|2778.81|2778.81|2778.76|2778.76|0
1623837770000|2021-06-16 10:02:50|2778.54|2778.54|2778.88|2778.88|2778.88|2778.88|2778.54|2778.54|0
1623837780000|2021-06-16 10:03:00|2778.82|2778.82|2778.77|2778.77|2778.82|2778.82|2778.77|2778.77|0
1623837790000|2021-06-16 10:03:10|2778.71|2778.71|2778.82|2778.82|2778.82|2778.82|2778.71|2778.71|0
1623837800000|2021-06-16 10:03:20|2778.76|2778.76|2778.76|2778.76|2778.76|2778.76|2778.76|2778.76|0
1623837810000|2021-06-16 10:03:30|2778.82|2778.82|2778.64|2778.64|2778.86|2778.86|2778.64|2778.64|0
1623837830000|2021-06-16 10:03:50|2778.7|2778.7|2778.7|2778.7|2778.7|2778.7|2778.7|2778.7|0
1623837840000|2021-06-16 10:04:00|2778.59|2778.59|2778.65|2778.65|2778.65|2778.65|2778.59|2778.59|0
1623837860000|2021-06-16 10:04:20|2778.52|2778.52|2778.28|2778.28|2778.52|2778.52|2778.28|2778.28|0
1623837870000|2021-06-16 10:04:30|2778.43|2778.43|2778.43|2778.43|2778.43|2778.43|2778.43|2778.43|0
1623837880000|2021-06-16 10:04:40|2778.28|2778.28|2778.28|2778.28|2778.28|2778.28|2778.28|2778.28|0
1623837890000|2021-06-16 10:04:50|2778.34|2778.34|2778.34|2778.34|2778.34|2778.34|2778.34|2778.34|0
1623837900000|2021-06-16 10:05:00|2778.4|2778.4|2778.4|2778.4|2778.55|2778.55|2778.4|2778.4|0
1623837930000|2021-06-16 10:05:30|2778.33|2778.33|2778.33|2778.33|2778.33|2778.33|2778.33|2778.33|0
1623837940000|2021-06-16 10:05:40|2778.27|2778.27|2778.27|2778.27|2778.27|2778.27|2778.27|2778.27|0
1623837950000|2021-06-16 10:05:50|2778.2|2778.2|2778.2|2778.2|2778.2|2778.2|2778.2|2778.2|0
1623837960000|2021-06-16 10:06:00|2778.1|2778.1|2778.1|2778.1|2778.1|2778.1|2778.1|2778.1|0
1623837980000|2021-06-16 10:06:20|2778.37|2778.37|2778.37|2778.37|2778.37|2778.37|2778.37|2778.37|0
1623837990000|2021-06-16 10:06:30|2778.43|2778.43|2778.43|2778.43|2778.43|2778.43|2778.37|2778.37|0
1623838000000|2021-06-16 10:06:40|2778.67|2778.67|2778.8|2778.8|2778.8|2778.8|2778.67|2778.67|0
1623838030000|2021-06-16 10:07:10|2778.69|2778.69|2778.86|2778.86|2778.86|2778.86|2778.69|2778.69|0
1623838070000|2021-06-16 10:07:50|2778.91|2778.91|2778.96|2778.96|2778.96|2778.96|2778.8|2778.8|0
1623838080000|2021-06-16 10:08:00|2778.89|2778.89|2778.89|2778.89|2778.89|2778.89|2778.89|2778.89|0
1623838090000|2021-06-16 10:08:10|2778.63|2778.63|2778.63|2778.63|2778.63|2778.63|2778.63|2778.63|0
1623838100000|2021-06-16 10:08:20|2778.59|2778.59|2778.59|2778.59|2778.59|2778.59|2778.59|2778.59|0
1623838110000|2021-06-16 10:08:30|2778.47|2778.47|2778.11|2778.11|2778.47|2778.47|2778.11|2778.11|0
1623838120000|2021-06-16 10:08:40|2778.16|2778.16|2778.16|2778.16|2778.16|2778.16|2778.16|2778.16|0
1623838130000|2021-06-16 10:08:50|2778.02|2778.02|2777.87|2777.87|2778.02|2778.02|2777.87|2777.87|0
1623838140000|2021-06-16 10:09:00|2777.82|2777.82|2777.74|2777.74|2777.89|2777.89|2777.67|2777.67|0
1623838150000|2021-06-16 10:09:10|2777.59|2777.59|2777.69|2777.69|2777.69|2777.69|2777.54|2777.54|0
1623838160000|2021-06-16 10:09:20|2777.54|2777.54|2777.24|2777.24|2777.54|2777.54|2777.1|2777.1|0
1623838170000|2021-06-16 10:09:30|2777.39|2777.39|2777.04|2777.04|2777.39|2777.39|2777.04|2777.04|0
1623838180000|2021-06-16 10:09:40|2776.89|2776.89|2777.34|2777.34|2777.34|2777.34|2776.89|2776.89|0
1623838190000|2021-06-16 10:09:50|2777.28|2777.28|2777.28|2777.28|2777.28|2777.28|2777.28|2777.28|0
1623838200000|2021-06-16 10:10:00|2777.23|2777.23|2777.01|2777.01|2777.31|2777.31|2777.01|2777.01|0
1623838210000|2021-06-16 10:10:10|2777.3|2777.3|2777.3|2777.3|2777.3|2777.3|2777.3|2777.3|0
1623838220000|2021-06-16 10:10:20|2777.19|2777.19|2777.25|2777.25|2777.25|2777.25|2777.19|2777.19|0
1623838230000|2021-06-16 10:10:30|2777.37|2777.37|2777.5|2777.5|2777.5|2777.5|2777.37|2777.37|0
1623838240000|2021-06-16 10:10:40|2777.44|2777.44|2777.45|2777.45|2777.45|2777.45|2777.33|2777.33|0
1623838250000|2021-06-16 10:10:50|2777.52|2777.52|2777.28|2777.28|2777.52|2777.52|2777.28|2777.28|0
1623838260000|2021-06-16 10:11:00|2777.38|2777.38|2777.15|2777.15|2777.38|2777.38|2777.15|2777.15|0
1623838270000|2021-06-16 10:11:10|2777.09|2777.09|2777.21|2777.21|2777.21|2777.21|2777.09|2777.09|0
1623838280000|2021-06-16 10:11:20|2777.14|2777.14|2777.21|2777.21|2777.21|2777.21|2777.14|2777.14|0
1623838290000|2021-06-16 10:11:30|2777.36|2777.36|2777.31|2777.31|2777.36|2777.36|2777.31|2777.31|0
1623838300000|2021-06-16 10:11:40|2777.25|2777.25|2777.39|2777.39|2777.39|2777.39|2777.25|2777.25|0
1623838310000|2021-06-16 10:11:50|2777.63|2777.63|2777.63|2777.63|2777.63|2777.63|2777.63|2777.63|0
1623838320000|2021-06-16 10:12:00|2777.58|2777.58|2777.48|2777.48|2777.61|2777.61|2777.48|2777.48|0
1623838330000|2021-06-16 10:12:10|2777.78|2777.78|2777.79|2777.79|2777.79|2777.79|2777.68|2777.68|0
1623838340000|2021-06-16 10:12:20|2777.84|2777.84|2777.78|2777.78|2777.88|2777.88|2777.78|2777.78|0
1623838350000|2021-06-16 10:12:30|2777.89|2777.89|2777.97|2777.97|2777.97|2777.97|2777.85|2777.85|0
1623838360000|2021-06-16 10:12:40|2777.94|2777.94|2777.9|2777.9|2777.94|2777.94|2777.9|2777.9|0
1623838380000|2021-06-16 10:13:00|2778.05|2778.05|2777.8|2777.8|2778.05|2778.05|2777.8|2777.8|0
1623838390000|2021-06-16 10:13:10|2778.05|2778.05|2777.92|2777.92|2778.05|2778.05|2777.92|2777.92|0
1623838400000|2021-06-16 10:13:20|2778.05|2778.05|2778.07|2778.07|2778.07|2778.07|2777.92|2777.92|0
1623838410000|2021-06-16 10:13:30|2777.63|2777.63|2777.19|2777.19|2777.63|2777.63|2777.19|2777.19|0
1623838420000|2021-06-16 10:13:40|2777.33|2777.33|2777.28|2777.28|2777.33|2777.33|2777.22|2777.22|0
1623838430000|2021-06-16 10:13:50|2777.08|2777.08|2777.02|2777.02|2777.08|2777.08|2777.02|2777.02|0
1623838440000|2021-06-16 10:14:00|2776.91|2776.91|2776.81|2776.81|2776.91|2776.91|2776.81|2776.81|0
1623838450000|2021-06-16 10:14:10|2776.87|2776.87|2776.84|2776.84|2776.87|2776.87|2776.84|2776.84|0
1623838460000|2021-06-16 10:14:20|2776.95|2776.95|2776.88|2776.88|2777|2777|2776.88|2776.88|0
1623838470000|2021-06-16 10:14:30|2776.82|2776.82|2776.82|2776.82|2776.82|2776.82|2776.82|2776.82|0
1623838480000|2021-06-16 10:14:40|2776.7|2776.7|2776.82|2776.82|2776.82|2776.82|2776.7|2776.7|0
1623838490000|2021-06-16 10:14:50|2776.94|2776.94|2776.89|2776.89|2776.94|2776.94|2776.89|2776.89|0
1623838510000|2021-06-16 10:15:10|2776.78|2776.78|2776.73|2776.73|2776.78|2776.78|2776.73|2776.73|0
1623838520000|2021-06-16 10:15:20|2776.78|2776.78|2776.98|2776.98|2776.98|2776.98|2776.78|2776.78|0
1623838530000|2021-06-16 10:15:30|2776.96|2776.96|2777.54|2777.54|2777.54|2777.54|2776.96|2776.96|0
1623838540000|2021-06-16 10:15:40|2777.6|2777.6|2777.77|2777.77|2778.03|2778.03|2777.6|2777.6|0
1623838560000|2021-06-16 10:16:00|2777.83|2777.83|2777.96|2777.96|2777.96|2777.96|2777.83|2777.83|0
1623838570000|2021-06-16 10:16:10|2777.91|2777.91|2777.99|2777.99|2777.99|2777.99|2777.91|2777.91|0
1623838580000|2021-06-16 10:16:20|2778.06|2778.06|2778.94|2778.94|2778.94|2778.94|2778.06|2778.06|0
1623838590000|2021-06-16 10:16:30|2779.07|2779.07|2779.07|2779.07|2779.07|2779.07|2779.07|2779.07|0
1623838600000|2021-06-16 10:16:40|2779.28|2779.28|2779.26|2779.26|2779.38|2779.38|2779.2|2779.2|0
1623838610000|2021-06-16 10:16:50|2779.2|2779.2|2779.19|2779.19|2779.26|2779.26|2779.19|2779.19|0
1623838620000|2021-06-16 10:17:00|2779.34|2779.34|2779.23|2779.23|2779.34|2779.34|2779.23|2779.23|0
1623838630000|2021-06-16 10:17:10|2779.17|2779.17|2779.17|2779.17|2779.17|2779.17|2779.17|2779.17|0
1623838650000|2021-06-16 10:17:30|2779.22|2779.22|2779.55|2779.55|2779.65|2779.65|2779.22|2779.22|0
1623838660000|2021-06-16 10:17:40|2779.49|2779.49|2779.72|2779.72|2779.72|2779.72|2779.49|2779.49|0
1623838680000|2021-06-16 10:18:00|2779.86|2779.86|2780.01|2780.01|2780.01|2780.01|2779.86|2779.86|0
1623838690000|2021-06-16 10:18:10|2780.14|2780.14|2780.24|2780.24|2780.24|2780.24|2780.14|2780.14|0
1623838700000|2021-06-16 10:18:20|2780.14|2780.14|2780.24|2780.24|2780.24|2780.24|2780.14|2780.14|0
1623838710000|2021-06-16 10:18:30|2780.3|2780.3|2780.3|2780.3|2780.3|2780.3|2780.24|2780.24|0
1623838720000|2021-06-16 10:18:40|2780.33|2780.33|2780.27|2780.27|2780.33|2780.33|2780.27|2780.27|0
1623838730000|2021-06-16 10:18:50|2780.24|2780.24|2780.24|2780.24|2780.24|2780.24|2780.24|2780.24|0
1623838740000|2021-06-16 10:19:00|2780.3|2780.3|2780.3|2780.3|2780.6|2780.6|2780.3|2780.3|0
1623838750000|2021-06-16 10:19:10|2780.16|2780.16|2780.16|2780.16|2780.16|2780.16|2780.16|2780.16|0
1623838760000|2021-06-16 10:19:20|2780.1|2780.1|2779.99|2779.99|2780.1|2780.1|2779.99|2779.99|0
1623838770000|2021-06-16 10:19:30|2780.05|2780.05|2780.05|2780.05|2780.05|2780.05|2780.05|2780.05|0
1623838780000|2021-06-16 10:19:40|2780.12|2780.12|2779.82|2779.82|2780.12|2780.12|2779.67|2779.67|0
1623838790000|2021-06-16 10:19:50|2779.78|2779.78|2779.6|2779.6|2779.78|2779.78|2779.56|2779.56|0
1623838800000|2021-06-16 10:20:00|2780.04|2780.04|2780.15|2780.15|2780.15|2780.15|2780.04|2780.04|0
1623838810000|2021-06-16 10:20:10|2780.22|2780.22|2780.41|2780.41|2780.51|2780.51|2780.22|2780.22|0
1623838820000|2021-06-16 10:20:20|2780.56|2780.56|2780.42|2780.42|2780.56|2780.56|2780.42|2780.42|0
1623838830000|2021-06-16 10:20:30|2780.3|2780.3|2780.17|2780.17|2780.3|2780.3|2780.17|2780.17|0
1623838840000|2021-06-16 10:20:40|2779.43|2779.43|2779.02|2779.02|2779.43|2779.43|2779.02|2779.02|0
1623838850000|2021-06-16 10:20:50|2778.96|2778.96|2778.96|2778.96|2778.96|2778.96|2778.96|2778.96|0
1623838900000|2021-06-16 10:21:40|2778.91|2778.91|2778.77|2778.77|2778.96|2778.96|2778.77|2778.77|0
1623838910000|2021-06-16 10:21:50|2778.91|2778.91|2778.81|2778.81|2778.91|2778.91|2778.81|2778.81|0
1623838930000|2021-06-16 10:22:10|2778.71|2778.71|2778.26|2778.26|2778.76|2778.76|2778.26|2778.26|0
1623838950000|2021-06-16 10:22:30|2778.38|2778.38|2778.44|2778.44|2778.44|2778.44|2778.38|2778.38|0
1623838980000|2021-06-16 10:23:00|2778.38|2778.38|2778.06|2778.06|2778.38|2778.38|2778.06|2778.06|0
1623838990000|2021-06-16 10:23:10|2777.99|2777.99|2777.99|2777.99|2777.99|2777.99|2777.99|2777.99|0
1623839000000|2021-06-16 10:23:20|2777.84|2777.84|2777.7|2777.7|2777.84|2777.84|2777.7|2777.7|0
1623839010000|2021-06-16 10:23:30|2777.75|2777.75|2777.75|2777.75|2777.75|2777.75|2777.75|2777.75|0
1623839020000|2021-06-16 10:23:40|2777.69|2777.69|2777.69|2777.69|2777.69|2777.69|2777.69|2777.69|0
1623839030000|2021-06-16 10:23:50|2777.64|2777.64|2777.41|2777.41|2777.64|2777.64|2777.41|2777.41|0
1623839040000|2021-06-16 10:24:00|2777.35|2777.35|2777.1|2777.1|2777.41|2777.41|2777.1|2777.1|0
1623839050000|2021-06-16 10:24:10|2776.93|2776.93|2777.04|2777.04|2777.04|2777.04|2776.93|2776.93|0
1623839060000|2021-06-16 10:24:20|2777.17|2777.17|2777.04|2777.04|2777.17|2777.17|2777.04|2777.04|0
1623839080000|2021-06-16 10:24:40|2776.98|2776.98|2776.87|2776.87|2776.98|2776.98|2776.87|2776.87|0
1623839090000|2021-06-16 10:24:50|2776.93|2776.93|2776.93|2776.93|2776.93|2776.93|2776.93|2776.93|0
1623839100000|2021-06-16 10:25:00|2776.82|2776.82|2776.91|2776.91|2776.93|2776.93|2776.77|2776.77|0
1623839110000|2021-06-16 10:25:10|2776.69|2776.69|2776.84|2776.84|2776.84|2776.84|2776.69|2776.69|0
1623839120000|2021-06-16 10:25:20|2776.95|2776.95|2777.09|2777.09|2777.09|2777.09|2776.95|2776.95|0
1623839160000|2021-06-16 10:26:00|2777.04|2777.04|2776.87|2776.87|2777.04|2777.04|2776.87|2776.87|0
1623839170000|2021-06-16 10:26:10|2776.75|2776.75|2776.82|2776.82|2776.87|2776.87|2776.75|2776.75|0
1623839180000|2021-06-16 10:26:20|2776.87|2776.87|2776.87|2776.87|2776.87|2776.87|2776.87|2776.87|0
1623839190000|2021-06-16 10:26:30|2776.77|2776.77|2776.77|2776.77|2776.77|2776.77|2776.77|2776.77|0
1623839200000|2021-06-16 10:26:40|2776.87|2776.87|2776.87|2776.87|2776.87|2776.87|2776.87|2776.87|0
1623839210000|2021-06-16 10:26:50|2776.63|2776.63|2776.49|2776.49|2776.63|2776.63|2776.49|2776.49|0
1623839220000|2021-06-16 10:27:00|2776.38|2776.38|2776.38|2776.38|2776.38|2776.38|2776.38|2776.38|0
1623839230000|2021-06-16 10:27:10|2776.32|2776.32|2776.32|2776.32|2776.32|2776.32|2776.32|2776.32|0
1623839250000|2021-06-16 10:27:30|2776.57|2776.57|2776.57|2776.57|2776.57|2776.57|2776.57|2776.57|0
1623839270000|2021-06-16 10:27:50|2776.47|2776.47|2776.47|2776.47|2776.47|2776.47|2776.47|2776.47|0
1623839280000|2021-06-16 10:28:00|2776.41|2776.41|2776.56|2776.56|2776.56|2776.56|2776.41|2776.41|0
1623839290000|2021-06-16 10:28:10|2776.63|2776.63|2776.68|2776.68|2776.68|2776.68|2776.63|2776.63|0
1623839310000|2021-06-16 10:28:30|2776.83|2776.83|2776.83|2776.83|2776.83|2776.83|2776.83|2776.83|0
1623839320000|2021-06-16 10:28:40|2776.86|2776.86|2776.86|2776.86|2776.86|2776.86|2776.83|2776.83|0
1623839330000|2021-06-16 10:28:50|2776.97|2776.97|2777.08|2777.08|2777.08|2777.08|2776.97|2776.97|0
1623839350000|2021-06-16 10:29:10|2777.14|2777.14|2777.14|2777.14|2777.14|2777.14|2777.14|2777.14|0
1623839360000|2021-06-16 10:29:20|2777.1|2777.1|2777.1|2777.1|2777.1|2777.1|2777.1|2777.1|0
1623839380000|2021-06-16 10:29:40|2777.04|2777.04|2777.16|2777.16|2777.16|2777.16|2777.04|2777.04|0
1623839400000|2021-06-16 10:30:00|2777.38|2777.38|2777.37|2777.37|2777.44|2777.44|2777.37|2777.37|0
1623839410000|2021-06-16 10:30:10|2777.44|2777.44|2777.64|2777.64|2777.64|2777.64|2777.44|2777.44|0
1623839450000|2021-06-16 10:30:50|2777.58|2777.58|2777.52|2777.52|2777.58|2777.58|2777.52|2777.52|0
1623839460000|2021-06-16 10:31:00|2777.64|2777.64|2777.68|2777.68|2777.68|2777.68|2777.64|2777.64|0
1623839480000|2021-06-16 10:31:20|2777.81|2777.81|2777.81|2777.81|2777.87|2777.87|2777.81|2777.81|0
1623839500000|2021-06-16 10:31:40|2777.78|2777.78|2777.74|2777.74|2777.78|2777.78|2777.74|2777.74|0
1623839510000|2021-06-16 10:31:50|2777.84|2777.84|2777.94|2777.94|2778.06|2778.06|2777.84|2777.84|0
1623839520000|2021-06-16 10:32:00|2777.84|2777.84|2777.82|2777.82|2777.94|2777.94|2777.82|2777.82|0
1623839530000|2021-06-16 10:32:10|2777.99|2777.99|2777.99|2777.99|2777.99|2777.99|2777.99|2777.99|0
1623839540000|2021-06-16 10:32:20|2778.02|2778.02|2778.21|2778.21|2778.21|2778.21|2778.02|2778.02|0
1623839550000|2021-06-16 10:32:30|2778.09|2778.09|2778.24|2778.24|2778.24|2778.24|2778.09|2778.09|0
1623839560000|2021-06-16 10:32:40|2777.95|2777.95|2778.21|2778.21|2778.21|2778.21|2777.95|2777.95|0
1623839570000|2021-06-16 10:32:50|2778.26|2778.26|2778.2|2778.2|2778.26|2778.26|2778.2|2778.2|0
1623839580000|2021-06-16 10:33:00|2778.07|2778.07|2778.07|2778.07|2778.07|2778.07|2778.07|2778.07|0
1623839590000|2021-06-16 10:33:10|2777.96|2777.96|2777.8|2777.8|2777.96|2777.96|2777.8|2777.8|0
1623839610000|2021-06-16 10:33:30|2777.95|2777.95|2777.95|2777.95|2777.95|2777.95|2777.95|2777.95|0
1623839620000|2021-06-16 10:33:40|2778.11|2778.11|2778.13|2778.13|2778.18|2778.18|2778.05|2778.05|0
1623839630000|2021-06-16 10:33:50|2778.18|2778.18|2778.13|2778.13|2778.18|2778.18|2778.13|2778.13|0
1623839640000|2021-06-16 10:34:00|2778.19|2778.19|2778.09|2778.09|2778.19|2778.19|2778.09|2778.09|0
1623839660000|2021-06-16 10:34:20|2778.05|2778.05|2778.11|2778.11|2778.11|2778.11|2778.05|2778.05|0
1623839670000|2021-06-16 10:34:30|2778.14|2778.14|2778.06|2778.06|2778.17|2778.17|2778.06|2778.06|0
1623839680000|2021-06-16 10:34:40|2777.95|2777.95|2778.05|2778.05|2778.11|2778.11|2777.95|2777.95|0
1623839690000|2021-06-16 10:34:50|2778.26|2778.26|2778.15|2778.15|2778.26|2778.26|2778.15|2778.15|0
1623839700000|2021-06-16 10:35:00|2778.1|2778.1|2778.1|2778.1|2778.1|2778.1|2778.1|2778.1|0
1623839720000|2021-06-16 10:35:20|2778.54|2778.54|2778.54|2778.54|2778.54|2778.54|2778.54|2778.54|0
1623839730000|2021-06-16 10:35:30|2778.83|2778.83|2778.61|2778.61|2778.83|2778.83|2778.61|2778.61|0
1623839740000|2021-06-16 10:35:40|2778.56|2778.56|2778.56|2778.56|2778.56|2778.56|2778.56|2778.56|0
1623839770000|2021-06-16 10:36:10|2778.58|2778.58|2778.58|2778.58|2778.58|2778.58|2778.58|2778.58|0
1623839780000|2021-06-16 10:36:20|2779.02|2779.02|2779.02|2779.02|2779.02|2779.02|2779.02|2779.02|0
1623839810000|2021-06-16 10:36:50|2778.91|2778.91|2778.91|2778.91|2778.91|2778.91|2778.91|2778.91|0
1623839820000|2021-06-16 10:37:00|2778.86|2778.86|2778.76|2778.76|2778.86|2778.86|2778.76|2778.76|0
1623839870000|2021-06-16 10:37:50|2778.7|2778.7|2778.82|2778.82|2778.82|2778.82|2778.7|2778.7|0
1623839880000|2021-06-16 10:38:00|2778.97|2778.97|2778.77|2778.77|2778.97|2778.97|2778.77|2778.77|0
1623839890000|2021-06-16 10:38:10|2778.71|2778.71|2778.71|2778.71|2778.71|2778.71|2778.71|2778.71|0
1623839900000|2021-06-16 10:38:20|2778.61|2778.61|2778.61|2778.61|2778.61|2778.61|2778.61|2778.61|0
1623839910000|2021-06-16 10:38:30|2778.57|2778.57|2778.58|2778.58|2778.64|2778.64|2778.57|2778.57|0
1623839920000|2021-06-16 10:38:40|2778.47|2778.47|2778.41|2778.41|2778.47|2778.47|2778.14|2778.14|0
1623839930000|2021-06-16 10:38:50|2778.31|2778.31|2778.31|2778.31|2778.31|2778.31|2778.31|2778.31|0
1623839940000|2021-06-16 10:39:00|2778.18|2778.18|2778.18|2778.18|2778.18|2778.18|2778.18|2778.18|0
1623839950000|2021-06-16 10:39:10|2778.31|2778.31|2778.12|2778.12|2778.31|2778.31|2778.12|2778.12|0
1623839960000|2021-06-16 10:39:20|2778.05|2778.05|2778.17|2778.17|2778.17|2778.17|2778.05|2778.05|0
1623839970000|2021-06-16 10:39:30|2778.23|2778.23|2778.33|2778.33|2778.33|2778.33|2778.12|2778.12|0
1623840000000|2021-06-16 10:40:00|2778.38|2778.38|2778.32|2778.32|2778.38|2778.38|2778.32|2778.32|0
1623840010000|2021-06-16 10:40:10|2778.28|2778.28|2778.28|2778.28|2778.28|2778.28|2778.28|2778.28|0
1623840020000|2021-06-16 10:40:20|2778.25|2778.25|2778.38|2778.38|2778.38|2778.38|2778.25|2778.25|0
1623840030000|2021-06-16 10:40:30|2778.34|2778.34|2778.34|2778.34|2778.34|2778.34|2778.34|2778.34|0
1623840040000|2021-06-16 10:40:40|2778.28|2778.28|2778.45|2778.45|2778.45|2778.45|2778.17|2778.17|0
1623840060000|2021-06-16 10:41:00|2778.39|2778.39|2778.36|2778.36|2778.39|2778.39|2778.36|2778.36|0
1623840080000|2021-06-16 10:41:20|2778.29|2778.29|2778.44|2778.44|2778.44|2778.44|2778.29|2778.29|0
1623840090000|2021-06-16 10:41:30|2778.5|2778.5|2778.57|2778.57|2778.57|2778.57|2778.5|2778.5|0
1623840120000|2021-06-16 10:42:00|2778.63|2778.63|2778.79|2778.79|2778.83|2778.83|2778.63|2778.63|0
1623840150000|2021-06-16 10:42:30|2778.73|2778.73|2778.68|2778.68|2778.73|2778.73|2778.68|2778.68|0
1623840160000|2021-06-16 10:42:40|2778.62|2778.62|2778.5|2778.5|2778.68|2778.68|2778.5|2778.5|0
1623840180000|2021-06-16 10:43:00|2778.61|2778.61|2778.61|2778.61|2778.61|2778.61|2778.61|2778.61|0
1623840200000|2021-06-16 10:43:20|2778.55|2778.55|2778.55|2778.55|2778.55|2778.55|2778.55|2778.55|0
1623840210000|2021-06-16 10:43:30|2778.61|2778.61|2778.64|2778.64|2778.64|2778.64|2778.61|2778.61|0
1623840220000|2021-06-16 10:43:40|2778.72|2778.72|2778.72|2778.72|2778.72|2778.72|2778.72|2778.72|0
1623840230000|2021-06-16 10:43:50|2778.55|2778.55|2778.39|2778.39|2778.55|2778.55|2778.39|2778.39|0
1623840240000|2021-06-16 10:44:00|2778.09|2778.09|2778.09|2778.09|2778.09|2778.09|2778.09|2778.09|0
1623840250000|2021-06-16 10:44:10|2778.15|2778.15|2778.02|2778.02|2778.18|2778.18|2778.02|2778.02|0
1623840280000|2021-06-16 10:44:40|2778.15|2778.15|2778.15|2778.15|2778.15|2778.15|2778.15|2778.15|0
1623840290000|2021-06-16 10:44:50|2778.37|2778.37|2778.26|2778.26|2778.37|2778.37|2778.26|2778.26|0
1623840300000|2021-06-16 10:45:00|2778.32|2778.32|2778.12|2778.12|2778.32|2778.32|2778.12|2778.12|0
1623840310000|2021-06-16 10:45:10|2778|2778|2778.12|2778.12|2778.12|2778.12|2778|2778|0
1623840320000|2021-06-16 10:45:20|2778.06|2778.06|2778.22|2778.22|2778.22|2778.22|2778.06|2778.06|0
1623840330000|2021-06-16 10:45:30|2778.17|2778.17|2778.17|2778.17|2778.17|2778.17|2778.17|2778.17|0
1623840340000|2021-06-16 10:45:40|2778.22|2778.22|2778.22|2778.22|2778.22|2778.22|2778.22|2778.22|0
1623840350000|2021-06-16 10:45:50|2778.39|2778.39|2778.43|2778.43|2778.43|2778.43|2778.39|2778.39|0
1623840360000|2021-06-16 10:46:00|2778.27|2778.27|2778.27|2778.27|2778.27|2778.27|2778.27|2778.27|0
1623840370000|2021-06-16 10:46:10|2778.44|2778.44|2778.54|2778.54|2778.6|2778.6|2778.44|2778.44|0
1623840380000|2021-06-16 10:46:20|2778.58|2778.58|2778.52|2778.52|2778.58|2778.58|2778.52|2778.52|0
1623840390000|2021-06-16 10:46:30|2778.63|2778.63|2778.58|2778.58|2778.63|2778.63|2778.58|2778.58|0
1623840400000|2021-06-16 10:46:40|2778.63|2778.63|2778.3|2778.3|2778.63|2778.63|2778.3|2778.3|0
1623840410000|2021-06-16 10:46:50|2778.25|2778.25|2778.25|2778.25|2778.25|2778.25|2778.25|2778.25|0
1623840430000|2021-06-16 10:47:10|2778.19|2778.19|2778.12|2778.12|2778.19|2778.19|2778.12|2778.12|0
1623840470000|2021-06-16 10:47:50|2778.27|2778.27|2778.27|2778.27|2778.27|2778.27|2778.27|2778.27|0
1623840480000|2021-06-16 10:48:00|2778.19|2778.19|2778.05|2778.05|2778.19|2778.19|2778.05|2778.05|0
1623840490000|2021-06-16 10:48:10|2777.9|2777.9|2777.75|2777.75|2777.9|2777.9|2777.75|2777.75|0
1623840500000|2021-06-16 10:48:20|2777.82|2777.82|2777.75|2777.75|2777.82|2777.82|2777.75|2777.75|0
1623840530000|2021-06-16 10:48:50|2777.7|2777.7|2777.7|2777.7|2777.7|2777.7|2777.7|2777.7|0
1623840540000|2021-06-16 10:49:00|2777.84|2777.84|2777.75|2777.75|2777.96|2777.96|2777.75|2777.75|0
1623840560000|2021-06-16 10:49:20|2777.81|2777.81|2777.7|2777.7|2777.81|2777.81|2777.7|2777.7|0
1623840570000|2021-06-16 10:49:30|2777.64|2777.64|2777.28|2777.28|2777.64|2777.64|2777.15|2777.15|0
1623840580000|2021-06-16 10:49:40|2777.33|2777.33|2777.33|2777.33|2777.33|2777.33|2777.33|2777.33|0
1623840590000|2021-06-16 10:49:50|2777.4|2777.4|2777.3|2777.3|2777.4|2777.4|2777.3|2777.3|0
1623840600000|2021-06-16 10:50:00|2777.12|2777.12|2777.07|2777.07|2777.12|2777.12|2777.07|2777.07|0
1623840630000|2021-06-16 10:50:30|2777.01|2777.01|2777.01|2777.01|2777.01|2777.01|2777.01|2777.01|0
1623840650000|2021-06-16 10:50:50|2777.16|2777.16|2776.86|2776.86|2777.16|2777.16|2776.86|2776.86|0
1623840660000|2021-06-16 10:51:00|2776.76|2776.76|2776.76|2776.76|2776.76|2776.76|2776.76|2776.76|0
1623840670000|2021-06-16 10:51:10|2776.82|2776.82|2776.69|2776.69|2776.82|2776.82|2776.69|2776.69|0
1623840680000|2021-06-16 10:51:20|2776.74|2776.74|2777.11|2777.11|2777.11|2777.11|2776.74|2776.74|0
1623840690000|2021-06-16 10:51:30|2777.05|2777.05|2777.05|2777.05|2777.05|2777.05|2777.05|2777.05|0
1623840700000|2021-06-16 10:51:40|2777.2|2777.2|2777.2|2777.2|2777.2|2777.2|2777.2|2777.2|0
1623840760000|2021-06-16 10:52:40|2776.99|2776.99|2776.91|2776.91|2776.99|2776.99|2776.91|2776.91|0
1623840770000|2021-06-16 10:52:50|2776.86|2776.86|2776.74|2776.74|2776.86|2776.86|2776.74|2776.74|0
1623840780000|2021-06-16 10:53:00|2776.68|2776.68|2776.58|2776.58|2776.68|2776.68|2776.58|2776.58|0
1623840790000|2021-06-16 10:53:10|2776.65|2776.65|2776.82|2776.82|2776.82|2776.82|2776.65|2776.65|0
1623840800000|2021-06-16 10:53:20|2776.77|2776.77|2776.74|2776.74|2776.77|2776.77|2776.74|2776.74|0
1623840810000|2021-06-16 10:53:30|2776.76|2776.76|2776.76|2776.76|2776.76|2776.76|2776.76|2776.76|0
1623840820000|2021-06-16 10:53:40|2776.64|2776.64|2776.52|2776.52|2776.64|2776.64|2776.52|2776.52|0
1623840830000|2021-06-16 10:53:50|2776.42|2776.42|2776.17|2776.17|2776.42|2776.42|2776.17|2776.17|0
1623840840000|2021-06-16 10:54:00|2776.06|2776.06|2776.13|2776.13|2776.28|2776.28|2776.06|2776.06|0
1623840850000|2021-06-16 10:54:10|2776.24|2776.24|2776.24|2776.24|2776.24|2776.24|2776.24|2776.24|0
1623840860000|2021-06-16 10:54:20|2776.17|2776.17|2776.17|2776.17|2776.17|2776.17|2776.17|2776.17|0
1623840870000|2021-06-16 10:54:30|2776.06|2776.06|2776.06|2776.06|2776.06|2776.06|2776.06|2776.06|0
1623840880000|2021-06-16 10:54:40|2775.7|2775.7|2775.94|2775.94|2776.06|2776.06|2775.7|2775.7|0
1623840890000|2021-06-16 10:54:50|2776.01|2776.01|2776.5|2776.5|2776.5|2776.5|2776.01|2776.01|0
1623840900000|2021-06-16 10:55:00|2776.63|2776.63|2776.63|2776.63|2776.63|2776.63|2776.63|2776.63|0
1623840910000|2021-06-16 10:55:10|2776.69|2776.69|2776.69|2776.69|2776.69|2776.69|2776.69|2776.69|0
1623840920000|2021-06-16 10:55:20|2776.62|2776.62|2776.43|2776.43|2776.62|2776.62|2776.43|2776.43|0
1623840940000|2021-06-16 10:55:40|2776.4|2776.4|2776.4|2776.4|2776.4|2776.4|2776.4|2776.4|0
1623840950000|2021-06-16 10:55:50|2776.34|2776.34|2776.43|2776.43|2776.43|2776.43|2776.34|2776.34|0
1623840960000|2021-06-16 10:56:00|2776.37|2776.37|2776.15|2776.15|2776.37|2776.37|2776.05|2776.05|0
1623840970000|2021-06-16 10:56:10|2776.03|2776.03|2776.03|2776.03|2776.03|2776.03|2776.03|2776.03|0
1623841030000|2021-06-16 10:57:10|2775.87|2775.87|2775.92|2775.92|2775.92|2775.92|2775.79|2775.79|0
1623841050000|2021-06-16 10:57:30|2775.98|2775.98|2775.98|2775.98|2775.98|2775.98|2775.98|2775.98|0
1623841060000|2021-06-16 10:57:40|2775.92|2775.92|2775.86|2775.86|2775.92|2775.92|2775.86|2775.86|0
1623841070000|2021-06-16 10:57:50|2775.99|2775.99|2775.95|2775.95|2776.06|2776.06|2775.95|2775.95|0
1623841080000|2021-06-16 10:58:00|2775.91|2775.91|2776.05|2776.05|2776.12|2776.12|2775.91|2775.91|0
1623841100000|2021-06-16 10:58:20|2776.01|2776.01|2775.81|2775.81|2776.01|2776.01|2775.81|2775.81|0
1623841110000|2021-06-16 10:58:30|2775.66|2775.66|2775.63|2775.63|2775.66|2775.66|2775.63|2775.63|0
1623841140000|2021-06-16 10:59:00|2775.56|2775.56|2775.31|2775.31|2775.67|2775.67|2775.31|2775.31|0
1623841150000|2021-06-16 10:59:10|2775.75|2775.75|2775.75|2775.75|2775.75|2775.75|2775.75|2775.75|0
1623841160000|2021-06-16 10:59:20|2775.65|2775.65|2775.65|2775.65|2775.65|2775.65|2775.65|2775.65|0
1623841190000|2021-06-16 10:59:50|2775.53|2775.53|2775.35|2775.35|2775.53|2775.53|2775.35|2775.35|0
1623841200000|2021-06-16 11:00:00|2775.44|2775.44|2775.6|2775.6|2775.6|2775.6|2775.44|2775.44|0
1623841210000|2021-06-16 11:00:10|2775.45|2775.45|2775.3|2775.3|2775.45|2775.45|2775.3|2775.3|0
1623841240000|2021-06-16 11:00:40|2775.24|2775.24|2775.24|2775.24|2775.24|2775.24|2775.24|2775.24|0
1623841250000|2021-06-16 11:00:50|2775.17|2775.17|2775.17|2775.17|2775.17|2775.17|2775.17|2775.17|0
1623841260000|2021-06-16 11:01:00|2775.23|2775.23|2775.16|2775.16|2775.23|2775.23|2775.16|2775.16|0
1623841270000|2021-06-16 11:01:10|2775.06|2775.06|2775.06|2775.06|2775.06|2775.06|2775.06|2775.06|0
1623841280000|2021-06-16 11:01:20|2775.3|2775.3|2775.3|2775.3|2775.3|2775.3|2775.3|2775.3|0
1623841290000|2021-06-16 11:01:30|2775.38|2775.38|2775.38|2775.38|2775.38|2775.38|2775.38|2775.38|0
1623841300000|2021-06-16 11:01:40|2775.27|2775.27|2775.11|2775.11|2775.27|2775.27|2775.11|2775.11|0
1623841310000|2021-06-16 11:01:50|2775.03|2775.03|2775|2775|2775.03|2775.03|2775|2775|0
1623841320000|2021-06-16 11:02:00|2775.12|2775.12|2775|2775|2775.12|2775.12|2775|2775|0
1623841330000|2021-06-16 11:02:10|2774.95|2774.95|2774.83|2774.83|2774.95|2774.95|2774.83|2774.83|0
1623841340000|2021-06-16 11:02:20|2774.68|2774.68|2774.47|2774.47|2774.68|2774.68|2774.47|2774.47|0
1623841350000|2021-06-16 11:02:30|2774.41|2774.41|2773.26|2773.26|2774.41|2774.41|2773.26|2773.26|0
1623841360000|2021-06-16 11:02:40|2773.17|2773.17|2773.17|2773.17|2773.17|2773.17|2773.17|2773.17|0
1623841380000|2021-06-16 11:03:00|2773.12|2773.12|2773.12|2773.12|2773.41|2773.41|2773.12|2773.12|0
1623841400000|2021-06-16 11:03:20|2773.24|2773.24|2773.36|2773.36|2773.36|2773.36|2773.24|2773.24|0
1623841410000|2021-06-16 11:03:30|2773.3|2773.3|2773.36|2773.36|2773.36|2773.36|2773.3|2773.3|0
1623841420000|2021-06-16 11:03:40|2773.3|2773.3|2773.36|2773.36|2773.36|2773.36|2773.3|2773.3|0
1623841440000|2021-06-16 11:04:00|2773.66|2773.66|2773.92|2773.92|2773.92|2773.92|2773.66|2773.66|0
1623841450000|2021-06-16 11:04:10|2773.77|2773.77|2773.62|2773.62|2773.77|2773.77|2773.62|2773.62|0
1623841460000|2021-06-16 11:04:20|2773.59|2773.59|2773.51|2773.51|2773.59|2773.59|2773.51|2773.51|0
1623841490000|2021-06-16 11:04:50|2773.71|2773.71|2773.47|2773.47|2773.71|2773.71|2773.47|2773.47|0
1623841500000|2021-06-16 11:05:00|2773.16|2773.16|2772.93|2772.93|2773.16|2773.16|2772.81|2772.81|0
1623841510000|2021-06-16 11:05:10|2772.88|2772.88|2772.94|2772.94|2772.94|2772.94|2772.81|2772.81|0
1623841520000|2021-06-16 11:05:20|2772.88|2772.88|2772.88|2772.88|2772.88|2772.88|2772.88|2772.88|0
1623841530000|2021-06-16 11:05:30|2772.84|2772.84|2773.02|2773.02|2773.02|2773.02|2772.84|2772.84|0
1623841540000|2021-06-16 11:05:40|2772.96|2772.96|2772.83|2772.83|2773.02|2773.02|2772.71|2772.71|0
1623841550000|2021-06-16 11:05:50|2772.76|2772.76|2772.72|2772.72|2772.76|2772.76|2772.57|2772.57|0
1623841560000|2021-06-16 11:06:00|2772.43|2772.43|2771.85|2771.85|2772.43|2772.43|2771.85|2771.85|0
1623841570000|2021-06-16 11:06:10|2771.9|2771.9|2772.01|2772.01|2772.01|2772.01|2771.9|2771.9|0
1623841580000|2021-06-16 11:06:20|2772.12|2772.12|2771.96|2771.96|2772.12|2772.12|2771.96|2771.96|0
1623841590000|2021-06-16 11:06:30|2771.89|2771.89|2771.84|2771.84|2771.89|2771.89|2771.84|2771.84|0
1623841620000|2021-06-16 11:07:00|2771.73|2771.73|2771.58|2771.58|2771.73|2771.73|2771.58|2771.58|0
1623841630000|2021-06-16 11:07:10|2771.64|2771.64|2771.45|2771.45|2771.64|2771.64|2771.45|2771.45|0
1623841640000|2021-06-16 11:07:20|2771.55|2771.55|2771.12|2771.12|2771.61|2771.61|2771.12|2771.12|0
1623841650000|2021-06-16 11:07:30|2771.25|2771.25|2770.89|2770.89|2771.37|2771.37|2770.89|2770.89|0
1623841670000|2021-06-16 11:07:50|2770.77|2770.77|2771.01|2771.01|2771.01|2771.01|2770.77|2770.77|0
1623841680000|2021-06-16 11:08:00|2771.14|2771.14|2771.14|2771.14|2771.14|2771.14|2771.14|2771.14|0
1623841690000|2021-06-16 11:08:10|2771.2|2771.2|2771.2|2771.2|2771.2|2771.2|2771.2|2771.2|0
1623841700000|2021-06-16 11:08:20|2771.31|2771.31|2771.68|2771.68|2771.68|2771.68|2771.31|2771.31|0
1623841740000|2021-06-16 11:09:00|2771.57|2771.57|2771.57|2771.57|2771.57|2771.57|2771.57|2771.57|0
1623841750000|2021-06-16 11:09:10|2771.69|2771.69|2771.69|2771.69|2771.69|2771.69|2771.69|2771.69|0
1623841780000|2021-06-16 11:09:40|2771.62|2771.62|2771.55|2771.55|2771.62|2771.62|2771.43|2771.43|0
1623841790000|2021-06-16 11:09:50|2771.62|2771.62|2771.55|2771.55|2771.62|2771.62|2771.55|2771.55|0
1623841830000|2021-06-16 11:10:30|2771.48|2771.48|2771.48|2771.48|2771.48|2771.48|2771.48|2771.48|0
1623841840000|2021-06-16 11:10:40|2771.43|2771.43|2771.43|2771.43|2771.43|2771.43|2771.43|2771.43|0
1623841850000|2021-06-16 11:10:50|2771.28|2771.28|2771.29|2771.29|2771.34|2771.34|2771.28|2771.28|0
1623841860000|2021-06-16 11:11:00|2771.41|2771.41|2771.54|2771.54|2771.54|2771.54|2771.41|2771.41|0
1623841880000|2021-06-16 11:11:20|2771.5|2771.5|2771.46|2771.46|2771.61|2771.61|2771.46|2771.46|0
1623841890000|2021-06-16 11:11:30|2771.22|2771.22|2771.22|2771.22|2771.22|2771.22|2771.22|2771.22|0
1623841900000|2021-06-16 11:11:40|2771.1|2771.1|2770.75|2770.75|2771.1|2771.1|2770.75|2770.75|0
1623841910000|2021-06-16 11:11:50|2770.62|2770.62|2770.62|2770.62|2770.72|2770.72|2770.62|2770.62|0
1623841920000|2021-06-16 11:12:00|2770.59|2770.59|2770.59|2770.59|2770.59|2770.59|2770.59|2770.59|0
1623841930000|2021-06-16 11:12:10|2770.47|2770.47|2770.47|2770.47|2770.47|2770.47|2770.47|2770.47|0
1623841960000|2021-06-16 11:12:40|2770.17|2770.17|2770.17|2770.17|2770.17|2770.17|2770.17|2770.17|0
1623841970000|2021-06-16 11:12:50|2770.14|2770.14|2770.2|2770.2|2770.2|2770.2|2770.14|2770.14|0
1623841980000|2021-06-16 11:13:00|2770.25|2770.25|2770.23|2770.23|2770.25|2770.25|2770.2|2770.2|0
1623841990000|2021-06-16 11:13:10|2770.1|2770.1|2769.88|2769.88|2770.1|2770.1|2769.88|2769.88|0
1623842000000|2021-06-16 11:13:20|2769.85|2769.85|2769.85|2769.85|2769.85|2769.85|2769.85|2769.85|0
1623842010000|2021-06-16 11:13:30|2769.97|2769.97|2769.97|2769.97|2769.97|2769.97|2769.97|2769.97|0
1623842040000|2021-06-16 11:14:00|2769.9|2769.9|2769.9|2769.9|2769.9|2769.9|2769.9|2769.9|0
1623842050000|2021-06-16 11:14:10|2769.85|2769.85|2769.69|2769.69|2769.9|2769.9|2769.69|2769.69|0
1623842060000|2021-06-16 11:14:20|2769.59|2769.59|2769.52|2769.52|2769.68|2769.68|2769.52|2769.52|0
1623842070000|2021-06-16 11:14:30|2769.45|2769.45|2769.32|2769.32|2769.45|2769.45|2769.32|2769.32|0
1623842090000|2021-06-16 11:14:50|2769.01|2769.01|2769.31|2769.31|2769.31|2769.31|2768.87|2768.87|0
1623842100000|2021-06-16 11:15:00|2769.18|2769.18|2769.21|2769.21|2769.21|2769.21|2768.83|2768.83|0
1623842110000|2021-06-16 11:15:10|2769.1|2769.1|2769.34|2769.34|2769.34|2769.34|2769.05|2769.05|0
1623842150000|2021-06-16 11:15:50|2769.49|2769.49|2769.49|2769.49|2769.49|2769.49|2769.49|2769.49|0
1623842170000|2021-06-16 11:16:10|2769.52|2769.52|2769.56|2769.56|2769.56|2769.56|2769.52|2769.52|0
1623842180000|2021-06-16 11:16:20|2769.58|2769.58|2769.4|2769.4|2769.58|2769.58|2769.4|2769.4|0
1623842200000|2021-06-16 11:16:40|2769.55|2769.55|2769.55|2769.55|2769.55|2769.55|2769.55|2769.55|0
1623842230000|2021-06-16 11:17:10|2769.44|2769.44|2769.24|2769.24|2769.44|2769.44|2769.24|2769.24|0
1623842260000|2021-06-16 11:17:40|2769.34|2769.34|2769.45|2769.45|2769.45|2769.45|2769.34|2769.34|0
1623842270000|2021-06-16 11:17:50|2769.4|2769.4|2769.4|2769.4|2769.46|2769.46|2769.4|2769.4|0
1623842280000|2021-06-16 11:18:00|2769.28|2769.28|2769.28|2769.28|2769.28|2769.28|2769.28|2769.28|0
1623842290000|2021-06-16 11:18:10|2769.34|2769.34|2769.44|2769.44|2769.44|2769.44|2769.34|2769.34|0
1623842300000|2021-06-16 11:18:20|2769.34|2769.34|2769.27|2769.27|2769.34|2769.34|2769.24|2769.24|0
1623842310000|2021-06-16 11:18:30|2769.24|2769.24|2769.36|2769.36|2769.36|2769.36|2769.24|2769.24|0
1623842320000|2021-06-16 11:18:40|2769.31|2769.31|2769.31|2769.31|2769.31|2769.31|2769.31|2769.31|0
1623842330000|2021-06-16 11:18:50|2769.44|2769.44|2769.38|2769.38|2769.44|2769.44|2769.38|2769.38|0
1623842340000|2021-06-16 11:19:00|2769.24|2769.24|2769.24|2769.24|2769.24|2769.24|2769.24|2769.24|0
1623842350000|2021-06-16 11:19:10|2769.19|2769.19|2768.93|2768.93|2769.19|2769.19|2768.93|2768.93|0
1623842360000|2021-06-16 11:19:20|2769|2769|2769|2769|2769|2769|2769|2769|0
1623842370000|2021-06-16 11:19:30|2768.85|2768.85|2769.02|2769.02|2769.02|2769.02|2768.85|2768.85|0
1623842380000|2021-06-16 11:19:40|2769.07|2769.07|2768.78|2768.78|2769.07|2769.07|2768.78|2768.78|0
1623842400000|2021-06-16 11:20:00|2768.91|2768.91|2768.86|2768.86|2768.91|2768.91|2768.86|2768.86|0
1623842410000|2021-06-16 11:20:10|2769.22|2769.22|2769.22|2769.22|2769.22|2769.22|2769.22|2769.22|0
1623842420000|2021-06-16 11:20:20|2769.33|2769.33|2769.27|2769.27|2769.33|2769.33|2769.27|2769.27|0
1623842430000|2021-06-16 11:20:30|2769.15|2769.15|2769.09|2769.09|2769.15|2769.15|2769.09|2769.09|0
1623842440000|2021-06-16 11:20:40|2769.03|2769.03|2769.03|2769.03|2769.03|2769.03|2769.03|2769.03|0
1623842450000|2021-06-16 11:20:50|2768.97|2768.97|2768.97|2768.97|2768.97|2768.97|2768.97|2768.97|0
1623842460000|2021-06-16 11:21:00|2768.85|2768.85|2768.73|2768.73|2768.85|2768.85|2768.73|2768.73|0
1623842470000|2021-06-16 11:21:10|2768.46|2768.46|2768.52|2768.52|2768.52|2768.52|2768.46|2768.46|0
1623842490000|2021-06-16 11:21:30|2768.68|2768.68|2768.37|2768.37|2768.68|2768.68|2768.37|2768.37|0
1623842500000|2021-06-16 11:21:40|2768.48|2768.48|2768.48|2768.48|2768.48|2768.48|2768.48|2768.48|0
1623842510000|2021-06-16 11:21:50|2768.42|2768.42|2768.42|2768.42|2768.42|2768.42|2768.42|2768.42|0
1623842520000|2021-06-16 11:22:00|2768.49|2768.49|2768.59|2768.59|2768.59|2768.59|2768.49|2768.49|0
1623842530000|2021-06-16 11:22:10|2768.7|2768.7|2768.7|2768.7|2768.7|2768.7|2768.7|2768.7|0
1623842550000|2021-06-16 11:22:30|2768.9|2768.9|2768.9|2768.9|2768.9|2768.9|2768.9|2768.9|0
1623842570000|2021-06-16 11:22:50|2768.8|2768.8|2768.8|2768.8|2768.8|2768.8|2768.8|2768.8|0
1623842580000|2021-06-16 11:23:00|2768.77|2768.77|2768.77|2768.77|2768.77|2768.77|2768.77|2768.77|0
1623842600000|2021-06-16 11:23:20|2768.71|2768.71|2768.71|2768.71|2768.71|2768.71|2768.71|2768.71|0
1623842610000|2021-06-16 11:23:30|2768.61|2768.61|2768.29|2768.29|2768.61|2768.61|2768.29|2768.29|0
1623842630000|2021-06-16 11:23:50|2768.19|2768.19|2768.19|2768.19|2768.19|2768.19|2768.19|2768.19|0
1623842640000|2021-06-16 11:24:00|2768.14|2768.14|2768.09|2768.09|2768.14|2768.14|2768.09|2768.09|0
1623842660000|2021-06-16 11:24:20|2768.19|2768.19|2768.27|2768.27|2768.27|2768.27|2768.19|2768.19|0
1623842680000|2021-06-16 11:24:40|2768.16|2768.16|2768.85|2768.85|2768.85|2768.85|2768.13|2768.13|0
1623842700000|2021-06-16 11:25:00|2768.75|2768.75|2768.75|2768.75|2768.75|2768.75|2768.75|2768.75|0
1623842760000|2021-06-16 11:26:00|2768.69|2768.69|2768.52|2768.52|2768.69|2768.69|2768.52|2768.52|0
1623842770000|2021-06-16 11:26:10|2768.38|2768.38|2768.08|2768.08|2768.38|2768.38|2768.08|2768.08|0
1623842780000|2021-06-16 11:26:20|2767.93|2767.93|2767.58|2767.58|2767.93|2767.93|2767.58|2767.58|0
1623842790000|2021-06-16 11:26:30|2767.52|2767.52|2767.58|2767.58|2767.58|2767.58|2767.52|2767.52|0
1623842800000|2021-06-16 11:26:40|2767.54|2767.54|2766.78|2766.78|2767.54|2767.54|2766.78|2766.78|0
1623842810000|2021-06-16 11:26:50|2766.84|2766.84|2766.96|2766.96|2766.96|2766.96|2766.84|2766.84|0
1623842820000|2021-06-16 11:27:00|2767.03|2767.03|2766.73|2766.73|2767.03|2767.03|2766.73|2766.73|0
1623842860000|2021-06-16 11:27:40|2766.59|2766.59|2766.51|2766.51|2766.68|2766.68|2766.51|2766.51|0
1623842870000|2021-06-16 11:27:50|2766.57|2766.57|2766.57|2766.57|2766.57|2766.57|2766.57|2766.57|0
1623842880000|2021-06-16 11:28:00|2766.69|2766.69|2766.74|2766.74|2766.74|2766.74|2766.69|2766.69|0
1623842890000|2021-06-16 11:28:10|2766.69|2766.69|2766.74|2766.74|2766.74|2766.74|2766.69|2766.69|0
1623842910000|2021-06-16 11:28:30|2766.8|2766.8|2767.04|2767.04|2767.04|2767.04|2766.75|2766.75|0
1623842930000|2021-06-16 11:28:50|2766.92|2766.92|2766.87|2766.87|2766.92|2766.92|2766.87|2766.87|0
1623842940000|2021-06-16 11:29:00|2766.56|2766.56|2766.54|2766.54|2766.66|2766.66|2766.54|2766.54|0
1623842950000|2021-06-16 11:29:10|2766.59|2766.59|2766.59|2766.59|2766.59|2766.59|2766.59|2766.59|0
1623842980000|2021-06-16 11:29:40|2766.63|2766.63|2766.57|2766.57|2766.63|2766.63|2766.57|2766.57|0
1623842990000|2021-06-16 11:29:50|2766.44|2766.44|2766.69|2766.69|2766.69|2766.69|2766.37|2766.37|0
1623843000000|2021-06-16 11:30:00|2766.76|2766.76|2766.61|2766.61|2766.76|2766.76|2766.61|2766.61|0
1623843020000|2021-06-16 11:30:20|2766.46|2766.46|2766.66|2766.66|2766.66|2766.66|2766.46|2766.46|0
1623843030000|2021-06-16 11:30:30|2766.71|2766.71|2766.72|2766.72|2766.72|2766.72|2766.66|2766.66|0
1623843040000|2021-06-16 11:30:40|2766.77|2766.77|2766.84|2766.84|2766.84|2766.84|2766.77|2766.77|0
1623843050000|2021-06-16 11:30:50|2766.94|2766.94|2766.94|2766.94|2767|2767|2766.94|2766.94|0
1623843060000|2021-06-16 11:31:00|2766.91|2766.91|2766.91|2766.91|2766.91|2766.91|2766.91|2766.91|0
1623843080000|2021-06-16 11:31:20|2766.85|2766.85|2766.85|2766.85|2766.85|2766.85|2766.85|2766.85|0
1623843120000|2021-06-16 11:32:00|2766.72|2766.72|2766.72|2766.72|2766.72|2766.72|2766.72|2766.72|0
1623843130000|2021-06-16 11:32:10|2766.78|2766.78|2767.19|2767.19|2767.19|2767.19|2766.78|2766.78|0
1623843140000|2021-06-16 11:32:20|2767.08|2767.08|2767.72|2767.72|2767.72|2767.72|2767.08|2767.08|0
1623843150000|2021-06-16 11:32:30|2767.76|2767.76|2767.83|2767.83|2767.83|2767.83|2767.76|2767.76|0
1623843170000|2021-06-16 11:32:50|2767.78|2767.78|2767.24|2767.24|2767.83|2767.83|2767.24|2767.24|0
1623843180000|2021-06-16 11:33:00|2767.3|2767.3|2766.95|2766.95|2767.36|2767.36|2766.95|2766.95|0
1623843190000|2021-06-16 11:33:10|2766.98|2766.98|2766.93|2766.93|2766.98|2766.98|2766.93|2766.93|0
1623843200000|2021-06-16 11:33:20|2766.8|2766.8|2766.86|2766.86|2766.86|2766.86|2766.8|2766.8|0
1623843210000|2021-06-16 11:33:30|2766.71|2766.71|2766.66|2766.66|2766.71|2766.71|2766.66|2766.66|0
1623843220000|2021-06-16 11:33:40|2766.78|2766.78|2766.78|2766.78|2766.78|2766.78|2766.78|2766.78|0
1623843230000|2021-06-16 11:33:50|2766.84|2766.84|2766.9|2766.9|2766.9|2766.9|2766.84|2766.84|0
1623843240000|2021-06-16 11:34:00|2766.8|2766.8|2766.68|2766.68|2766.97|2766.97|2766.68|2766.68|0
1623843250000|2021-06-16 11:34:10|2766.56|2766.56|2766.49|2766.49|2766.56|2766.56|2766.49|2766.49|0
1623843270000|2021-06-16 11:34:30|2766.44|2766.44|2766.49|2766.49|2766.49|2766.49|2766.44|2766.44|0
1623843280000|2021-06-16 11:34:40|2766.55|2766.55|2766.55|2766.55|2766.55|2766.55|2766.55|2766.55|0
1623843290000|2021-06-16 11:34:50|2766.67|2766.67|2766.61|2766.61|2766.67|2766.67|2766.61|2766.61|0
1623843300000|2021-06-16 11:35:00|2766.55|2766.55|2766.55|2766.55|2766.55|2766.55|2766.55|2766.55|0
1623843310000|2021-06-16 11:35:10|2766.62|2766.62|2766.69|2766.69|2766.69|2766.69|2766.62|2766.62|0
1623843330000|2021-06-16 11:35:30|2766.75|2766.75|2766.75|2766.75|2766.75|2766.75|2766.75|2766.75|0
1623843360000|2021-06-16 11:36:00|2766.9|2766.9|2766.73|2766.73|2766.9|2766.9|2766.73|2766.73|0
1623843370000|2021-06-16 11:36:10|2766.6|2766.6|2766.54|2766.54|2766.6|2766.6|2766.36|2766.36|0
1623843380000|2021-06-16 11:36:20|2766.49|2766.49|2766.55|2766.55|2766.55|2766.55|2766.49|2766.49|0
1623843390000|2021-06-16 11:36:30|2766.61|2766.61|2766.61|2766.61|2766.61|2766.61|2766.61|2766.61|0
1623843410000|2021-06-16 11:36:50|2766.75|2766.75|2766.91|2766.91|2766.91|2766.91|2766.75|2766.75|0
1623843420000|2021-06-16 11:37:00|2767.04|2767.04|2767.04|2767.04|2767.04|2767.04|2767.04|2767.04|0
1623843430000|2021-06-16 11:37:10|2767.07|2767.07|2767.13|2767.13|2767.13|2767.13|2767.07|2767.07|0
1623843440000|2021-06-16 11:37:20|2767.07|2767.07|2766.9|2766.9|2767.07|2767.07|2766.9|2766.9|0
1623843450000|2021-06-16 11:37:30|2766.86|2766.86|2766.91|2766.91|2766.91|2766.91|2766.86|2766.86|0
1623843500000|2021-06-16 11:38:20|2766.98|2766.98|2766.98|2766.98|2766.98|2766.98|2766.98|2766.98|0
1623843530000|2021-06-16 11:38:50|2767.08|2767.08|2767.44|2767.44|2767.44|2767.44|2767.08|2767.08|0
1623843540000|2021-06-16 11:39:00|2767.49|2767.49|2767.49|2767.49|2767.49|2767.49|2767.49|2767.49|0
1623843550000|2021-06-16 11:39:10|2767.79|2767.79|2767.79|2767.79|2767.79|2767.79|2767.79|2767.79|0
1623843570000|2021-06-16 11:39:30|2767.73|2767.73|2767.79|2767.79|2767.79|2767.79|2767.73|2767.73|0
1623843580000|2021-06-16 11:39:40|2767.84|2767.84|2767.82|2767.82|2767.96|2767.96|2767.82|2767.82|0
1623843590000|2021-06-16 11:39:50|2767.92|2767.92|2767.92|2767.92|2767.92|2767.92|2767.92|2767.92|0
1623843600000|2021-06-16 11:40:00|2767.87|2767.87|2767.87|2767.87|2767.87|2767.87|2767.87|2767.87|0
1623843610000|2021-06-16 11:40:10|2767.77|2767.77|2767.64|2767.64|2767.77|2767.77|2767.64|2767.64|0
1623843620000|2021-06-16 11:40:20|2767.49|2767.49|2767.55|2767.55|2767.55|2767.55|2767.49|2767.49|0
1623843630000|2021-06-16 11:40:30|2767.4|2767.4|2767.4|2767.4|2767.4|2767.4|2767.4|2767.4|0
1623843650000|2021-06-16 11:40:50|2767.48|2767.48|2767.18|2767.18|2767.48|2767.48|2767.18|2767.18|0
1623843670000|2021-06-16 11:41:10|2767.08|2767.08|2766.97|2766.97|2767.08|2767.08|2766.97|2766.97|0
1623843700000|2021-06-16 11:41:40|2767.27|2767.27|2767.44|2767.44|2767.44|2767.44|2767.27|2767.27|0
1623843720000|2021-06-16 11:42:00|2767.33|2767.33|2766.98|2766.98|2767.33|2767.33|2766.98|2766.98|0
1623843730000|2021-06-16 11:42:10|2766.92|2766.92|2767.01|2767.01|2767.01|2767.01|2766.92|2766.92|0
1623843740000|2021-06-16 11:42:20|2766.86|2766.86|2766.86|2766.86|2766.86|2766.86|2766.86|2766.86|0
1623843750000|2021-06-16 11:42:30|2766.97|2766.97|2767|2767|2767|2767|2766.97|2766.97|0
1623843760000|2021-06-16 11:42:40|2767.07|2767.07|2767.07|2767.07|2767.07|2767.07|2767.07|2767.07|0
1623843770000|2021-06-16 11:42:50|2767.12|2767.12|2767.12|2767.12|2767.12|2767.12|2767.12|2767.12|0
1623843790000|2021-06-16 11:43:10|2767.18|2767.18|2767.07|2767.07|2767.18|2767.18|2767.07|2767.07|0
1623843800000|2021-06-16 11:43:20|2767.01|2767.01|2767.01|2767.01|2767.01|2767.01|2767.01|2767.01|0
1623843820000|2021-06-16 11:43:40|2766.94|2766.94|2767.41|2767.41|2767.48|2767.48|2766.94|2766.94|0
1623843830000|2021-06-16 11:43:50|2767.52|2767.52|2767.52|2767.52|2767.52|2767.52|2767.52|2767.52|0
1623843840000|2021-06-16 11:44:00|2767.62|2767.62|2767.69|2767.69|2767.69|2767.69|2767.62|2767.62|0
1623843850000|2021-06-16 11:44:10|2767.64|2767.64|2767.64|2767.64|2767.64|2767.64|2767.64|2767.64|0
1623843860000|2021-06-16 11:44:20|2767.74|2767.74|2767.95|2767.95|2767.95|2767.95|2767.74|2767.74|0
1623843870000|2021-06-16 11:44:30|2767.92|2767.92|2767.81|2767.81|2767.92|2767.92|2767.81|2767.81|0
1623843880000|2021-06-16 11:44:40|2767.7|2767.7|2767.6|2767.6|2767.7|2767.7|2767.6|2767.6|0
1623843890000|2021-06-16 11:44:50|2767.7|2767.7|2767.7|2767.7|2767.7|2767.7|2767.7|2767.7|0
1623843900000|2021-06-16 11:45:00|2767.64|2767.64|2767.64|2767.64|2767.64|2767.64|2767.64|2767.64|0
1623843910000|2021-06-16 11:45:10|2767.79|2767.79|2768.21|2768.21|2768.21|2768.21|2767.79|2767.79|0
1623843950000|2021-06-16 11:45:50|2768.35|2768.35|2768.35|2768.35|2768.35|2768.35|2768.35|2768.35|0
1623843960000|2021-06-16 11:46:00|2768.04|2768.04|2768.04|2768.04|2768.04|2768.04|2768.04|2768.04|0
1623844020000|2021-06-16 11:47:00|2767.92|2767.92|2767.92|2767.92|2767.92|2767.92|2767.92|2767.92|0
1623844030000|2021-06-16 11:47:10|2767.98|2767.98|2767.98|2767.98|2767.98|2767.98|2767.98|2767.98|0
1623844050000|2021-06-16 11:47:30|2767.92|2767.92|2767.92|2767.92|2767.92|2767.92|2767.87|2767.87|0
1623844070000|2021-06-16 11:47:50|2767.87|2767.87|2767.87|2767.87|2767.87|2767.87|2767.87|2767.87|0
1623844090000|2021-06-16 11:48:10|2768.16|2768.16|2768.16|2768.16|2768.16|2768.16|2768.16|2768.16|0
1623844100000|2021-06-16 11:48:20|2768.22|2768.22|2768.22|2768.22|2768.22|2768.22|2768.22|2768.22|0
1623844110000|2021-06-16 11:48:30|2768.17|2768.17|2768.17|2768.17|2768.17|2768.17|2768.17|2768.17|0
1623844130000|2021-06-16 11:48:50|2768.11|2768.11|2768.11|2768.11|2768.11|2768.11|2768.11|2768.11|0
1623844140000|2021-06-16 11:49:00|2768.08|2768.08|2768.03|2768.03|2768.08|2768.08|2768.03|2768.03|0
1623844150000|2021-06-16 11:49:10|2767.97|2767.97|2767.97|2767.97|2767.97|2767.97|2767.97|2767.97|0
1623844170000|2021-06-16 11:49:30|2767.82|2767.82|2767.82|2767.82|2767.82|2767.82|2767.82|2767.82|0
1623844180000|2021-06-16 11:49:40|2767.67|2767.67|2767.67|2767.67|2767.67|2767.67|2767.67|2767.67|0
1623844190000|2021-06-16 11:49:50|2767.62|2767.62|2767.74|2767.74|2767.74|2767.74|2767.49|2767.49|0
1623844200000|2021-06-16 11:50:00|2767.59|2767.59|2767.47|2767.47|2767.59|2767.59|2767.47|2767.47|0
1623844210000|2021-06-16 11:50:10|2767.32|2767.32|2767.32|2767.32|2767.47|2767.47|2767.32|2767.32|0
1623844220000|2021-06-16 11:50:20|2767.37|2767.37|2767.37|2767.37|2767.37|2767.37|2767.37|2767.37|0
1623844230000|2021-06-16 11:50:30|2767.27|2767.27|2767.27|2767.27|2767.27|2767.27|2767.27|2767.27|0
1623844240000|2021-06-16 11:50:40|2767.12|2767.12|2767.17|2767.17|2767.17|2767.17|2767.12|2767.12|0
1623844250000|2021-06-16 11:50:50|2767.23|2767.23|2767.23|2767.23|2767.23|2767.23|2767.23|2767.23|0
1623844260000|2021-06-16 11:51:00|2767.08|2767.08|2767.08|2767.08|2767.08|2767.08|2767.08|2767.08|0
1623844270000|2021-06-16 11:51:10|2767.12|2767.12|2767.12|2767.12|2767.12|2767.12|2767.12|2767.12|0
1623844290000|2021-06-16 11:51:30|2767|2767|2767|2767|2767|2767|2767|2767|0
1623844300000|2021-06-16 11:51:40|2767.05|2767.05|2767.1|2767.1|2767.1|2767.1|2767.05|2767.05|0
1623844310000|2021-06-16 11:51:50|2767.17|2767.17|2767.14|2767.14|2767.17|2767.17|2767.14|2767.14|0
1623844320000|2021-06-16 11:52:00|2766.99|2766.99|2767.58|2767.58|2767.58|2767.58|2766.79|2766.79|0
1623844330000|2021-06-16 11:52:10|2767.69|2767.69|2767.69|2767.69|2767.69|2767.69|2767.69|2767.69|0
1623844340000|2021-06-16 11:52:20|2767.24|2767.24|2767.24|2767.24|2767.24|2767.24|2767.24|2767.24|0
1623844360000|2021-06-16 11:52:40|2767.1|2767.1|2767.1|2767.1|2767.1|2767.1|2766.99|2766.99|0
1623844400000|2021-06-16 11:53:20|2767.03|2767.03|2766.91|2766.91|2767.03|2767.03|2766.91|2766.91|0
1623844410000|2021-06-16 11:53:30|2766.76|2766.76|2766.76|2766.76|2766.76|2766.76|2766.76|2766.76|0
1623844420000|2021-06-16 11:53:40|2766.7|2766.7|2766.76|2766.76|2766.76|2766.76|2766.7|2766.7|0
1623844430000|2021-06-16 11:53:50|2766.66|2766.66|2766.71|2766.71|2766.71|2766.71|2766.66|2766.66|0
1623844440000|2021-06-16 11:54:00|2766.42|2766.42|2766.17|2766.17|2766.42|2766.42|2765.81|2765.81|0
1623844450000|2021-06-16 11:54:10|2766.12|2766.12|2766.12|2766.12|2766.12|2766.12|2766.12|2766.12|0
1623844460000|2021-06-16 11:54:20|2765.97|2765.97|2766.3|2766.3|2766.3|2766.3|2765.97|2765.97|0
1623844470000|2021-06-16 11:54:30|2766.01|2766.01|2765.91|2765.91|2766.01|2766.01|2765.91|2765.91|0
1623844480000|2021-06-16 11:54:40|2765.8|2765.8|2765.7|2765.7|2765.8|2765.8|2765.7|2765.7|0
1623844500000|2021-06-16 11:55:00|2765.64|2765.64|2765.93|2765.93|2765.93|2765.93|2765.64|2765.64|0
1623844510000|2021-06-16 11:55:10|2765.8|2765.8|2765.67|2765.67|2765.93|2765.93|2765.67|2765.67|0
1623844530000|2021-06-16 11:55:30|2765.73|2765.73|2765.58|2765.58|2765.73|2765.73|2765.58|2765.58|0
1623844550000|2021-06-16 11:55:50|2765.43|2765.43|2765.73|2765.73|2765.73|2765.73|2765.43|2765.43|0
1623844560000|2021-06-16 11:56:00|2765.43|2765.43|2765.54|2765.54|2765.54|2765.54|2765.43|2765.43|0
1623844570000|2021-06-16 11:56:10|2765.83|2765.83|2765.83|2765.83|2765.83|2765.83|2765.83|2765.83|0
1623844580000|2021-06-16 11:56:20|2765.94|2765.94|2766.25|2766.25|2766.25|2766.25|2765.94|2765.94|0
1623844590000|2021-06-16 11:56:30|2766.45|2766.45|2766.45|2766.45|2766.45|2766.45|2766.45|2766.45|0
1623844600000|2021-06-16 11:56:40|2766.31|2766.31|2766.31|2766.31|2766.31|2766.31|2766.31|2766.31|0
1623844610000|2021-06-16 11:56:50|2766.43|2766.43|2766.61|2766.61|2766.67|2766.67|2766.43|2766.43|0
1623844620000|2021-06-16 11:57:00|2766.55|2766.55|2766.78|2766.78|2766.78|2766.78|2766.55|2766.55|0
1623844630000|2021-06-16 11:57:10|2766.67|2766.67|2766.67|2766.67|2766.67|2766.67|2766.67|2766.67|0
1623844640000|2021-06-16 11:57:20|2767.12|2767.12|2767.22|2767.22|2767.22|2767.22|2767.01|2767.01|0
1623844650000|2021-06-16 11:57:30|2767.17|2767.17|2767.17|2767.17|2767.17|2767.17|2767.17|2767.17|0
1623844660000|2021-06-16 11:57:40|2767.06|2767.06|2767.06|2767.06|2767.06|2767.06|2767.06|2767.06|0
1623844670000|2021-06-16 11:57:50|2766.91|2766.91|2766.91|2766.91|2766.91|2766.91|2766.91|2766.91|0
1623844680000|2021-06-16 11:58:00|2766.77|2766.77|2766.67|2766.67|2766.82|2766.82|2766.67|2766.67|0
1623844690000|2021-06-16 11:58:10|2766.74|2766.74|2766.81|2766.81|2766.81|2766.81|2766.74|2766.74|0
1623844700000|2021-06-16 11:58:20|2766.66|2766.66|2766.66|2766.66|2766.66|2766.66|2766.66|2766.66|0
1623844710000|2021-06-16 11:58:30|2766.45|2766.45|2766.28|2766.28|2766.45|2766.45|2766.24|2766.24|0
1623844740000|2021-06-16 11:59:00|2766.33|2766.33|2765.96|2765.96|2766.33|2766.33|2765.96|2765.96|0
1623844770000|2021-06-16 11:59:30|2765.89|2765.89|2765.91|2765.91|2765.91|2765.91|2765.88|2765.88|0
1623844780000|2021-06-16 11:59:40|2765.86|2765.86|2766.1|2766.1|2766.1|2766.1|2765.86|2765.86|0
1623844790000|2021-06-16 11:59:50|2766|2766|2766.15|2766.15|2766.15|2766.15|2766|2766|0
1623844800000|2021-06-16 12:00:00|2766.25|2766.25|2766.1|2766.1|2766.25|2766.25|2766.1|2766.1|0
1623844810000|2021-06-16 12:00:10|2765.98|2765.98|2766.13|2766.13|2766.13|2766.13|2765.98|2765.98|0
1623844830000|2021-06-16 12:00:30|2765.98|2765.98|2765.98|2765.98|2765.98|2765.98|2765.98|2765.98|0
1623844840000|2021-06-16 12:00:40|2765.92|2765.92|2765.92|2765.92|2765.92|2765.92|2765.92|2765.92|0
1623844850000|2021-06-16 12:00:50|2765.98|2765.98|2765.78|2765.78|2765.98|2765.98|2765.78|2765.78|0
1623844860000|2021-06-16 12:01:00|2765.72|2765.72|2765.86|2765.86|2765.88|2765.88|2765.51|2765.51|0
1623844870000|2021-06-16 12:01:10|2765.98|2765.98|2766.11|2766.11|2766.11|2766.11|2765.98|2765.98|0
1623844880000|2021-06-16 12:01:20|2766.04|2766.04|2766.2|2766.2|2766.2|2766.2|2766.04|2766.04|0
1623844890000|2021-06-16 12:01:30|2766.26|2766.26|2766.26|2766.26|2766.26|2766.26|2766.26|2766.26|0
1623844900000|2021-06-16 12:01:40|2766.2|2766.2|2766.2|2766.2|2766.2|2766.2|2766.2|2766.2|0
1623844910000|2021-06-16 12:01:50|2766.35|2766.35|2766.52|2766.52|2766.52|2766.52|2766.35|2766.35|0
1623844930000|2021-06-16 12:02:10|2766.59|2766.59|2766.62|2766.62|2766.71|2766.71|2766.56|2766.56|0
1623844940000|2021-06-16 12:02:20|2766.76|2766.76|2766.91|2766.91|2766.91|2766.91|2766.76|2766.76|0
1623844950000|2021-06-16 12:02:30|2767.21|2767.21|2767.21|2767.21|2767.21|2767.21|2767.21|2767.21|0
1623844970000|2021-06-16 12:02:50|2767.31|2767.31|2767.31|2767.31|2767.31|2767.31|2767.31|2767.31|0
1623844980000|2021-06-16 12:03:00|2767.16|2767.16|2767.31|2767.31|2767.31|2767.31|2767.16|2767.16|0
1623844990000|2021-06-16 12:03:10|2767.21|2767.21|2767.21|2767.21|2767.21|2767.21|2767.21|2767.21|0
1623845000000|2021-06-16 12:03:20|2767.24|2767.24|2766.95|2766.95|2767.24|2767.24|2766.95|2766.95|0
1623845020000|2021-06-16 12:03:40|2767.24|2767.24|2767.24|2767.24|2767.24|2767.24|2767.24|2767.24|0
1623845030000|2021-06-16 12:03:50|2767.09|2767.09|2766.84|2766.84|2767.09|2767.09|2766.84|2766.84|0
1623845040000|2021-06-16 12:04:00|2766.64|2766.64|2767.04|2767.04|2767.04|2767.04|2766.59|2766.59|0
1623845050000|2021-06-16 12:04:10|2766.89|2766.89|2766.89|2766.89|2766.89|2766.89|2766.89|2766.89|0
1623845090000|2021-06-16 12:04:50|2766.85|2766.85|2766.79|2766.79|2766.85|2766.85|2766.79|2766.79|0
1623845100000|2021-06-16 12:05:00|2767.08|2767.08|2767.08|2767.08|2767.08|2767.08|2767.08|2767.08|0
1623845130000|2021-06-16 12:05:30|2767.02|2767.02|2766.82|2766.82|2767.17|2767.17|2766.82|2766.82|0
1623845140000|2021-06-16 12:05:40|2766.61|2766.61|2766.61|2766.61|2766.61|2766.61|2766.61|2766.61|0
1623845150000|2021-06-16 12:05:50|2766.66|2766.66|2766.72|2766.72|2766.72|2766.72|2766.66|2766.66|0
1623845160000|2021-06-16 12:06:00|2766.78|2766.78|2766.42|2766.42|2766.83|2766.83|2766.42|2766.42|0
1623845180000|2021-06-16 12:06:20|2766.27|2766.27|2766.21|2766.21|2766.27|2766.27|2766.16|2766.16|0
1623845190000|2021-06-16 12:06:30|2766.28|2766.28|2766.24|2766.24|2766.31|2766.31|2766.24|2766.24|0
1623845200000|2021-06-16 12:06:40|2766.1|2766.1|2765.97|2765.97|2766.1|2766.1|2765.97|2765.97|0
1623845210000|2021-06-16 12:06:50|2766.1|2766.1|2766.04|2766.04|2766.16|2766.16|2766.01|2766.01|0
1623845230000|2021-06-16 12:07:10|2765.89|2765.89|2765.89|2765.89|2765.89|2765.89|2765.89|2765.89|0
1623845260000|2021-06-16 12:07:40|2765.84|2765.84|2765.89|2765.89|2765.89|2765.89|2765.84|2765.84|0
1623845270000|2021-06-16 12:07:50|2765.75|2765.75|2765.84|2765.84|2766.04|2766.04|2765.75|2765.75|0
1623845280000|2021-06-16 12:08:00|2765.9|2765.9|2765.54|2765.54|2765.9|2765.9|2765.54|2765.54|0
1623845290000|2021-06-16 12:08:10|2765.58|2765.58|2765.58|2765.58|2765.58|2765.58|2765.58|2765.58|0
1623845310000|2021-06-16 12:08:30|2765.43|2765.43|2765.27|2765.27|2765.43|2765.43|2765.27|2765.27|0
1623845320000|2021-06-16 12:08:40|2765.32|2765.32|2765.32|2765.32|2765.32|2765.32|2765.32|2765.32|0
1623845330000|2021-06-16 12:08:50|2765.17|2765.17|2765.2|2765.2|2765.2|2765.2|2765.17|2765.17|0
1623845350000|2021-06-16 12:09:10|2765.06|2765.06|2765.06|2765.06|2765.06|2765.06|2765.06|2765.06|0
1623845360000|2021-06-16 12:09:20|2765.35|2765.35|2765.06|2765.06|2765.35|2765.35|2765.06|2765.06|0
1623845370000|2021-06-16 12:09:30|2765.35|2765.35|2765.65|2765.65|2765.65|2765.65|2765.35|2765.35|0
1623845380000|2021-06-16 12:09:40|2765.5|2765.5|2765.5|2765.5|2765.5|2765.5|2765.5|2765.5|0
1623845390000|2021-06-16 12:09:50|2765.55|2765.55|2765.74|2765.74|2765.74|2765.74|2765.55|2765.55|0
1623845400000|2021-06-16 12:10:00|2765.89|2765.89|2765.89|2765.89|2765.89|2765.89|2765.89|2765.89|0
1623845410000|2021-06-16 12:10:10|2765.74|2765.74|2765.8|2765.8|2765.8|2765.8|2765.74|2765.74|0
1623845420000|2021-06-16 12:10:20|2765.69|2765.69|2765.69|2765.69|2765.99|2765.99|2765.69|2765.69|0
1623845430000|2021-06-16 12:10:30|2765.75|2765.75|2765.75|2765.75|2765.75|2765.75|2765.75|2765.75|0
1623845450000|2021-06-16 12:10:50|2765.87|2765.87|2766.14|2766.14|2766.19|2766.19|2765.75|2765.75|0
1623845460000|2021-06-16 12:11:00|2766.24|2766.24|2765.95|2765.95|2766.24|2766.24|2765.95|2765.95|0
1623845470000|2021-06-16 12:11:10|2766|2766|2766.11|2766.11|2766.11|2766.11|2766|2766|0
1623845480000|2021-06-16 12:11:20|2766.23|2766.23|2766.34|2766.34|2766.34|2766.34|2766.23|2766.23|0
1623845490000|2021-06-16 12:11:30|2766.24|2766.24|2766.3|2766.3|2766.39|2766.39|2766.09|2766.09|0
1623845500000|2021-06-16 12:11:40|2766.15|2766.15|2766.59|2766.59|2766.59|2766.59|2766.15|2766.15|0
1623845510000|2021-06-16 12:11:50|2766.44|2766.44|2766.44|2766.44|2766.57|2766.57|2766.44|2766.44|0
1623845520000|2021-06-16 12:12:00|2766.3|2766.3|2766.3|2766.3|2766.3|2766.3|2766.3|2766.3|0
1623845530000|2021-06-16 12:12:10|2766.32|2766.32|2766.27|2766.27|2766.41|2766.41|2766.27|2766.27|0
1623845550000|2021-06-16 12:12:30|2766.12|2766.12|2766.12|2766.12|2766.12|2766.12|2766.12|2766.12|0
1623845560000|2021-06-16 12:12:40|2766.24|2766.24|2766.11|2766.11|2766.24|2766.24|2766.06|2766.06|0
1623845590000|2021-06-16 12:13:10|2766.06|2766.06|2766.15|2766.15|2766.15|2766.15|2766.02|2766.02|0
1623845600000|2021-06-16 12:13:20|2766.44|2766.44|2766.89|2766.89|2766.89|2766.89|2766.44|2766.44|0
1623845610000|2021-06-16 12:13:30|2766.59|2766.59|2766.44|2766.44|2766.59|2766.59|2766.44|2766.44|0
1623845630000|2021-06-16 12:13:50|2766.59|2766.59|2766.33|2766.33|2766.59|2766.59|2766.33|2766.33|0
1623845640000|2021-06-16 12:14:00|2766.48|2766.48|2766.92|2766.92|2766.92|2766.92|2766.48|2766.48|0
1623845650000|2021-06-16 12:14:10|2766.98|2766.98|2766.93|2766.93|2767.06|2767.06|2766.87|2766.87|0
1623845660000|2021-06-16 12:14:20|2766.79|2766.79|2766.7|2766.7|2766.79|2766.79|2766.7|2766.7|0
1623845670000|2021-06-16 12:14:30|2766.73|2766.73|2766.82|2766.82|2766.82|2766.82|2766.67|2766.67|0
1623845680000|2021-06-16 12:14:40|2767.12|2767.12|2767.27|2767.27|2767.27|2767.27|2767.12|2767.12|0
1623845690000|2021-06-16 12:14:50|2767.2|2767.2|2767.46|2767.46|2767.46|2767.46|2767.2|2767.2|0
1623845700000|2021-06-16 12:15:00|2767.59|2767.59|2767.59|2767.59|2767.64|2767.64|2767.59|2767.59|0
1623845710000|2021-06-16 12:15:10|2767.47|2767.47|2767.41|2767.41|2767.47|2767.47|2767.32|2767.32|0
1623845730000|2021-06-16 12:15:30|2767.26|2767.26|2767.26|2767.26|2767.41|2767.41|2767.26|2767.26|0
1623845740000|2021-06-16 12:15:40|2767.3|2767.3|2767.3|2767.3|2767.3|2767.3|2767.3|2767.3|0
1623845750000|2021-06-16 12:15:50|2767.42|2767.42|2767.42|2767.42|2767.42|2767.42|2767.42|2767.42|0
1623845760000|2021-06-16 12:16:00|2767.57|2767.57|2767.62|2767.62|2767.62|2767.62|2767.57|2767.57|0
1623845770000|2021-06-16 12:16:10|2767.47|2767.47|2767.23|2767.23|2767.47|2767.47|2767.23|2767.23|0
1623845780000|2021-06-16 12:16:20|2767.34|2767.34|2767.34|2767.34|2767.34|2767.34|2767.34|2767.34|0
1623845790000|2021-06-16 12:16:30|2767.39|2767.39|2767.39|2767.39|2767.39|2767.39|2767.39|2767.39|0
1623845800000|2021-06-16 12:16:40|2767.45|2767.45|2767.95|2767.95|2767.95|2767.95|2767.45|2767.45|0
1623845810000|2021-06-16 12:16:50|2767.8|2767.8|2767.65|2767.65|2767.8|2767.8|2767.65|2767.65|0
1623845820000|2021-06-16 12:17:00|2767.71|2767.71|2768.01|2768.01|2768.01|2768.01|2767.71|2767.71|0
1623845830000|2021-06-16 12:17:10|2768.16|2768.16|2768.01|2768.01|2768.16|2768.16|2768.01|2768.01|0
1623845840000|2021-06-16 12:17:20|2768.07|2768.07|2768.19|2768.19|2768.19|2768.19|2768.07|2768.07|0
1623845850000|2021-06-16 12:17:30|2768.34|2768.34|2768.74|2768.74|2768.74|2768.74|2768.34|2768.34|0
1623845860000|2021-06-16 12:17:40|2768.71|2768.71|2768.49|2768.49|2768.71|2768.71|2768.49|2768.49|0
1623845870000|2021-06-16 12:17:50|2768.34|2768.34|2768.34|2768.34|2768.34|2768.34|2768.34|2768.34|0
1623845880000|2021-06-16 12:18:00|2768.49|2768.49|2768.34|2768.34|2768.49|2768.49|2768.34|2768.34|0
1623845890000|2021-06-16 12:18:10|2768.47|2768.47|2768.53|2768.53|2768.53|2768.53|2768.47|2768.47|0
1623845900000|2021-06-16 12:18:20|2768.68|2768.68|2768.53|2768.53|2768.68|2768.68|2768.53|2768.53|0
1623845910000|2021-06-16 12:18:30|2768.66|2768.66|2768.8|2768.8|2768.8|2768.8|2768.66|2768.66|0
1623845920000|2021-06-16 12:18:40|2768.93|2768.93|2769.37|2769.37|2769.37|2769.37|2768.93|2768.93|0
1623845930000|2021-06-16 12:18:50|2769.25|2769.25|2769.25|2769.25|2769.25|2769.25|2769.25|2769.25|0
1623845940000|2021-06-16 12:19:00|2769.3|2769.3|2769.3|2769.3|2769.3|2769.3|2769.3|2769.3|0
1623845950000|2021-06-16 12:19:10|2769.34|2769.34|2769.32|2769.32|2769.34|2769.34|2769.21|2769.21|0
1623845960000|2021-06-16 12:19:20|2769.29|2769.29|2769.29|2769.29|2769.29|2769.29|2769.29|2769.29|0
1623845970000|2021-06-16 12:19:30|2769.44|2769.44|2769.17|2769.17|2769.44|2769.44|2769.17|2769.17|0
1623845980000|2021-06-16 12:19:40|2769.39|2769.39|2769.39|2769.39|2769.39|2769.39|2769.39|2769.39|0
1623845990000|2021-06-16 12:19:50|2769.33|2769.33|2769.19|2769.19|2769.33|2769.33|2769.18|2769.18|0
1623846000000|2021-06-16 12:20:00|2769.13|2769.13|2769.13|2769.13|2769.13|2769.13|2769.13|2769.13|0
1623846030000|2021-06-16 12:20:30|2769.02|2769.02|2769.13|2769.13|2769.13|2769.13|2769.02|2769.02|0
1623846040000|2021-06-16 12:20:40|2768.99|2768.99|2769.28|2769.28|2769.28|2769.28|2768.99|2768.99|0
1623846050000|2021-06-16 12:20:50|2769.13|2769.13|2769.13|2769.13|2769.13|2769.13|2769.13|2769.13|0
1623846060000|2021-06-16 12:21:00|2769.1|2769.1|2768.95|2768.95|2769.1|2769.1|2768.95|2768.95|0
1623846070000|2021-06-16 12:21:10|2769.1|2769.1|2768.84|2768.84|2769.13|2769.13|2768.84|2768.84|0
1623846080000|2021-06-16 12:21:20|2768.73|2768.73|2769.07|2769.07|2769.07|2769.07|2768.73|2768.73|0
1623846090000|2021-06-16 12:21:30|2768.95|2768.95|2768.66|2768.66|2768.95|2768.95|2768.66|2768.66|0
1623846100000|2021-06-16 12:21:40|2768.71|2768.71|2768.91|2768.91|2768.91|2768.91|2768.71|2768.71|0
1623846110000|2021-06-16 12:21:50|2768.84|2768.84|2768.84|2768.84|2768.84|2768.84|2768.84|2768.84|0
1623846120000|2021-06-16 12:22:00|2768.91|2768.91|2768.91|2768.91|2768.91|2768.91|2768.91|2768.91|0
1623846150000|2021-06-16 12:22:30|2768.85|2768.85|2768.85|2768.85|2768.85|2768.85|2768.85|2768.85|0
1623846160000|2021-06-16 12:22:40|2768.96|2768.96|2768.81|2768.81|2768.96|2768.96|2768.75|2768.75|0
1623846170000|2021-06-16 12:22:50|2768.75|2768.75|2768.64|2768.64|2768.81|2768.81|2768.51|2768.51|0
1623846180000|2021-06-16 12:23:00|2768.59|2768.59|2768.59|2768.59|2768.59|2768.59|2768.59|2768.59|0
1623846190000|2021-06-16 12:23:10|2768.69|2768.69|2768.54|2768.54|2768.69|2768.69|2768.54|2768.54|0
1623846200000|2021-06-16 12:23:20|2768.43|2768.43|2768.43|2768.43|2768.43|2768.43|2768.43|2768.43|0
1623846210000|2021-06-16 12:23:30|2768.16|2768.16|2768.16|2768.16|2768.16|2768.16|2768.16|2768.16|0
1623846220000|2021-06-16 12:23:40|2768.01|2768.01|2768.01|2768.01|2768.01|2768.01|2768.01|2768.01|0
1623846230000|2021-06-16 12:23:50|2767.94|2767.94|2767.97|2767.97|2767.97|2767.97|2767.94|2767.94|0
1623846240000|2021-06-16 12:24:00|2768.01|2768.01|2767.66|2767.66|2768.01|2768.01|2767.56|2767.56|0
1623846260000|2021-06-16 12:24:20|2767.55|2767.55|2767.55|2767.55|2767.55|2767.55|2767.55|2767.55|0
1623846270000|2021-06-16 12:24:30|2767.7|2767.7|2767.7|2767.7|2767.7|2767.7|2767.7|2767.7|0
1623846280000|2021-06-16 12:24:40|2767.4|2767.4|2767.55|2767.55|2767.55|2767.55|2767.4|2767.4|0
1623846290000|2021-06-16 12:24:50|2767.4|2767.4|2767.42|2767.42|2767.42|2767.42|2767.27|2767.27|0
1623846300000|2021-06-16 12:25:00|2767.36|2767.36|2767.36|2767.36|2767.36|2767.36|2767.36|2767.36|0
1623846310000|2021-06-16 12:25:10|2767.42|2767.42|2767.22|2767.22|2767.42|2767.42|2767.22|2767.22|0
1623846320000|2021-06-16 12:25:20|2767.07|2767.07|2767.22|2767.22|2767.52|2767.52|2767.07|2767.07|0
1623846330000|2021-06-16 12:25:30|2767.37|2767.37|2767.22|2767.22|2767.37|2767.37|2767.22|2767.22|0
1623846340000|2021-06-16 12:25:40|2767.07|2767.07|2766.95|2766.95|2767.07|2767.07|2766.95|2766.95|0
1623846350000|2021-06-16 12:25:50|2767.01|2767.01|2767.01|2767.01|2767.01|2767.01|2767.01|2767.01|0
1623846360000|2021-06-16 12:26:00|2767.31|2767.31|2767.31|2767.31|2767.31|2767.31|2767.31|2767.31|0
1623846380000|2021-06-16 12:26:20|2767.36|2767.36|2767.66|2767.66|2767.66|2767.66|2767.36|2767.36|0
1623846410000|2021-06-16 12:26:50|2767.8|2767.8|2767.91|2767.91|2767.91|2767.91|2767.8|2767.8|0
1623846420000|2021-06-16 12:27:00|2767.77|2767.77|2767.77|2767.77|2767.77|2767.77|2767.77|2767.77|0
1623846430000|2021-06-16 12:27:10|2767.88|2767.88|2767.88|2767.88|2767.88|2767.88|2767.88|2767.88|0
1623846440000|2021-06-16 12:27:20|2768.15|2768.15|2767.96|2767.96|2768.21|2768.21|2767.96|2767.96|0
1623846450000|2021-06-16 12:27:30|2768.11|2768.11|2768.11|2768.11|2768.11|2768.11|2768.11|2768.11|0
1623846460000|2021-06-16 12:27:40|2767.96|2767.96|2768.03|2768.03|2768.03|2768.03|2767.96|2767.96|0
1623846480000|2021-06-16 12:28:00|2768.47|2768.47|2768.47|2768.47|2768.47|2768.47|2768.47|2768.47|0
1623846500000|2021-06-16 12:28:20|2768.91|2768.91|2768.91|2768.91|2768.91|2768.91|2768.91|2768.91|0
1623846510000|2021-06-16 12:28:30|2768.76|2768.76|2768.56|2768.56|2768.76|2768.76|2768.47|2768.47|0
1623846520000|2021-06-16 12:28:40|2768.62|2768.62|2768.62|2768.62|2768.62|2768.62|2768.62|2768.62|0
1623846530000|2021-06-16 12:28:50|2768.75|2768.75|2768.67|2768.67|2768.75|2768.75|2768.55|2768.55|0
1623846540000|2021-06-16 12:29:00|2768.62|2768.62|2768.62|2768.62|2768.62|2768.62|2768.62|2768.62|0
1623846550000|2021-06-16 12:29:10|2768.67|2768.67|2768.82|2768.82|2768.82|2768.82|2768.67|2768.67|0
1623846560000|2021-06-16 12:29:20|2768.67|2768.67|2768.64|2768.64|2768.77|2768.77|2768.62|2768.62|0
1623846580000|2021-06-16 12:29:40|2768.79|2768.79|2768.81|2768.81|2768.94|2768.94|2768.79|2768.79|0
1623846600000|2021-06-16 12:30:00|2768.87|2768.87|2768.64|2768.64|2768.87|2768.87|2768.5|2768.5|0
1623846610000|2021-06-16 12:30:10|2768.77|2768.77|2768.8|2768.8|2768.8|2768.8|2768.62|2768.62|0
1623846620000|2021-06-16 12:30:20|2768.65|2768.65|2768.72|2768.72|2768.72|2768.72|2768.44|2768.44|0
1623846630000|2021-06-16 12:30:30|2768.69|2768.69|2769.11|2769.11|2769.11|2769.11|2768.69|2768.69|0
1623846640000|2021-06-16 12:30:40|2769.05|2769.05|2768.98|2768.98|2769.05|2769.05|2768.98|2768.98|0
1623846670000|2021-06-16 12:31:10|2769.02|2769.02|2769.19|2769.19|2769.19|2769.19|2769.02|2769.02|0
1623846680000|2021-06-16 12:31:20|2769.08|2769.08|2769.16|2769.16|2769.16|2769.16|2769.08|2769.08|0
1623846700000|2021-06-16 12:31:40|2769.6|2769.6|2769.6|2769.6|2769.6|2769.6|2769.6|2769.6|0
1623846710000|2021-06-16 12:31:50|2769.71|2769.71|2769.76|2769.76|2769.76|2769.76|2769.71|2769.71|0
1623846720000|2021-06-16 12:32:00|2769.64|2769.64|2769.64|2769.64|2769.76|2769.76|2769.64|2769.64|0
1623846730000|2021-06-16 12:32:10|2769.45|2769.45|2770.17|2770.17|2770.17|2770.17|2769.45|2769.45|0
1623846740000|2021-06-16 12:32:20|2770.27|2770.27|2770.27|2770.27|2770.27|2770.27|2770.27|2770.27|0
1623846750000|2021-06-16 12:32:30|2770.39|2770.39|2770.98|2770.98|2770.98|2770.98|2770.33|2770.33|0
1623846760000|2021-06-16 12:32:40|2771.05|2771.05|2770.94|2770.94|2771.05|2771.05|2770.94|2770.94|0
1623846770000|2021-06-16 12:32:50|2771.06|2771.06|2771.28|2771.28|2771.28|2771.28|2771.06|2771.06|0
1623846780000|2021-06-16 12:33:00|2771.24|2771.24|2771.24|2771.24|2771.24|2771.24|2771.24|2771.24|0
1623846790000|2021-06-16 12:33:10|2771.3|2771.3|2771.3|2771.3|2771.3|2771.3|2771.3|2771.3|0
1623846800000|2021-06-16 12:33:20|2771.59|2771.59|2771.59|2771.59|2771.59|2771.59|2771.59|2771.59|0
1623846820000|2021-06-16 12:33:40|2771.72|2771.72|2771.86|2771.86|2771.86|2771.86|2771.72|2771.72|0
1623846830000|2021-06-16 12:33:50|2771.91|2771.91|2772.36|2772.36|2772.41|2772.41|2771.91|2771.91|0
1623846840000|2021-06-16 12:34:00|2772.21|2772.21|2772.56|2772.56|2772.56|2772.56|2772.21|2772.21|0
1623846850000|2021-06-16 12:34:10|2772.61|2772.61|2772.61|2772.61|2772.61|2772.61|2772.61|2772.61|0
1623846860000|2021-06-16 12:34:20|2772.76|2772.76|2772.76|2772.76|2772.76|2772.76|2772.76|2772.76|0
1623846870000|2021-06-16 12:34:30|2772.91|2772.91|2772.91|2772.91|2772.91|2772.91|2772.91|2772.91|0
1623846880000|2021-06-16 12:34:40|2772.85|2772.85|2772.97|2772.97|2772.97|2772.97|2772.85|2772.85|0
1623846890000|2021-06-16 12:34:50|2772.9|2772.9|2772.9|2772.9|2772.9|2772.9|2772.84|2772.84|0
1623846900000|2021-06-16 12:35:00|2773.11|2773.11|2773.11|2773.11|2773.11|2773.11|2773.11|2773.11|0
1623846910000|2021-06-16 12:35:10|2773.24|2773.24|2773.24|2773.24|2773.24|2773.24|2773.24|2773.24|0
1623846920000|2021-06-16 12:35:20|2773.29|2773.29|2773.29|2773.29|2773.29|2773.29|2773.29|2773.29|0
1623846930000|2021-06-16 12:35:30|2773.35|2773.35|2773.24|2773.24|2773.35|2773.35|2773.24|2773.24|0
1623846940000|2021-06-16 12:35:40|2773.02|2773.02|2773.02|2773.02|2773.02|2773.02|2773.02|2773.02|0
1623846950000|2021-06-16 12:35:50|2772.87|2772.87|2772.43|2772.43|2772.87|2772.87|2772.43|2772.43|0
1623846960000|2021-06-16 12:36:00|2772.72|2772.72|2772.6|2772.6|2773.02|2773.02|2772.45|2772.45|0
1623846970000|2021-06-16 12:36:10|2772.65|2772.65|2772.57|2772.57|2772.71|2772.71|2772.57|2772.57|0
1623846980000|2021-06-16 12:36:20|2772.41|2772.41|2772.56|2772.56|2772.56|2772.56|2772.41|2772.41|0
1623846990000|2021-06-16 12:36:30|2772.41|2772.41|2772.08|2772.08|2772.41|2772.41|2772.08|2772.08|0
1623847000000|2021-06-16 12:36:40|2771.93|2771.93|2771.93|2771.93|2771.93|2771.93|2771.93|2771.93|0
1623847020000|2021-06-16 12:37:00|2771.82|2771.82|2771.82|2771.82|2771.82|2771.82|2771.82|2771.82|0
1623847030000|2021-06-16 12:37:10|2771.67|2771.67|2771.67|2771.67|2771.67|2771.67|2771.67|2771.67|0
1623847040000|2021-06-16 12:37:20|2771.52|2771.52|2771.54|2771.54|2771.64|2771.64|2771.52|2771.52|0
1623847050000|2021-06-16 12:37:30|2771.48|2771.48|2771.48|2771.48|2771.48|2771.48|2771.48|2771.48|0
1623847070000|2021-06-16 12:37:50|2771.63|2771.63|2771.48|2771.48|2771.63|2771.63|2771.48|2771.48|0
1623847080000|2021-06-16 12:38:00|2771.55|2771.55|2771.61|2771.61|2771.65|2771.65|2771.55|2771.55|0
1623847090000|2021-06-16 12:38:10|2771.46|2771.46|2771.46|2771.46|2771.46|2771.46|2771.46|2771.46|0
1623847100000|2021-06-16 12:38:20|2771.91|2771.91|2772.36|2772.36|2772.36|2772.36|2771.88|2771.88|0
1623847110000|2021-06-16 12:38:30|2772.06|2772.06|2772.17|2772.17|2772.17|2772.17|2772.06|2772.06|0
1623847120000|2021-06-16 12:38:40|2772.29|2772.29|2772.1|2772.1|2772.29|2772.29|2772.04|2772.04|0
1623847150000|2021-06-16 12:39:10|2771.95|2771.95|2771.49|2771.49|2771.95|2771.95|2771.49|2771.49|0
1623847160000|2021-06-16 12:39:20|2771.34|2771.34|2771.34|2771.34|2771.34|2771.34|2771.34|2771.34|0
1623847170000|2021-06-16 12:39:30|2771.31|2771.31|2771.31|2771.31|2771.31|2771.31|2771.31|2771.31|0
1623847180000|2021-06-16 12:39:40|2771.16|2771.16|2771.19|2771.19|2771.19|2771.19|2771.16|2771.16|0
1623847190000|2021-06-16 12:39:50|2771.21|2771.21|2770.86|2770.86|2771.21|2771.21|2770.86|2770.86|0
1623847200000|2021-06-16 12:40:00|2771.01|2771.01|2771.01|2771.01|2771.06|2771.06|2771.01|2771.01|0
1623847210000|2021-06-16 12:40:10|2770.98|2770.98|2770.98|2770.98|2770.98|2770.98|2770.98|2770.98|0
1623847220000|2021-06-16 12:40:20|2770.94|2770.94|2770.94|2770.94|2770.94|2770.94|2770.94|2770.94|0
1623847230000|2021-06-16 12:40:30|2770.9|2770.9|2770.76|2770.76|2770.9|2770.9|2770.76|2770.76|0
1623847240000|2021-06-16 12:40:40|2770.61|2770.61|2770.61|2770.61|2770.61|2770.61|2770.61|2770.61|0
1623847250000|2021-06-16 12:40:50|2770.5|2770.5|2770.28|2770.28|2770.5|2770.5|2770.28|2770.28|0
1623847260000|2021-06-16 12:41:00|2770.25|2770.25|2770.25|2770.25|2770.25|2770.25|2770.25|2770.25|0
1623847270000|2021-06-16 12:41:10|2770.54|2770.54|2770.4|2770.4|2770.54|2770.54|2770.4|2770.4|0
1623847280000|2021-06-16 12:41:20|2770.25|2770.25|2769.98|2769.98|2770.25|2770.25|2769.98|2769.98|0
1623847300000|2021-06-16 12:41:40|2770.27|2770.27|2769.82|2769.82|2770.27|2770.27|2769.75|2769.75|0
1623847310000|2021-06-16 12:41:50|2769.66|2769.66|2769.66|2769.66|2769.66|2769.66|2769.66|2769.66|0
1623847320000|2021-06-16 12:42:00|2769.71|2769.71|2769.64|2769.64|2769.76|2769.76|2769.64|2769.64|0
1623847330000|2021-06-16 12:42:10|2769.75|2769.75|2770.63|2770.63|2770.63|2770.63|2769.65|2769.65|0
1623847340000|2021-06-16 12:42:20|2770.49|2770.49|2770.34|2770.34|2770.49|2770.49|2770.34|2770.34|0
1623847360000|2021-06-16 12:42:40|2770.27|2770.27|2770.38|2770.38|2770.38|2770.38|2770.27|2770.27|0
1623847370000|2021-06-16 12:42:50|2770.23|2770.23|2770.2|2770.2|2770.23|2770.23|2770.2|2770.2|0
1623847380000|2021-06-16 12:43:00|2770.26|2770.26|2770.32|2770.32|2770.32|2770.32|2770.12|2770.12|0
1623847390000|2021-06-16 12:43:10|2770.21|2770.21|2770.21|2770.21|2770.21|2770.21|2770.21|2770.21|0
1623847400000|2021-06-16 12:43:20|2770.25|2770.25|2770.25|2770.25|2770.25|2770.25|2770.25|2770.25|0
1623847410000|2021-06-16 12:43:30|2770.2|2770.2|2770.2|2770.2|2770.2|2770.2|2770.2|2770.2|0
1623847430000|2021-06-16 12:43:50|2770.34|2770.34|2770.14|2770.14|2770.34|2770.34|2770.09|2770.09|0
1623847440000|2021-06-16 12:44:00|2770.19|2770.19|2770.19|2770.19|2770.19|2770.19|2770.19|2770.19|0
1623847450000|2021-06-16 12:44:10|2770.13|2770.13|2770.13|2770.13|2770.13|2770.13|2770.13|2770.13|0
1623847460000|2021-06-16 12:44:20|2770.02|2770.02|2770.02|2770.02|2770.02|2770.02|2770.02|2770.02|0
1623847470000|2021-06-16 12:44:30|2769.87|2769.87|2769.87|2769.87|2769.87|2769.87|2769.87|2769.87|0
1623847490000|2021-06-16 12:44:50|2770.02|2770.02|2770.02|2770.02|2770.02|2770.02|2770.02|2770.02|0
1623847500000|2021-06-16 12:45:00|2769.96|2769.96|2769.96|2769.96|2769.96|2769.96|2769.96|2769.96|0
1623847510000|2021-06-16 12:45:10|2769.81|2769.81|2769.76|2769.76|2769.81|2769.81|2769.76|2769.76|0
1623847520000|2021-06-16 12:45:20|2769.69|2769.69|2769.84|2769.84|2769.84|2769.84|2769.69|2769.69|0
1623847530000|2021-06-16 12:45:30|2769.77|2769.77|2769.82|2769.82|2769.82|2769.82|2769.77|2769.77|0
1623847540000|2021-06-16 12:45:40|2769.67|2769.67|2769.74|2769.74|2769.74|2769.74|2769.67|2769.67|0
1623847560000|2021-06-16 12:46:00|2769.59|2769.59|2769.59|2769.59|2769.59|2769.59|2769.59|2769.59|0
1623847570000|2021-06-16 12:46:10|2769.71|2769.71|2769.68|2769.68|2769.71|2769.71|2769.68|2769.68|0
1623847580000|2021-06-16 12:46:20|2769.65|2769.65|2769.75|2769.75|2769.75|2769.75|2769.65|2769.65|0
1623847610000|2021-06-16 12:46:50|2769.72|2769.72|2769.72|2769.72|2769.72|2769.72|2769.72|2769.72|0
1623847620000|2021-06-16 12:47:00|2770.6|2770.6|2770.6|2770.6|2770.6|2770.6|2770.6|2770.6|0
1623847640000|2021-06-16 12:47:20|2770.71|2770.71|2770.71|2770.71|2770.71|2770.71|2770.71|2770.71|0
1623847660000|2021-06-16 12:47:40|2770.83|2770.83|2770.95|2770.95|2771.2|2771.2|2770.83|2770.83|0
1623847670000|2021-06-16 12:47:50|2771.2|2771.2|2771.18|2771.18|2771.3|2771.3|2771.18|2771.18|0
1623847680000|2021-06-16 12:48:00|2771.43|2771.43|2771.43|2771.43|2771.43|2771.43|2771.43|2771.43|0
1623847690000|2021-06-16 12:48:10|2771.48|2771.48|2771.56|2771.56|2771.56|2771.56|2771.48|2771.48|0
1623847700000|2021-06-16 12:48:20|2771.85|2771.85|2772|2772|2772|2772|2771.85|2771.85|0
1623847720000|2021-06-16 12:48:40|2771.7|2771.7|2771.31|2771.31|2771.7|2771.7|2771.31|2771.31|0
1623847730000|2021-06-16 12:48:50|2771.61|2771.61|2771.31|2771.31|2771.61|2771.61|2771.31|2771.31|0
1623847740000|2021-06-16 12:49:00|2771.16|2771.16|2771.16|2771.16|2771.16|2771.16|2771.16|2771.16|0
1623847750000|2021-06-16 12:49:10|2771.06|2771.06|2771.06|2771.06|2771.06|2771.06|2771.06|2771.06|0
1623847760000|2021-06-16 12:49:20|2770.91|2770.91|2771.09|2771.09|2771.09|2771.09|2770.91|2770.91|0
1623847770000|2021-06-16 12:49:30|2771.03|2771.03|2770.81|2770.81|2771.16|2771.16|2770.81|2770.81|0
1623847780000|2021-06-16 12:49:40|2771.1|2771.1|2771.05|2771.05|2771.1|2771.1|2770.81|2770.81|0
1623847790000|2021-06-16 12:49:50|2770.93|2770.93|2770.78|2770.78|2771.05|2771.05|2770.78|2770.78|0
1623847810000|2021-06-16 12:50:10|2770.63|2770.63|2770.98|2770.98|2770.98|2770.98|2770.63|2770.63|0
1623847830000|2021-06-16 12:50:30|2770.86|2770.86|2770.86|2770.86|2770.86|2770.86|2770.86|2770.86|0
1623847850000|2021-06-16 12:50:50|2770.75|2770.75|2771.04|2771.04|2771.04|2771.04|2770.75|2770.75|0
1623847860000|2021-06-16 12:51:00|2771.1|2771.1|2771.1|2771.1|2771.1|2771.1|2771.04|2771.04|0
1623847880000|2021-06-16 12:51:20|2771.15|2771.15|2771.15|2771.15|2771.15|2771.15|2771.15|2771.15|0
1623847910000|2021-06-16 12:51:50|2771.25|2771.25|2771.25|2771.25|2771.25|2771.25|2771.25|2771.25|0
1623847930000|2021-06-16 12:52:10|2771.99|2771.99|2771.91|2771.91|2772.07|2772.07|2771.91|2771.91|0
1623847940000|2021-06-16 12:52:20|2771.96|2771.96|2771.96|2771.96|2771.96|2771.96|2771.96|2771.96|0
1623847950000|2021-06-16 12:52:30|2772.26|2772.26|2772.26|2772.26|2772.26|2772.26|2772.26|2772.26|0
1623847970000|2021-06-16 12:52:50|2772.55|2772.55|2772.55|2772.55|2772.55|2772.55|2772.55|2772.55|0
1623847980000|2021-06-16 12:53:00|2772.51|2772.51|2772.51|2772.51|2772.51|2772.51|2772.51|2772.51|0
1623847990000|2021-06-16 12:53:10|2772.66|2772.66|2772.66|2772.66|2772.66|2772.66|2772.66|2772.66|0
1623848000000|2021-06-16 12:53:20|2772.78|2772.78|2772.66|2772.66|2772.78|2772.78|2772.66|2772.66|0
1623848010000|2021-06-16 12:53:30|2772.96|2772.96|2772.96|2772.96|2772.96|2772.96|2772.96|2772.96|0
1623848020000|2021-06-16 12:53:40|2773.07|2773.07|2773.18|2773.18|2773.18|2773.18|2773.07|2773.07|0
1623848030000|2021-06-16 12:53:50|2773.12|2773.12|2773.01|2773.01|2773.12|2773.12|2773.01|2773.01|0
1623848040000|2021-06-16 12:54:00|2772.95|2772.95|2773.14|2773.14|2773.14|2773.14|2772.95|2772.95|0
1623848050000|2021-06-16 12:54:10|2773.2|2773.2|2773.27|2773.27|2773.27|2773.27|2773.2|2773.2|0
1623848060000|2021-06-16 12:54:20|2773.21|2773.21|2773.21|2773.21|2773.21|2773.21|2773.21|2773.21|0
1623848080000|2021-06-16 12:54:40|2773.16|2773.16|2773.26|2773.26|2773.26|2773.26|2773.16|2773.16|0
1623848090000|2021-06-16 12:54:50|2773.31|2773.31|2773.26|2773.26|2773.31|2773.31|2773.26|2773.26|0
1623848100000|2021-06-16 12:55:00|2773.34|2773.34|2773.4|2773.4|2773.4|2773.4|2773.34|2773.34|0
1623848110000|2021-06-16 12:55:10|2773.51|2773.51|2773.66|2773.66|2773.66|2773.66|2773.51|2773.51|0
1623848120000|2021-06-16 12:55:20|2773.79|2773.79|2773.71|2773.71|2773.79|2773.79|2773.71|2773.71|0
1623848130000|2021-06-16 12:55:30|2773.56|2773.56|2773.1|2773.1|2773.62|2773.62|2773.1|2773.1|0
1623848140000|2021-06-16 12:55:40|2772.96|2772.96|2774.63|2774.63|2774.63|2774.63|2772.81|2772.81|0
1623848150000|2021-06-16 12:55:50|2774.58|2774.58|2773.68|2773.68|2774.58|2774.58|2773.66|2773.66|0
1623848160000|2021-06-16 12:56:00|2773.73|2773.73|2773.53|2773.53|2773.73|2773.73|2773.53|2773.53|0
1623848170000|2021-06-16 12:56:10|2773.38|2773.38|2773.44|2773.44|2773.44|2773.44|2773.38|2773.38|0
1623848180000|2021-06-16 12:56:20|2773.37|2773.37|2773.37|2773.37|2773.52|2773.52|2773.37|2773.37|0
1623848200000|2021-06-16 12:56:40|2773.22|2773.22|2773.22|2773.22|2773.22|2773.22|2773.17|2773.17|0
1623848210000|2021-06-16 12:56:50|2773.11|2773.11|2772.69|2772.69|2773.11|2773.11|2772.64|2772.64|0
1623848220000|2021-06-16 12:57:00|2772.59|2772.59|2772.73|2772.73|2772.73|2772.73|2772.59|2772.59|0
1623848230000|2021-06-16 12:57:10|2772.91|2772.91|2772.98|2772.98|2772.98|2772.98|2772.91|2772.91|0
1623848240000|2021-06-16 12:57:20|2772.83|2772.83|2772.69|2772.69|2772.83|2772.83|2772.69|2772.69|0
1623848250000|2021-06-16 12:57:30|2772.53|2772.53|2772.43|2772.43|2772.53|2772.53|2772.38|2772.38|0
1623848260000|2021-06-16 12:57:40|2772.33|2772.33|2772.23|2772.23|2772.38|2772.38|2772.18|2772.18|0
1623848270000|2021-06-16 12:57:50|2772.29|2772.29|2772.38|2772.38|2772.38|2772.38|2772.18|2772.18|0
1623848280000|2021-06-16 12:58:00|2772.67|2772.67|2772.87|2772.87|2772.97|2772.97|2772.38|2772.38|0
1623848300000|2021-06-16 12:58:20|2772.42|2772.42|2772.57|2772.57|2772.57|2772.57|2772.42|2772.42|0
1623848310000|2021-06-16 12:58:30|2772.42|2772.42|2772.42|2772.42|2772.42|2772.42|2772.37|2772.37|0
1623848320000|2021-06-16 12:58:40|2772.28|2772.28|2772.15|2772.15|2772.28|2772.28|2772.15|2772.15|0
1623848330000|2021-06-16 12:58:50|2772|2772|2772|2772|2772|2772|2772|2772|0
1623848340000|2021-06-16 12:59:00|2772.04|2772.04|2771.97|2771.97|2772.04|2772.04|2771.92|2771.92|0
1623848350000|2021-06-16 12:59:10|2771.92|2771.92|2771.92|2771.92|2771.92|2771.92|2771.81|2771.81|0
1623848360000|2021-06-16 12:59:20|2771.77|2771.77|2771.77|2771.77|2771.77|2771.77|2771.77|2771.77|0
1623848370000|2021-06-16 12:59:30|2771.84|2771.84|2771.84|2771.84|2771.84|2771.84|2771.84|2771.84|0
1623848380000|2021-06-16 12:59:40|2771.9|2771.9|2772.19|2772.19|2772.19|2772.19|2771.75|2771.75|0
1623848390000|2021-06-16 12:59:50|2771.9|2771.9|2772.01|2772.01|2772.01|2772.01|2771.9|2771.9|0
1623848400000|2021-06-16 13:00:00|2772.13|2772.13|2772.28|2772.28|2772.28|2772.28|2772.13|2772.13|0
1623848410000|2021-06-16 13:00:10|2772.21|2772.21|2772.07|2772.07|2772.21|2772.21|2772.07|2772.07|0
1623848430000|2021-06-16 13:00:30|2772.66|2772.66|2772.51|2772.51|2772.66|2772.66|2772.51|2772.51|0
1623848440000|2021-06-16 13:00:40|2772.66|2772.66|2772.77|2772.77|2772.77|2772.77|2772.66|2772.66|0
1623848450000|2021-06-16 13:00:50|2772.63|2772.63|2772.59|2772.59|2772.68|2772.68|2772.59|2772.59|0
1623848460000|2021-06-16 13:01:00|2772.54|2772.54|2772.65|2772.65|2772.79|2772.79|2772.54|2772.54|0
1623848470000|2021-06-16 13:01:10|2772.85|2772.85|2772.7|2772.7|2772.85|2772.85|2772.7|2772.7|0
1623848480000|2021-06-16 13:01:20|2772.56|2772.56|2772.75|2772.75|2772.75|2772.75|2772.45|2772.45|0
1623848490000|2021-06-16 13:01:30|2772.85|2772.85|2772.59|2772.59|2772.85|2772.85|2772.59|2772.59|0
1623848500000|2021-06-16 13:01:40|2772.74|2772.74|2772.74|2772.74|2772.74|2772.74|2772.74|2772.74|0
1623848510000|2021-06-16 13:01:50|2772.59|2772.59|2773.18|2773.18|2773.18|2773.18|2772.59|2772.59|0
1623848520000|2021-06-16 13:02:00|2773.31|2773.31|2773.35|2773.35|2773.41|2773.41|2773.31|2773.31|0
1623848530000|2021-06-16 13:02:10|2773.2|2773.2|2773.2|2773.2|2773.2|2773.2|2773.2|2773.2|0
1623848540000|2021-06-16 13:02:20|2773.05|2773.05|2772.94|2772.94|2773.16|2773.16|2772.94|2772.94|0
1623848560000|2021-06-16 13:02:40|2773|2773|2773.66|2773.66|2773.66|2773.66|2772.85|2772.85|0
1623848570000|2021-06-16 13:02:50|2773.77|2773.77|2773.71|2773.71|2773.77|2773.77|2773.71|2773.71|0
1623848580000|2021-06-16 13:03:00|2773.75|2773.75|2773.71|2773.71|2773.75|2773.75|2773.71|2773.71|0
1623848590000|2021-06-16 13:03:10|2774.01|2774.01|2774.34|2774.34|2774.34|2774.34|2774.01|2774.01|0
1623848600000|2021-06-16 13:03:20|2774.4|2774.4|2774.34|2774.34|2774.4|2774.4|2774.34|2774.34|0
1623848610000|2021-06-16 13:03:30|2774.22|2774.22|2774.09|2774.09|2774.22|2774.22|2774.09|2774.09|0
1623848630000|2021-06-16 13:03:50|2773.99|2773.99|2773.99|2773.99|2773.99|2773.99|2773.92|2773.92|0
1623848640000|2021-06-16 13:04:00|2773.87|2773.87|2773.93|2773.93|2773.93|2773.93|2773.87|2773.87|0
1623848660000|2021-06-16 13:04:20|2773.87|2773.87|2773.95|2773.95|2773.95|2773.95|2773.75|2773.75|0
1623848670000|2021-06-16 13:04:30|2773.88|2773.88|2773.94|2773.94|2773.94|2773.94|2773.88|2773.88|0
1623848680000|2021-06-16 13:04:40|2773.89|2773.89|2773.89|2773.89|2773.89|2773.89|2773.89|2773.89|0
1623848690000|2021-06-16 13:04:50|2773.82|2773.82|2773.82|2773.82|2773.82|2773.82|2773.82|2773.82|0
1623848700000|2021-06-16 13:05:00|2773.95|2773.95|2774.07|2774.07|2774.07|2774.07|2773.95|2773.95|0
1623848710000|2021-06-16 13:05:10|2773.95|2773.95|2774.98|2774.98|2774.98|2774.98|2773.95|2773.95|0
1623848720000|2021-06-16 13:05:20|2774.93|2774.93|2775.13|2775.13|2775.13|2775.13|2774.93|2774.93|0
1623848730000|2021-06-16 13:05:30|2775.27|2775.27|2775.27|2775.27|2775.27|2775.27|2775.27|2775.27|0
1623848740000|2021-06-16 13:05:40|2775.11|2775.11|2775.16|2775.16|2775.16|2775.16|2775.11|2775.11|0
1623848750000|2021-06-16 13:05:50|2775.11|2775.11|2775.21|2775.21|2775.21|2775.21|2775.11|2775.11|0
1623848760000|2021-06-16 13:06:00|2775.03|2775.03|2774.61|2774.61|2775.03|2775.03|2774.42|2774.42|0
1623848770000|2021-06-16 13:06:10|2774.56|2774.56|2774.59|2774.59|2774.61|2774.61|2774.56|2774.56|0
1623848780000|2021-06-16 13:06:20|2774.56|2774.56|2774.56|2774.56|2774.56|2774.56|2774.56|2774.56|0
1623848790000|2021-06-16 13:06:30|2774.5|2774.5|2774.54|2774.54|2774.54|2774.54|2774.5|2774.5|0
1623848800000|2021-06-16 13:06:40|2774.65|2774.65|2774.7|2774.7|2774.7|2774.7|2774.65|2774.65|0
1623848810000|2021-06-16 13:06:50|2774.6|2774.6|2774.42|2774.42|2774.6|2774.6|2774.42|2774.42|0
1623848820000|2021-06-16 13:07:00|2774.67|2774.67|2774.6|2774.6|2774.67|2774.67|2774.54|2774.54|0
1623848830000|2021-06-16 13:07:10|2774.49|2774.49|2774.87|2774.87|2774.87|2774.87|2774.42|2774.42|0
1623848840000|2021-06-16 13:07:20|2775.09|2775.09|2775.15|2775.15|2775.15|2775.15|2775.09|2775.09|0
1623848850000|2021-06-16 13:07:30|2775.26|2775.26|2775.44|2775.44|2775.44|2775.44|2775.26|2775.26|0
1623848860000|2021-06-16 13:07:40|2775.59|2775.59|2775.77|2775.77|2775.77|2775.77|2775.59|2775.59|0
1623848870000|2021-06-16 13:07:50|2775.62|2775.62|2775.39|2775.39|2775.69|2775.69|2775.39|2775.39|0
1623848880000|2021-06-16 13:08:00|2775.32|2775.32|2774.68|2774.68|2775.32|2775.32|2774.68|2774.68|0
1623848890000|2021-06-16 13:08:10|2774.74|2774.74|2774.45|2774.45|2774.8|2774.8|2774.45|2774.45|0
1623848900000|2021-06-16 13:08:20|2774.15|2774.15|2774|2774|2774.15|2774.15|2774|2774|0
1623848910000|2021-06-16 13:08:30|2774.15|2774.15|2773.79|2773.79|2774.15|2774.15|2773.79|2773.79|0
1623848930000|2021-06-16 13:08:50|2773.64|2773.64|2773.94|2773.94|2773.94|2773.94|2773.64|2773.64|0
1623848950000|2021-06-16 13:09:10|2774.23|2774.23|2774.38|2774.38|2774.38|2774.38|2774.08|2774.08|0
1623848960000|2021-06-16 13:09:20|2774.23|2774.23|2774.08|2774.08|2774.23|2774.23|2774.08|2774.08|0
1623848970000|2021-06-16 13:09:30|2774.53|2774.53|2773.94|2773.94|2774.53|2774.53|2773.94|2773.94|0
1623848990000|2021-06-16 13:09:50|2773.79|2773.79|2773.79|2773.79|2773.79|2773.79|2773.79|2773.79|0
1623849000000|2021-06-16 13:10:00|2773.91|2773.91|2774.1|2774.1|2774.1|2774.1|2773.8|2773.8|0
1623849010000|2021-06-16 13:10:10|2774|2774|2773.85|2773.85|2774|2774|2773.85|2773.85|0
1623849020000|2021-06-16 13:10:20|2773.71|2773.71|2773.59|2773.59|2773.71|2773.71|2773.52|2773.52|0
1623849030000|2021-06-16 13:10:30|2773.47|2773.47|2773.47|2773.47|2773.47|2773.47|2773.47|2773.47|0
1623849040000|2021-06-16 13:10:40|2773.42|2773.42|2773.42|2773.42|2773.42|2773.42|2773.42|2773.42|0
1623849050000|2021-06-16 13:10:50|2773.71|2773.71|2773.71|2773.71|2773.71|2773.71|2773.71|2773.71|0
1623849060000|2021-06-16 13:11:00|2773.75|2773.75|2773.49|2773.49|2773.75|2773.75|2773.46|2773.46|0
1623849070000|2021-06-16 13:11:10|2773.46|2773.46|2773.31|2773.31|2773.46|2773.46|2773.31|2773.31|0
1623849090000|2021-06-16 13:11:30|2773.16|2773.16|2773.16|2773.16|2773.16|2773.16|2773.16|2773.16|0
1623849100000|2021-06-16 13:11:40|2773.02|2773.02|2772.9|2772.9|2773.02|2773.02|2772.9|2772.9|0
1623849110000|2021-06-16 13:11:50|2772.76|2772.76|2772.76|2772.76|2772.76|2772.76|2772.76|2772.76|0
1623849120000|2021-06-16 13:12:00|2772.68|2772.68|2772.94|2772.94|2772.98|2772.98|2772.68|2772.68|0
1623849130000|2021-06-16 13:12:10|2773|2773|2772.85|2772.85|2773|2773|2772.85|2772.85|0
1623849140000|2021-06-16 13:12:20|2773.3|2773.3|2773|2773|2773.3|2773.3|2773|2773|0
1623849150000|2021-06-16 13:12:30|2773.15|2773.15|2773.26|2773.26|2773.26|2773.26|2773.15|2773.15|0
1623849160000|2021-06-16 13:12:40|2773.11|2773.11|2773.11|2773.11|2773.11|2773.11|2773.11|2773.11|0
1623849170000|2021-06-16 13:12:50|2772.96|2772.96|2772.96|2772.96|2772.96|2772.96|2772.96|2772.96|0
1623849180000|2021-06-16 13:13:00|2773.26|2773.26|2773.41|2773.41|2773.55|2773.55|2772.96|2772.96|0
1623849190000|2021-06-16 13:13:10|2773.26|2773.26|2773.22|2773.22|2773.37|2773.37|2773.22|2773.22|0
1623849200000|2021-06-16 13:13:20|2773.37|2773.37|2773.22|2773.22|2773.37|2773.37|2773.22|2773.22|0
1623849210000|2021-06-16 13:13:30|2773.29|2773.29|2773.29|2773.29|2773.44|2773.44|2773.29|2773.29|0
1623849220000|2021-06-16 13:13:40|2773.44|2773.44|2773.49|2773.49|2773.59|2773.59|2773.44|2773.44|0
1623849230000|2021-06-16 13:13:50|2773.35|2773.35|2773.79|2773.79|2773.79|2773.79|2773.35|2773.35|0
1623849240000|2021-06-16 13:14:00|2773.84|2773.84|2774.07|2774.07|2774.07|2774.07|2773.82|2773.82|0
1623849250000|2021-06-16 13:14:10|2773.92|2773.92|2774.42|2774.42|2774.42|2774.42|2773.92|2773.92|0
1623849260000|2021-06-16 13:14:20|2774.47|2774.47|2774.18|2774.18|2774.47|2774.47|2774.18|2774.18|0
1623849270000|2021-06-16 13:14:30|2774.07|2774.07|2773.93|2773.93|2774.07|2774.07|2773.93|2773.93|0
1623849290000|2021-06-16 13:14:50|2773.78|2773.78|2773.5|2773.5|2773.78|2773.78|2773.5|2773.5|0
1623849300000|2021-06-16 13:15:00|2773.53|2773.53|2773.53|2773.53|2773.53|2773.53|2773.53|2773.53|0
1623849310000|2021-06-16 13:15:10|2773.48|2773.48|2773.41|2773.41|2773.48|2773.48|2773.3|2773.3|0
1623849320000|2021-06-16 13:15:20|2773.48|2773.48|2773.38|2773.38|2773.53|2773.53|2773.38|2773.38|0
1623849330000|2021-06-16 13:15:30|2773.44|2773.44|2773.38|2773.38|2773.44|2773.44|2773.38|2773.38|0
1623849340000|2021-06-16 13:15:40|2773.24|2773.24|2773.17|2773.17|2773.24|2773.24|2773.17|2773.17|0
1623849350000|2021-06-16 13:15:50|2773.23|2773.23|2773.33|2773.33|2773.33|2773.33|2773.08|2773.08|0
1623849360000|2021-06-16 13:16:00|2773.18|2773.18|2773.18|2773.18|2773.18|2773.18|2773.18|2773.18|0
1623849370000|2021-06-16 13:16:10|2773.31|2773.31|2774.1|2774.1|2774.1|2774.1|2773.31|2773.31|0
1623849380000|2021-06-16 13:16:20|2773.96|2773.96|2773.76|2773.76|2773.96|2773.96|2773.76|2773.76|0
1623849390000|2021-06-16 13:16:30|2773.9|2773.9|2773.89|2773.89|2773.97|2773.97|2773.67|2773.67|0
1623849420000|2021-06-16 13:17:00|2773.78|2773.78|2773.63|2773.63|2773.78|2773.78|2773.63|2773.63|0
1623849430000|2021-06-16 13:17:10|2773.59|2773.59|2773.59|2773.59|2773.59|2773.59|2773.59|2773.59|0
1623849440000|2021-06-16 13:17:20|2773.89|2773.89|2773.89|2773.89|2773.89|2773.89|2773.89|2773.89|0
1623849450000|2021-06-16 13:17:30|2773.59|2773.59|2773.43|2773.43|2773.59|2773.59|2773.43|2773.43|0
1623849460000|2021-06-16 13:17:40|2773.58|2773.58|2773.58|2773.58|2773.58|2773.58|2773.58|2773.58|0
1623849470000|2021-06-16 13:17:50|2773.43|2773.43|2773.4|2773.4|2773.84|2773.84|2773.4|2773.4|0
1623849500000|2021-06-16 13:18:20|2773.36|2773.36|2773.36|2773.36|2773.36|2773.36|2773.36|2773.36|0
1623849510000|2021-06-16 13:18:30|2773.21|2773.21|2773.21|2773.21|2773.21|2773.21|2773.21|2773.21|0
1623849530000|2021-06-16 13:18:50|2773.32|2773.32|2773.17|2773.17|2773.32|2773.32|2773.17|2773.17|0
1623849540000|2021-06-16 13:19:00|2772.99|2772.99|2772.91|2772.91|2773.06|2773.06|2772.91|2772.91|0
1623849550000|2021-06-16 13:19:10|2772.95|2772.95|2772.75|2772.75|2772.95|2772.95|2772.75|2772.75|0
1623849560000|2021-06-16 13:19:20|2772.81|2772.81|2772.66|2772.66|2772.81|2772.81|2772.66|2772.66|0
1623849570000|2021-06-16 13:19:30|2773.11|2773.11|2773.11|2773.11|2773.11|2773.11|2773.11|2773.11|0
1623849600000|2021-06-16 13:20:00|2773.05|2773.05|2773.35|2773.35|2773.35|2773.35|2773.05|2773.05|0
1623849610000|2021-06-16 13:20:10|2773.64|2773.64|2773.97|2773.97|2773.97|2773.97|2773.64|2773.64|0
1623849620000|2021-06-16 13:20:20|2773.93|2773.93|2774.06|2774.06|2774.06|2774.06|2773.93|2773.93|0
1623849630000|2021-06-16 13:20:30|2773.95|2773.95|2773.95|2773.95|2773.95|2773.95|2773.95|2773.95|0
1623849640000|2021-06-16 13:20:40|2773.9|2773.9|2773.9|2773.9|2773.9|2773.9|2773.9|2773.9|0
1623849660000|2021-06-16 13:21:00|2773.77|2773.77|2773.77|2773.77|2773.77|2773.77|2773.77|2773.77|0
1623849670000|2021-06-16 13:21:10|2773.83|2773.83|2773.83|2773.83|2773.83|2773.83|2773.83|2773.83|0
1623849690000|2021-06-16 13:21:30|2773.94|2773.94|2773.94|2773.94|2773.94|2773.94|2773.94|2773.94|0
1623849720000|2021-06-16 13:22:00|2773.88|2773.88|2773.88|2773.88|2773.88|2773.88|2773.88|2773.88|0
1623849730000|2021-06-16 13:22:10|2773.82|2773.82|2773.82|2773.82|2773.82|2773.82|2773.82|2773.82|0
1623849750000|2021-06-16 13:22:30|2773.96|2773.96|2773.78|2773.78|2773.96|2773.96|2773.78|2773.78|0
1623849760000|2021-06-16 13:22:40|2773.72|2773.72|2773.72|2773.72|2773.72|2773.72|2773.72|2773.72|0
1623849780000|2021-06-16 13:23:00|2773.66|2773.66|2773.66|2773.66|2773.66|2773.66|2773.66|2773.66|0
1623849790000|2021-06-16 13:23:10|2773.76|2773.76|2773.88|2773.88|2773.88|2773.88|2773.76|2773.76|0
1623849800000|2021-06-16 13:23:20|2774.01|2774.01|2774.2|2774.2|2774.2|2774.2|2774.01|2774.01|0
1623849810000|2021-06-16 13:23:30|2774.27|2774.27|2774.27|2774.27|2774.27|2774.27|2774.27|2774.27|0
1623849820000|2021-06-16 13:23:40|2774.14|2774.14|2774.42|2774.42|2774.42|2774.42|2774.12|2774.12|0
1623849830000|2021-06-16 13:23:50|2774.86|2774.86|2774.86|2774.86|2774.86|2774.86|2774.86|2774.86|0
1623849840000|2021-06-16 13:24:00|2774.81|2774.81|2774.86|2774.86|2774.86|2774.86|2774.81|2774.81|0
1623849850000|2021-06-16 13:24:10|2774.96|2774.96|2775.04|2775.04|2775.04|2775.04|2774.9|2774.9|0
1623849860000|2021-06-16 13:24:20|2775.15|2775.15|2775.21|2775.21|2775.21|2775.21|2775.15|2775.15|0
1623849880000|2021-06-16 13:24:40|2775.28|2775.28|2775.28|2775.28|2775.28|2775.28|2775.28|2775.28|0
1623849890000|2021-06-16 13:24:50|2774.98|2774.98|2774.58|2774.58|2774.98|2774.98|2774.58|2774.58|0
1623849910000|2021-06-16 13:25:10|2774.44|2774.44|2774.44|2774.44|2774.44|2774.44|2774.44|2774.44|0
1623849920000|2021-06-16 13:25:20|2774.38|2774.38|2774.5|2774.5|2774.68|2774.68|2774.38|2774.38|0
1623849930000|2021-06-16 13:25:30|2774.56|2774.56|2774.65|2774.65|2774.65|2774.65|2774.56|2774.56|0
1623849940000|2021-06-16 13:25:40|2774.8|2774.8|2774.76|2774.76|2774.8|2774.8|2774.76|2774.76|0
1623849950000|2021-06-16 13:25:50|2774.91|2774.91|2774.76|2774.76|2774.91|2774.91|2774.76|2774.76|0
1623849960000|2021-06-16 13:26:00|2774.79|2774.79|2774.84|2774.84|2774.84|2774.84|2774.72|2774.72|0
1623849970000|2021-06-16 13:26:10|2774.89|2774.89|2774.8|2774.8|2774.89|2774.89|2774.8|2774.8|0
1623849980000|2021-06-16 13:26:20|2774.65|2774.65|2774.5|2774.5|2774.65|2774.65|2774.5|2774.5|0
1623849990000|2021-06-16 13:26:30|2774.8|2774.8|2774.65|2774.65|2774.8|2774.8|2774.65|2774.65|0
1623850000000|2021-06-16 13:26:40|2774.5|2774.5|2774.5|2774.5|2774.5|2774.5|2774.5|2774.5|0
1623850010000|2021-06-16 13:26:50|2774.65|2774.65|2774.5|2774.5|2774.65|2774.65|2774.5|2774.5|0
1623850020000|2021-06-16 13:27:00|2774.47|2774.47|2774.47|2774.47|2774.76|2774.76|2774.47|2774.47|0
1623850030000|2021-06-16 13:27:10|2774.76|2774.76|2774.45|2774.45|2774.8|2774.8|2774.45|2774.45|0
1623850040000|2021-06-16 13:27:20|2774.75|2774.75|2774.78|2774.78|2774.78|2774.78|2774.75|2774.75|0
1623850050000|2021-06-16 13:27:30|2774.91|2774.91|2775.05|2775.05|2775.05|2775.05|2774.91|2774.91|0
1623850060000|2021-06-16 13:27:40|2775.08|2775.08|2775.23|2775.23|2775.23|2775.23|2775.08|2775.08|0
1623850070000|2021-06-16 13:27:50|2775.38|2775.38|2775.26|2775.26|2775.41|2775.41|2775.26|2775.26|0
1623850080000|2021-06-16 13:28:00|2775.32|2775.32|2775.57|2775.57|2775.57|2775.57|2775.32|2775.32|0
1623850090000|2021-06-16 13:28:10|2775.6|2775.6|2775.3|2775.3|2775.6|2775.6|2775.3|2775.3|0
1623850100000|2021-06-16 13:28:20|2775.33|2775.33|2775.8|2775.8|2775.8|2775.8|2775.33|2775.33|0
1623850110000|2021-06-16 13:28:30|2775.69|2775.69|2775.39|2775.39|2775.8|2775.8|2775.39|2775.39|0
1623850120000|2021-06-16 13:28:40|2775.33|2775.33|2775.76|2775.76|2775.76|2775.76|2775.33|2775.33|0
1623850130000|2021-06-16 13:28:50|2775.47|2775.47|2775.41|2775.41|2775.47|2775.47|2775.41|2775.41|0
1623850140000|2021-06-16 13:29:00|2775.7|2775.7|2775.56|2775.56|2775.7|2775.7|2775.56|2775.56|0
1623850150000|2021-06-16 13:29:10|2775.63|2775.63|2775.48|2775.48|2775.63|2775.63|2775.48|2775.48|0
1623850160000|2021-06-16 13:29:20|2775.33|2775.33|2775.33|2775.33|2775.33|2775.33|2775.33|2775.33|0
1623850170000|2021-06-16 13:29:30|2775.37|2775.37|2775.51|2775.51|2775.51|2775.51|2775.37|2775.37|0
1623850190000|2021-06-16 13:29:50|2775.37|2775.37|2775.68|2775.68|2775.68|2775.68|2775.37|2775.37|0
1623850200000|2021-06-16 13:30:00|2775.78|2775.78|2775.78|2775.78|2775.95|2775.95|2775.74|2775.74|0
1623850210000|2021-06-16 13:30:10|2775.72|2775.72|2775.72|2775.72|2775.72|2775.72|2775.72|2775.72|0
1623850220000|2021-06-16 13:30:20|2775.79|2775.79|2776.18|2776.18|2776.18|2776.18|2775.79|2775.79|0
1623850230000|2021-06-16 13:30:30|2776.03|2776.03|2776.46|2776.46|2776.46|2776.46|2775.99|2775.99|0
1623850240000|2021-06-16 13:30:40|2776.17|2776.17|2776.17|2776.17|2776.17|2776.17|2776.17|2776.17|0
1623850250000|2021-06-16 13:30:50|2776.31|2776.31|2776.31|2776.31|2776.31|2776.31|2776.31|2776.31|0
1623850260000|2021-06-16 13:31:00|2776.24|2776.24|2776.23|2776.23|2776.26|2776.26|2776.08|2776.08|0
1623850270000|2021-06-16 13:31:10|2776.33|2776.33|2776.24|2776.24|2776.33|2776.33|2776.18|2776.18|0
1623850280000|2021-06-16 13:31:20|2776.09|2776.09|2776.04|2776.04|2776.09|2776.09|2776.04|2776.04|0
1623850290000|2021-06-16 13:31:30|2775.97|2775.97|2775.92|2775.92|2775.97|2775.97|2775.92|2775.92|0
1623850320000|2021-06-16 13:32:00|2775.85|2775.85|2775.69|2775.69|2776|2776|2775.69|2775.69|0
1623850330000|2021-06-16 13:32:10|2775.76|2775.76|2776.37|2776.37|2776.37|2776.37|2775.76|2775.76|0
1623850350000|2021-06-16 13:32:30|2776.42|2776.42|2776.42|2776.42|2776.42|2776.42|2776.42|2776.42|0
1623850360000|2021-06-16 13:32:40|2776.27|2776.27|2776.01|2776.01|2776.27|2776.27|2776.01|2776.01|0
1623850370000|2021-06-16 13:32:50|2775.96|2775.96|2775.86|2775.86|2775.96|2775.96|2775.86|2775.86|0
1623850380000|2021-06-16 13:33:00|2775.74|2775.74|2775.54|2775.54|2776.08|2776.08|2775.54|2775.54|0
1623850390000|2021-06-16 13:33:10|2775.83|2775.83|2775.83|2775.83|2775.83|2775.83|2775.83|2775.83|0
1623850400000|2021-06-16 13:33:20|2775.89|2775.89|2775.89|2775.89|2775.89|2775.89|2775.89|2775.89|0
1623850410000|2021-06-16 13:33:30|2775.82|2775.82|2775.9|2775.9|2775.9|2775.9|2775.67|2775.67|0
1623850420000|2021-06-16 13:33:40|2776.02|2776.02|2775.82|2775.82|2776.02|2776.02|2775.67|2775.67|0
1623850430000|2021-06-16 13:33:50|2775.98|2775.98|2776.57|2776.57|2776.57|2776.57|2775.98|2775.98|0
1623850440000|2021-06-16 13:34:00|2776.63|2776.63|2776.63|2776.63|2776.63|2776.63|2776.63|2776.63|0
1623850450000|2021-06-16 13:34:10|2776.75|2776.75|2776.8|2776.8|2776.8|2776.8|2776.75|2776.75|0
1623850460000|2021-06-16 13:34:20|2776.99|2776.99|2777.09|2777.09|2777.16|2777.16|2776.99|2776.99|0
1623850470000|2021-06-16 13:34:30|2777.16|2777.16|2777.42|2777.42|2777.42|2777.42|2777.16|2777.16|0
1623850480000|2021-06-16 13:34:40|2777.27|2777.27|2777.39|2777.39|2777.39|2777.39|2777.26|2777.26|0
1623850490000|2021-06-16 13:34:50|2777.45|2777.45|2777.72|2777.72|2777.72|2777.72|2777.45|2777.45|0
1623850500000|2021-06-16 13:35:00|2778.02|2778.02|2778.43|2778.43|2778.43|2778.43|2778.02|2778.02|0
1623850510000|2021-06-16 13:35:10|2779.02|2779.02|2779.29|2779.29|2779.29|2779.29|2779.02|2779.02|0
1623850520000|2021-06-16 13:35:20|2779.24|2779.24|2778.73|2778.73|2779.24|2779.24|2778.73|2778.73|0
1623850530000|2021-06-16 13:35:30|2778.46|2778.46|2778.54|2778.54|2778.54|2778.54|2778.39|2778.39|0
1623850540000|2021-06-16 13:35:40|2778.58|2778.58|2778.58|2778.58|2778.58|2778.58|2778.58|2778.58|0
1623850550000|2021-06-16 13:35:50|2778.64|2778.64|2779.17|2779.17|2779.17|2779.17|2778.64|2778.64|0
1623850560000|2021-06-16 13:36:00|2779.22|2779.22|2778.81|2778.81|2779.22|2779.22|2778.81|2778.81|0
1623850570000|2021-06-16 13:36:10|2778.92|2778.92|2778.13|2778.13|2778.92|2778.92|2778.13|2778.13|0
1623850580000|2021-06-16 13:36:20|2778.19|2778.19|2778.04|2778.04|2778.19|2778.19|2778.04|2778.04|0
1623850590000|2021-06-16 13:36:30|2778.11|2778.11|2778.2|2778.2|2778.55|2778.55|2778.11|2778.11|0
1623850610000|2021-06-16 13:36:50|2778.26|2778.26|2778.17|2778.17|2778.35|2778.35|2778.17|2778.17|0
1623850620000|2021-06-16 13:37:00|2778.06|2778.06|2777.55|2777.55|2778.06|2778.06|2777.55|2777.55|0
1623850630000|2021-06-16 13:37:10|2777.41|2777.41|2776.92|2776.92|2777.41|2777.41|2776.92|2776.92|0
1623850640000|2021-06-16 13:37:20|2776.87|2776.87|2776.66|2776.66|2776.87|2776.87|2776.66|2776.66|0
1623850650000|2021-06-16 13:37:30|2776.55|2776.55|2776.43|2776.43|2776.55|2776.55|2776.43|2776.43|0
1623850660000|2021-06-16 13:37:40|2776.38|2776.38|2776.37|2776.37|2776.38|2776.38|2776.31|2776.31|0
1623850670000|2021-06-16 13:37:50|2776.57|2776.57|2776.82|2776.82|2776.82|2776.82|2776.57|2776.57|0
1623850680000|2021-06-16 13:38:00|2776.93|2776.93|2776.78|2776.78|2776.93|2776.93|2776.78|2776.78|0
1623850690000|2021-06-16 13:38:10|2777.52|2777.52|2777.26|2777.26|2777.52|2777.52|2777.26|2777.26|0
1623850700000|2021-06-16 13:38:20|2777.36|2777.36|2777.11|2777.11|2777.42|2777.42|2777.04|2777.04|0
1623850710000|2021-06-16 13:38:30|2776.96|2776.96|2777.11|2777.11|2777.11|2777.11|2776.96|2776.96|0
1623850720000|2021-06-16 13:38:40|2776.96|2776.96|2776.96|2776.96|2776.96|2776.96|2776.96|2776.96|0
1623850730000|2021-06-16 13:38:50|2776.91|2776.91|2776.91|2776.91|2776.91|2776.91|2776.91|2776.91|0
1623850740000|2021-06-16 13:39:00|2776.76|2776.76|2776.77|2776.77|2776.77|2776.77|2776.62|2776.62|0
1623850760000|2021-06-16 13:39:20|2776.72|2776.72|2776.66|2776.66|2776.72|2776.72|2776.66|2776.66|0
1623850770000|2021-06-16 13:39:30|2776.63|2776.63|2776.63|2776.63|2776.63|2776.63|2776.63|2776.63|0
1623850780000|2021-06-16 13:39:40|2776.57|2776.57|2776.37|2776.37|2776.57|2776.57|2776.37|2776.37|0
1623850790000|2021-06-16 13:39:50|2776.34|2776.34|2775.98|2775.98|2776.34|2776.34|2775.98|2775.98|0
1623850800000|2021-06-16 13:40:00|2775.92|2775.92|2776.22|2776.22|2776.22|2776.22|2775.92|2775.92|0
1623850810000|2021-06-16 13:40:10|2776.07|2776.07|2775.95|2775.95|2776.07|2776.07|2775.95|2775.95|0
1623850820000|2021-06-16 13:40:20|2776.02|2776.02|2775.73|2775.73|2776.02|2776.02|2775.73|2775.73|0
1623850830000|2021-06-16 13:40:30|2775.36|2775.36|2775.61|2775.61|2775.91|2775.91|2775.36|2775.36|0
1623850840000|2021-06-16 13:40:40|2775.46|2775.46|2775.38|2775.38|2775.59|2775.59|2775.38|2775.38|0
1623850850000|2021-06-16 13:40:50|2775.53|2775.53|2775.59|2775.59|2775.59|2775.59|2775.53|2775.53|0
1623850860000|2021-06-16 13:41:00|2775.54|2775.54|2775.64|2775.64|2775.64|2775.64|2775.54|2775.54|0
1623850870000|2021-06-16 13:41:10|2775.71|2775.71|2775.62|2775.62|2775.71|2775.71|2775.62|2775.62|0
1623850880000|2021-06-16 13:41:20|2775.56|2775.56|2775.56|2775.56|2775.56|2775.56|2775.56|2775.56|0
1623850890000|2021-06-16 13:41:30|2775.44|2775.44|2775.44|2775.44|2775.44|2775.44|2775.44|2775.44|0
1623850900000|2021-06-16 13:41:40|2775.33|2775.33|2775.46|2775.46|2775.46|2775.46|2775.33|2775.33|0
1623850910000|2021-06-16 13:41:50|2775.52|2775.52|2775.82|2775.82|2775.97|2775.97|2775.52|2775.52|0
1623850920000|2021-06-16 13:42:00|2775.89|2775.89|2775.8|2775.8|2775.93|2775.93|2775.75|2775.75|0
1623850930000|2021-06-16 13:42:10|2775.91|2775.91|2775.86|2775.86|2776.08|2776.08|2775.86|2775.86|0
1623850940000|2021-06-16 13:42:20|2776.06|2776.06|2775.89|2775.89|2776.06|2776.06|2775.89|2775.89|0
1623850950000|2021-06-16 13:42:30|2775.77|2775.77|2775.47|2775.47|2775.77|2775.77|2775.47|2775.47|0
1623850960000|2021-06-16 13:42:40|2775.62|2775.62|2775.69|2775.69|2775.69|2775.69|2775.62|2775.62|0
1623850970000|2021-06-16 13:42:50|2775.62|2775.62|2775.36|2775.36|2775.62|2775.62|2775.36|2775.36|0
1623850980000|2021-06-16 13:43:00|2775.16|2775.16|2774.97|2774.97|2775.16|2775.16|2774.97|2774.97|0
1623850990000|2021-06-16 13:43:10|2774.9|2774.9|2774.9|2774.9|2774.9|2774.9|2774.9|2774.9|0
1623851000000|2021-06-16 13:43:20|2774.85|2774.85|2774.85|2774.85|2774.85|2774.85|2774.85|2774.85|0
1623851010000|2021-06-16 13:43:30|2774.73|2774.73|2774.29|2774.29|2774.73|2774.73|2774.17|2774.17|0
1623851020000|2021-06-16 13:43:40|2774.23|2774.23|2774.26|2774.26|2774.26|2774.26|2774.2|2774.2|0
1623851030000|2021-06-16 13:43:50|2774.11|2774.11|2774.17|2774.17|2774.28|2774.28|2774.05|2774.05|0
1623851040000|2021-06-16 13:44:00|2774.03|2774.03|2774.03|2774.03|2774.03|2774.03|2774.03|2774.03|0
1623851060000|2021-06-16 13:44:20|2773.96|2773.96|2774.26|2774.26|2774.26|2774.26|2773.96|2773.96|0
1623851070000|2021-06-16 13:44:30|2773.81|2773.81|2774.26|2774.26|2774.26|2774.26|2773.81|2773.81|0
1623851080000|2021-06-16 13:44:40|2774.23|2774.23|2774.26|2774.26|2774.34|2774.34|2774.17|2774.17|0
1623851090000|2021-06-16 13:44:50|2774.31|2774.31|2774.02|2774.02|2774.31|2774.31|2774.02|2774.02|0
1623851100000|2021-06-16 13:45:00|2773.95|2773.95|2774.13|2774.13|2774.13|2774.13|2773.77|2773.77|0
1623851110000|2021-06-16 13:45:10|2774.26|2774.26|2774.22|2774.22|2774.26|2774.26|2774.22|2774.22|0
1623851120000|2021-06-16 13:45:20|2774.37|2774.37|2774.44|2774.44|2774.73|2774.73|2774.37|2774.37|0
1623851130000|2021-06-16 13:45:30|2774.37|2774.37|2774.1|2774.1|2774.37|2774.37|2774.03|2774.03|0
1623851140000|2021-06-16 13:45:40|2774.04|2774.04|2774.04|2774.04|2774.04|2774.04|2774.04|2774.04|0
1623851150000|2021-06-16 13:45:50|2773.97|2773.97|2774.12|2774.12|2774.12|2774.12|2773.97|2773.97|0
1623851160000|2021-06-16 13:46:00|2773.92|2773.92|2773.92|2773.92|2773.92|2773.92|2773.92|2773.92|0
1623851170000|2021-06-16 13:46:10|2774.03|2774.03|2773.78|2773.78|2774.03|2774.03|2773.78|2773.78|0
1623851200000|2021-06-16 13:46:40|2773.63|2773.63|2773.57|2773.57|2773.63|2773.63|2773.57|2773.57|0
1623851210000|2021-06-16 13:46:50|2773.42|2773.42|2773.42|2773.42|2773.42|2773.42|2773.42|2773.42|0
1623851220000|2021-06-16 13:47:00|2773.38|2773.38|2773.36|2773.36|2773.38|2773.38|2773.31|2773.31|0
1623851230000|2021-06-16 13:47:10|2773.86|2773.86|2774.12|2774.12|2774.23|2774.23|2773.86|2773.86|0
1623851240000|2021-06-16 13:47:20|2773.82|2773.82|2773.86|2773.86|2773.86|2773.86|2773.82|2773.82|0
1623851250000|2021-06-16 13:47:30|2773.92|2773.92|2773.93|2773.93|2773.99|2773.99|2773.92|2773.92|0
1623851260000|2021-06-16 13:47:40|2773.88|2773.88|2774.21|2774.21|2774.21|2774.21|2773.88|2773.88|0
1623851280000|2021-06-16 13:48:00|2774.15|2774.15|2774.46|2774.46|2774.46|2774.46|2774.01|2774.01|0
1623851290000|2021-06-16 13:48:10|2774.52|2774.52|2774.37|2774.37|2774.52|2774.52|2774.37|2774.37|0
1623851300000|2021-06-16 13:48:20|2774.66|2774.66|2774.31|2774.31|2774.66|2774.66|2774.31|2774.31|0
1623851310000|2021-06-16 13:48:30|2774.28|2774.28|2774.67|2774.67|2774.72|2774.72|2774.28|2774.28|0
1623851320000|2021-06-16 13:48:40|2774.52|2774.52|2774.59|2774.59|2774.59|2774.59|2774.52|2774.52|0
1623851330000|2021-06-16 13:48:50|2774.65|2774.65|2774.65|2774.65|2774.65|2774.65|2774.65|2774.65|0
1623851340000|2021-06-16 13:49:00|2774.52|2774.52|2774.37|2774.37|2774.52|2774.52|2774.37|2774.37|0
1623851350000|2021-06-16 13:49:10|2774.6|2774.6|2774.4|2774.4|2774.63|2774.63|2774.4|2774.4|0
1623851360000|2021-06-16 13:49:20|2774.25|2774.25|2774.43|2774.43|2774.43|2774.43|2774.13|2774.13|0
1623851370000|2021-06-16 13:49:30|2773.98|2773.98|2774.01|2774.01|2774.36|2774.36|2773.92|2773.92|0
1623851380000|2021-06-16 13:49:40|2773.91|2773.91|2773.76|2773.76|2773.91|2773.91|2773.76|2773.76|0
1623851390000|2021-06-16 13:49:50|2774.06|2774.06|2773.61|2773.61|2774.06|2774.06|2773.61|2773.61|0
1623851400000|2021-06-16 13:50:00|2773.76|2773.76|2773.76|2773.76|2773.82|2773.82|2773.76|2773.76|0
1623851410000|2021-06-16 13:50:10|2773.78|2773.78|2773.78|2773.78|2773.78|2773.78|2773.78|2773.78|0
1623851420000|2021-06-16 13:50:20|2773.72|2773.72|2773.66|2773.66|2773.72|2773.72|2773.66|2773.66|0
1623851430000|2021-06-16 13:50:30|2773.78|2773.78|2773.89|2773.89|2773.89|2773.89|2773.78|2773.78|0
1623851450000|2021-06-16 13:50:50|2774.18|2774.18|2773.47|2773.47|2774.18|2774.18|2773.47|2773.47|0
1623851460000|2021-06-16 13:51:00|2773.44|2773.44|2773.26|2773.26|2773.44|2773.44|2773.26|2773.26|0
1623851470000|2021-06-16 13:51:10|2773.2|2773.2|2773.11|2773.11|2773.2|2773.2|2773.1|2773.1|0
1623851490000|2021-06-16 13:51:30|2773.06|2773.06|2772.95|2772.95|2773.06|2773.06|2772.84|2772.84|0
1623851510000|2021-06-16 13:51:50|2773.1|2773.1|2773.05|2773.05|2773.2|2773.2|2773.05|2773.05|0
1623851520000|2021-06-16 13:52:00|2772.94|2772.94|2772.94|2772.94|2772.94|2772.94|2772.94|2772.94|0
1623851530000|2021-06-16 13:52:10|2772.87|2772.87|2773.05|2773.05|2773.16|2773.16|2772.87|2772.87|0
1623851540000|2021-06-16 13:52:20|2772.99|2772.99|2772.38|2772.38|2772.99|2772.99|2772.26|2772.26|0
1623851550000|2021-06-16 13:52:30|2772.68|2772.68|2772.53|2772.53|2772.68|2772.68|2772.53|2772.53|0
1623851560000|2021-06-16 13:52:40|2772.59|2772.59|2772.65|2772.65|2772.65|2772.65|2772.59|2772.59|0
1623851570000|2021-06-16 13:52:50|2772.59|2772.59|2772.62|2772.62|2772.9|2772.9|2772.5|2772.5|0
1623851580000|2021-06-16 13:53:00|2772.69|2772.69|2772.69|2772.69|2772.69|2772.69|2772.69|2772.69|0
1623851590000|2021-06-16 13:53:10|2772.59|2772.59|2772.43|2772.43|2772.59|2772.59|2772.43|2772.43|0
1623851600000|2021-06-16 13:53:20|2772.33|2772.33|2772.05|2772.05|2772.33|2772.33|2772.05|2772.05|0
1623851610000|2021-06-16 13:53:30|2772|2772|2771.91|2771.91|2772.06|2772.06|2771.91|2771.91|0
1623851620000|2021-06-16 13:53:40|2771.86|2771.86|2771.86|2771.86|2771.86|2771.86|2771.86|2771.86|0
1623851630000|2021-06-16 13:53:50|2771.8|2771.8|2771.88|2771.88|2771.88|2771.88|2771.8|2771.8|0
1623851640000|2021-06-16 13:54:00|2771.83|2771.83|2771.88|2771.88|2771.88|2771.88|2771.68|2771.68|0
1623851650000|2021-06-16 13:54:10|2771.93|2771.93|2771.93|2771.93|2771.93|2771.93|2771.93|2771.93|0
1623851660000|2021-06-16 13:54:20|2771.8|2771.8|2771.93|2771.93|2771.93|2771.93|2771.73|2771.73|0
1623851670000|2021-06-16 13:54:30|2771.87|2771.87|2772.12|2772.12|2772.12|2772.12|2771.87|2771.87|0
1623851690000|2021-06-16 13:54:50|2772.05|2772.05|2772.05|2772.05|2772.05|2772.05|2772.05|2772.05|0
1623851700000|2021-06-16 13:55:00|2772.16|2772.16|2772.18|2772.18|2772.31|2772.31|2772.16|2772.16|0
1623851710000|2021-06-16 13:55:10|2772.03|2772.03|2772.15|2772.15|2772.15|2772.15|2772.03|2772.03|0
1623851720000|2021-06-16 13:55:20|2772.1|2772.1|2772.18|2772.18|2772.18|2772.18|2772.1|2772.1|0
1623851730000|2021-06-16 13:55:30|2772.23|2772.23|2772.29|2772.29|2772.29|2772.29|2772.23|2772.23|0
1623851740000|2021-06-16 13:55:40|2772.22|2772.22|2772.22|2772.22|2772.22|2772.22|2772.22|2772.22|0
1623851750000|2021-06-16 13:55:50|2772.66|2772.66|2772.8|2772.8|2772.8|2772.8|2772.66|2772.66|0
1623851760000|2021-06-16 13:56:00|2772.92|2772.92|2772.92|2772.92|2772.92|2772.92|2772.92|2772.92|0
1623851770000|2021-06-16 13:56:10|2772.99|2772.99|2772.87|2772.87|2772.99|2772.99|2772.87|2772.87|0
1623851780000|2021-06-16 13:56:20|2773.17|2773.17|2773.1|2773.1|2773.17|2773.17|2773.1|2773.1|0
1623851790000|2021-06-16 13:56:30|2773.08|2773.08|2773.08|2773.08|2773.08|2773.08|2773.08|2773.08|0
1623851800000|2021-06-16 13:56:40|2773.37|2773.37|2773.32|2773.32|2773.37|2773.37|2773.32|2773.32|0
1623851810000|2021-06-16 13:56:50|2773.17|2773.17|2773.17|2773.17|2773.17|2773.17|2773.17|2773.17|0
1623851820000|2021-06-16 13:57:00|2773.14|2773.14|2772.94|2772.94|2773.21|2773.21|2772.94|2772.94|0
1623851830000|2021-06-16 13:57:10|2773.09|2773.09|2772.75|2772.75|2773.09|2773.09|2772.68|2772.68|0
1623851840000|2021-06-16 13:57:20|2773.05|2773.05|2772.24|2772.24|2773.05|2773.05|2772.24|2772.24|0
1623851850000|2021-06-16 13:57:30|2772.19|2772.19|2771.91|2771.91|2772.19|2772.19|2771.91|2771.91|0
1623851860000|2021-06-16 13:57:40|2771.88|2771.88|2771.88|2771.88|2771.88|2771.88|2771.88|2771.88|0
1623851870000|2021-06-16 13:57:50|2771.84|2771.84|2771.64|2771.64|2771.84|2771.84|2771.64|2771.64|0
1623851890000|2021-06-16 13:58:10|2771.49|2771.49|2771.17|2771.17|2771.49|2771.49|2771.17|2771.17|0
1623851900000|2021-06-16 13:58:20|2771.1|2771.1|2771.47|2771.47|2771.47|2771.47|2771.1|2771.1|0
1623851910000|2021-06-16 13:58:30|2771.32|2771.32|2771.25|2771.25|2771.32|2771.32|2771.25|2771.25|0
1623851930000|2021-06-16 13:58:50|2771.2|2771.2|2771.31|2771.31|2771.31|2771.31|2771.2|2771.2|0
1623851940000|2021-06-16 13:59:00|2771.2|2771.2|2771.17|2771.17|2771.2|2771.2|2771.17|2771.17|0
1623851950000|2021-06-16 13:59:10|2771.28|2771.28|2771.28|2771.28|2771.28|2771.28|2771.28|2771.28|0
1623851960000|2021-06-16 13:59:20|2771.38|2771.38|2771.97|2771.97|2771.97|2771.97|2771.38|2771.38|0
1623851970000|2021-06-16 13:59:30|2772.02|2772.02|2772.18|2772.18|2772.18|2772.18|2771.99|2771.99|0
1623851990000|2021-06-16 13:59:50|2772.13|2772.13|2772.13|2772.13|2772.13|2772.13|2772.13|2772.13|0
1623852000000|2021-06-16 14:00:00|2772.27|2772.27|2772.03|2772.03|2772.27|2772.27|2772.03|2772.03|0
1623852020000|2021-06-16 14:00:20|2772.07|2772.07|2772.07|2772.07|2772.07|2772.07|2772.07|2772.07|0
1623852030000|2021-06-16 14:00:30|2772|2772|2772|2772|2772|2772|2772|2772|0
1623852040000|2021-06-16 14:00:40|2771.93|2771.93|2771.73|2771.73|2771.93|2771.93|2771.73|2771.73|0
1623852050000|2021-06-16 14:00:50|2771.84|2771.84|2771.89|2771.89|2771.89|2771.89|2771.84|2771.84|0
1623852070000|2021-06-16 14:01:10|2771.78|2771.78|2771.64|2771.64|2771.78|2771.78|2771.64|2771.64|0
1623852080000|2021-06-16 14:01:20|2771.34|2771.34|2771.88|2771.88|2771.88|2771.88|2771.34|2771.34|0
1623852100000|2021-06-16 14:01:40|2771.82|2771.82|2772|2772|2772|2772|2771.82|2771.82|0
1623852110000|2021-06-16 14:01:50|2772.07|2772.07|2771.82|2771.82|2772.07|2772.07|2771.82|2771.82|0
1623852120000|2021-06-16 14:02:00|2771.75|2771.75|2771.01|2771.01|2771.75|2771.75|2771.01|2771.01|0
1623852130000|2021-06-16 14:02:10|2771.16|2771.16|2771.38|2771.38|2771.38|2771.38|2771.16|2771.16|0
1623852140000|2021-06-16 14:02:20|2771.35|2771.35|2771.49|2771.49|2771.49|2771.49|2771.35|2771.35|0
1623852150000|2021-06-16 14:02:30|2771.43|2771.43|2771.4|2771.4|2771.43|2771.43|2771.4|2771.4|0
1623852170000|2021-06-16 14:02:50|2771.54|2771.54|2771.54|2771.54|2771.54|2771.54|2771.54|2771.54|0
1623852180000|2021-06-16 14:03:00|2771.62|2771.62|2771.62|2771.62|2771.62|2771.62|2771.62|2771.62|0
1623852200000|2021-06-16 14:03:20|2771.68|2771.68|2771.98|2771.98|2771.98|2771.98|2771.68|2771.68|0
1623852210000|2021-06-16 14:03:30|2772.03|2772.03|2772.09|2772.09|2772.09|2772.09|2772.03|2772.03|0
1623852220000|2021-06-16 14:03:40|2772.12|2772.12|2772.16|2772.16|2772.16|2772.16|2772.12|2772.12|0
1623852240000|2021-06-16 14:04:00|2772.23|2772.23|2772.46|2772.46|2772.46|2772.46|2772.23|2772.23|0
1623852250000|2021-06-16 14:04:10|2772.61|2772.61|2772.64|2772.64|2772.64|2772.64|2772.61|2772.61|0
1623852270000|2021-06-16 14:04:30|2772.76|2772.76|2772.76|2772.76|2772.76|2772.76|2772.76|2772.76|0
1623852280000|2021-06-16 14:04:40|2772.83|2772.83|2772.83|2772.83|2772.83|2772.83|2772.83|2772.83|0
1623852290000|2021-06-16 14:04:50|2772.89|2772.89|2772.89|2772.89|2772.92|2772.92|2772.78|2772.78|0
1623852300000|2021-06-16 14:05:00|2772.93|2772.93|2772.93|2772.93|2772.93|2772.93|2772.93|2772.93|0
1623852320000|2021-06-16 14:05:20|2772.81|2772.81|2772.81|2772.81|2772.81|2772.81|2772.81|2772.81|0
1623852330000|2021-06-16 14:05:30|2772.73|2772.73|2772.73|2772.73|2772.73|2772.73|2772.73|2772.73|0
1623852340000|2021-06-16 14:05:40|2772.68|2772.68|2772.68|2772.68|2772.68|2772.68|2772.68|2772.68|0
1623852350000|2021-06-16 14:05:50|2772.63|2772.63|2772.69|2772.69|2772.69|2772.69|2772.63|2772.63|0
1623852360000|2021-06-16 14:06:00|2772.76|2772.76|2772.86|2772.86|2772.86|2772.86|2772.76|2772.76|0
1623852380000|2021-06-16 14:06:20|2772.97|2772.97|2772.97|2772.97|2772.97|2772.97|2772.97|2772.97|0
1623852410000|2021-06-16 14:06:50|2772.85|2772.85|2772.85|2772.85|2772.85|2772.85|2772.85|2772.85|0
1623852420000|2021-06-16 14:07:00|2773.14|2773.14|2773.51|2773.51|2773.51|2773.51|2773.08|2773.08|0
1623852430000|2021-06-16 14:07:10|2773.57|2773.57|2773.65|2773.65|2773.69|2773.69|2773.57|2773.57|0
1623852440000|2021-06-16 14:07:20|2773.62|2773.62|2773.74|2773.74|2773.74|2773.74|2773.51|2773.51|0
1623852450000|2021-06-16 14:07:30|2773.79|2773.79|2773.8|2773.8|2773.8|2773.8|2773.74|2773.74|0
1623852460000|2021-06-16 14:07:40|2773.83|2773.83|2773.88|2773.88|2773.88|2773.88|2773.83|2773.83|0
1623852470000|2021-06-16 14:07:50|2773.82|2773.82|2773.78|2773.78|2773.82|2773.82|2773.78|2773.78|0
1623852480000|2021-06-16 14:08:00|2773.93|2773.93|2773.93|2773.93|2773.93|2773.93|2773.93|2773.93|0
1623852490000|2021-06-16 14:08:10|2774.52|2774.52|2774.47|2774.47|2774.67|2774.67|2774.41|2774.41|0
1623852500000|2021-06-16 14:08:20|2774.76|2774.76|2775.02|2775.02|2775.02|2775.02|2774.76|2774.76|0
1623852510000|2021-06-16 14:08:30|2774.89|2774.89|2775.12|2775.12|2775.18|2775.18|2774.89|2774.89|0
1623852520000|2021-06-16 14:08:40|2775.06|2775.06|2774.99|2774.99|2775.06|2775.06|2774.99|2774.99|0
1623852530000|2021-06-16 14:08:50|2775.12|2775.12|2775.12|2775.12|2775.12|2775.12|2775.12|2775.12|0
1623852540000|2021-06-16 14:09:00|2775.19|2775.19|2774.91|2774.91|2775.34|2775.34|2774.91|2774.91|0
1623852550000|2021-06-16 14:09:10|2775.06|2775.06|2775.18|2775.18|2775.18|2775.18|2775.06|2775.06|0
1623852560000|2021-06-16 14:09:20|2775.1|2775.1|2775.1|2775.1|2775.25|2775.25|2775.1|2775.1|0
1623852570000|2021-06-16 14:09:30|2775.04|2775.04|2774.89|2774.89|2775.04|2775.04|2774.89|2774.89|0
1623852580000|2021-06-16 14:09:40|2774.45|2774.45|2774.58|2774.58|2774.58|2774.58|2774.45|2774.45|0
1623852590000|2021-06-16 14:09:50|2774.51|2774.51|2774.51|2774.51|2774.51|2774.51|2774.51|2774.51|0
1623852610000|2021-06-16 14:10:10|2774.46|2774.46|2774.46|2774.46|2774.46|2774.46|2774.46|2774.46|0
1623852620000|2021-06-16 14:10:20|2774.52|2774.52|2774.59|2774.59|2774.59|2774.59|2774.52|2774.52|0
1623852630000|2021-06-16 14:10:30|2774.65|2774.65|2774.65|2774.65|2774.65|2774.65|2774.65|2774.65|0
1623852640000|2021-06-16 14:10:40|2774.51|2774.51|2774.24|2774.24|2774.51|2774.51|2774.24|2774.24|0
1623852650000|2021-06-16 14:10:50|2774.12|2774.12|2775.31|2775.31|2775.42|2775.42|2773.97|2773.97|0
1623852660000|2021-06-16 14:11:00|2775.35|2775.35|2775.45|2775.45|2775.45|2775.45|2775.35|2775.35|0
1623852670000|2021-06-16 14:11:10|2775.42|2775.42|2775.42|2775.42|2775.42|2775.42|2775.42|2775.42|0
1623852680000|2021-06-16 14:11:20|2775.47|2775.47|2775.39|2775.39|2775.62|2775.62|2775.39|2775.39|0
1623852690000|2021-06-16 14:11:30|2775.45|2775.45|2775.53|2775.53|2775.57|2775.57|2775.45|2775.45|0
1623852710000|2021-06-16 14:11:50|2775.24|2775.24|2775.15|2775.15|2775.3|2775.3|2775.15|2775.15|0
1623852720000|2021-06-16 14:12:00|2775|2775|2775.05|2775.05|2775.05|2775.05|2775|2775|0
1623852750000|2021-06-16 14:12:30|2775.11|2775.11|2775.11|2775.11|2775.11|2775.11|2775.11|2775.11|0
1623852760000|2021-06-16 14:12:40|2775.16|2775.16|2775.01|2775.01|2775.16|2775.16|2775.01|2775.01|0
1623852780000|2021-06-16 14:13:00|2774.89|2774.89|2774.89|2774.89|2774.89|2774.89|2774.89|2774.89|0
1623852790000|2021-06-16 14:13:10|2774.82|2774.82|2774.9|2774.9|2774.9|2774.9|2774.82|2774.82|0
1623852810000|2021-06-16 14:13:30|2775.01|2775.01|2775.06|2775.06|2775.06|2775.06|2775.01|2775.01|0
1623852840000|2021-06-16 14:14:00|2775.35|2775.35|2774.97|2774.97|2775.35|2775.35|2774.97|2774.97|0
1623852850000|2021-06-16 14:14:10|2774.84|2774.84|2774.84|2774.84|2774.84|2774.84|2774.84|2774.84|0
1623852860000|2021-06-16 14:14:20|2774.9|2774.9|2775.05|2775.05|2775.05|2775.05|2774.75|2774.75|0
1623852870000|2021-06-16 14:14:30|2774.9|2774.9|2774.82|2774.82|2774.9|2774.9|2774.82|2774.82|0
1623852880000|2021-06-16 14:14:40|2774.94|2774.94|2774.94|2774.94|2774.94|2774.94|2774.94|2774.94|0
1623852890000|2021-06-16 14:14:50|2774.9|2774.9|2774.85|2774.85|2774.9|2774.9|2774.85|2774.85|0
1623852900000|2021-06-16 14:15:00|2774.91|2774.91|2775.18|2775.18|2775.18|2775.18|2774.91|2774.91|0
1623852920000|2021-06-16 14:15:20|2775.12|2775.12|2775.06|2775.06|2775.12|2775.12|2775.06|2775.06|0
1623852930000|2021-06-16 14:15:30|2775.12|2775.12|2775.41|2775.41|2775.41|2775.41|2775.12|2775.12|0
1623852940000|2021-06-16 14:15:40|2775.47|2775.47|2775.18|2775.18|2775.47|2775.47|2775.18|2775.18|0
1623852950000|2021-06-16 14:15:50|2775.12|2775.12|2775.12|2775.12|2775.12|2775.12|2775.12|2775.12|0
1623852960000|2021-06-16 14:16:00|2774.97|2774.97|2774.97|2774.97|2774.97|2774.97|2774.97|2774.97|0
1623852970000|2021-06-16 14:16:10|2774.94|2774.94|2774.84|2774.84|2775.09|2775.09|2774.84|2774.84|0
1623852980000|2021-06-16 14:16:20|2774.79|2774.79|2774.79|2774.79|2774.79|2774.79|2774.79|2774.79|0
1623852990000|2021-06-16 14:16:30|2774.72|2774.72|2774.72|2774.72|2774.72|2774.72|2774.72|2774.72|0
1623853000000|2021-06-16 14:16:40|2774.57|2774.57|2774.72|2774.72|2774.72|2774.72|2774.57|2774.57|0
1623853010000|2021-06-16 14:16:50|2774.57|2774.57|2774.45|2774.45|2774.57|2774.57|2774.45|2774.45|0
1623853020000|2021-06-16 14:17:00|2774.5|2774.5|2774.47|2774.47|2774.5|2774.5|2774.47|2774.47|0
1623853030000|2021-06-16 14:17:10|2774.54|2774.54|2774.95|2774.95|2774.95|2774.95|2774.54|2774.54|0
1623853040000|2021-06-16 14:17:20|2774.66|2774.66|2774.66|2774.66|2774.66|2774.66|2774.66|2774.66|0
1623853050000|2021-06-16 14:17:30|2774.58|2774.58|2774.53|2774.53|2774.58|2774.58|2774.53|2774.53|0
1623853060000|2021-06-16 14:17:40|2774.36|2774.36|2774.04|2774.04|2774.36|2774.36|2774.04|2774.04|0
1623853070000|2021-06-16 14:17:50|2773.94|2773.94|2773.64|2773.64|2773.94|2773.94|2773.64|2773.64|0
1623853080000|2021-06-16 14:18:00|2773.88|2773.88|2773.96|2773.96|2774.14|2774.14|2773.88|2773.88|0
1623853090000|2021-06-16 14:18:10|2773.81|2773.81|2774.18|2774.18|2774.18|2774.18|2773.81|2773.81|0
1623853100000|2021-06-16 14:18:20|2773.88|2773.88|2775.34|2775.34|2775.34|2775.34|2773.88|2773.88|0
1623853110000|2021-06-16 14:18:30|2775.28|2775.28|2774.96|2774.96|2775.41|2775.41|2774.96|2774.96|0
1623853120000|2021-06-16 14:18:40|2774.82|2774.82|2774.75|2774.75|2774.82|2774.82|2774.75|2774.75|0
1623853130000|2021-06-16 14:18:50|2774.9|2774.9|2774.69|2774.69|2774.9|2774.9|2774.69|2774.69|0
1623853140000|2021-06-16 14:19:00|2774.84|2774.84|2774.84|2774.84|2774.84|2774.84|2774.84|2774.84|0
1623853150000|2021-06-16 14:19:10|2774.69|2774.69|2774.84|2774.84|2775.28|2775.28|2774.69|2774.69|0
1623853160000|2021-06-16 14:19:20|2774.99|2774.99|2774.78|2774.78|2774.99|2774.99|2774.78|2774.78|0
1623853170000|2021-06-16 14:19:30|2774.82|2774.82|2774.9|2774.9|2774.96|2774.96|2774.82|2774.82|0
1623853180000|2021-06-16 14:19:40|2774.96|2774.96|2775.01|2775.01|2775.01|2775.01|2774.9|2774.9|0
1623853190000|2021-06-16 14:19:50|2774.96|2774.96|2774.86|2774.86|2775.01|2775.01|2774.86|2774.86|0
1623853200000|2021-06-16 14:20:00|2774.81|2774.81|2774.86|2774.86|2774.86|2774.86|2774.81|2774.81|0
1623853210000|2021-06-16 14:20:10|2774.79|2774.79|2774.79|2774.79|2774.79|2774.79|2774.79|2774.79|0
1623853220000|2021-06-16 14:20:20|2774.85|2774.85|2774.85|2774.85|2774.85|2774.85|2774.85|2774.85|0
1623853230000|2021-06-16 14:20:30|2775|2775|2774.85|2774.85|2775|2775|2774.85|2774.85|0
1623853250000|2021-06-16 14:20:50|2774.82|2774.82|2774.82|2774.82|2774.82|2774.82|2774.82|2774.82|0
1623853260000|2021-06-16 14:21:00|2774.87|2774.87|2775.41|2775.41|2775.41|2775.41|2774.87|2774.87|0
1623853270000|2021-06-16 14:21:10|2775.27|2775.27|2775.43|2775.43|2775.56|2775.56|2775.27|2775.27|0
1623853280000|2021-06-16 14:21:20|2775.28|2775.28|2775.43|2775.43|2775.72|2775.72|2775.28|2775.28|0
1623853290000|2021-06-16 14:21:30|2775.53|2775.53|2775.45|2775.45|2775.53|2775.53|2775.45|2775.45|0
1623853300000|2021-06-16 14:21:40|2775.3|2775.3|2775.5|2775.5|2775.8|2775.8|2775.3|2775.3|0
1623853310000|2021-06-16 14:21:50|2775.35|2775.35|2775.35|2775.35|2775.35|2775.35|2775.35|2775.35|0
1623853320000|2021-06-16 14:22:00|2775.41|2775.41|2775.41|2775.41|2775.46|2775.46|2775.41|2775.41|0
1623853330000|2021-06-16 14:22:10|2775.46|2775.46|2775.36|2775.36|2775.46|2775.46|2775.36|2775.36|0
1623853340000|2021-06-16 14:22:20|2775.29|2775.29|2775.29|2775.29|2775.29|2775.29|2775.29|2775.29|0
1623853350000|2021-06-16 14:22:30|2775.24|2775.24|2775.07|2775.07|2775.24|2775.24|2775.07|2775.07|0
1623853380000|2021-06-16 14:23:00|2774.77|2774.77|2774.77|2774.77|2774.77|2774.77|2774.77|2774.77|0
1623853390000|2021-06-16 14:23:10|2775.36|2775.36|2775.01|2775.01|2775.36|2775.36|2775.01|2775.01|0
1623853400000|2021-06-16 14:23:20|2774.86|2774.86|2774.72|2774.72|2774.86|2774.86|2774.72|2774.72|0
1623853410000|2021-06-16 14:23:30|2774.61|2774.61|2774.74|2774.74|2774.91|2774.91|2774.61|2774.61|0
1623853420000|2021-06-16 14:23:40|2774.7|2774.7|2774.95|2774.95|2774.95|2774.95|2774.59|2774.59|0
1623853430000|2021-06-16 14:23:50|2774.66|2774.66|2774.59|2774.59|2774.95|2774.95|2774.59|2774.59|0
1623853440000|2021-06-16 14:24:00|2774.64|2774.64|2774.58|2774.58|2774.64|2774.64|2774.58|2774.58|0
1623853450000|2021-06-16 14:24:10|2774.73|2774.73|2774.87|2774.87|2774.87|2774.87|2774.73|2774.73|0
1623853460000|2021-06-16 14:24:20|2774.91|2774.91|2774.78|2774.78|2774.91|2774.91|2774.62|2774.62|0
1623853470000|2021-06-16 14:24:30|2774.83|2774.83|2774.81|2774.81|2774.92|2774.92|2774.81|2774.81|0
1623853490000|2021-06-16 14:24:50|2774.76|2774.76|2774.74|2774.74|2774.76|2774.76|2774.74|2774.74|0
1623853500000|2021-06-16 14:25:00|2774.84|2774.84|2774.84|2774.84|2774.84|2774.84|2774.84|2774.84|0
1623853510000|2021-06-16 14:25:10|2775.14|2775.14|2775.08|2775.08|2775.14|2775.14|2774.84|2774.84|0
1623853520000|2021-06-16 14:25:20|2775.14|2775.14|2774.99|2774.99|2775.14|2775.14|2774.99|2774.99|0
1623853530000|2021-06-16 14:25:30|2775.1|2775.1|2775.2|2775.2|2775.35|2775.35|2775.04|2775.04|0
1623853540000|2021-06-16 14:25:40|2775.15|2775.15|2775.15|2775.15|2775.15|2775.15|2775.15|2775.15|0
1623853550000|2021-06-16 14:25:50|2775.09|2775.09|2775.09|2775.09|2775.09|2775.09|2775.09|2775.09|0
1623853560000|2021-06-16 14:26:00|2774.98|2774.98|2774.98|2774.98|2775.04|2775.04|2774.98|2774.98|0
1623853570000|2021-06-16 14:26:10|2774.54|2774.54|2774.54|2774.54|2774.54|2774.54|2774.54|2774.54|0
1623853580000|2021-06-16 14:26:20|2774.39|2774.39|2774.84|2774.84|2774.84|2774.84|2774.29|2774.29|0
1623853590000|2021-06-16 14:26:30|2774.9|2774.9|2774.9|2774.9|2774.9|2774.9|2774.84|2774.84|0
1623853600000|2021-06-16 14:26:40|2774.77|2774.77|2774.48|2774.48|2774.77|2774.77|2774.48|2774.48|0
1623853610000|2021-06-16 14:26:50|2774.27|2774.27|2774.27|2774.27|2774.27|2774.27|2774.27|2774.27|0
1623853620000|2021-06-16 14:27:00|2774.57|2774.57|2774.27|2774.27|2774.57|2774.57|2774.22|2774.22|0
1623853630000|2021-06-16 14:27:10|2774.34|2774.34|2774.34|2774.34|2774.34|2774.34|2774.34|2774.34|0
1623853640000|2021-06-16 14:27:20|2774.54|2774.54|2774.65|2774.65|2774.65|2774.65|2774.54|2774.54|0
1623853650000|2021-06-16 14:27:30|2775.09|2775.09|2775.23|2775.23|2775.23|2775.23|2775.09|2775.09|0
1623853660000|2021-06-16 14:27:40|2775.08|2775.08|2775.43|2775.43|2775.54|2775.54|2775.08|2775.08|0
1623853670000|2021-06-16 14:27:50|2775.48|2775.48|2775.19|2775.19|2775.48|2775.48|2775.19|2775.19|0
1623853680000|2021-06-16 14:28:00|2775.24|2775.24|2775.19|2775.19|2775.24|2775.24|2775.19|2775.19|0
1623853690000|2021-06-16 14:28:10|2775.25|2775.25|2775.32|2775.32|2775.32|2775.32|2775.25|2775.25|0
1623853700000|2021-06-16 14:28:20|2775.35|2775.35|2776|2776|2776|2776|2775.35|2775.35|0
1623853710000|2021-06-16 14:28:30|2776.05|2776.05|2776.09|2776.09|2776.09|2776.09|2776.05|2776.05|0
1623853720000|2021-06-16 14:28:40|2775.79|2775.79|2775.7|2775.7|2775.79|2775.79|2775.65|2775.65|0
1623853730000|2021-06-16 14:28:50|2775.76|2775.76|2775.92|2775.92|2775.92|2775.92|2775.76|2775.76|0
1623853740000|2021-06-16 14:29:00|2775.81|2775.81|2775.83|2775.83|2775.93|2775.93|2775.81|2775.81|0
1623853750000|2021-06-16 14:29:10|2775.88|2775.88|2775.88|2775.88|2775.88|2775.88|2775.88|2775.88|0
1623853760000|2021-06-16 14:29:20|2775.78|2775.78|2775.84|2775.84|2775.84|2775.84|2775.78|2775.78|0
1623853770000|2021-06-16 14:29:30|2775.87|2775.87|2775.88|2775.88|2775.88|2775.88|2775.82|2775.82|0
1623853780000|2021-06-16 14:29:40|2775.94|2775.94|2775.88|2775.88|2775.94|2775.94|2775.83|2775.83|0
1623853790000|2021-06-16 14:29:50|2776.18|2776.18|2776.13|2776.13|2776.18|2776.18|2776.03|2776.03|0
1623853800000|2021-06-16 14:30:00|2776.1|2776.1|2775.95|2775.95|2776.1|2776.1|2775.95|2775.95|0
1623853810000|2021-06-16 14:30:10|2775.9|2775.9|2775.79|2775.79|2775.9|2775.9|2775.79|2775.79|0
1623853820000|2021-06-16 14:30:20|2775.55|2775.55|2775.73|2775.73|2775.73|2775.73|2775.55|2775.55|0
1623853830000|2021-06-16 14:30:30|2775.8|2775.8|2775.95|2775.95|2775.95|2775.95|2775.8|2775.8|0
1623853840000|2021-06-16 14:30:40|2775.89|2775.89|2775.6|2775.6|2775.89|2775.89|2775.6|2775.6|0
1623853850000|2021-06-16 14:30:50|2775.73|2775.73|2775.75|2775.75|2775.75|2775.75|2775.73|2775.73|0
1623853860000|2021-06-16 14:31:00|2775.85|2775.85|2775.77|2775.77|2775.85|2775.85|2775.7|2775.7|0
1623853870000|2021-06-16 14:31:10|2775.7|2775.7|2776.18|2776.18|2776.18|2776.18|2775.7|2775.7|0
1623853880000|2021-06-16 14:31:20|2775.88|2775.88|2776.03|2776.03|2776.32|2776.32|2775.88|2775.88|0
1623853890000|2021-06-16 14:31:30|2775.88|2775.88|2775.88|2775.88|2775.88|2775.88|2775.88|2775.88|0
1623853900000|2021-06-16 14:31:40|2775.73|2775.73|2775.7|2775.7|2775.73|2775.73|2775.7|2775.7|0
1623853910000|2021-06-16 14:31:50|2775.85|2775.85|2775.85|2775.85|2775.85|2775.85|2775.85|2775.85|0
1623853920000|2021-06-16 14:32:00|2775.7|2775.7|2776.26|2776.26|2776.26|2776.26|2775.7|2775.7|0
1623853930000|2021-06-16 14:32:10|2776.39|2776.39|2776.07|2776.07|2776.47|2776.47|2776.07|2776.07|0
1623853940000|2021-06-16 14:32:20|2776.21|2776.21|2776.11|2776.11|2776.21|2776.21|2776.11|2776.11|0
1623853950000|2021-06-16 14:32:30|2776.21|2776.21|2776.21|2776.21|2776.21|2776.21|2776.21|2776.21|0
1623853960000|2021-06-16 14:32:40|2776.27|2776.27|2776.53|2776.53|2776.53|2776.53|2776.27|2776.27|0
1623853970000|2021-06-16 14:32:50|2776.49|2776.49|2776.44|2776.44|2776.49|2776.49|2776.44|2776.44|0
1623853980000|2021-06-16 14:33:00|2776.39|2776.39|2776.36|2776.36|2776.51|2776.51|2776.36|2776.36|0
1623853990000|2021-06-16 14:33:10|2776.41|2776.41|2776.41|2776.41|2776.41|2776.41|2776.41|2776.41|0
1623854000000|2021-06-16 14:33:20|2776.27|2776.27|2776.54|2776.54|2776.54|2776.54|2776.27|2776.27|0
1623854010000|2021-06-16 14:33:30|2776.6|2776.6|2776.6|2776.6|2776.6|2776.6|2776.6|2776.6|0
1623854020000|2021-06-16 14:33:40|2776.45|2776.45|2776.45|2776.45|2776.75|2776.75|2776.45|2776.45|0
1623854030000|2021-06-16 14:33:50|2776.52|2776.52|2776.46|2776.46|2776.52|2776.52|2776.46|2776.46|0
1623854040000|2021-06-16 14:34:00|2776.52|2776.52|2776.58|2776.58|2776.58|2776.58|2776.52|2776.52|0
1623854050000|2021-06-16 14:34:10|2776.63|2776.63|2777.79|2777.79|2777.79|2777.79|2776.63|2776.63|0
1623854060000|2021-06-16 14:34:20|2777.86|2777.86|2778.13|2778.13|2778.13|2778.13|2777.86|2777.86|0
1623854070000|2021-06-16 14:34:30|2778.08|2778.08|2778.15|2778.15|2778.15|2778.15|2778.08|2778.08|0
1623854080000|2021-06-16 14:34:40|2778.01|2778.01|2778.01|2778.01|2778.01|2778.01|2778.01|2778.01|0
1623854090000|2021-06-16 14:34:50|2777.86|2777.86|2777.98|2777.98|2777.98|2777.98|2777.86|2777.86|0
1623854100000|2021-06-16 14:35:00|2778.02|2778.02|2777.58|2777.58|2778.02|2778.02|2777.58|2777.58|0
1623854110000|2021-06-16 14:35:10|2777.46|2777.46|2777.42|2777.42|2777.57|2777.57|2777.27|2777.27|0
1623854120000|2021-06-16 14:35:20|2777.27|2777.27|2777.12|2777.12|2777.27|2777.27|2777.12|2777.12|0
1623854130000|2021-06-16 14:35:30|2777.06|2777.06|2776.99|2776.99|2777.06|2777.06|2776.99|2776.99|0
1623854140000|2021-06-16 14:35:40|2776.92|2776.92|2776.89|2776.89|2776.92|2776.92|2776.89|2776.89|0
1623854160000|2021-06-16 14:36:00|2777.33|2777.33|2776.79|2776.79|2777.33|2777.33|2776.79|2776.79|0
1623854170000|2021-06-16 14:36:10|2776.73|2776.73|2776.73|2776.73|2776.73|2776.73|2776.73|2776.73|0
1623854180000|2021-06-16 14:36:20|2776.63|2776.63|2776.63|2776.63|2776.92|2776.92|2776.57|2776.57|0
1623854190000|2021-06-16 14:36:30|2776.52|2776.52|2776.52|2776.52|2776.52|2776.52|2776.52|2776.52|0
1623854200000|2021-06-16 14:36:40|2776.39|2776.39|2775.75|2775.75|2776.39|2776.39|2775.75|2775.75|0
1623854210000|2021-06-16 14:36:50|2775.7|2775.7|2775.68|2775.68|2775.7|2775.7|2775.63|2775.63|0
1623854220000|2021-06-16 14:37:00|2775.63|2775.63|2775.63|2775.63|2775.63|2775.63|2775.63|2775.63|0
1623854230000|2021-06-16 14:37:10|2775.48|2775.48|2775.48|2775.48|2775.48|2775.48|2775.48|2775.48|0
1623854240000|2021-06-16 14:37:20|2775.33|2775.33|2775.21|2775.21|2775.33|2775.33|2775.21|2775.21|0
1623854250000|2021-06-16 14:37:30|2775.16|2775.16|2775.08|2775.08|2775.16|2775.16|2775.03|2775.03|0
1623854260000|2021-06-16 14:37:40|2774.94|2774.94|2774.83|2774.83|2774.94|2774.94|2774.79|2774.79|0
1623854270000|2021-06-16 14:37:50|2774.68|2774.68|2774.43|2774.43|2774.68|2774.68|2774.43|2774.43|0
1623854280000|2021-06-16 14:38:00|2774.31|2774.31|2774.31|2774.31|2774.31|2774.31|2774.19|2774.19|0
1623854290000|2021-06-16 14:38:10|2774.6|2774.6|2774.45|2774.45|2774.75|2774.75|2774.45|2774.45|0
1623854300000|2021-06-16 14:38:20|2774.31|2774.31|2774.75|2774.75|2774.75|2774.75|2774.31|2774.31|0
1623854310000|2021-06-16 14:38:30|2774.6|2774.6|2774.71|2774.71|2774.71|2774.71|2774.6|2774.6|0
1623854320000|2021-06-16 14:38:40|2774.58|2774.58|2774.39|2774.39|2774.58|2774.58|2774.39|2774.39|0
1623854330000|2021-06-16 14:38:50|2774.24|2774.24|2774.22|2774.22|2774.52|2774.52|2774.22|2774.22|0
1623854340000|2021-06-16 14:39:00|2774.29|2774.29|2774.19|2774.19|2774.29|2774.29|2774.19|2774.19|0
1623854360000|2021-06-16 14:39:20|2774.11|2774.11|2774.11|2774.11|2774.11|2774.11|2774.11|2774.11|0
1623854370000|2021-06-16 14:39:30|2774.15|2774.15|2774.14|2774.14|2774.44|2774.44|2774.14|2774.14|0
1623854380000|2021-06-16 14:39:40|2774.18|2774.18|2774.11|2774.11|2774.18|2774.18|2774.11|2774.11|0
1623854390000|2021-06-16 14:39:50|2773.97|2773.97|2774.43|2774.43|2774.43|2774.43|2773.97|2773.97|0
1623854400000|2021-06-16 14:40:00|2774.31|2774.31|2774.36|2774.36|2774.36|2774.36|2774.31|2774.31|0
1623854410000|2021-06-16 14:40:10|2774.24|2774.24|2774.26|2774.26|2774.36|2774.36|2774.2|2774.2|0
1623854430000|2021-06-16 14:40:30|2774.16|2774.16|2774.05|2774.05|2774.16|2774.16|2774.05|2774.05|0
1623854440000|2021-06-16 14:40:40|2774.2|2774.2|2774.13|2774.13|2774.24|2774.24|2774.13|2774.13|0
1623854450000|2021-06-16 14:40:50|2774.28|2774.28|2774.49|2774.49|2774.49|2774.49|2774.28|2774.28|0
1623854460000|2021-06-16 14:41:00|2774.61|2774.61|2774.61|2774.61|2774.61|2774.61|2774.61|2774.61|0
1623854470000|2021-06-16 14:41:10|2774.51|2774.51|2774.6|2774.6|2774.6|2774.6|2774.51|2774.51|0
1623854480000|2021-06-16 14:41:20|2774.66|2774.66|2774.77|2774.77|2774.77|2774.77|2774.66|2774.66|0
1623854490000|2021-06-16 14:41:30|2774.82|2774.82|2775.06|2775.06|2775.06|2775.06|2774.82|2774.82|0
1623854500000|2021-06-16 14:41:40|2775.03|2775.03|2775.03|2775.03|2775.03|2775.03|2775.03|2775.03|0
1623854510000|2021-06-16 14:41:50|2774.97|2774.97|2774.85|2774.85|2774.97|2774.97|2774.85|2774.85|0
1623854520000|2021-06-16 14:42:00|2774.9|2774.9|2774.9|2774.9|2774.9|2774.9|2774.9|2774.9|0
1623854530000|2021-06-16 14:42:10|2775.05|2775.05|2775.05|2775.05|2775.05|2775.05|2775.05|2775.05|0
1623854550000|2021-06-16 14:42:30|2775.15|2775.15|2775.15|2775.15|2775.15|2775.15|2775.15|2775.15|0
1623854570000|2021-06-16 14:42:50|2775.01|2775.01|2774.92|2774.92|2775.1|2775.1|2774.92|2774.92|0
1623854580000|2021-06-16 14:43:00|2775.07|2775.07|2775.2|2775.2|2775.27|2775.27|2775.07|2775.07|0
1623854590000|2021-06-16 14:43:10|2774.9|2774.9|2774.9|2774.9|2774.9|2774.9|2774.9|2774.9|0
1623854600000|2021-06-16 14:43:20|2774.78|2774.78|2774.58|2774.58|2774.78|2774.78|2774.58|2774.58|0
1623854610000|2021-06-16 14:43:30|2774.52|2774.52|2774.35|2774.35|2774.52|2774.52|2774.32|2774.32|0
1623854630000|2021-06-16 14:43:50|2774.47|2774.47|2774.53|2774.53|2774.53|2774.53|2774.47|2774.47|0
1623854640000|2021-06-16 14:44:00|2774.68|2774.68|2774.39|2774.39|2774.68|2774.68|2774.28|2774.28|0
1623854650000|2021-06-16 14:44:10|2774.27|2774.27|2774.17|2774.17|2774.27|2774.27|2774.17|2774.17|0
1623854660000|2021-06-16 14:44:20|2774.22|2774.22|2774.47|2774.47|2774.47|2774.47|2774.22|2774.22|0
1623854670000|2021-06-16 14:44:30|2774.44|2774.44|2774.44|2774.44|2774.44|2774.44|2774.44|2774.44|0
1623854680000|2021-06-16 14:44:40|2774.49|2774.49|2774.79|2774.79|2774.79|2774.79|2774.49|2774.49|0
1623854700000|2021-06-16 14:45:00|2774.49|2774.49|2774.55|2774.55|2774.79|2774.79|2774.49|2774.49|0
1623854710000|2021-06-16 14:45:10|2774.49|2774.49|2774.33|2774.33|2774.51|2774.51|2774.33|2774.33|0
1623854730000|2021-06-16 14:45:30|2774.38|2774.38|2774.38|2774.38|2774.38|2774.38|2774.38|2774.38|0
1623854740000|2021-06-16 14:45:40|2774.32|2774.32|2774.32|2774.32|2774.32|2774.32|2774.32|2774.32|0
1623854750000|2021-06-16 14:45:50|2774.29|2774.29|2774.66|2774.66|2774.71|2774.71|2774.29|2774.29|0
1623854760000|2021-06-16 14:46:00|2774.77|2774.77|2774.7|2774.7|2774.8|2774.8|2774.7|2774.7|0
1623854780000|2021-06-16 14:46:20|2774.64|2774.64|2774.52|2774.52|2774.64|2774.64|2774.52|2774.52|0
1623854800000|2021-06-16 14:46:40|2774.27|2774.27|2774.27|2774.27|2774.27|2774.27|2774.27|2774.27|0
1623854810000|2021-06-16 14:46:50|2774.17|2774.17|2774.17|2774.17|2774.17|2774.17|2774.17|2774.17|0
1623854820000|2021-06-16 14:47:00|2774.11|2774.11|2774.11|2774.11|2774.11|2774.11|2774.11|2774.11|0
1623854830000|2021-06-16 14:47:10|2774.14|2774.14|2774.14|2774.14|2774.14|2774.14|2774.14|2774.14|0
1623854850000|2021-06-16 14:47:30|2774.21|2774.21|2774.33|2774.33|2774.33|2774.33|2774.09|2774.09|0
1623854860000|2021-06-16 14:47:40|2774.63|2774.63|2774.88|2774.88|2774.88|2774.88|2774.63|2774.63|0
1623854870000|2021-06-16 14:47:50|2774.91|2774.91|2774.92|2774.92|2774.95|2774.95|2774.91|2774.91|0
1623854880000|2021-06-16 14:48:00|2775.03|2775.03|2775.13|2775.13|2775.13|2775.13|2774.97|2774.97|0
1623854890000|2021-06-16 14:48:10|2775.25|2775.25|2775.21|2775.21|2775.25|2775.25|2775.15|2775.15|0
1623854900000|2021-06-16 14:48:20|2775.28|2775.28|2775.39|2775.39|2775.39|2775.39|2775.28|2775.28|0
1623854910000|2021-06-16 14:48:30|2775.46|2775.46|2775.46|2775.46|2775.46|2775.46|2775.46|2775.46|0
1623854940000|2021-06-16 14:49:00|2775.41|2775.41|2775.86|2775.86|2775.86|2775.86|2775.41|2775.41|0
1623854950000|2021-06-16 14:49:10|2775.92|2775.92|2775.92|2775.92|2775.92|2775.92|2775.92|2775.92|0
1623854960000|2021-06-16 14:49:20|2775.89|2775.89|2775.99|2775.99|2775.99|2775.99|2775.89|2775.89|0
1623854970000|2021-06-16 14:49:30|2776.14|2776.14|2776.14|2776.14|2776.14|2776.14|2776.14|2776.14|0
1623854990000|2021-06-16 14:49:50|2776.21|2776.21|2776.52|2776.52|2776.52|2776.52|2776.21|2776.21|0
1623855000000|2021-06-16 14:50:00|2776.46|2776.46|2776.51|2776.51|2776.51|2776.51|2776.34|2776.34|0
1623855010000|2021-06-16 14:50:10|2776.56|2776.56|2776.56|2776.56|2776.56|2776.56|2776.56|2776.56|0
1623855020000|2021-06-16 14:50:20|2776.63|2776.63|2776.56|2776.56|2776.63|2776.63|2776.56|2776.56|0
1623855030000|2021-06-16 14:50:30|2777.01|2777.01|2777.01|2777.01|2777.01|2777.01|2777.01|2777.01|0
1623855040000|2021-06-16 14:50:40|2777.07|2777.07|2777|2777|2777.07|2777.07|2777|2777|0
1623855050000|2021-06-16 14:50:50|2777.06|2777.06|2777.12|2777.12|2777.26|2777.26|2777.06|2777.06|0
1623855060000|2021-06-16 14:51:00|2777.22|2777.22|2777.16|2777.16|2777.22|2777.22|2777.1|2777.1|0
1623855070000|2021-06-16 14:51:10|2776.98|2776.98|2776.94|2776.94|2776.98|2776.98|2776.94|2776.94|0
1623855080000|2021-06-16 14:51:20|2777.07|2777.07|2776.77|2776.77|2777.07|2777.07|2776.77|2776.77|0
1623855090000|2021-06-16 14:51:30|2776.71|2776.71|2776.85|2776.85|2776.85|2776.85|2776.71|2776.71|0
1623855100000|2021-06-16 14:51:40|2776.79|2776.79|2776.79|2776.79|2776.79|2776.79|2776.79|2776.79|0
1623855110000|2021-06-16 14:51:50|2777|2777|2776.85|2776.85|2777|2777|2776.85|2776.85|0
1623855120000|2021-06-16 14:52:00|2776.71|2776.71|2776.6|2776.6|2776.71|2776.71|2776.6|2776.6|0
1623855130000|2021-06-16 14:52:10|2776.68|2776.68|2776.67|2776.67|2776.72|2776.72|2776.47|2776.47|0
1623855140000|2021-06-16 14:52:20|2776.55|2776.55|2776.55|2776.55|2776.7|2776.7|2776.55|2776.55|0
1623855150000|2021-06-16 14:52:30|2776.4|2776.4|2776.4|2776.4|2776.4|2776.4|2776.4|2776.4|0
1623855160000|2021-06-16 14:52:40|2776.34|2776.34|2776.5|2776.5|2776.5|2776.5|2776.08|2776.08|0
1623855170000|2021-06-16 14:52:50|2776.46|2776.46|2776.04|2776.04|2776.46|2776.46|2776.04|2776.04|0
1623855180000|2021-06-16 14:53:00|2776.19|2776.19|2775.83|2775.83|2776.19|2776.19|2775.83|2775.83|0
1623855190000|2021-06-16 14:53:10|2775.69|2775.69|2775.69|2775.69|2775.69|2775.69|2775.69|2775.69|0
1623855200000|2021-06-16 14:53:20|2775.65|2775.65|2775.86|2775.86|2775.86|2775.86|2775.65|2775.65|0
1623855210000|2021-06-16 14:53:30|2775.71|2775.71|2775.71|2775.71|2775.71|2775.71|2775.71|2775.71|0
1623855220000|2021-06-16 14:53:40|2775.86|2775.86|2775.86|2775.86|2775.86|2775.86|2775.86|2775.86|0
1623855240000|2021-06-16 14:54:00|2775.73|2775.73|2775.16|2775.16|2775.73|2775.73|2775.16|2775.16|0
1623855250000|2021-06-16 14:54:10|2775.11|2775.11|2775.25|2775.25|2775.25|2775.25|2774.96|2774.96|0
1623855260000|2021-06-16 14:54:20|2774.96|2774.96|2774.96|2774.96|2774.96|2774.96|2774.96|2774.96|0
1623855270000|2021-06-16 14:54:30|2774.89|2774.89|2774.89|2774.89|2774.89|2774.89|2774.89|2774.89|0
1623855280000|2021-06-16 14:54:40|2774.83|2774.83|2774.76|2774.76|2774.83|2774.83|2774.76|2774.76|0
1623855290000|2021-06-16 14:54:50|2775.06|2775.06|2774.59|2774.59|2775.06|2775.06|2774.59|2774.59|0
1623855300000|2021-06-16 14:55:00|2774.44|2774.44|2774.51|2774.51|2774.51|2774.51|2774.38|2774.38|0
1623855320000|2021-06-16 14:55:20|2774.45|2774.45|2774.45|2774.45|2774.45|2774.45|2774.45|2774.45|0
1623855330000|2021-06-16 14:55:30|2774.39|2774.39|2774.39|2774.39|2774.39|2774.39|2774.39|2774.39|0
1623855350000|2021-06-16 14:55:50|2774.32|2774.32|2774.2|2774.2|2774.32|2774.32|2774.2|2774.2|0
1623855360000|2021-06-16 14:56:00|2774.14|2774.14|2774.28|2774.28|2774.28|2774.28|2773.99|2773.99|0
1623855370000|2021-06-16 14:56:10|2774.21|2774.21|2774.04|2774.04|2774.21|2774.21|2773.91|2773.91|0
1623855380000|2021-06-16 14:56:20|2773.99|2773.99|2774.23|2774.23|2774.52|2774.52|2773.99|2773.99|0
1623855390000|2021-06-16 14:56:30|2774.52|2774.52|2774.47|2774.47|2774.52|2774.52|2774.17|2774.17|0
1623855400000|2021-06-16 14:56:40|2774.53|2774.53|2774.49|2774.49|2774.53|2774.53|2774.09|2774.09|0
1623855410000|2021-06-16 14:56:50|2774.34|2774.34|2774.63|2774.63|2774.63|2774.63|2774.34|2774.34|0
1623855420000|2021-06-16 14:57:00|2774.74|2774.74|2774.82|2774.82|2774.98|2774.98|2774.69|2774.69|0
1623855430000|2021-06-16 14:57:10|2774.67|2774.67|2774.75|2774.75|2774.75|2774.75|2774.65|2774.65|0
1623855440000|2021-06-16 14:57:20|2774.61|2774.61|2774.61|2774.61|2774.61|2774.61|2774.61|2774.61|0
1623855450000|2021-06-16 14:57:30|2774.5|2774.5|2774.43|2774.43|2774.5|2774.5|2774.43|2774.43|0
1623855460000|2021-06-16 14:57:40|2774.38|2774.38|2774.87|2774.87|2774.87|2774.87|2774.38|2774.38|0
1623855470000|2021-06-16 14:57:50|2774.93|2774.93|2774.89|2774.89|2774.93|2774.93|2774.89|2774.89|0
1623855480000|2021-06-16 14:58:00|2774.84|2774.84|2774.85|2774.85|2774.85|2774.85|2774.78|2774.78|0
1623855490000|2021-06-16 14:58:10|2775.14|2775.14|2775.14|2775.14|2775.14|2775.14|2775.14|2775.14|0
1623855510000|2021-06-16 14:58:30|2775.21|2775.21|2775.28|2775.28|2775.28|2775.28|2775.21|2775.21|0
1623855530000|2021-06-16 14:58:50|2775.16|2775.16|2775.16|2775.16|2775.16|2775.16|2775.16|2775.16|0
1623855540000|2021-06-16 14:59:00|2775.05|2775.05|2775.1|2775.1|2775.16|2775.16|2775.05|2775.05|0
1623855550000|2021-06-16 14:59:10|2775.22|2775.22|2775.48|2775.48|2775.48|2775.48|2775.22|2775.22|0
1623855570000|2021-06-16 14:59:30|2775.6|2775.6|2775.54|2775.54|2775.6|2775.6|2775.54|2775.54|0
1623855580000|2021-06-16 14:59:40|2775.61|2775.61|2775.49|2775.49|2775.61|2775.61|2775.46|2775.46|0
1623855590000|2021-06-16 14:59:50|2775.56|2775.56|2775.56|2775.56|2775.56|2775.56|2775.56|2775.56|0
1623855600000|2021-06-16 15:00:00|2775.41|2775.41|2775.41|2775.41|2775.41|2775.41|2775.41|2775.41|0
1623855610000|2021-06-16 15:00:10|2775.36|2775.36|2775.36|2775.36|2775.36|2775.36|2775.36|2775.36|0
1623855630000|2021-06-16 15:00:30|2775.47|2775.47|2775.91|2775.91|2775.91|2775.91|2775.47|2775.47|0
1623855640000|2021-06-16 15:00:40|2775.47|2775.47|2775.47|2775.47|2775.47|2775.47|2775.47|2775.47|0
1623855650000|2021-06-16 15:00:50|2775.58|2775.58|2775.47|2775.47|2775.58|2775.58|2775.43|2775.43|0
1623855660000|2021-06-16 15:01:00|2775.5|2775.5|2775.38|2775.38|2775.62|2775.62|2775.38|2775.38|0
1623855670000|2021-06-16 15:01:10|2775.53|2775.53|2776.17|2776.17|2776.17|2776.17|2775.39|2775.39|0
1623855680000|2021-06-16 15:01:20|2776.12|2776.12|2775.82|2775.82|2776.12|2776.12|2775.82|2775.82|0
1623855690000|2021-06-16 15:01:30|2775.88|2775.88|2775.82|2775.82|2775.88|2775.88|2775.82|2775.82|0
1623855700000|2021-06-16 15:01:40|2775.76|2775.76|2775.92|2775.92|2775.98|2775.98|2775.61|2775.61|0
1623855710000|2021-06-16 15:01:50|2775.77|2775.77|2775.96|2775.96|2775.96|2775.96|2775.76|2775.76|0
1623855720000|2021-06-16 15:02:00|2776.17|2776.17|2775.92|2775.92|2776.17|2776.17|2775.85|2775.85|0
1623855730000|2021-06-16 15:02:10|2775.78|2775.78|2775.78|2775.78|2775.78|2775.78|2775.78|2775.78|0
1623855750000|2021-06-16 15:02:30|2775.81|2775.81|2775.66|2775.66|2775.81|2775.81|2775.66|2775.66|0
1623855760000|2021-06-16 15:02:40|2775.72|2775.72|2775.87|2775.87|2775.87|2775.87|2775.72|2775.72|0
1623855770000|2021-06-16 15:02:50|2776.01|2776.01|2775.54|2775.54|2776.01|2776.01|2775.54|2775.54|0
1623855780000|2021-06-16 15:03:00|2775.49|2775.49|2775.82|2775.82|2775.82|2775.82|2775.49|2775.49|0
1623855790000|2021-06-16 15:03:10|2775.88|2775.88|2775.88|2775.88|2775.88|2775.88|2775.88|2775.88|0
1623855840000|2021-06-16 15:04:00|2775.94|2775.94|2777.02|2777.02|2777.12|2777.12|2775.94|2775.94|0
1623855850000|2021-06-16 15:04:10|2777.07|2777.07|2777.07|2777.07|2777.07|2777.07|2777.07|2777.07|0
1623855860000|2021-06-16 15:04:20|2777.12|2777.12|2777.12|2777.12|2777.12|2777.12|2777.12|2777.12|0
1623855870000|2021-06-16 15:04:30|2777.14|2777.14|2777.88|2777.88|2777.88|2777.88|2777.14|2777.14|0
1623855890000|2021-06-16 15:04:50|2777.82|2777.82|2778.11|2778.11|2778.11|2778.11|2777.82|2777.82|0
1623855900000|2021-06-16 15:05:00|2778.15|2778.15|2778.09|2778.09|2778.15|2778.15|2778.09|2778.09|0
1623855910000|2021-06-16 15:05:10|2778.22|2778.22|2778.37|2778.37|2778.37|2778.37|2778.22|2778.22|0
1623855920000|2021-06-16 15:05:20|2778.31|2778.31|2778.44|2778.44|2778.44|2778.44|2778.31|2778.31|0
1623855940000|2021-06-16 15:05:40|2778.47|2778.47|2778.83|2778.83|2778.83|2778.83|2778.47|2778.47|0
1623855950000|2021-06-16 15:05:50|2778.71|2778.71|2778.83|2778.83|2778.83|2778.83|2778.71|2778.71|0
1623855960000|2021-06-16 15:06:00|2778.88|2778.88|2778.86|2778.86|2778.88|2778.88|2778.83|2778.83|0
1623855970000|2021-06-16 15:06:10|2778.8|2778.8|2778.3|2778.3|2778.95|2778.95|2778.3|2778.3|0
1623855980000|2021-06-16 15:06:20|2778.57|2778.57|2778.57|2778.57|2778.57|2778.57|2778.57|2778.57|0
1623856020000|2021-06-16 15:07:00|2778.45|2778.45|2778.53|2778.53|2778.53|2778.53|2778.45|2778.45|0
1623856030000|2021-06-16 15:07:10|2778.42|2778.42|2778.25|2778.25|2778.42|2778.42|2778.25|2778.25|0
1623856040000|2021-06-16 15:07:20|2778.14|2778.14|2778.44|2778.44|2778.44|2778.44|2778.14|2778.14|0
1623856050000|2021-06-16 15:07:30|2778.29|2778.29|2778.41|2778.41|2778.41|2778.41|2778.29|2778.29|0
1623856060000|2021-06-16 15:07:40|2778.52|2778.52|2778.45|2778.45|2778.52|2778.52|2778.42|2778.42|0
1623856070000|2021-06-16 15:07:50|2778.51|2778.51|2778.65|2778.65|2778.65|2778.65|2778.36|2778.36|0
1623856080000|2021-06-16 15:08:00|2778.51|2778.51|2778.48|2778.48|2778.51|2778.51|2778.48|2778.48|0
1623856090000|2021-06-16 15:08:10|2778.41|2778.41|2778.32|2778.32|2778.41|2778.41|2778.26|2778.26|0
1623856100000|2021-06-16 15:08:20|2778.44|2778.44|2778.59|2778.59|2778.59|2778.59|2778.44|2778.44|0
1623856110000|2021-06-16 15:08:30|2778.53|2778.53|2778.23|2778.23|2778.53|2778.53|2778.23|2778.23|0
1623856120000|2021-06-16 15:08:40|2778.08|2778.08|2778.08|2778.08|2778.08|2778.08|2778.08|2778.08|0
1623856130000|2021-06-16 15:08:50|2778.03|2778.03|2778.13|2778.13|2778.13|2778.13|2778.03|2778.03|0
1623856140000|2021-06-16 15:09:00|2778.07|2778.07|2778.03|2778.03|2778.07|2778.07|2778.03|2778.03|0
1623856160000|2021-06-16 15:09:20|2778.33|2778.33|2778.27|2778.27|2778.33|2778.33|2778.27|2778.27|0
1623856170000|2021-06-16 15:09:30|2778.17|2778.17|2778.17|2778.17|2778.17|2778.17|2778.17|2778.17|0
1623856180000|2021-06-16 15:09:40|2778.14|2778.14|2777.84|2777.84|2778.14|2778.14|2777.84|2777.84|0
1623856190000|2021-06-16 15:09:50|2777.77|2777.77|2778|2778|2778|2778|2777.65|2777.65|0
1623856200000|2021-06-16 15:10:00|2777.95|2777.95|2777.95|2777.95|2777.95|2777.95|2777.95|2777.95|0
1623856210000|2021-06-16 15:10:10|2777.8|2777.8|2777.8|2777.8|2777.8|2777.8|2777.8|2777.8|0
1623856220000|2021-06-16 15:10:20|2777.74|2777.74|2777.74|2777.74|2777.74|2777.74|2777.74|2777.74|0
1623856240000|2021-06-16 15:10:40|2777.69|2777.69|2777.54|2777.54|2777.69|2777.69|2777.54|2777.54|0
1623856250000|2021-06-16 15:10:50|2777.57|2777.57|2777.57|2777.57|2777.57|2777.57|2777.57|2777.57|0
1623856260000|2021-06-16 15:11:00|2777.54|2777.54|2777.87|2777.87|2777.87|2777.87|2777.51|2777.51|0
1623856270000|2021-06-16 15:11:10|2777.89|2777.89|2778.04|2778.04|2778.04|2778.04|2777.89|2777.89|0
1623856280000|2021-06-16 15:11:20|2777.89|2777.89|2777.74|2777.74|2777.89|2777.89|2777.74|2777.74|0
1623856290000|2021-06-16 15:11:30|2777.78|2777.78|2777.87|2777.87|2777.93|2777.93|2777.78|2777.78|0
1623856300000|2021-06-16 15:11:40|2778.02|2778.02|2778.02|2778.02|2778.02|2778.02|2778.02|2778.02|0
1623856320000|2021-06-16 15:12:00|2777.99|2777.99|2777.95|2777.95|2777.99|2777.99|2777.95|2777.95|0
1623856330000|2021-06-16 15:12:10|2777.8|2777.8|2777.72|2777.72|2777.8|2777.8|2777.72|2777.72|0
1623856340000|2021-06-16 15:12:20|2777.82|2777.82|2777.82|2777.82|2777.97|2777.97|2777.82|2777.82|0
1623856350000|2021-06-16 15:12:30|2777.67|2777.67|2777.63|2777.63|2777.78|2777.78|2777.63|2777.63|0
1623856360000|2021-06-16 15:12:40|2777.78|2777.78|2777.84|2777.84|2777.99|2777.99|2777.63|2777.63|0
1623856370000|2021-06-16 15:12:50|2777.8|2777.8|2777.8|2777.8|2777.8|2777.8|2777.8|2777.8|0
1623856380000|2021-06-16 15:13:00|2777.7|2777.7|2777.81|2777.81|2777.81|2777.81|2777.66|2777.66|0
1623856390000|2021-06-16 15:13:10|2777.66|2777.66|2777.66|2777.66|2777.66|2777.66|2777.66|2777.66|0
1623856400000|2021-06-16 15:13:20|2777.72|2777.72|2777.72|2777.72|2777.72|2777.72|2777.72|2777.72|0
1623856410000|2021-06-16 15:13:30|2777.87|2777.87|2777.72|2777.72|2777.87|2777.87|2777.72|2777.72|0
1623856430000|2021-06-16 15:13:50|2777.87|2777.87|2777.87|2777.87|2777.87|2777.87|2777.87|2777.87|0
1623856440000|2021-06-16 15:14:00|2777.72|2777.72|2777.72|2777.72|2777.72|2777.72|2777.72|2777.72|0
1623856450000|2021-06-16 15:14:10|2777.87|2777.87|2777.7|2777.7|2777.87|2777.87|2777.67|2777.67|0
1623856460000|2021-06-16 15:14:20|2777.85|2777.85|2777.73|2777.73|2777.85|2777.85|2777.7|2777.7|0
1623856470000|2021-06-16 15:14:30|2777.84|2777.84|2777.84|2777.84|2777.84|2777.84|2777.84|2777.84|0
1623856480000|2021-06-16 15:14:40|2777.91|2777.91|2778.05|2778.05|2778.05|2778.05|2777.76|2777.76|0
1623856490000|2021-06-16 15:14:50|2777.99|2777.99|2777.99|2777.99|2777.99|2777.99|2777.99|2777.99|0
1623856500000|2021-06-16 15:15:00|2777.96|2777.96|2778.01|2778.01|2778.01|2778.01|2777.96|2777.96|0
1623856510000|2021-06-16 15:15:10|2777.87|2777.87|2777.84|2777.84|2777.9|2777.9|2777.84|2777.84|0
1623856530000|2021-06-16 15:15:30|2777.87|2777.87|2777.87|2777.87|2777.87|2777.87|2777.87|2777.87|0
1623856540000|2021-06-16 15:15:40|2778.02|2778.02|2777.8|2777.8|2778.02|2778.02|2777.8|2777.8|0
1623856550000|2021-06-16 15:15:50|2778.1|2778.1|2778.22|2778.22|2778.25|2778.25|2778.02|2778.02|0
1623856570000|2021-06-16 15:16:10|2778.37|2778.37|2778.41|2778.41|2778.41|2778.41|2778.37|2778.37|0
1623856580000|2021-06-16 15:16:20|2778.48|2778.48|2778.48|2778.48|2778.48|2778.48|2778.48|2778.48|0
1623856590000|2021-06-16 15:16:30|2778.54|2778.54|2778.21|2778.21|2778.54|2778.54|2778.21|2778.21|0
1623856600000|2021-06-16 15:16:40|2778.06|2778.06|2778.06|2778.06|2778.06|2778.06|2778.06|2778.06|0
1623856610000|2021-06-16 15:16:50|2778.12|2778.12|2777.97|2777.97|2778.12|2778.12|2777.97|2777.97|0
1623856620000|2021-06-16 15:17:00|2777.82|2777.82|2777.82|2777.82|2777.82|2777.82|2777.82|2777.82|0
1623856630000|2021-06-16 15:17:10|2777.97|2777.97|2777.76|2777.76|2777.97|2777.97|2777.76|2777.76|0
1623856640000|2021-06-16 15:17:20|2777.79|2777.79|2777.79|2777.79|2777.79|2777.79|2777.64|2777.64|0
1623856650000|2021-06-16 15:17:30|2777.5|2777.5|2777.36|2777.36|2777.73|2777.73|2777.36|2777.36|0
1623856660000|2021-06-16 15:17:40|2777.53|2777.53|2777.75|2777.75|2777.77|2777.77|2777.48|2777.48|0
1623856670000|2021-06-16 15:17:50|2777.89|2777.89|2777.77|2777.77|2778.04|2778.04|2777.77|2777.77|0
1623856680000|2021-06-16 15:18:00|2777.71|2777.71|2777.52|2777.52|2777.71|2777.71|2777.52|2777.52|0
1623856690000|2021-06-16 15:18:10|2777.23|2777.23|2777.28|2777.28|2777.28|2777.28|2777.18|2777.18|0
1623856700000|2021-06-16 15:18:20|2777.43|2777.43|2777.28|2777.28|2777.43|2777.43|2777.28|2777.28|0
1623856710000|2021-06-16 15:18:30|2777.32|2777.32|2777.21|2777.21|2777.35|2777.35|2777.21|2777.21|0
1623856720000|2021-06-16 15:18:40|2777.08|2777.08|2777.03|2777.03|2777.08|2777.08|2777.03|2777.03|0
1623856730000|2021-06-16 15:18:50|2777.09|2777.09|2777.37|2777.37|2777.37|2777.37|2777.09|2777.09|0
1623856740000|2021-06-16 15:19:00|2777.43|2777.43|2777.61|2777.61|2777.61|2777.61|2777.43|2777.43|0
1623856750000|2021-06-16 15:19:10|2777.46|2777.46|2777.46|2777.46|2777.76|2777.76|2777.46|2777.46|0
1623856760000|2021-06-16 15:19:20|2777.4|2777.4|2777.4|2777.4|2777.4|2777.4|2777.4|2777.4|0
1623856780000|2021-06-16 15:19:40|2777.46|2777.46|2777.24|2777.24|2777.46|2777.46|2777.24|2777.24|0
1623856790000|2021-06-16 15:19:50|2777.3|2777.3|2777.72|2777.72|2777.72|2777.72|2777.3|2777.3|0
1623856800000|2021-06-16 15:20:00|2777.86|2777.86|2777.66|2777.66|2777.92|2777.92|2777.66|2777.66|0
1623856810000|2021-06-16 15:20:10|2777.51|2777.51|2777.5|2777.5|2777.71|2777.71|2777.5|2777.5|0
1623856820000|2021-06-16 15:20:20|2777.45|2777.45|2777.45|2777.45|2777.45|2777.45|2777.45|2777.45|0
1623856830000|2021-06-16 15:20:30|2777.3|2777.3|2777.28|2777.28|2777.45|2777.45|2777.28|2777.28|0
1623856840000|2021-06-16 15:20:40|2777.23|2777.23|2777.1|2777.1|2777.23|2777.23|2777.1|2777.1|0
1623856850000|2021-06-16 15:20:50|2776.96|2776.96|2777.17|2777.17|2777.17|2777.17|2776.96|2776.96|0
1623856860000|2021-06-16 15:21:00|2776.87|2776.87|2776.63|2776.63|2776.87|2776.87|2776.57|2776.57|0
1623856870000|2021-06-16 15:21:10|2776.57|2776.57|2776.44|2776.44|2776.59|2776.59|2776.44|2776.44|0
1623856880000|2021-06-16 15:21:20|2776.39|2776.39|2776.5|2776.5|2776.61|2776.61|2776.26|2776.26|0
1623856900000|2021-06-16 15:21:40|2776.44|2776.44|2776.29|2776.29|2776.44|2776.44|2776.29|2776.29|0
1623856910000|2021-06-16 15:21:50|2776.44|2776.44|2776.22|2776.22|2776.44|2776.44|2776.22|2776.22|0
1623856920000|2021-06-16 15:22:00|2776.16|2776.16|2776.01|2776.01|2776.16|2776.16|2775.89|2775.89|0
1623856930000|2021-06-16 15:22:10|2776.3|2776.3|2776.3|2776.3|2776.3|2776.3|2776.3|2776.3|0
1623856940000|2021-06-16 15:22:20|2776.12|2776.12|2776.12|2776.12|2776.27|2776.27|2776.12|2776.12|0
1623856960000|2021-06-16 15:22:40|2776.15|2776.15|2776.2|2776.2|2776.3|2776.3|2776.15|2776.15|0
1623856970000|2021-06-16 15:22:50|2776.14|2776.14|2776.26|2776.26|2776.26|2776.26|2776.14|2776.14|0
1623856980000|2021-06-16 15:23:00|2776.41|2776.41|2776.02|2776.02|2776.41|2776.41|2776.02|2776.02|0
1623856990000|2021-06-16 15:23:10|2775.87|2775.87|2775.93|2775.93|2775.99|2775.99|2775.87|2775.87|0
1623857000000|2021-06-16 15:23:20|2775.88|2775.88|2775.88|2775.88|2775.88|2775.88|2775.88|2775.88|0
1623857010000|2021-06-16 15:23:30|2776.03|2776.03|2775.85|2775.85|2776.03|2776.03|2775.85|2775.85|0
1623857020000|2021-06-16 15:23:40|2775.89|2775.89|2775.98|2775.98|2775.98|2775.98|2775.83|2775.83|0
1623857030000|2021-06-16 15:23:50|2776.08|2776.08|2776.26|2776.26|2776.26|2776.26|2776.08|2776.08|0
1623857040000|2021-06-16 15:24:00|2775.81|2775.81|2775.76|2775.76|2775.81|2775.81|2775.76|2775.76|0
1623857050000|2021-06-16 15:24:10|2775.82|2775.82|2775.51|2775.51|2775.82|2775.82|2775.51|2775.51|0
1623857060000|2021-06-16 15:24:20|2775.45|2775.45|2775.39|2775.39|2775.45|2775.45|2775.39|2775.39|0
1623857070000|2021-06-16 15:24:30|2775.35|2775.35|2775.35|2775.35|2775.35|2775.35|2775.23|2775.23|0
1623857080000|2021-06-16 15:24:40|2775.32|2775.32|2775.1|2775.1|2775.32|2775.32|2775.1|2775.1|0
1623857090000|2021-06-16 15:24:50|2775.39|2775.39|2775.54|2775.54|2775.54|2775.54|2775.39|2775.39|0
1623857100000|2021-06-16 15:25:00|2775.48|2775.48|2775.48|2775.48|2775.62|2775.62|2775.48|2775.48|0
1623857110000|2021-06-16 15:25:10|2775.53|2775.53|2775.74|2775.74|2775.74|2775.74|2775.47|2775.47|0
1623857120000|2021-06-16 15:25:20|2775.67|2775.67|2775.99|2775.99|2775.99|2775.99|2775.6|2775.6|0
1623857130000|2021-06-16 15:25:30|2775.89|2775.89|2775.95|2775.95|2775.95|2775.95|2775.84|2775.84|0
1623857140000|2021-06-16 15:25:40|2775.89|2775.89|2775.89|2775.89|2775.89|2775.89|2775.89|2775.89|0
1623857150000|2021-06-16 15:25:50|2775.83|2775.83|2775.82|2775.82|2775.94|2775.94|2775.82|2775.82|0
1623857160000|2021-06-16 15:26:00|2775.79|2775.79|2775.56|2775.56|2775.79|2775.79|2775.56|2775.56|0
1623857170000|2021-06-16 15:26:10|2775.44|2775.44|2775.29|2775.29|2775.44|2775.44|2775.29|2775.29|0
1623857180000|2021-06-16 15:26:20|2775.32|2775.32|2775.17|2775.17|2775.32|2775.32|2775.17|2775.17|0
1623857190000|2021-06-16 15:26:30|2775.2|2775.2|2775.16|2775.16|2775.2|2775.2|2775.16|2775.16|0
1623857200000|2021-06-16 15:26:40|2775.21|2775.21|2775.29|2775.29|2775.29|2775.29|2775.17|2775.17|0
1623857210000|2021-06-16 15:26:50|2775.17|2775.17|2775.19|2775.19|2775.29|2775.29|2775.09|2775.09|0
1623857220000|2021-06-16 15:27:00|2775.25|2775.25|2775.26|2775.26|2775.32|2775.32|2775.25|2775.25|0
1623857230000|2021-06-16 15:27:10|2775.11|2775.11|2774.97|2774.97|2775.11|2775.11|2774.97|2774.97|0
1623857240000|2021-06-16 15:27:20|2774.82|2774.82|2774.82|2774.82|2774.82|2774.82|2774.82|2774.82|0
1623857250000|2021-06-16 15:27:30|2774.76|2774.76|2774.64|2774.64|2774.76|2774.76|2774.64|2774.64|0
1623857260000|2021-06-16 15:27:40|2774.93|2774.93|2775.08|2775.08|2775.08|2775.08|2774.93|2774.93|0
1623857270000|2021-06-16 15:27:50|2775.02|2775.02|2775.02|2775.02|2775.02|2775.02|2775.02|2775.02|0
1623857280000|2021-06-16 15:28:00|2775.07|2775.07|2775.03|2775.03|2775.07|2775.07|2775.03|2775.03|0
1623857290000|2021-06-16 15:28:10|2774.93|2774.93|2774.86|2774.86|2774.93|2774.93|2774.86|2774.86|0
1623857300000|2021-06-16 15:28:20|2774.81|2774.81|2774.81|2774.81|2774.81|2774.81|2774.81|2774.81|0
1623857310000|2021-06-16 15:28:30|2774.78|2774.78|2774.66|2774.66|2774.78|2774.78|2774.66|2774.66|0
1623857320000|2021-06-16 15:28:40|2774.63|2774.63|2774.63|2774.63|2774.63|2774.63|2774.63|2774.63|0
1623857330000|2021-06-16 15:28:50|2774.66|2774.66|2774.66|2774.66|2774.66|2774.66|2774.66|2774.66|0
1623857340000|2021-06-16 15:29:00|2774.73|2774.73|2773.91|2773.91|2774.73|2774.73|2773.83|2773.83|0
1623857350000|2021-06-16 15:29:10|2773.96|2773.96|2773.92|2773.92|2774.07|2774.07|2773.92|2773.92|0
1623857360000|2021-06-16 15:29:20|2773.86|2773.86|2773.56|2773.56|2773.98|2773.98|2773.56|2773.56|0
1623857370000|2021-06-16 15:29:30|2773.85|2773.85|2773.75|2773.75|2773.85|2773.85|2773.42|2773.42|0
1623857380000|2021-06-16 15:29:40|2773.96|2773.96|2773.98|2773.98|2774.13|2774.13|2773.85|2773.85|0
1623857390000|2021-06-16 15:29:50|2773.93|2773.93|2773.69|2773.69|2774.06|2774.06|2773.63|2773.63|0
1623914100000|2021-06-17 07:15:00|2769.95|2769.95|2770.03|2770.03|2770.32|2770.32|2769.95|2769.95|0
1623914120000|2021-06-17 07:15:20|2770.28|2770.28|2770.67|2770.67|2770.67|2770.67|2770.28|2770.28|0
1623914130000|2021-06-17 07:15:30|2770.89|2770.89|2771.32|2771.32|2771.32|2771.32|2770.81|2770.81|0
1623914150000|2021-06-17 07:15:50|2771.17|2771.17|2770.92|2770.92|2771.17|2771.17|2770.92|2770.92|0
1623914160000|2021-06-17 07:16:00|2770.96|2770.96|2770.82|2770.82|2771.14|2771.14|2770.82|2770.82|0
1623914170000|2021-06-17 07:16:10|2770.97|2770.97|2771.12|2771.12|2771.12|2771.12|2770.97|2770.97|0
1623914190000|2021-06-17 07:16:30|2771.26|2771.26|2771.26|2771.26|2771.26|2771.26|2771.26|2771.26|0
1623914220000|2021-06-17 07:17:00|2770.87|2770.87|2771.07|2771.07|2771.07|2771.07|2770.87|2770.87|0
1623914230000|2021-06-17 07:17:10|2771.19|2771.19|2771.73|2771.73|2771.73|2771.73|2771.19|2771.19|0
1623914240000|2021-06-17 07:17:20|2771.58|2771.58|2771.58|2771.58|2771.58|2771.58|2771.58|2771.58|0
1623914250000|2021-06-17 07:17:30|2771.64|2771.64|2771.58|2771.58|2771.8|2771.8|2771.52|2771.52|0
1623914270000|2021-06-17 07:17:50|2771.82|2771.82|2771.87|2771.87|2771.95|2771.95|2771.82|2771.82|0
1623914280000|2021-06-17 07:18:00|2771.75|2771.75|2771.72|2771.72|2771.75|2771.75|2771.59|2771.59|0
1623914300000|2021-06-17 07:18:20|2771.66|2771.66|2771.66|2771.66|2771.66|2771.66|2771.66|2771.66|0
1623914330000|2021-06-17 07:18:50|2771.78|2771.78|2771.95|2771.95|2772.07|2772.07|2771.66|2771.66|0
1623914340000|2021-06-17 07:19:00|2772.1|2772.1|2772.03|2772.03|2772.1|2772.1|2772.03|2772.03|0
1623914360000|2021-06-17 07:19:20|2771.88|2771.88|2771.88|2771.88|2771.88|2771.88|2771.88|2771.88|0
1623914370000|2021-06-17 07:19:30|2771.75|2771.75|2771.75|2771.75|2771.75|2771.75|2771.75|2771.75|0
1623914390000|2021-06-17 07:19:50|2771.9|2771.9|2771.9|2771.9|2771.9|2771.9|2771.9|2771.9|0
1623914400000|2021-06-17 07:20:00|2772.05|2772.05|2771.83|2771.83|2772.05|2772.05|2771.83|2771.83|0
1623914410000|2021-06-17 07:20:10|2771.66|2771.66|2771.55|2771.55|2771.66|2771.66|2771.55|2771.55|0
1623914430000|2021-06-17 07:20:30|2771.89|2771.89|2772.36|2772.36|2772.36|2772.36|2771.89|2771.89|0
1623914440000|2021-06-17 07:20:40|2772.29|2772.29|2772.29|2772.29|2772.29|2772.29|2772.29|2772.29|0
1623914450000|2021-06-17 07:20:50|2772.14|2772.14|2772.14|2772.14|2772.14|2772.14|2772.14|2772.14|0
1623914460000|2021-06-17 07:21:00|2772.38|2772.38|2772.59|2772.59|2772.59|2772.59|2772.38|2772.38|0
1623914470000|2021-06-17 07:21:10|2772.49|2772.49|2771.69|2771.69|2772.49|2772.49|2771.58|2771.58|0
1623914480000|2021-06-17 07:21:20|2771.62|2771.62|2771.69|2771.69|2771.69|2771.69|2771.62|2771.62|0
1623914490000|2021-06-17 07:21:30|2771.54|2771.54|2771.44|2771.44|2771.54|2771.54|2771.19|2771.19|0
1623914500000|2021-06-17 07:21:40|2771.5|2771.5|2771.5|2771.5|2771.5|2771.5|2771.5|2771.5|0
1623914510000|2021-06-17 07:21:50|2771.29|2771.29|2770.78|2770.78|2771.29|2771.29|2770.78|2770.78|0
1623914520000|2021-06-17 07:22:00|2770.95|2770.95|2770.95|2770.95|2770.95|2770.95|2770.81|2770.81|0
1623914540000|2021-06-17 07:22:20|2770.89|2770.89|2770.89|2770.89|2770.89|2770.89|2770.89|2770.89|0
1623914550000|2021-06-17 07:22:30|2770.61|2770.61|2770.23|2770.23|2771|2771|2770.23|2770.23|0
1623914560000|2021-06-17 07:22:40|2770.08|2770.08|2769.74|2769.74|2770.08|2770.08|2769.74|2769.74|0
1623914580000|2021-06-17 07:23:00|2769.68|2769.68|2769.68|2769.68|2769.68|2769.68|2769.68|2769.68|0
1623914590000|2021-06-17 07:23:10|2769.8|2769.8|2769.8|2769.8|2769.8|2769.8|2769.8|2769.8|0
1623914600000|2021-06-17 07:23:20|2769.86|2769.86|2770.36|2770.36|2770.36|2770.36|2769.86|2769.86|0
1623914610000|2021-06-17 07:23:30|2770.47|2770.47|2770.47|2770.47|2770.47|2770.47|2770.47|2770.47|0
1623914640000|2021-06-17 07:24:00|2770.36|2770.36|2769.52|2769.52|2770.36|2770.36|2769.52|2769.52|0
1623914650000|2021-06-17 07:24:10|2769.63|2769.63|2769.47|2769.47|2770.03|2770.03|2769.47|2769.47|0
1623914660000|2021-06-17 07:24:20|2769.32|2769.32|2768.85|2768.85|2769.32|2769.32|2768.85|2768.85|0
1623914670000|2021-06-17 07:24:30|2768.65|2768.65|2768.41|2768.41|2768.65|2768.65|2768.41|2768.41|0
1623914680000|2021-06-17 07:24:40|2768.55|2768.55|2768.55|2768.55|2768.55|2768.55|2768.55|2768.55|0
1623914700000|2021-06-17 07:25:00|2768.31|2768.31|2768.31|2768.31|2768.31|2768.31|2768.31|2768.31|0
1623914710000|2021-06-17 07:25:10|2767.98|2767.98|2767.98|2767.98|2767.98|2767.98|2767.98|2767.98|0
1623914730000|2021-06-17 07:25:30|2768.13|2768.13|2768.13|2768.13|2768.13|2768.13|2768.13|2768.13|0
1623914740000|2021-06-17 07:25:40|2768.29|2768.29|2768.23|2768.23|2768.29|2768.29|2768.23|2768.23|0
1623914760000|2021-06-17 07:26:00|2768.03|2768.03|2768.03|2768.03|2768.03|2768.03|2768.03|2768.03|0
1623914780000|2021-06-17 07:26:20|2768.21|2768.21|2768.36|2768.36|2768.36|2768.36|2768.21|2768.21|0
1623914790000|2021-06-17 07:26:30|2768.1|2768.1|2768.24|2768.24|2768.42|2768.42|2768.1|2768.1|0
1623914800000|2021-06-17 07:26:40|2768.41|2768.41|2768.41|2768.41|2768.41|2768.41|2768.41|2768.41|0
1623914820000|2021-06-17 07:27:00|2768.25|2768.25|2767.88|2767.88|2768.25|2768.25|2767.88|2767.88|0
1623914830000|2021-06-17 07:27:10|2767.92|2767.92|2767.92|2767.92|2767.92|2767.92|2767.92|2767.92|0
1623914840000|2021-06-17 07:27:20|2768.02|2768.02|2768.08|2768.08|2768.08|2768.08|2768.02|2768.02|0
1623914860000|2021-06-17 07:27:40|2767.86|2767.86|2767.86|2767.86|2767.86|2767.86|2767.86|2767.86|0
1623914870000|2021-06-17 07:27:50|2767.83|2767.83|2767.83|2767.83|2767.83|2767.83|2767.83|2767.83|0
1623914880000|2021-06-17 07:28:00|2767.79|2767.79|2767.47|2767.47|2767.79|2767.79|2767.47|2767.47|0
1623914890000|2021-06-17 07:28:10|2767.32|2767.32|2767.11|2767.11|2767.32|2767.32|2767.06|2767.06|0
1623914900000|2021-06-17 07:28:20|2766.25|2766.25|2766.15|2766.15|2766.25|2766.25|2765.9|2765.9|0
1623914910000|2021-06-17 07:28:30|2766.29|2766.29|2766.29|2766.29|2766.29|2766.29|2766.29|2766.29|0
1623914920000|2021-06-17 07:28:40|2766.17|2766.17|2766.33|2766.33|2766.33|2766.33|2766.17|2766.17|0
1623914930000|2021-06-17 07:28:50|2766.22|2766.22|2765.77|2765.77|2766.29|2766.29|2765.77|2765.77|0
1623914940000|2021-06-17 07:29:00|2765.46|2765.46|2765.5|2765.5|2765.5|2765.5|2765.46|2765.46|0
1623914950000|2021-06-17 07:29:10|2765.43|2765.43|2765.43|2765.43|2765.43|2765.43|2765.43|2765.43|0
1623914960000|2021-06-17 07:29:20|2765.14|2765.14|2765.19|2765.19|2765.19|2765.19|2765.14|2765.14|0
1623914980000|2021-06-17 07:29:40|2765.02|2765.02|2765.02|2765.02|2765.07|2765.07|2765.02|2765.02|0
1623914990000|2021-06-17 07:29:50|2765.09|2765.09|2765.23|2765.23|2765.23|2765.23|2765.09|2765.09|0
1623915000000|2021-06-17 07:30:00|2765.17|2765.17|2765.04|2765.04|2765.17|2765.17|2765.04|2765.04|0
1623915010000|2021-06-17 07:30:10|2764.77|2764.77|2764.76|2764.76|2764.77|2764.77|2764.66|2764.66|0
1623915040000|2021-06-17 07:30:40|2764.8|2764.8|2764.5|2764.5|2764.8|2764.8|2764.5|2764.5|0
1623915050000|2021-06-17 07:30:50|2764.35|2764.35|2764.33|2764.33|2764.5|2764.5|2764.33|2764.33|0
1623915060000|2021-06-17 07:31:00|2764.02|2764.02|2764.06|2764.06|2764.06|2764.06|2763.75|2763.75|0
1623915070000|2021-06-17 07:31:10|2763.99|2763.99|2763.99|2763.99|2763.99|2763.99|2763.99|2763.99|0
1623915080000|2021-06-17 07:31:20|2764.02|2764.02|2763.99|2763.99|2764.06|2764.06|2763.99|2763.99|0
1623915090000|2021-06-17 07:31:30|2763.88|2763.88|2763.44|2763.44|2763.88|2763.88|2763.44|2763.44|0
1623915100000|2021-06-17 07:31:40|2763.37|2763.37|2763.37|2763.37|2763.37|2763.37|2763.37|2763.37|0
1623915110000|2021-06-17 07:31:50|2763.43|2763.43|2763.45|2763.45|2763.45|2763.45|2763.43|2763.43|0
1623915120000|2021-06-17 07:32:00|2763.26|2763.26|2763.2|2763.2|2763.26|2763.26|2763.2|2763.2|0
1623915130000|2021-06-17 07:32:10|2763.03|2763.03|2763.08|2763.08|2763.14|2763.14|2763.03|2763.03|0
1623915140000|2021-06-17 07:32:20|2763.14|2763.14|2763.14|2763.14|2763.14|2763.14|2763.14|2763.14|0
1623915150000|2021-06-17 07:32:30|2763.07|2763.07|2763.07|2763.07|2763.07|2763.07|2763.07|2763.07|0
1623915160000|2021-06-17 07:32:40|2763.03|2763.03|2763.15|2763.15|2763.39|2763.39|2763.03|2763.03|0
1623915170000|2021-06-17 07:32:50|2763.29|2763.29|2762.99|2762.99|2763.29|2763.29|2762.99|2762.99|0
1623915180000|2021-06-17 07:33:00|2762.89|2762.89|2763.22|2763.22|2763.22|2763.22|2762.85|2762.85|0
1623915190000|2021-06-17 07:33:10|2763.28|2763.28|2762.94|2762.94|2763.28|2763.28|2762.94|2762.94|0
1623915200000|2021-06-17 07:33:20|2762.79|2762.79|2762.88|2762.88|2762.88|2762.88|2762.79|2762.79|0
1623915210000|2021-06-17 07:33:30|2763|2763|2763.15|2763.15|2763.15|2763.15|2763|2763|0
1623915220000|2021-06-17 07:33:40|2763.26|2763.26|2763.39|2763.39|2763.39|2763.39|2763.26|2763.26|0
1623915230000|2021-06-17 07:33:50|2763.14|2763.14|2763.14|2763.14|2763.14|2763.14|2763.14|2763.14|0
1623915240000|2021-06-17 07:34:00|2762.83|2762.83|2762.7|2762.7|2762.83|2762.83|2762.7|2762.7|0
1623915250000|2021-06-17 07:34:10|2762.85|2762.85|2762.74|2762.74|2762.85|2762.85|2762.74|2762.74|0
1623915260000|2021-06-17 07:34:20|2762.61|2762.61|2761.92|2761.92|2762.61|2762.61|2761.92|2761.92|0
1623915270000|2021-06-17 07:34:30|2761.81|2761.81|2762.26|2762.26|2762.26|2762.26|2761.71|2761.71|0
1623915280000|2021-06-17 07:34:40|2762.37|2762.37|2762.4|2762.4|2762.4|2762.4|2762.03|2762.03|0
1623915290000|2021-06-17 07:34:50|2762.61|2762.61|2762.66|2762.66|2762.66|2762.66|2762.61|2762.61|0
1623915300000|2021-06-17 07:35:00|2762.6|2762.6|2762.6|2762.6|2762.6|2762.6|2762.6|2762.6|0
1623915310000|2021-06-17 07:35:10|2762.49|2762.49|2762.49|2762.49|2762.49|2762.49|2762.49|2762.49|0
1623915320000|2021-06-17 07:35:20|2762.29|2762.29|2762.13|2762.13|2762.29|2762.29|2762.13|2762.13|0
1623915340000|2021-06-17 07:35:40|2761.98|2761.98|2761.98|2761.98|2761.98|2761.98|2761.98|2761.98|0
1623915350000|2021-06-17 07:35:50|2762.31|2762.31|2761.56|2761.56|2762.31|2762.31|2761.56|2761.56|0
1623915360000|2021-06-17 07:36:00|2761.5|2761.5|2761.83|2761.83|2761.83|2761.83|2761.5|2761.5|0
1623915370000|2021-06-17 07:36:10|2761.77|2761.77|2761.77|2761.77|2761.77|2761.77|2761.77|2761.77|0
1623915380000|2021-06-17 07:36:20|2762.07|2762.07|2762.07|2762.07|2762.07|2762.07|2762.07|2762.07|0
1623915390000|2021-06-17 07:36:30|2761.96|2761.96|2761.75|2761.75|2762.02|2762.02|2761.75|2761.75|0
1623915400000|2021-06-17 07:36:40|2761.55|2761.55|2761.25|2761.25|2761.55|2761.55|2761.25|2761.25|0
1623915410000|2021-06-17 07:36:50|2761.08|2761.08|2761.08|2761.08|2761.08|2761.08|2761.08|2761.08|0
1623915420000|2021-06-17 07:37:00|2760.95|2760.95|2760.89|2760.89|2760.95|2760.95|2760.89|2760.89|0
1623915430000|2021-06-17 07:37:10|2760.94|2760.94|2760.73|2760.73|2760.94|2760.94|2760.73|2760.73|0
1623915440000|2021-06-17 07:37:20|2760.63|2760.63|2760.63|2760.63|2760.63|2760.63|2760.63|2760.63|0
1623915460000|2021-06-17 07:37:40|2761.07|2761.07|2761.05|2761.05|2761.07|2761.07|2760.93|2760.93|0
1623915470000|2021-06-17 07:37:50|2760.84|2760.84|2760.71|2760.71|2760.84|2760.84|2760.71|2760.71|0
1623915480000|2021-06-17 07:38:00|2760.83|2760.83|2759.8|2759.8|2760.83|2760.83|2759.68|2759.68|0
1623915490000|2021-06-17 07:38:10|2759.73|2759.73|2759.77|2759.77|2759.77|2759.77|2759.73|2759.73|0
1623915500000|2021-06-17 07:38:20|2759.96|2759.96|2759.96|2759.96|2759.96|2759.96|2759.96|2759.96|0
1623915510000|2021-06-17 07:38:30|2759.86|2759.86|2759.76|2759.76|2759.86|2759.86|2759.76|2759.76|0
1623915530000|2021-06-17 07:38:50|2759.82|2759.82|2759.71|2759.71|2759.82|2759.82|2759.71|2759.71|0
1623915540000|2021-06-17 07:39:00|2759.6|2759.6|2759.6|2759.6|2759.6|2759.6|2759.6|2759.6|0
1623915550000|2021-06-17 07:39:10|2760.11|2760.11|2760.11|2760.11|2760.11|2760.11|2760.11|2760.11|0
1623915560000|2021-06-17 07:39:20|2759.91|2759.91|2759.91|2759.91|2759.91|2759.91|2759.91|2759.91|0
1623915570000|2021-06-17 07:39:30|2759.7|2759.7|2759.56|2759.56|2759.76|2759.76|2759.56|2759.56|0
1623915580000|2021-06-17 07:39:40|2759.76|2759.76|2759.87|2759.87|2759.87|2759.87|2759.69|2759.69|0
1623915590000|2021-06-17 07:39:50|2759.81|2759.81|2759.71|2759.71|2759.81|2759.81|2759.71|2759.71|0
1623915600000|2021-06-17 07:40:00|2759.77|2759.77|2759.7|2759.7|2759.77|2759.77|2759.7|2759.7|0
1623915630000|2021-06-17 07:40:30|2760|2760|2760|2760|2760|2760|2760|2760|0
1623915650000|2021-06-17 07:40:50|2760.15|2760.15|2760.97|2760.97|2760.97|2760.97|2760.15|2760.15|0
1623915660000|2021-06-17 07:41:00|2760.64|2760.64|2760.97|2760.97|2760.97|2760.97|2760.64|2760.64|0
1623915670000|2021-06-17 07:41:10|2760.88|2760.88|2760.85|2760.85|2760.88|2760.88|2760.77|2760.77|0
1623915680000|2021-06-17 07:41:20|2760.92|2760.92|2761.05|2761.05|2761.05|2761.05|2760.92|2760.92|0
1623915690000|2021-06-17 07:41:30|2761.36|2761.36|2761.36|2761.36|2761.36|2761.36|2761.36|2761.36|0
1623915700000|2021-06-17 07:41:40|2761.26|2761.26|2761.26|2761.26|2761.26|2761.26|2761.26|2761.26|0
1623915710000|2021-06-17 07:41:50|2761.36|2761.36|2761.36|2761.36|2761.36|2761.36|2761.36|2761.36|0
1623915720000|2021-06-17 07:42:00|2761.46|2761.46|2761.42|2761.42|2761.53|2761.53|2761.4|2761.4|0
1623915730000|2021-06-17 07:42:10|2761.22|2761.22|2761.35|2761.35|2761.35|2761.35|2761.22|2761.22|0
1623915750000|2021-06-17 07:42:30|2761.2|2761.2|2761.2|2761.2|2761.2|2761.2|2761.2|2761.2|0
1623915760000|2021-06-17 07:42:40|2760.95|2760.95|2760.91|2760.91|2761.08|2761.08|2760.91|2760.91|0
1623915780000|2021-06-17 07:43:00|2760.98|2760.98|2760.98|2760.98|2760.98|2760.98|2760.98|2760.98|0
1623915790000|2021-06-17 07:43:10|2760.87|2760.87|2760.87|2760.87|2760.87|2760.87|2760.87|2760.87|0
1623915810000|2021-06-17 07:43:30|2760.81|2760.81|2760.81|2760.81|2760.81|2760.81|2760.81|2760.81|0
1623915830000|2021-06-17 07:43:50|2760.85|2760.85|2760.85|2760.85|2760.85|2760.85|2760.85|2760.85|0
1623915840000|2021-06-17 07:44:00|2760.99|2760.99|2760.99|2760.99|2760.99|2760.99|2760.99|2760.99|0
1623915850000|2021-06-17 07:44:10|2761.44|2761.44|2761.57|2761.57|2761.57|2761.57|2761.44|2761.44|0
1623915860000|2021-06-17 07:44:20|2761.46|2761.46|2761.46|2761.46|2761.46|2761.46|2761.46|2761.46|0
1623915870000|2021-06-17 07:44:30|2761.63|2761.63|2762.13|2762.13|2762.13|2762.13|2761.63|2761.63|0
1623915880000|2021-06-17 07:44:40|2761.99|2761.99|2762.14|2762.14|2762.14|2762.14|2761.99|2761.99|0
1623915900000|2021-06-17 07:45:00|2762.21|2762.21|2762.28|2762.28|2762.28|2762.28|2762.21|2762.21|0
1623915910000|2021-06-17 07:45:10|2762.22|2762.22|2762.22|2762.22|2762.22|2762.22|2762.22|2762.22|0
1623915920000|2021-06-17 07:45:20|2762.08|2762.08|2762.08|2762.08|2762.08|2762.08|2762.08|2762.08|0
1623915930000|2021-06-17 07:45:30|2762.01|2762.01|2761.98|2761.98|2762.03|2762.03|2761.94|2761.94|0
1623915940000|2021-06-17 07:45:40|2762.12|2762.12|2761.77|2761.77|2762.29|2762.29|2761.77|2761.77|0
1623915950000|2021-06-17 07:45:50|2761.67|2761.67|2761.55|2761.55|2761.67|2761.67|2761.55|2761.55|0
1623915960000|2021-06-17 07:46:00|2761.44|2761.44|2761.34|2761.34|2761.44|2761.44|2761.34|2761.34|0
1623915970000|2021-06-17 07:46:10|2761.44|2761.44|2761.24|2761.24|2761.45|2761.45|2761.24|2761.24|0
1623915980000|2021-06-17 07:46:20|2761.36|2761.36|2761.36|2761.36|2761.36|2761.36|2761.36|2761.36|0
1623915990000|2021-06-17 07:46:30|2761.21|2761.21|2761.21|2761.21|2761.21|2761.21|2761.21|2761.21|0
1623916000000|2021-06-17 07:46:40|2761.37|2761.37|2761.27|2761.27|2761.37|2761.37|2761.27|2761.27|0
1623916010000|2021-06-17 07:46:50|2761.16|2761.16|2761.16|2761.16|2761.27|2761.27|2761.16|2761.16|0
1623916020000|2021-06-17 07:47:00|2761.27|2761.27|2761.57|2761.57|2761.63|2761.63|2761.27|2761.27|0
1623916030000|2021-06-17 07:47:10|2761.53|2761.53|2761.71|2761.71|2761.71|2761.71|2761.53|2761.53|0
1623916040000|2021-06-17 07:47:20|2761.82|2761.82|2761.82|2761.82|2761.82|2761.82|2761.82|2761.82|0
1623916050000|2021-06-17 07:47:30|2761.76|2761.76|2761.67|2761.67|2761.88|2761.88|2761.66|2761.66|0
1623916060000|2021-06-17 07:47:40|2761.61|2761.61|2761.61|2761.61|2761.61|2761.61|2761.61|2761.61|0
1623916070000|2021-06-17 07:47:50|2761.5|2761.5|2760.89|2760.89|2761.5|2761.5|2760.89|2760.89|0
1623916080000|2021-06-17 07:48:00|2761.09|2761.09|2761.03|2761.03|2761.09|2761.09|2761.03|2761.03|0
1623916090000|2021-06-17 07:48:10|2760.96|2760.96|2760.76|2760.76|2760.96|2760.96|2760.76|2760.76|0
1623916100000|2021-06-17 07:48:20|2760.7|2760.7|2760.61|2760.61|2760.7|2760.7|2760.61|2760.61|0
1623916110000|2021-06-17 07:48:30|2760.32|2760.32|2759.8|2759.8|2760.32|2760.32|2759.8|2759.8|0
1623916120000|2021-06-17 07:48:40|2759.47|2759.47|2759.47|2759.47|2759.47|2759.47|2759.47|2759.47|0
1623916140000|2021-06-17 07:49:00|2759.29|2759.29|2759.76|2759.76|2759.76|2759.76|2759.29|2759.29|0
1623916150000|2021-06-17 07:49:10|2759.99|2759.99|2760.1|2760.1|2760.1|2760.1|2759.99|2759.99|0
1623916160000|2021-06-17 07:49:20|2760.03|2760.03|2760.55|2760.55|2760.55|2760.55|2760.03|2760.03|0
1623916170000|2021-06-17 07:49:30|2760.66|2760.66|2760.66|2760.66|2760.66|2760.66|2760.66|2760.66|0
1623916180000|2021-06-17 07:49:40|2760.76|2760.76|2760.5|2760.5|2760.76|2760.76|2760.5|2760.5|0
1623916190000|2021-06-17 07:49:50|2760.81|2760.81|2761.36|2761.36|2761.4|2761.4|2760.81|2760.81|0
1623916200000|2021-06-17 07:50:00|2761.66|2761.66|2761.51|2761.51|2762.1|2762.1|2761.43|2761.43|0
1623916210000|2021-06-17 07:50:10|2761.72|2761.72|2761.72|2761.72|2761.72|2761.72|2761.61|2761.61|0
1623916220000|2021-06-17 07:50:20|2761.78|2761.78|2761.78|2761.78|2761.78|2761.78|2761.78|2761.78|0
1623916230000|2021-06-17 07:50:30|2761.65|2761.65|2761.81|2761.81|2761.81|2761.81|2761.65|2761.65|0
1623916240000|2021-06-17 07:50:40|2761.7|2761.7|2761.7|2761.7|2761.7|2761.7|2761.7|2761.7|0
1623916260000|2021-06-17 07:51:00|2761.63|2761.63|2761.63|2761.63|2761.63|2761.63|2761.63|2761.63|0
1623916270000|2021-06-17 07:51:10|2761.8|2761.8|2761.8|2761.8|2761.8|2761.8|2761.8|2761.8|0
1623916320000|2021-06-17 07:52:00|2761.65|2761.65|2761.4|2761.4|2761.65|2761.65|2761.24|2761.24|0
1623916330000|2021-06-17 07:52:10|2761.45|2761.45|2761.4|2761.4|2761.45|2761.45|2761.4|2761.4|0
1623916340000|2021-06-17 07:52:20|2761.34|2761.34|2761.52|2761.52|2761.52|2761.52|2761.34|2761.34|0
1623916350000|2021-06-17 07:52:30|2761.23|2761.23|2761.23|2761.23|2761.23|2761.23|2761.23|2761.23|0
1623916370000|2021-06-17 07:52:50|2761.12|2761.12|2761.12|2761.12|2761.12|2761.12|2761.12|2761.12|0
1623916380000|2021-06-17 07:53:00|2760.99|2760.99|2760.98|2760.98|2760.99|2760.99|2760.87|2760.87|0
1623916390000|2021-06-17 07:53:10|2760.85|2760.85|2760.81|2760.81|2760.85|2760.85|2760.81|2760.81|0
1623916400000|2021-06-17 07:53:20|2760.74|2760.74|2760.63|2760.63|2760.74|2760.74|2760.63|2760.63|0
1623916420000|2021-06-17 07:53:40|2760.7|2760.7|2760.7|2760.7|2760.7|2760.7|2760.7|2760.7|0
1623916430000|2021-06-17 07:53:50|2760.67|2760.67|2760.61|2760.61|2760.67|2760.67|2760.61|2760.61|0
1623916440000|2021-06-17 07:54:00|2760.43|2760.43|2760.23|2760.23|2760.43|2760.43|2760.23|2760.23|0
1623916450000|2021-06-17 07:54:10|2760.06|2760.06|2759.91|2759.91|2760.06|2760.06|2759.91|2759.91|0
1623916460000|2021-06-17 07:54:20|2759.73|2759.73|2759.87|2759.87|2759.87|2759.87|2759.73|2759.73|0
1623916470000|2021-06-17 07:54:30|2759.83|2759.83|2759.76|2759.76|2759.83|2759.83|2759.76|2759.76|0
1623916480000|2021-06-17 07:54:40|2759.7|2759.7|2759.7|2759.7|2759.7|2759.7|2759.7|2759.7|0
1623916490000|2021-06-17 07:54:50|2759.76|2759.76|2759.7|2759.7|2759.76|2759.76|2759.7|2759.7|0
1623916500000|2021-06-17 07:55:00|2759.63|2759.63|2759.63|2759.63|2759.63|2759.63|2759.63|2759.63|0
1623916510000|2021-06-17 07:55:10|2759.69|2759.69|2759.69|2759.69|2759.69|2759.69|2759.69|2759.69|0
1623916520000|2021-06-17 07:55:20|2759.63|2759.63|2759.84|2759.84|2759.84|2759.84|2759.63|2759.63|0
1623916530000|2021-06-17 07:55:30|2759.99|2759.99|2759.71|2759.71|2759.99|2759.99|2759.71|2759.71|0
1623916540000|2021-06-17 07:55:40|2759.66|2759.66|2759.6|2759.6|2759.71|2759.71|2759.6|2759.6|0
1623916550000|2021-06-17 07:55:50|2759.92|2759.92|2760.04|2760.04|2760.04|2760.04|2759.92|2759.92|0
1623916560000|2021-06-17 07:56:00|2759.98|2759.98|2760.62|2760.62|2760.62|2760.62|2759.98|2759.98|0
1623916570000|2021-06-17 07:56:10|2760.67|2760.67|2761.5|2761.5|2761.5|2761.5|2760.67|2760.67|0
1623916580000|2021-06-17 07:56:20|2761.7|2761.7|2761.7|2761.7|2761.7|2761.7|2761.7|2761.7|0
1623916590000|2021-06-17 07:56:30|2761.8|2761.8|2761.8|2761.8|2761.8|2761.8|2761.8|2761.8|0
1623916610000|2021-06-17 07:56:50|2761.86|2761.86|2761.9|2761.9|2761.9|2761.9|2761.86|2761.86|0
1623916620000|2021-06-17 07:57:00|2761.65|2761.65|2761.65|2761.65|2761.65|2761.65|2761.65|2761.65|0
1623916630000|2021-06-17 07:57:10|2761.72|2761.72|2761.7|2761.7|2761.77|2761.77|2761.7|2761.7|0
1623916640000|2021-06-17 07:57:20|2761.83|2761.83|2761.7|2761.7|2761.83|2761.83|2761.7|2761.7|0
1623916650000|2021-06-17 07:57:30|2761.65|2761.65|2761.65|2761.65|2761.65|2761.65|2761.65|2761.65|0
1623916690000|2021-06-17 07:58:10|2761.62|2761.62|2761.62|2761.62|2761.62|2761.62|2761.62|2761.62|0
1623916710000|2021-06-17 07:58:30|2761.82|2761.82|2761.82|2761.82|2761.82|2761.82|2761.82|2761.82|0
1623916720000|2021-06-17 07:58:40|2761.93|2761.93|2761.99|2761.99|2761.99|2761.99|2761.93|2761.93|0
1623916730000|2021-06-17 07:58:50|2762.04|2762.04|2761.99|2761.99|2762.04|2762.04|2761.99|2761.99|0
1623916740000|2021-06-17 07:59:00|2761.88|2761.88|2761.88|2761.88|2761.88|2761.88|2761.88|2761.88|0
1623916750000|2021-06-17 07:59:10|2761.73|2761.73|2761.58|2761.58|2761.73|2761.73|2761.52|2761.52|0
1623916760000|2021-06-17 07:59:20|2761.53|2761.53|2761.41|2761.41|2761.53|2761.53|2761.41|2761.41|0
1623916770000|2021-06-17 07:59:30|2761.27|2761.27|2761.35|2761.35|2761.35|2761.35|2761.23|2761.23|0
1623916780000|2021-06-17 07:59:40|2761.47|2761.47|2761.47|2761.47|2761.47|2761.47|2761.47|2761.47|0
1623916800000|2021-06-17 08:00:00|2761.4|2761.4|2761.4|2761.4|2761.4|2761.4|2761.4|2761.4|0
1623916820000|2021-06-17 08:00:20|2761.29|2761.29|2761.29|2761.29|2761.29|2761.29|2761.29|2761.29|0
1623916830000|2021-06-17 08:00:30|2761.08|2761.08|2761.08|2761.08|2761.08|2761.08|2761.08|2761.08|0
1623916840000|2021-06-17 08:00:40|2761.2|2761.2|2761.51|2761.51|2761.51|2761.51|2761.2|2761.2|0
1623916850000|2021-06-17 08:00:50|2761.65|2761.65|2761.65|2761.65|2761.65|2761.65|2761.65|2761.65|0
1623916860000|2021-06-17 08:01:00|2761.69|2761.69|2761.69|2761.69|2761.69|2761.69|2761.69|2761.69|0
1623916880000|2021-06-17 08:01:20|2761.57|2761.57|2761.46|2761.46|2761.57|2761.57|2761.46|2761.46|0
1623916890000|2021-06-17 08:01:30|2761.56|2761.56|2761.56|2761.56|2761.56|2761.56|2761.56|2761.56|0
1623916900000|2021-06-17 08:01:40|2761.67|2761.67|2761.71|2761.71|2761.71|2761.71|2761.51|2761.51|0
1623916910000|2021-06-17 08:01:50|2761.82|2761.82|2761.66|2761.66|2761.82|2761.82|2761.66|2761.66|0
1623916920000|2021-06-17 08:02:00|2761.7|2761.7|2761.7|2761.7|2761.7|2761.7|2761.7|2761.7|0
1623916930000|2021-06-17 08:02:10|2761.77|2761.77|2761.77|2761.77|2761.77|2761.77|2761.77|2761.77|0
1623916950000|2021-06-17 08:02:30|2761.71|2761.71|2761.72|2761.72|2761.72|2761.72|2761.56|2761.56|0
1623916960000|2021-06-17 08:02:40|2761.78|2761.78|2761.83|2761.83|2761.83|2761.83|2761.78|2761.78|0
1623916980000|2021-06-17 08:03:00|2761.71|2761.71|2761.25|2761.25|2761.71|2761.71|2761.25|2761.25|0
1623916990000|2021-06-17 08:03:10|2761.19|2761.19|2761.19|2761.19|2761.19|2761.19|2761.19|2761.19|0
1623917000000|2021-06-17 08:03:20|2761.04|2761.04|2760.77|2760.77|2761.04|2761.04|2760.77|2760.77|0
1623917010000|2021-06-17 08:03:30|2760.8|2760.8|2760.54|2760.54|2760.8|2760.8|2760.54|2760.54|0
1623917020000|2021-06-17 08:03:40|2760.45|2760.45|2760.39|2760.39|2760.45|2760.45|2760.39|2760.39|0
1623917030000|2021-06-17 08:03:50|2760.46|2760.46|2760.46|2760.46|2760.46|2760.46|2760.46|2760.46|0
1623917040000|2021-06-17 08:04:00|2760.16|2760.16|2760.16|2760.16|2760.16|2760.16|2760.16|2760.16|0
1623917050000|2021-06-17 08:04:10|2760.2|2760.2|2760.43|2760.43|2760.43|2760.43|2760.2|2760.2|0
1623917060000|2021-06-17 08:04:20|2760.5|2760.5|2760.5|2760.5|2760.5|2760.5|2760.5|2760.5|0
1623917070000|2021-06-17 08:04:30|2760.56|2760.56|2760.56|2760.56|2760.56|2760.56|2760.56|2760.56|0
1623917080000|2021-06-17 08:04:40|2760.35|2760.35|2760.42|2760.42|2760.42|2760.42|2760.28|2760.28|0
1623917090000|2021-06-17 08:04:50|2760.28|2760.28|2759.76|2759.76|2760.28|2760.28|2759.76|2759.76|0
1623917120000|2021-06-17 08:05:20|2759.61|2759.61|2759.61|2759.61|2759.61|2759.61|2759.61|2759.61|0
1623917150000|2021-06-17 08:05:50|2759.49|2759.49|2759.49|2759.49|2759.49|2759.49|2759.49|2759.49|0
1623917160000|2021-06-17 08:06:00|2759.37|2759.37|2759.29|2759.29|2759.72|2759.72|2759.29|2759.29|0
1623917170000|2021-06-17 08:06:10|2759.23|2759.23|2759.19|2759.19|2759.29|2759.29|2759.19|2759.19|0
1623917180000|2021-06-17 08:06:20|2759.14|2759.14|2758.99|2758.99|2759.14|2759.14|2758.99|2758.99|0
1623917190000|2021-06-17 08:06:30|2758.93|2758.93|2759.05|2759.05|2759.05|2759.05|2758.83|2758.83|0
1623917210000|2021-06-17 08:06:50|2758.9|2758.9|2758.9|2758.9|2758.9|2758.9|2758.9|2758.9|0
1623917240000|2021-06-17 08:07:20|2758.79|2758.79|2758.88|2758.88|2758.88|2758.88|2758.74|2758.74|0
1623917250000|2021-06-17 08:07:30|2758.82|2758.82|2758.87|2758.87|2758.87|2758.87|2758.6|2758.6|0
1623917280000|2021-06-17 08:08:00|2758.74|2758.74|2758.74|2758.74|2758.74|2758.74|2758.74|2758.74|0
1623917290000|2021-06-17 08:08:10|2758.84|2758.84|2758.84|2758.84|2758.84|2758.84|2758.84|2758.84|0
1623917300000|2021-06-17 08:08:20|2758.69|2758.69|2758.69|2758.69|2758.69|2758.69|2758.69|2758.69|0
1623917310000|2021-06-17 08:08:30|2758.75|2758.75|2758.75|2758.75|2758.75|2758.75|2758.75|2758.75|0
1623917330000|2021-06-17 08:08:50|2758.88|2758.88|2758.87|2758.87|2758.88|2758.88|2758.81|2758.81|0
1623917340000|2021-06-17 08:09:00|2758.81|2758.81|2758.81|2758.81|2758.81|2758.81|2758.81|2758.81|0
1623917360000|2021-06-17 08:09:20|2758.92|2758.92|2758.92|2758.92|2758.92|2758.92|2758.92|2758.92|0
1623917370000|2021-06-17 08:09:30|2759.03|2759.03|2759.03|2759.03|2759.03|2759.03|2759.03|2759.03|0
1623917390000|2021-06-17 08:09:50|2759.18|2759.18|2759.32|2759.32|2759.32|2759.32|2759.18|2759.18|0
1623917400000|2021-06-17 08:10:00|2759.44|2759.44|2759.44|2759.44|2759.44|2759.44|2759.44|2759.44|0
1623917410000|2021-06-17 08:10:10|2759.29|2759.29|2759.18|2759.18|2759.29|2759.29|2759.18|2759.18|0
1623917420000|2021-06-17 08:10:20|2759.12|2759.12|2758.95|2758.95|2759.12|2759.12|2758.89|2758.89|0
1623917440000|2021-06-17 08:10:40|2758.8|2758.8|2758.8|2758.8|2758.8|2758.8|2758.8|2758.8|0
1623917450000|2021-06-17 08:10:50|2758.74|2758.74|2758.67|2758.67|2758.74|2758.74|2758.67|2758.67|0
1623917460000|2021-06-17 08:11:00|2758.73|2758.73|2758.42|2758.42|2758.73|2758.73|2758.42|2758.42|0
1623917470000|2021-06-17 08:11:10|2758.53|2758.53|2757.99|2757.99|2758.53|2758.53|2757.99|2757.99|0
1623917480000|2021-06-17 08:11:20|2758.02|2758.02|2757.2|2757.2|2758.02|2758.02|2757.11|2757.11|0
1623917490000|2021-06-17 08:11:30|2757.27|2757.27|2757.25|2757.25|2757.27|2757.27|2757.12|2757.12|0
1623917500000|2021-06-17 08:11:40|2757.1|2757.1|2757.1|2757.1|2757.1|2757.1|2757.1|2757.1|0
1623917510000|2021-06-17 08:11:50|2757.07|2757.07|2756.9|2756.9|2757.07|2757.07|2756.9|2756.9|0
1623917530000|2021-06-17 08:12:10|2756.96|2756.96|2756.96|2756.96|2756.96|2756.96|2756.96|2756.96|0
1623917540000|2021-06-17 08:12:20|2756.67|2756.67|2756.67|2756.67|2756.67|2756.67|2756.67|2756.67|0
1623917560000|2021-06-17 08:12:40|2756.56|2756.56|2756.56|2756.56|2756.56|2756.56|2756.56|2756.56|0
1623917570000|2021-06-17 08:12:50|2756.73|2756.73|2756.79|2756.79|2756.79|2756.79|2756.73|2756.73|0
1623917580000|2021-06-17 08:13:00|2756.73|2756.73|2756.73|2756.73|2756.73|2756.73|2756.73|2756.73|0
1623917600000|2021-06-17 08:13:20|2756.67|2756.67|2756.67|2756.67|2756.67|2756.67|2756.67|2756.67|0
1623917610000|2021-06-17 08:13:30|2756.62|2756.62|2756.83|2756.83|2756.83|2756.83|2756.62|2756.62|0
1623917620000|2021-06-17 08:13:40|2756.69|2756.69|2756.69|2756.69|2756.69|2756.69|2756.69|2756.69|0
1623917630000|2021-06-17 08:13:50|2756.58|2756.58|2756.4|2756.4|2756.58|2756.58|2756.4|2756.4|0
1623917640000|2021-06-17 08:14:00|2756.3|2756.3|2755.51|2755.51|2756.3|2756.3|2755.51|2755.51|0
1623917650000|2021-06-17 08:14:10|2755.45|2755.45|2755.04|2755.04|2755.45|2755.45|2755.04|2755.04|0
1623917660000|2021-06-17 08:14:20|2754.98|2754.98|2755.08|2755.08|2755.08|2755.08|2754.92|2754.92|0
1623917700000|2021-06-17 08:15:00|2755.06|2755.06|2755.06|2755.06|2755.06|2755.06|2755.06|2755.06|0
1623917710000|2021-06-17 08:15:10|2755.11|2755.11|2755.17|2755.17|2755.17|2755.17|2755.11|2755.11|0
1623917720000|2021-06-17 08:15:20|2755.23|2755.23|2755.28|2755.28|2755.34|2755.34|2755.23|2755.23|0
1623917740000|2021-06-17 08:15:40|2755.39|2755.39|2755.69|2755.69|2755.69|2755.69|2755.39|2755.39|0
1623917750000|2021-06-17 08:15:50|2755.63|2755.63|2755.51|2755.51|2755.63|2755.63|2755.51|2755.51|0
1623917760000|2021-06-17 08:16:00|2755.44|2755.44|2755.3|2755.3|2755.44|2755.44|2755.3|2755.3|0
1623917770000|2021-06-17 08:16:10|2755.45|2755.45|2755.45|2755.45|2755.45|2755.45|2755.45|2755.45|0
1623917780000|2021-06-17 08:16:20|2755.59|2755.59|2755.59|2755.59|2755.59|2755.59|2755.59|2755.59|0
1623917790000|2021-06-17 08:16:30|2755.66|2755.66|2755.66|2755.66|2755.66|2755.66|2755.66|2755.66|0
1623917800000|2021-06-17 08:16:40|2755.51|2755.51|2755.48|2755.48|2755.51|2755.51|2755.48|2755.48|0
1623917810000|2021-06-17 08:16:50|2755.34|2755.34|2755.04|2755.04|2755.34|2755.34|2755.04|2755.04|0
1623917820000|2021-06-17 08:17:00|2754.99|2754.99|2754.99|2754.99|2754.99|2754.99|2754.99|2754.99|0
1623917830000|2021-06-17 08:17:10|2754.68|2754.68|2754.68|2754.68|2754.73|2754.73|2754.68|2754.68|0
1623917850000|2021-06-17 08:17:30|2754.61|2754.61|2754.72|2754.72|2754.72|2754.72|2754.61|2754.61|0
1623917860000|2021-06-17 08:17:40|2754.66|2754.66|2754.77|2754.77|2754.77|2754.77|2754.66|2754.66|0
1623917870000|2021-06-17 08:17:50|2754.88|2754.88|2754.88|2754.88|2754.88|2754.88|2754.88|2754.88|0
1623917880000|2021-06-17 08:18:00|2754.82|2754.82|2754.82|2754.82|2754.82|2754.82|2754.82|2754.82|0
1623917890000|2021-06-17 08:18:10|2754.76|2754.76|2754.83|2754.83|2754.89|2754.89|2754.76|2754.76|0
1623917900000|2021-06-17 08:18:20|2754.69|2754.69|2756.38|2756.38|2756.38|2756.38|2754.69|2754.69|0
1623917910000|2021-06-17 08:18:30|2756.41|2756.41|2756.04|2756.04|2756.41|2756.41|2756.04|2756.04|0
1623917930000|2021-06-17 08:18:50|2756.15|2756.15|2756.15|2756.15|2756.15|2756.15|2756.15|2756.15|0
1623917940000|2021-06-17 08:19:00|2756.04|2756.04|2756.04|2756.04|2756.04|2756.04|2756.04|2756.04|0
1623917950000|2021-06-17 08:19:10|2755.98|2755.98|2756.01|2756.01|2756.01|2756.01|2755.98|2755.98|0
1623917960000|2021-06-17 08:19:20|2756.31|2756.31|2756.39|2756.39|2756.46|2756.46|2756.31|2756.31|0
1623917970000|2021-06-17 08:19:30|2756.54|2756.54|2756.54|2756.54|2756.54|2756.54|2756.54|2756.54|0
1623917980000|2021-06-17 08:19:40|2756.67|2756.67|2756.74|2756.74|2756.74|2756.74|2756.67|2756.67|0
1623918000000|2021-06-17 08:20:00|2756.6|2756.6|2756.6|2756.6|2756.6|2756.6|2756.6|2756.6|0
1623918010000|2021-06-17 08:20:10|2756.66|2756.66|2756.66|2756.66|2756.66|2756.66|2756.66|2756.66|0
1623918020000|2021-06-17 08:20:20|2756.22|2756.22|2756.22|2756.22|2756.22|2756.22|2756.22|2756.22|0
1623918040000|2021-06-17 08:20:40|2756.38|2756.38|2756.75|2756.75|2756.75|2756.75|2756.38|2756.38|0
1623918050000|2021-06-17 08:20:50|2757.04|2757.04|2757.1|2757.1|2757.1|2757.1|2757.04|2757.04|0
1623918060000|2021-06-17 08:21:00|2757.05|2757.05|2757.16|2757.16|2757.21|2757.21|2757.05|2757.05|0
1623918080000|2021-06-17 08:21:20|2757.1|2757.1|2757.1|2757.1|2757.1|2757.1|2757.1|2757.1|0
1623918090000|2021-06-17 08:21:30|2757.14|2757.14|2757.2|2757.2|2757.3|2757.3|2757.14|2757.14|0
1623918100000|2021-06-17 08:21:40|2757.25|2757.25|2757.36|2757.36|2757.36|2757.36|2757.25|2757.25|0
1623918110000|2021-06-17 08:21:50|2757.21|2757.21|2757.21|2757.21|2757.21|2757.21|2757.21|2757.21|0
1623918120000|2021-06-17 08:22:00|2757.36|2757.36|2757.73|2757.73|2757.73|2757.73|2757.36|2757.36|0
1623918160000|2021-06-17 08:22:40|2757.92|2757.92|2757.92|2757.92|2757.92|2757.92|2757.92|2757.92|0
1623918170000|2021-06-17 08:22:50|2757.98|2757.98|2757.98|2757.98|2757.98|2757.98|2757.98|2757.98|0
1623918180000|2021-06-17 08:23:00|2758.08|2758.08|2758.08|2758.08|2758.08|2758.08|2758.08|2758.08|0
1623918200000|2021-06-17 08:23:20|2758.14|2758.14|2758.27|2758.27|2758.27|2758.27|2758.14|2758.14|0
1623918210000|2021-06-17 08:23:30|2758.35|2758.35|2758.35|2758.35|2758.35|2758.35|2758.35|2758.35|0
1623918220000|2021-06-17 08:23:40|2758.4|2758.4|2758.46|2758.46|2758.46|2758.46|2758.4|2758.4|0
1623918230000|2021-06-17 08:23:50|2758.4|2758.4|2758.67|2758.67|2758.67|2758.67|2758.4|2758.4|0
1623918240000|2021-06-17 08:24:00|2758.79|2758.79|2758.77|2758.77|2758.79|2758.79|2758.74|2758.74|0
1623918250000|2021-06-17 08:24:10|2758.84|2758.84|2759.25|2759.25|2759.25|2759.25|2758.79|2758.79|0
1623918260000|2021-06-17 08:24:20|2759.31|2759.31|2759.31|2759.31|2759.31|2759.31|2759.31|2759.31|0
1623918270000|2021-06-17 08:24:30|2759.2|2759.2|2759.34|2759.34|2759.42|2759.42|2759.2|2759.2|0
1623918300000|2021-06-17 08:25:00|2759.41|2759.41|2759.72|2759.72|2759.84|2759.84|2759.28|2759.28|0
1623918310000|2021-06-17 08:25:10|2759.59|2759.59|2759.59|2759.59|2759.59|2759.59|2759.59|2759.59|0
1623918320000|2021-06-17 08:25:20|2759.47|2759.47|2759.14|2759.14|2759.47|2759.47|2759.14|2759.14|0
1623918330000|2021-06-17 08:25:30|2759.05|2759.05|2758.89|2758.89|2759.05|2759.05|2758.89|2758.89|0
1623918340000|2021-06-17 08:25:40|2758.74|2758.74|2758.95|2758.95|2758.95|2758.95|2758.74|2758.74|0
1623918350000|2021-06-17 08:25:50|2758.9|2758.9|2758.7|2758.7|2758.9|2758.9|2758.7|2758.7|0
1623918360000|2021-06-17 08:26:00|2758.6|2758.6|2758.73|2758.73|2758.73|2758.73|2758.6|2758.6|0
1623918370000|2021-06-17 08:26:10|2758.52|2758.52|2758.52|2758.52|2758.52|2758.52|2758.52|2758.52|0
1623918400000|2021-06-17 08:26:40|2758.31|2758.31|2758.46|2758.46|2758.53|2758.53|2758.31|2758.31|0
1623918410000|2021-06-17 08:26:50|2758.43|2758.43|2758.43|2758.43|2758.43|2758.43|2758.43|2758.43|0
1623918430000|2021-06-17 08:27:10|2758.46|2758.46|2758.45|2758.45|2758.52|2758.52|2758.45|2758.45|0
1623918440000|2021-06-17 08:27:20|2758.34|2758.34|2758.38|2758.38|2758.38|2758.38|2758.34|2758.34|0
1623918450000|2021-06-17 08:27:30|2758.54|2758.54|2758.54|2758.54|2758.54|2758.54|2758.54|2758.54|0
1623918460000|2021-06-17 08:27:40|2758.39|2758.39|2758.39|2758.39|2758.39|2758.39|2758.39|2758.39|0
1623918470000|2021-06-17 08:27:50|2758.44|2758.44|2758.44|2758.44|2758.44|2758.44|2758.41|2758.41|0
1623918500000|2021-06-17 08:28:20|2758.39|2758.39|2758.3|2758.3|2758.42|2758.42|2758.3|2758.3|0
1623918520000|2021-06-17 08:28:40|2758.55|2758.55|2758.64|2758.64|2758.64|2758.64|2758.34|2758.34|0
1623918540000|2021-06-17 08:29:00|2758.58|2758.58|2758.7|2758.7|2758.7|2758.7|2758.58|2758.58|0
1623918550000|2021-06-17 08:29:10|2758.74|2758.74|2758.77|2758.77|2758.77|2758.77|2758.74|2758.74|0
1623918580000|2021-06-17 08:29:40|2758.88|2758.88|2758.88|2758.88|2758.88|2758.88|2758.88|2758.88|0
1623918590000|2021-06-17 08:29:50|2759|2759|2759|2759|2759|2759|2759|2759|0
1623918600000|2021-06-17 08:30:00|2759.04|2759.04|2759.15|2759.15|2759.21|2759.21|2759.04|2759.04|0
1623918610000|2021-06-17 08:30:10|2759.3|2759.3|2759.46|2759.46|2759.46|2759.46|2759.3|2759.3|0
1623918620000|2021-06-17 08:30:20|2759.58|2759.58|2759.95|2759.95|2759.95|2759.95|2759.58|2759.58|0
1623918630000|2021-06-17 08:30:30|2759.99|2759.99|2759.81|2759.81|2759.99|2759.99|2759.81|2759.81|0
1623918640000|2021-06-17 08:30:40|2759.65|2759.65|2759.65|2759.65|2759.65|2759.65|2759.65|2759.65|0
1623918660000|2021-06-17 08:31:00|2759.39|2759.39|2759.39|2759.39|2759.39|2759.39|2759.39|2759.39|0
1623918670000|2021-06-17 08:31:10|2759.51|2759.51|2759.51|2759.51|2759.51|2759.51|2759.51|2759.51|0
1623918680000|2021-06-17 08:31:20|2759.39|2759.39|2759.39|2759.39|2759.39|2759.39|2759.39|2759.39|0
1623918690000|2021-06-17 08:31:30|2759.51|2759.51|2759.7|2759.7|2759.7|2759.7|2759.51|2759.51|0
1623918720000|2021-06-17 08:32:00|2759.82|2759.82|2759.25|2759.25|2759.82|2759.82|2759.25|2759.25|0
1623918730000|2021-06-17 08:32:10|2759.37|2759.37|2759.37|2759.37|2759.37|2759.37|2759.25|2759.25|0
1623918760000|2021-06-17 08:32:40|2759.43|2759.43|2759.43|2759.43|2759.43|2759.43|2759.43|2759.43|0
1623918770000|2021-06-17 08:32:50|2759.57|2759.57|2759.57|2759.57|2759.57|2759.57|2759.57|2759.57|0
1623918780000|2021-06-17 08:33:00|2759.79|2759.79|2759.79|2759.79|2759.79|2759.79|2759.79|2759.79|0
1623918790000|2021-06-17 08:33:10|2759.76|2759.76|2759.76|2759.76|2759.76|2759.76|2759.76|2759.76|0
1623918800000|2021-06-17 08:33:20|2759.7|2759.7|2759.7|2759.7|2759.7|2759.7|2759.7|2759.7|0
1623918810000|2021-06-17 08:33:30|2759.76|2759.76|2760.3|2760.3|2760.39|2760.39|2759.76|2759.76|0
1623918820000|2021-06-17 08:33:40|2760.25|2760.25|2760.33|2760.33|2760.33|2760.33|2760.21|2760.21|0
1623918830000|2021-06-17 08:33:50|2760.28|2760.28|2760.17|2760.17|2760.28|2760.28|2760.17|2760.17|0
1623918840000|2021-06-17 08:34:00|2760.11|2760.11|2760.16|2760.16|2760.16|2760.16|2760.1|2760.1|0
1623918850000|2021-06-17 08:34:10|2760.27|2760.27|2760.21|2760.21|2760.27|2760.27|2760.21|2760.21|0
1623918860000|2021-06-17 08:34:20|2760.32|2760.32|2760.43|2760.43|2760.43|2760.43|2760.32|2760.32|0
1623918880000|2021-06-17 08:34:40|2760.31|2760.31|2760.36|2760.36|2760.36|2760.36|2760.31|2760.31|0
1623918890000|2021-06-17 08:34:50|2760.29|2760.29|2760.16|2760.16|2760.29|2760.29|2760.16|2760.16|0
1623918900000|2021-06-17 08:35:00|2760.03|2760.03|2759.92|2759.92|2760.03|2760.03|2759.92|2759.92|0
1623918910000|2021-06-17 08:35:10|2759.86|2759.86|2759.2|2759.2|2759.86|2759.86|2759.2|2759.2|0
1623918920000|2021-06-17 08:35:20|2759.09|2759.09|2758.98|2758.98|2759.09|2759.09|2758.98|2758.98|0
1623918930000|2021-06-17 08:35:30|2758.91|2758.91|2758.91|2758.91|2758.91|2758.91|2758.91|2758.91|0
1623918940000|2021-06-17 08:35:40|2759.04|2759.04|2758.9|2758.9|2759.04|2759.04|2758.9|2758.9|0
1623918950000|2021-06-17 08:35:50|2758.84|2758.84|2758.37|2758.37|2758.84|2758.84|2758.37|2758.37|0
1623918960000|2021-06-17 08:36:00|2758.31|2758.31|2758.23|2758.23|2758.37|2758.37|2758.1|2758.1|0
1623918970000|2021-06-17 08:36:10|2758.34|2758.34|2758.33|2758.33|2758.59|2758.59|2758.33|2758.33|0
1623918980000|2021-06-17 08:36:20|2758.52|2758.52|2758.88|2758.88|2758.88|2758.88|2758.52|2758.52|0
1623919010000|2021-06-17 08:36:50|2758.77|2758.77|2758.77|2758.77|2758.77|2758.77|2758.77|2758.77|0
1623919020000|2021-06-17 08:37:00|2758.83|2758.83|2758.35|2758.35|2758.83|2758.83|2758.35|2758.35|0
1623919030000|2021-06-17 08:37:10|2758.46|2758.46|2758.38|2758.38|2758.46|2758.46|2758.38|2758.38|0
1623919040000|2021-06-17 08:37:20|2758.44|2758.44|2758.4|2758.4|2758.44|2758.44|2758.4|2758.4|0
1623919050000|2021-06-17 08:37:30|2758.37|2758.37|2758.17|2758.17|2758.42|2758.42|2758.17|2758.17|0
1623919060000|2021-06-17 08:37:40|2758.2|2758.2|2758.01|2758.01|2758.24|2758.24|2758.01|2758.01|0
1623919070000|2021-06-17 08:37:50|2757.89|2757.89|2757.95|2757.95|2757.95|2757.95|2757.89|2757.89|0
1623919090000|2021-06-17 08:38:10|2758.17|2758.17|2758.06|2758.06|2758.17|2758.17|2758.06|2758.06|0
1623919100000|2021-06-17 08:38:20|2757.93|2757.93|2758.03|2758.03|2758.03|2758.03|2757.93|2757.93|0
1623919110000|2021-06-17 08:38:30|2758.13|2758.13|2758.19|2758.19|2758.19|2758.19|2758.13|2758.13|0
1623919130000|2021-06-17 08:38:50|2758.13|2758.13|2758.24|2758.24|2758.24|2758.24|2758.13|2758.13|0
1623919140000|2021-06-17 08:39:00|2758.13|2758.13|2758.26|2758.26|2758.26|2758.26|2758.13|2758.13|0
1623919160000|2021-06-17 08:39:20|2758.4|2758.4|2758.53|2758.53|2758.53|2758.53|2758.4|2758.4|0
1623919170000|2021-06-17 08:39:30|2758.42|2758.42|2758.48|2758.48|2758.48|2758.48|2758.42|2758.42|0
1623919180000|2021-06-17 08:39:40|2758.42|2758.42|2758.5|2758.5|2758.62|2758.62|2758.42|2758.42|0
1623919190000|2021-06-17 08:39:50|2758.75|2758.75|2758.58|2758.58|2758.75|2758.75|2758.58|2758.58|0
1623919200000|2021-06-17 08:40:00|2758.7|2758.7|2758.7|2758.7|2758.7|2758.7|2758.7|2758.7|0
1623919210000|2021-06-17 08:40:10|2758.67|2758.67|2758.46|2758.46|2758.73|2758.73|2758.46|2758.46|0
1623919220000|2021-06-17 08:40:20|2758.28|2758.28|2758.14|2758.14|2758.28|2758.28|2758.14|2758.14|0
1623919240000|2021-06-17 08:40:40|2758.18|2758.18|2758.14|2758.14|2758.29|2758.29|2758.14|2758.14|0
1623919250000|2021-06-17 08:40:50|2758.2|2758.2|2758.14|2758.14|2758.2|2758.2|2758.14|2758.14|0
1623919260000|2021-06-17 08:41:00|2758.2|2758.2|2758.2|2758.2|2758.2|2758.2|2758.2|2758.2|0
1623919270000|2021-06-17 08:41:10|2758.05|2758.05|2758.05|2758.05|2758.05|2758.05|2758.05|2758.05|0
1623919280000|2021-06-17 08:41:20|2758.11|2758.11|2758.11|2758.11|2758.11|2758.11|2758.11|2758.11|0
1623919290000|2021-06-17 08:41:30|2757.97|2757.97|2757.82|2757.82|2757.97|2757.97|2757.82|2757.82|0
1623919320000|2021-06-17 08:42:00|2757.94|2757.94|2758.22|2758.22|2758.22|2758.22|2757.94|2757.94|0
1623919350000|2021-06-17 08:42:30|2758.43|2758.43|2758.86|2758.86|2758.86|2758.86|2758.43|2758.43|0
1623919360000|2021-06-17 08:42:40|2758.76|2758.76|2758.83|2758.83|2758.83|2758.83|2758.71|2758.71|0
1623919370000|2021-06-17 08:42:50|2758.71|2758.71|2758.71|2758.71|2758.71|2758.71|2758.71|2758.71|0
1623919390000|2021-06-17 08:43:10|2758.83|2758.83|2758.83|2758.83|2758.83|2758.83|2758.83|2758.83|0
1623919400000|2021-06-17 08:43:20|2758.88|2758.88|2758.98|2758.98|2759.03|2759.03|2758.83|2758.83|0
1623919420000|2021-06-17 08:43:40|2759.19|2759.19|2759.17|2759.17|2759.32|2759.32|2759.17|2759.17|0
1623919430000|2021-06-17 08:43:50|2759.02|2759.02|2759.27|2759.27|2759.27|2759.27|2759.02|2759.02|0
1623919440000|2021-06-17 08:44:00|2759.32|2759.32|2759.42|2759.42|2759.42|2759.42|2759.32|2759.32|0
1623919450000|2021-06-17 08:44:10|2759.46|2759.46|2759.48|2759.48|2759.53|2759.53|2759.46|2759.46|0
1623919470000|2021-06-17 08:44:30|2759.31|2759.31|2759.07|2759.07|2759.31|2759.31|2758.94|2758.94|0
1623919480000|2021-06-17 08:44:40|2759.19|2759.19|2758.94|2758.94|2759.19|2759.19|2758.93|2758.93|0
1623919490000|2021-06-17 08:44:50|2758.8|2758.8|2759.46|2759.46|2759.58|2759.58|2758.8|2758.8|0
1623919500000|2021-06-17 08:45:00|2759.52|2759.52|2759.13|2759.13|2759.52|2759.52|2759.13|2759.13|0
1623919510000|2021-06-17 08:45:10|2759.07|2759.07|2759.07|2759.07|2759.07|2759.07|2759.07|2759.07|0
1623919520000|2021-06-17 08:45:20|2759.01|2759.01|2759.09|2759.09|2759.09|2759.09|2759.01|2759.01|0
1623919530000|2021-06-17 08:45:30|2759.14|2759.14|2759.14|2759.14|2759.17|2759.17|2759.14|2759.14|0
1623919550000|2021-06-17 08:45:50|2759.21|2759.21|2759.21|2759.21|2759.21|2759.21|2759.21|2759.21|0
1623919560000|2021-06-17 08:46:00|2759.33|2759.33|2759.27|2759.27|2759.33|2759.33|2759.27|2759.27|0
1623919580000|2021-06-17 08:46:20|2759.12|2759.12|2759.19|2759.19|2759.19|2759.19|2759.12|2759.12|0
1623919590000|2021-06-17 08:46:30|2759.26|2759.26|2759.26|2759.26|2759.26|2759.26|2759.26|2759.26|0
1623919600000|2021-06-17 08:46:40|2759.31|2759.31|2759.31|2759.31|2759.31|2759.31|2759.31|2759.31|0
1623919610000|2021-06-17 08:46:50|2759.37|2759.37|2759.37|2759.37|2759.37|2759.37|2759.37|2759.37|0
1623919620000|2021-06-17 08:47:00|2759.16|2759.16|2758.67|2758.67|2759.16|2759.16|2758.67|2758.67|0
1623919630000|2021-06-17 08:47:10|2758.46|2758.46|2757.78|2757.78|2758.46|2758.46|2757.78|2757.78|0
1623919640000|2021-06-17 08:47:20|2757.63|2757.63|2757.58|2757.58|2757.63|2757.63|2757.58|2757.58|0
1623919650000|2021-06-17 08:47:30|2757.5|2757.5|2757.5|2757.5|2757.5|2757.5|2757.5|2757.5|0
1623919660000|2021-06-17 08:47:40|2757.75|2757.75|2757.45|2757.45|2757.75|2757.75|2757.45|2757.45|0
1623919670000|2021-06-17 08:47:50|2757.4|2757.4|2757.4|2757.4|2757.4|2757.4|2757.4|2757.4|0
1623919680000|2021-06-17 08:48:00|2757.1|2757.1|2757.1|2757.1|2757.1|2757.1|2757.1|2757.1|0
1623919690000|2021-06-17 08:48:10|2756.98|2756.98|2757.46|2757.46|2757.46|2757.46|2756.98|2756.98|0
1623919700000|2021-06-17 08:48:20|2757.35|2757.35|2757.35|2757.35|2757.35|2757.35|2757.35|2757.35|0
1623919720000|2021-06-17 08:48:40|2757.4|2757.4|2757.4|2757.4|2757.4|2757.4|2757.4|2757.4|0
1623919730000|2021-06-17 08:48:50|2757.53|2757.53|2757.53|2757.53|2757.53|2757.53|2757.53|2757.53|0
1623919740000|2021-06-17 08:49:00|2757.65|2757.65|2757.95|2757.95|2757.95|2757.95|2757.65|2757.65|0
1623919750000|2021-06-17 08:49:10|2758.1|2758.1|2758.31|2758.31|2758.31|2758.31|2758.1|2758.1|0
1623919760000|2021-06-17 08:49:20|2758.42|2758.42|2758.61|2758.61|2758.61|2758.61|2758.42|2758.42|0
1623919770000|2021-06-17 08:49:30|2758.68|2758.68|2758.68|2758.68|2758.68|2758.68|2758.68|2758.68|0
1623919780000|2021-06-17 08:49:40|2758.8|2758.8|2758.68|2758.68|2758.8|2758.8|2758.68|2758.68|0
1623919790000|2021-06-17 08:49:50|2758.75|2758.75|2758.75|2758.75|2758.75|2758.75|2758.75|2758.75|0
1623919800000|2021-06-17 08:50:00|2758.87|2758.87|2758.63|2758.63|2758.87|2758.87|2758.63|2758.63|0
1623919810000|2021-06-17 08:50:10|2758.56|2758.56|2758.43|2758.43|2758.56|2758.56|2758.43|2758.43|0
1623919820000|2021-06-17 08:50:20|2758.28|2758.28|2758.17|2758.17|2758.28|2758.28|2758.17|2758.17|0
1623919830000|2021-06-17 08:50:30|2758.11|2758.11|2758.02|2758.02|2758.11|2758.11|2757.96|2757.96|0
1623919840000|2021-06-17 08:50:40|2758.15|2758.15|2758.15|2758.15|2758.15|2758.15|2758.15|2758.15|0
1623919850000|2021-06-17 08:50:50|2758.21|2758.21|2758.27|2758.27|2758.27|2758.27|2758.21|2758.21|0
1623919860000|2021-06-17 08:51:00|2758.4|2758.4|2758.48|2758.48|2758.48|2758.48|2758.4|2758.4|0
1623919870000|2021-06-17 08:51:10|2758.59|2758.59|2758.65|2758.65|2758.65|2758.65|2758.59|2758.59|0
1623919880000|2021-06-17 08:51:20|2758.7|2758.7|2758.5|2758.5|2758.7|2758.7|2758.5|2758.5|0
1623919890000|2021-06-17 08:51:30|2758.54|2758.54|2758.87|2758.87|2758.87|2758.87|2758.54|2758.54|0
1623919910000|2021-06-17 08:51:50|2758.92|2758.92|2758.98|2758.98|2758.98|2758.98|2758.92|2758.92|0
1623919920000|2021-06-17 08:52:00|2759.08|2759.08|2759.24|2759.24|2759.24|2759.24|2759.08|2759.08|0
1623919930000|2021-06-17 08:52:10|2759.28|2759.28|2759.28|2759.28|2759.28|2759.28|2759.28|2759.28|0
1623919940000|2021-06-17 08:52:20|2759.13|2759.13|2758.93|2758.93|2759.13|2759.13|2758.93|2758.93|0
1623919950000|2021-06-17 08:52:30|2758.86|2758.86|2758.64|2758.64|2758.86|2758.86|2758.64|2758.64|0
1623919960000|2021-06-17 08:52:40|2758.54|2758.54|2758.54|2758.54|2758.54|2758.54|2758.54|2758.54|0
1623919970000|2021-06-17 08:52:50|2758.48|2758.48|2758.48|2758.48|2758.48|2758.48|2758.48|2758.48|0
1623919980000|2021-06-17 08:53:00|2758.36|2758.36|2758.26|2758.26|2758.36|2758.36|2758.26|2758.26|0
1623920000000|2021-06-17 08:53:20|2758.2|2758.2|2757.98|2757.98|2758.2|2758.2|2757.98|2757.98|0
1623920010000|2021-06-17 08:53:30|2757.92|2757.92|2757.92|2757.92|2757.92|2757.92|2757.92|2757.92|0
1623920020000|2021-06-17 08:53:40|2757.87|2757.87|2757.27|2757.27|2757.87|2757.87|2757.24|2757.24|0
1623920030000|2021-06-17 08:53:50|2757.24|2757.24|2757.1|2757.1|2757.24|2757.24|2757.1|2757.1|0
1623920040000|2021-06-17 08:54:00|2757.21|2757.21|2757.26|2757.26|2757.26|2757.26|2757.1|2757.1|0
1623920050000|2021-06-17 08:54:10|2757.14|2757.14|2757.21|2757.21|2757.21|2757.21|2757.14|2757.14|0
1623920060000|2021-06-17 08:54:20|2757.08|2757.08|2757.08|2757.08|2757.08|2757.08|2757.08|2757.08|0
1623920070000|2021-06-17 08:54:30|2757.26|2757.26|2757.26|2757.26|2757.26|2757.26|2757.26|2757.26|0
1623920090000|2021-06-17 08:54:50|2757.32|2757.32|2757.32|2757.32|2757.44|2757.44|2757.32|2757.32|0
1623920120000|2021-06-17 08:55:20|2757.28|2757.28|2757.32|2757.32|2757.32|2757.32|2757.28|2757.28|0
1623920130000|2021-06-17 08:55:30|2757.45|2757.45|2757.57|2757.57|2757.57|2757.57|2757.45|2757.45|0
1623920140000|2021-06-17 08:55:40|2757.72|2757.72|2757.72|2757.72|2757.72|2757.72|2757.72|2757.72|0
1623920150000|2021-06-17 08:55:50|2757.62|2757.62|2757.62|2757.62|2757.62|2757.62|2757.62|2757.62|0
1623920160000|2021-06-17 08:56:00|2757.55|2757.55|2757.55|2757.55|2757.55|2757.55|2757.55|2757.55|0
1623920190000|2021-06-17 08:56:30|2757.41|2757.41|2757.7|2757.7|2757.7|2757.7|2757.41|2757.41|0
1623920200000|2021-06-17 08:56:40|2757.64|2757.64|2757.78|2757.78|2757.78|2757.78|2757.53|2757.53|0
1623920210000|2021-06-17 08:56:50|2757.84|2757.84|2757.62|2757.62|2757.84|2757.84|2757.62|2757.62|0
1623920220000|2021-06-17 08:57:00|2757.5|2757.5|2757.58|2757.58|2757.63|2757.63|2757.48|2757.48|0
1623920240000|2021-06-17 08:57:20|2757.7|2757.7|2757.7|2757.7|2757.7|2757.7|2757.7|2757.7|0
1623920250000|2021-06-17 08:57:30|2757.28|2757.28|2757.28|2757.28|2757.28|2757.28|2757.28|2757.28|0
1623920260000|2021-06-17 08:57:40|2757.22|2757.22|2757.16|2757.16|2757.22|2757.22|2757.16|2757.16|0
1623920270000|2021-06-17 08:57:50|2757.22|2757.22|2757.22|2757.22|2757.22|2757.22|2757.22|2757.22|0
1623920290000|2021-06-17 08:58:10|2757.25|2757.25|2756.95|2756.95|2757.25|2757.25|2756.95|2756.95|0
1623920300000|2021-06-17 08:58:20|2756.98|2756.98|2756.98|2756.98|2756.98|2756.98|2756.98|2756.98|0
1623920320000|2021-06-17 08:58:40|2757.28|2757.28|2757.28|2757.28|2757.28|2757.28|2757.28|2757.28|0
1623920350000|2021-06-17 08:59:10|2757.17|2757.17|2757.29|2757.29|2757.29|2757.29|2757.13|2757.13|0
1623920360000|2021-06-17 08:59:20|2757.14|2757.14|2757.33|2757.33|2757.33|2757.33|2757.14|2757.14|0
1623920370000|2021-06-17 08:59:30|2757.27|2757.27|2757.12|2757.12|2757.27|2757.27|2757.12|2757.12|0
1623920380000|2021-06-17 08:59:40|2757.07|2757.07|2757.07|2757.07|2757.07|2757.07|2757.07|2757.07|0
1623920390000|2021-06-17 08:59:50|2757.01|2757.01|2756.75|2756.75|2757.01|2757.01|2756.75|2756.75|0
1623920400000|2021-06-17 09:00:00|2756.78|2756.78|2756.78|2756.78|2756.81|2756.81|2756.78|2756.78|0
1623920410000|2021-06-17 09:00:10|2756.91|2756.91|2756.91|2756.91|2756.91|2756.91|2756.91|2756.91|0
1623920420000|2021-06-17 09:00:20|2757.03|2757.03|2757.03|2757.03|2757.03|2757.03|2757.03|2757.03|0
1623920430000|2021-06-17 09:00:30|2757.08|2757.08|2757.19|2757.19|2757.19|2757.19|2757.08|2757.08|0
1623920440000|2021-06-17 09:00:40|2757.24|2757.24|2757.24|2757.24|2757.24|2757.24|2757.24|2757.24|0
1623920450000|2021-06-17 09:00:50|2757.3|2757.3|2757.48|2757.48|2757.48|2757.48|2757.3|2757.3|0
1623920460000|2021-06-17 09:01:00|2757.54|2757.54|2758.06|2758.06|2758.06|2758.06|2757.54|2757.54|0
1623920470000|2021-06-17 09:01:10|2758.13|2758.13|2758.29|2758.29|2758.29|2758.29|2758.13|2758.13|0
1623920480000|2021-06-17 09:01:20|2758.34|2758.34|2758.34|2758.34|2758.34|2758.34|2758.34|2758.34|0
1623920490000|2021-06-17 09:01:30|2758.41|2758.41|2758.26|2758.26|2758.41|2758.41|2758.26|2758.26|0
1623920520000|2021-06-17 09:02:00|2758.21|2758.21|2758.13|2758.13|2758.28|2758.28|2758.13|2758.13|0
1623920540000|2021-06-17 09:02:20|2758.28|2758.28|2758.47|2758.47|2758.47|2758.47|2758.21|2758.21|0
1623920570000|2021-06-17 09:02:50|2758.52|2758.52|2759.38|2759.38|2759.38|2759.38|2758.52|2758.52|0
1623920580000|2021-06-17 09:03:00|2759.49|2759.49|2759.83|2759.83|2759.83|2759.83|2759.43|2759.43|0
1623920590000|2021-06-17 09:03:10|2759.96|2759.96|2760.51|2760.51|2760.51|2760.51|2759.96|2759.96|0
1623920600000|2021-06-17 09:03:20|2760.62|2760.62|2760.56|2760.56|2760.71|2760.71|2760.56|2760.56|0
1623920630000|2021-06-17 09:03:50|2760.63|2760.63|2760.9|2760.9|2760.9|2760.9|2760.63|2760.63|0
1623920640000|2021-06-17 09:04:00|2760.76|2760.76|2760.76|2760.76|2760.76|2760.76|2760.76|2760.76|0
1623920650000|2021-06-17 09:04:10|2760.69|2760.69|2760.63|2760.63|2760.69|2760.69|2760.63|2760.63|0
1623920660000|2021-06-17 09:04:20|2760.56|2760.56|2760.41|2760.41|2760.56|2760.56|2760.41|2760.41|0
1623920670000|2021-06-17 09:04:30|2760.57|2760.57|2760.57|2760.57|2760.57|2760.57|2760.57|2760.57|0
1623920680000|2021-06-17 09:04:40|2760.77|2760.77|2760.77|2760.77|2760.77|2760.77|2760.77|2760.77|0
1623920690000|2021-06-17 09:04:50|2760.72|2760.72|2760.72|2760.72|2760.72|2760.72|2760.72|2760.72|0
1623920710000|2021-06-17 09:05:10|2760.82|2760.82|2760.72|2760.72|2760.82|2760.82|2760.72|2760.72|0
1623920730000|2021-06-17 09:05:30|2760.66|2760.66|2760.41|2760.41|2760.66|2760.66|2760.41|2760.41|0
1623920750000|2021-06-17 09:05:50|2760.53|2760.53|2760.24|2760.24|2760.53|2760.53|2760.24|2760.24|0
1623920760000|2021-06-17 09:06:00|2760.36|2760.36|2760.47|2760.47|2760.47|2760.47|2760.36|2760.36|0
1623920770000|2021-06-17 09:06:10|2760.91|2760.91|2760.99|2760.99|2761.21|2761.21|2760.91|2760.91|0
1623920780000|2021-06-17 09:06:20|2760.95|2760.95|2761.06|2761.06|2761.06|2761.06|2760.95|2760.95|0
1623920790000|2021-06-17 09:06:30|2760.91|2760.91|2760.91|2760.91|2760.91|2760.91|2760.91|2760.91|0
1623920810000|2021-06-17 09:06:50|2761.06|2761.06|2760.88|2760.88|2761.06|2761.06|2760.88|2760.88|0
1623920830000|2021-06-17 09:07:10|2760.59|2760.59|2760.59|2760.59|2760.59|2760.59|2760.59|2760.59|0
1623920840000|2021-06-17 09:07:20|2760.64|2760.64|2760.64|2760.64|2760.64|2760.64|2760.64|2760.64|0
1623920850000|2021-06-17 09:07:30|2760.57|2760.57|2760.57|2760.57|2760.57|2760.57|2760.57|2760.57|0
1623920860000|2021-06-17 09:07:40|2760.51|2760.51|2760.56|2760.56|2760.66|2760.66|2760.51|2760.51|0
1623920870000|2021-06-17 09:07:50|2760.68|2760.68|2760.61|2760.61|2760.68|2760.68|2760.61|2760.61|0
1623920880000|2021-06-17 09:08:00|2760.68|2760.68|2760.68|2760.68|2760.68|2760.68|2760.68|2760.68|0
1623920890000|2021-06-17 09:08:10|2760.58|2760.58|2760.64|2760.64|2760.64|2760.64|2760.58|2760.58|0
1623920910000|2021-06-17 09:08:30|2760.58|2760.58|2760.52|2760.52|2760.58|2760.58|2760.39|2760.39|0
1623920920000|2021-06-17 09:08:40|2760.58|2760.58|2760.6|2760.6|2760.6|2760.6|2760.4|2760.4|0
1623920930000|2021-06-17 09:08:50|2760.47|2760.47|2760.35|2760.35|2760.47|2760.47|2760.35|2760.35|0
1623920940000|2021-06-17 09:09:00|2760.06|2760.06|2760.06|2760.06|2760.06|2760.06|2759.93|2759.93|0
1623920950000|2021-06-17 09:09:10|2759.91|2759.91|2759.91|2759.91|2759.91|2759.91|2759.91|2759.91|0
1623920960000|2021-06-17 09:09:20|2760.06|2760.06|2760.06|2760.06|2760.06|2760.06|2760.06|2760.06|0
1623920970000|2021-06-17 09:09:30|2760.19|2760.19|2760.19|2760.19|2760.19|2760.19|2760.19|2760.19|0
1623920980000|2021-06-17 09:09:40|2760.04|2760.04|2760.04|2760.04|2760.04|2760.04|2760.04|2760.04|0
1623921010000|2021-06-17 09:10:10|2760.19|2760.19|2760.19|2760.19|2760.19|2760.19|2760.19|2760.19|0
1623921030000|2021-06-17 09:10:30|2760.04|2760.04|2760.04|2760.04|2760.04|2760.04|2760.04|2760.04|0
1623921040000|2021-06-17 09:10:40|2759.97|2759.97|2759.97|2759.97|2759.97|2759.97|2759.97|2759.97|0
1623921050000|2021-06-17 09:10:50|2760.02|2760.02|2760.02|2760.02|2760.02|2760.02|2760.02|2760.02|0
1623921060000|2021-06-17 09:11:00|2759.95|2759.95|2759.88|2759.88|2759.95|2759.95|2759.88|2759.88|0
1623921080000|2021-06-17 09:11:20|2760.09|2760.09|2759.98|2759.98|2760.09|2760.09|2759.98|2759.98|0
1623921090000|2021-06-17 09:11:30|2759.86|2759.86|2759.82|2759.82|2759.86|2759.86|2759.68|2759.68|0
1623921110000|2021-06-17 09:11:50|2759.68|2759.68|2759.68|2759.68|2759.68|2759.68|2759.68|2759.68|0
1623921120000|2021-06-17 09:12:00|2759.71|2759.71|2759.71|2759.71|2759.71|2759.71|2759.71|2759.71|0
1623921130000|2021-06-17 09:12:10|2759.56|2759.56|2759.56|2759.56|2759.56|2759.56|2759.56|2759.56|0
1623921160000|2021-06-17 09:12:40|2759.71|2759.71|2759.85|2759.85|2759.85|2759.85|2759.71|2759.71|0
1623921170000|2021-06-17 09:12:50|2759.89|2759.89|2759.87|2759.87|2759.93|2759.93|2759.87|2759.87|0
1623921190000|2021-06-17 09:13:10|2759.81|2759.81|2759.81|2759.81|2759.81|2759.81|2759.81|2759.81|0
1623921200000|2021-06-17 09:13:20|2759.65|2759.65|2759.65|2759.65|2759.65|2759.65|2759.65|2759.65|0
1623921210000|2021-06-17 09:13:30|2759.72|2759.72|2759.93|2759.93|2759.93|2759.93|2759.72|2759.72|0
1623921220000|2021-06-17 09:13:40|2760.13|2760.13|2760.28|2760.28|2760.28|2760.28|2760.13|2760.13|0
1623921230000|2021-06-17 09:13:50|2760.57|2760.57|2760.51|2760.51|2760.57|2760.57|2760.51|2760.51|0
1623921240000|2021-06-17 09:14:00|2760.45|2760.45|2760.67|2760.67|2760.67|2760.67|2760.45|2760.45|0
1623921250000|2021-06-17 09:14:10|2760.62|2760.62|2760.62|2760.62|2760.62|2760.62|2760.62|2760.62|0
1623921260000|2021-06-17 09:14:20|2760.91|2760.91|2761.39|2761.39|2761.39|2761.39|2760.91|2760.91|0
1623921270000|2021-06-17 09:14:30|2761.49|2761.49|2761.49|2761.49|2761.49|2761.49|2761.49|2761.49|0
1623921300000|2021-06-17 09:15:00|2761.72|2761.72|2761.77|2761.77|2761.77|2761.77|2761.72|2761.72|0
1623921310000|2021-06-17 09:15:10|2761.92|2761.92|2762.58|2762.58|2762.83|2762.83|2761.92|2761.92|0
1623921330000|2021-06-17 09:15:30|2762.83|2762.83|2762.76|2762.76|2762.83|2762.83|2762.76|2762.76|0
1623921340000|2021-06-17 09:15:40|2762.97|2762.97|2763.03|2763.03|2763.03|2763.03|2762.97|2762.97|0
1623921350000|2021-06-17 09:15:50|2763.28|2763.28|2763.14|2763.14|2763.28|2763.28|2763.14|2763.14|0
1623921360000|2021-06-17 09:16:00|2763.08|2763.08|2763.79|2763.79|2763.79|2763.79|2763.08|2763.08|0
1623921370000|2021-06-17 09:16:10|2763.72|2763.72|2763.92|2763.92|2763.92|2763.92|2763.72|2763.72|0
1623921380000|2021-06-17 09:16:20|2763.86|2763.86|2763.84|2763.84|2763.98|2763.98|2763.73|2763.73|0
1623921390000|2021-06-17 09:16:30|2763.89|2763.89|2763.78|2763.78|2763.89|2763.89|2763.78|2763.78|0
1623921430000|2021-06-17 09:17:10|2763.84|2763.84|2763.66|2763.66|2763.84|2763.84|2763.66|2763.66|0
1623921440000|2021-06-17 09:17:20|2763.7|2763.7|2763.53|2763.53|2763.74|2763.74|2763.53|2763.53|0
1623921450000|2021-06-17 09:17:30|2763.38|2763.38|2763.38|2763.38|2763.38|2763.38|2763.38|2763.38|0
1623921460000|2021-06-17 09:17:40|2763.44|2763.44|2763.44|2763.44|2763.44|2763.44|2763.44|2763.44|0
1623921470000|2021-06-17 09:17:50|2763.49|2763.49|2763.49|2763.49|2763.49|2763.49|2763.49|2763.49|0
1623921480000|2021-06-17 09:18:00|2763.55|2763.55|2763.48|2763.48|2763.55|2763.55|2763.48|2763.48|0
1623921490000|2021-06-17 09:18:10|2763.53|2763.53|2763.59|2763.59|2763.59|2763.59|2763.53|2763.53|0
1623921500000|2021-06-17 09:18:20|2763.71|2763.71|2763.64|2763.64|2763.71|2763.71|2763.59|2763.59|0
1623921510000|2021-06-17 09:18:30|2763.59|2763.59|2763.59|2763.59|2763.59|2763.59|2763.59|2763.59|0
1623921520000|2021-06-17 09:18:40|2763.64|2763.64|2763.71|2763.71|2763.71|2763.71|2763.64|2763.64|0
1623921530000|2021-06-17 09:18:50|2763.77|2763.77|2763.77|2763.77|2764.02|2764.02|2763.77|2763.77|0
1623921540000|2021-06-17 09:19:00|2763.9|2763.9|2763.87|2763.87|2763.94|2763.94|2763.77|2763.77|0
1623921550000|2021-06-17 09:19:10|2763.8|2763.8|2763.45|2763.45|2763.91|2763.91|2763.45|2763.45|0
1623921560000|2021-06-17 09:19:20|2763.51|2763.51|2763.73|2763.73|2763.73|2763.73|2763.51|2763.51|0
1623921580000|2021-06-17 09:19:40|2763.84|2763.84|2763.9|2763.9|2763.9|2763.9|2763.84|2763.84|0
1623921590000|2021-06-17 09:19:50|2764.64|2764.64|2764.69|2764.69|2764.69|2764.69|2764.59|2764.59|0
1623921600000|2021-06-17 09:20:00|2764.82|2764.82|2764.94|2764.94|2764.94|2764.94|2764.82|2764.82|0
1623921620000|2021-06-17 09:20:20|2764.82|2764.82|2764.82|2764.82|2764.82|2764.82|2764.82|2764.82|0
1623921630000|2021-06-17 09:20:30|2764.98|2764.98|2764.98|2764.98|2764.98|2764.98|2764.98|2764.98|0
1623921650000|2021-06-17 09:20:50|2764.9|2764.9|2764.9|2764.9|2764.9|2764.9|2764.9|2764.9|0
1623921660000|2021-06-17 09:21:00|2764.83|2764.83|2764.72|2764.72|2764.83|2764.83|2764.72|2764.72|0
1623921670000|2021-06-17 09:21:10|2764.78|2764.78|2764.77|2764.77|2764.88|2764.88|2764.77|2764.77|0
1623921680000|2021-06-17 09:21:20|2764.71|2764.71|2765.12|2765.12|2765.12|2765.12|2764.71|2764.71|0
1623921690000|2021-06-17 09:21:30|2765.17|2765.17|2765.53|2765.53|2765.53|2765.53|2765.17|2765.17|0
1623921700000|2021-06-17 09:21:40|2765.59|2765.59|2765.95|2765.95|2765.95|2765.95|2765.59|2765.59|0
1623921710000|2021-06-17 09:21:50|2765.76|2765.76|2766.25|2766.25|2766.25|2766.25|2765.6|2765.6|0
1623921720000|2021-06-17 09:22:00|2766.54|2766.54|2766.59|2766.59|2766.92|2766.92|2766.26|2766.26|0
1623921730000|2021-06-17 09:22:10|2766.64|2766.64|2766.91|2766.91|2766.91|2766.91|2766.64|2766.64|0
1623921740000|2021-06-17 09:22:20|2767.3|2767.3|2767.37|2767.37|2767.37|2767.37|2767.3|2767.3|0
1623921750000|2021-06-17 09:22:30|2767.23|2767.23|2767.08|2767.08|2767.23|2767.23|2767.08|2767.08|0
1623921770000|2021-06-17 09:22:50|2767.13|2767.13|2767.06|2767.06|2767.13|2767.13|2767.06|2767.06|0
1623921780000|2021-06-17 09:23:00|2766.91|2766.91|2766.91|2766.91|2766.91|2766.91|2766.91|2766.91|0
1623921790000|2021-06-17 09:23:10|2766.71|2766.71|2766.71|2766.71|2766.71|2766.71|2766.71|2766.71|0
1623921800000|2021-06-17 09:23:20|2766.85|2766.85|2766.95|2766.95|2766.95|2766.95|2766.71|2766.71|0
1623921810000|2021-06-17 09:23:30|2766.81|2766.81|2766.81|2766.81|2766.81|2766.81|2766.81|2766.81|0
1623921820000|2021-06-17 09:23:40|2766.66|2766.66|2766.66|2766.66|2766.66|2766.66|2766.66|2766.66|0
1623921830000|2021-06-17 09:23:50|2766.49|2766.49|2766.44|2766.44|2766.49|2766.49|2766.44|2766.44|0
1623921850000|2021-06-17 09:24:10|2766.38|2766.38|2766.38|2766.38|2766.38|2766.38|2766.38|2766.38|0
1623921870000|2021-06-17 09:24:30|2766.72|2766.72|2766.52|2766.52|2766.72|2766.72|2766.52|2766.52|0
1623921880000|2021-06-17 09:24:40|2766.46|2766.46|2766.46|2766.46|2766.46|2766.46|2766.46|2766.46|0
1623921900000|2021-06-17 09:25:00|2766.32|2766.32|2766.32|2766.32|2766.32|2766.32|2766.32|2766.32|0
1623921910000|2021-06-17 09:25:10|2766.46|2766.46|2766.5|2766.5|2766.5|2766.5|2766.46|2766.46|0
1623921920000|2021-06-17 09:25:20|2766.56|2766.56|2766.71|2766.71|2766.71|2766.71|2766.56|2766.56|0
1623921930000|2021-06-17 09:25:30|2766.82|2766.82|2767.12|2767.12|2767.12|2767.12|2766.82|2766.82|0
1623921940000|2021-06-17 09:25:40|2766.97|2766.97|2766.48|2766.48|2766.97|2766.97|2766.48|2766.48|0
1623921950000|2021-06-17 09:25:50|2766.58|2766.58|2766.83|2766.83|2766.83|2766.83|2766.58|2766.58|0
1623921980000|2021-06-17 09:26:20|2766.58|2766.58|2766.58|2766.58|2766.58|2766.58|2766.58|2766.58|0
1623922000000|2021-06-17 09:26:40|2766.46|2766.46|2766.48|2766.48|2766.48|2766.48|2766.41|2766.41|0
1623922010000|2021-06-17 09:26:50|2766.33|2766.33|2766.33|2766.33|2766.33|2766.33|2766.33|2766.33|0
1623922030000|2021-06-17 09:27:10|2766.44|2766.44|2766.75|2766.75|2766.75|2766.75|2766.44|2766.44|0
1623922050000|2021-06-17 09:27:30|2766.6|2766.6|2766.37|2766.37|2766.6|2766.6|2766.21|2766.21|0
1623922060000|2021-06-17 09:27:40|2766.44|2766.44|2766.44|2766.44|2766.44|2766.44|2766.44|2766.44|0
1623922070000|2021-06-17 09:27:50|2766.55|2766.55|2766.81|2766.81|2766.81|2766.81|2766.55|2766.55|0
1623922090000|2021-06-17 09:28:10|2766.71|2766.71|2766.81|2766.81|2766.81|2766.81|2766.71|2766.71|0
1623922100000|2021-06-17 09:28:20|2766.66|2766.66|2766.6|2766.6|2766.66|2766.66|2766.6|2766.6|0
1623922110000|2021-06-17 09:28:30|2766.47|2766.47|2766.48|2766.48|2766.54|2766.54|2766.42|2766.42|0
1623922120000|2021-06-17 09:28:40|2766.41|2766.41|2766.62|2766.62|2766.62|2766.62|2766.27|2766.27|0
1623922130000|2021-06-17 09:28:50|2766.77|2766.77|2766.71|2766.71|2766.77|2766.77|2766.65|2766.65|0
1623922140000|2021-06-17 09:29:00|2766.83|2766.83|2766.83|2766.83|2766.83|2766.83|2766.83|2766.83|0
1623922150000|2021-06-17 09:29:10|2766.94|2766.94|2766.94|2766.94|2766.94|2766.94|2766.94|2766.94|0
1623922170000|2021-06-17 09:29:30|2766.84|2766.84|2766.99|2766.99|2766.99|2766.99|2766.84|2766.84|0
1623922180000|2021-06-17 09:29:40|2766.92|2766.92|2766.92|2766.92|2766.92|2766.92|2766.92|2766.92|0
1623922190000|2021-06-17 09:29:50|2766.87|2766.87|2766.99|2766.99|2766.99|2766.99|2766.86|2766.86|0
1623922210000|2021-06-17 09:30:10|2766.92|2766.92|2766.92|2766.92|2766.92|2766.92|2766.92|2766.92|0
1623922220000|2021-06-17 09:30:20|2766.86|2766.86|2766.86|2766.86|2766.86|2766.86|2766.86|2766.86|0
1623922230000|2021-06-17 09:30:30|2767.01|2767.01|2767.01|2767.01|2767.01|2767.01|2767.01|2767.01|0
1623922240000|2021-06-17 09:30:40|2766.86|2766.86|2766.86|2766.86|2766.86|2766.86|2766.86|2766.86|0
1623922250000|2021-06-17 09:30:50|2766.71|2766.71|2766.71|2766.71|2766.71|2766.71|2766.71|2766.71|0
1623922260000|2021-06-17 09:31:00|2766.61|2766.61|2766.24|2766.24|2766.61|2766.61|2766.24|2766.24|0
1623922270000|2021-06-17 09:31:10|2766.18|2766.18|2766.18|2766.18|2766.18|2766.18|2766.18|2766.18|0
1623922290000|2021-06-17 09:31:30|2766.25|2766.25|2766.1|2766.1|2766.25|2766.25|2766.1|2766.1|0
1623922310000|2021-06-17 09:31:50|2766.04|2766.04|2765.8|2765.8|2766.04|2766.04|2765.59|2765.59|0
1623922330000|2021-06-17 09:32:10|2765.58|2765.58|2765.47|2765.47|2765.58|2765.58|2765.47|2765.47|0
1623922360000|2021-06-17 09:32:40|2765.32|2765.32|2765.32|2765.32|2765.32|2765.32|2765.32|2765.32|0
1623922380000|2021-06-17 09:33:00|2765.2|2765.2|2765.2|2765.2|2765.2|2765.2|2765.2|2765.2|0
1623922390000|2021-06-17 09:33:10|2765.09|2765.09|2764.99|2764.99|2765.09|2765.09|2764.99|2764.99|0
1623922400000|2021-06-17 09:33:20|2764.93|2764.93|2764.93|2764.93|2764.93|2764.93|2764.93|2764.93|0
1623922410000|2021-06-17 09:33:30|2765|2765|2765.12|2765.12|2765.12|2765.12|2765|2765|0
1623922420000|2021-06-17 09:33:40|2765|2765|2765|2765|2765|2765|2765|2765|0
1623922440000|2021-06-17 09:34:00|2764.95|2764.95|2764.95|2764.95|2764.95|2764.95|2764.95|2764.95|0
1623922450000|2021-06-17 09:34:10|2764.83|2764.83|2764.68|2764.68|2764.83|2764.83|2764.68|2764.68|0
1623922470000|2021-06-17 09:34:30|2764.73|2764.73|2764.63|2764.63|2764.73|2764.73|2764.63|2764.63|0
1623922480000|2021-06-17 09:34:40|2764.68|2764.68|2764.7|2764.7|2764.7|2764.7|2764.56|2764.56|0
1623922490000|2021-06-17 09:34:50|2764.56|2764.56|2764.56|2764.56|2764.56|2764.56|2764.56|2764.56|0
1623922500000|2021-06-17 09:35:00|2764.49|2764.49|2764.43|2764.43|2764.49|2764.49|2764.37|2764.37|0
1623922510000|2021-06-17 09:35:10|2764.56|2764.56|2764.56|2764.56|2764.56|2764.56|2764.56|2764.56|0
1623922520000|2021-06-17 09:35:20|2764.61|2764.61|2764.61|2764.61|2764.61|2764.61|2764.61|2764.61|0
1623922530000|2021-06-17 09:35:30|2764.67|2764.67|2764.84|2764.84|2764.84|2764.84|2764.67|2764.67|0
1623922540000|2021-06-17 09:35:40|2764.77|2764.77|2764.77|2764.77|2764.77|2764.77|2764.77|2764.77|0
1623922590000|2021-06-17 09:36:30|2764.83|2764.83|2764.77|2764.77|2764.83|2764.83|2764.77|2764.77|0
1623922600000|2021-06-17 09:36:40|2764.62|2764.62|2764.56|2764.56|2764.62|2764.62|2764.56|2764.56|0
1623922620000|2021-06-17 09:37:00|2764.41|2764.41|2764.86|2764.86|2764.86|2764.86|2764.41|2764.41|0
1623922630000|2021-06-17 09:37:10|2764.89|2764.89|2764.77|2764.77|2764.89|2764.89|2764.77|2764.77|0
1623922640000|2021-06-17 09:37:20|2764.83|2764.83|2764.83|2764.83|2764.83|2764.83|2764.83|2764.83|0
1623922660000|2021-06-17 09:37:40|2764.86|2764.86|2764.86|2764.86|2764.86|2764.86|2764.86|2764.86|0
1623922680000|2021-06-17 09:38:00|2765.01|2765.01|2764.72|2764.72|2765.01|2765.01|2764.72|2764.72|0
1623922700000|2021-06-17 09:38:20|2764.42|2764.42|2764.42|2764.42|2764.42|2764.42|2764.42|2764.42|0
1623922710000|2021-06-17 09:38:30|2764.52|2764.52|2764.52|2764.52|2764.52|2764.52|2764.52|2764.52|0
1623922720000|2021-06-17 09:38:40|2764.35|2764.35|2764.35|2764.35|2764.35|2764.35|2764.35|2764.35|0
1623922750000|2021-06-17 09:39:10|2764.5|2764.5|2764.5|2764.5|2764.5|2764.5|2764.5|2764.5|0
1623922760000|2021-06-17 09:39:20|2764.44|2764.44|2764.44|2764.44|2764.44|2764.44|2764.44|2764.44|0
1623922770000|2021-06-17 09:39:30|2764.31|2764.31|2764.25|2764.25|2764.31|2764.31|2764.25|2764.25|0
1623922780000|2021-06-17 09:39:40|2764.14|2764.14|2763.36|2763.36|2764.14|2764.14|2763.36|2763.36|0
1623922790000|2021-06-17 09:39:50|2763.33|2763.33|2763.26|2763.26|2763.33|2763.33|2763.26|2763.26|0
1623922800000|2021-06-17 09:40:00|2763.31|2763.31|2763.29|2763.29|2763.31|2763.31|2762.85|2762.85|0
1623922810000|2021-06-17 09:40:10|2763.36|2763.36|2763.13|2763.13|2763.36|2763.36|2763.13|2763.13|0
1623922820000|2021-06-17 09:40:20|2762.98|2762.98|2762.98|2762.98|2762.98|2762.98|2762.98|2762.98|0
1623922830000|2021-06-17 09:40:30|2762.83|2762.83|2762.83|2762.83|2762.83|2762.83|2762.83|2762.83|0
1623922840000|2021-06-17 09:40:40|2762.78|2762.78|2762.64|2762.64|2762.78|2762.78|2762.64|2762.64|0
1623922850000|2021-06-17 09:40:50|2762.5|2762.5|2762.5|2762.5|2762.5|2762.5|2762.5|2762.5|0
1623922860000|2021-06-17 09:41:00|2762.35|2762.35|2762.35|2762.35|2762.35|2762.35|2762.35|2762.35|0
1623922870000|2021-06-17 09:41:10|2762.64|2762.64|2762.77|2762.77|2762.77|2762.77|2762.64|2762.64|0
1623922880000|2021-06-17 09:41:20|2762.91|2762.91|2762.91|2762.91|2762.91|2762.91|2762.91|2762.91|0
1623922900000|2021-06-17 09:41:40|2763.04|2763.04|2763.04|2763.04|2763.04|2763.04|2763.04|2763.04|0
1623922910000|2021-06-17 09:41:50|2762.97|2762.97|2762.97|2762.97|2762.97|2762.97|2762.97|2762.97|0
1623922920000|2021-06-17 09:42:00|2762.93|2762.93|2762.93|2762.93|2762.93|2762.93|2762.93|2762.93|0
1623922930000|2021-06-17 09:42:10|2762.64|2762.64|2762.58|2762.58|2762.64|2762.64|2762.58|2762.58|0
1623922950000|2021-06-17 09:42:30|2762.45|2762.45|2762.45|2762.45|2762.45|2762.45|2762.45|2762.45|0
1623922960000|2021-06-17 09:42:40|2762.39|2762.39|2762.1|2762.1|2762.39|2762.39|2762.1|2762.1|0
1623922970000|2021-06-17 09:42:50|2762.04|2762.04|2761.99|2761.99|2762.04|2762.04|2761.99|2761.99|0
1623922980000|2021-06-17 09:43:00|2761.78|2761.78|2761.4|2761.4|2761.78|2761.78|2761.4|2761.4|0
1623922990000|2021-06-17 09:43:10|2761.33|2761.33|2761.38|2761.38|2761.38|2761.38|2761.33|2761.33|0
1623923000000|2021-06-17 09:43:20|2761.51|2761.51|2761.51|2761.51|2761.63|2761.63|2761.51|2761.51|0
1623923020000|2021-06-17 09:43:40|2761.56|2761.56|2761.56|2761.56|2761.56|2761.56|2761.56|2761.56|0
1623923030000|2021-06-17 09:43:50|2761.26|2761.26|2761.41|2761.41|2761.41|2761.41|2761.26|2761.26|0
1623923040000|2021-06-17 09:44:00|2761.52|2761.52|2761.84|2761.84|2761.96|2761.96|2761.52|2761.52|0
1623923050000|2021-06-17 09:44:10|2761.79|2761.79|2761.52|2761.52|2761.79|2761.79|2761.52|2761.52|0
1623923060000|2021-06-17 09:44:20|2761.63|2761.63|2761.63|2761.63|2761.63|2761.63|2761.63|2761.63|0
1623923070000|2021-06-17 09:44:30|2761.33|2761.33|2760.69|2760.69|2761.33|2761.33|2760.69|2760.69|0
1623923080000|2021-06-17 09:44:40|2760.64|2760.64|2760.64|2760.64|2760.64|2760.64|2760.64|2760.64|0
1623923090000|2021-06-17 09:44:50|2760.34|2760.34|2760.34|2760.34|2760.34|2760.34|2760.34|2760.34|0
1623923100000|2021-06-17 09:45:00|2760.41|2760.41|2759.77|2759.77|2760.47|2760.47|2759.77|2759.77|0
1623923110000|2021-06-17 09:45:10|2759.92|2759.92|2759.92|2759.92|2759.92|2759.92|2759.92|2759.92|0
1623923120000|2021-06-17 09:45:20|2759.77|2759.77|2759.77|2759.77|2759.77|2759.77|2759.77|2759.77|0
1623923130000|2021-06-17 09:45:30|2759.52|2759.52|2759.52|2759.52|2759.52|2759.52|2759.52|2759.52|0
1623923140000|2021-06-17 09:45:40|2759.4|2759.4|2759.4|2759.4|2759.4|2759.4|2759.4|2759.4|0
1623923150000|2021-06-17 09:45:50|2759.47|2759.47|2759.58|2759.58|2759.58|2759.58|2759.47|2759.47|0
1623923160000|2021-06-17 09:46:00|2759.7|2759.7|2760.4|2760.4|2760.4|2760.4|2759.7|2759.7|0
1623923180000|2021-06-17 09:46:20|2760.7|2760.7|2760.87|2760.87|2760.87|2760.87|2760.7|2760.7|0
1623923190000|2021-06-17 09:46:30|2760.57|2760.57|2760.6|2760.6|2760.6|2760.6|2760.57|2760.57|0
1623923200000|2021-06-17 09:46:40|2760.57|2760.57|2760.57|2760.57|2760.57|2760.57|2760.57|2760.57|0
1623923210000|2021-06-17 09:46:50|2760.68|2760.68|2760.68|2760.68|2760.68|2760.68|2760.68|2760.68|0
1623923230000|2021-06-17 09:47:10|2760.32|2760.32|2760.44|2760.44|2760.44|2760.44|2760.32|2760.32|0
1623923240000|2021-06-17 09:47:20|2760.32|2760.32|2760.32|2760.32|2760.32|2760.32|2760.32|2760.32|0
1623923250000|2021-06-17 09:47:30|2760.44|2760.44|2760.51|2760.51|2760.59|2760.59|2760.14|2760.14|0
1623923260000|2021-06-17 09:47:40|2760.58|2760.58|2760.51|2760.51|2760.58|2760.58|2760.51|2760.51|0
1623923270000|2021-06-17 09:47:50|2760.47|2760.47|2760.23|2760.23|2760.47|2760.47|2760.23|2760.23|0
1623923280000|2021-06-17 09:48:00|2760.11|2760.11|2760.11|2760.11|2760.11|2760.11|2760.11|2760.11|0
1623923290000|2021-06-17 09:48:10|2759.98|2759.98|2759.92|2759.92|2759.98|2759.98|2759.92|2759.92|0
1623923300000|2021-06-17 09:48:20|2759.63|2759.63|2759.4|2759.4|2759.63|2759.63|2759.4|2759.4|0
1623923310000|2021-06-17 09:48:30|2759.26|2759.26|2759.21|2759.21|2759.39|2759.39|2759.21|2759.21|0
1623923320000|2021-06-17 09:48:40|2759.26|2759.26|2759|2759|2759.26|2759.26|2759|2759|0
1623923330000|2021-06-17 09:48:50|2758.88|2758.88|2758.88|2758.88|2758.88|2758.88|2758.88|2758.88|0
1623923350000|2021-06-17 09:49:10|2758.95|2758.95|2759.32|2759.32|2759.32|2759.32|2758.91|2758.91|0
1623923360000|2021-06-17 09:49:20|2759.26|2759.26|2759.23|2759.23|2759.32|2759.32|2759.23|2759.23|0
1623923370000|2021-06-17 09:49:30|2759.17|2759.17|2759.17|2759.17|2759.17|2759.17|2759.17|2759.17|0
1623923380000|2021-06-17 09:49:40|2759.05|2759.05|2759.05|2759.05|2759.05|2759.05|2759.05|2759.05|0
1623923400000|2021-06-17 09:50:00|2758.78|2758.78|2758.38|2758.38|2758.78|2758.78|2758.38|2758.38|0
1623923410000|2021-06-17 09:50:10|2758.32|2758.32|2758.32|2758.32|2758.32|2758.32|2758.32|2758.32|0
1623923420000|2021-06-17 09:50:20|2758.18|2758.18|2758.18|2758.18|2758.18|2758.18|2758.18|2758.18|0
1623923430000|2021-06-17 09:50:30|2758.12|2758.12|2758.12|2758.12|2758.12|2758.12|2758.12|2758.12|0
1623923440000|2021-06-17 09:50:40|2758.17|2758.17|2758.17|2758.17|2758.17|2758.17|2758.17|2758.17|0
1623923450000|2021-06-17 09:50:50|2757.8|2757.8|2757.92|2757.92|2757.92|2757.92|2757.8|2757.8|0
1623923460000|2021-06-17 09:51:00|2757.68|2757.68|2757.71|2757.71|2758.22|2758.22|2757.53|2757.53|0
1623923490000|2021-06-17 09:51:30|2757.56|2757.56|2757.56|2757.56|2757.56|2757.56|2757.56|2757.56|0
1623923520000|2021-06-17 09:52:00|2757.71|2757.71|2757.71|2757.71|2757.71|2757.71|2757.71|2757.71|0
1623923530000|2021-06-17 09:52:10|2757.44|2757.44|2757.03|2757.03|2757.44|2757.44|2757.03|2757.03|0
1623923540000|2021-06-17 09:52:20|2757.15|2757.15|2757.02|2757.02|2757.28|2757.28|2757.02|2757.02|0
1623923550000|2021-06-17 09:52:30|2757.15|2757.15|2757.15|2757.15|2757.15|2757.15|2757.15|2757.15|0
1623923560000|2021-06-17 09:52:40|2757.2|2757.2|2757.26|2757.26|2757.26|2757.26|2757.2|2757.2|0
1623923570000|2021-06-17 09:52:50|2757.33|2757.33|2757.33|2757.33|2757.33|2757.33|2757.33|2757.33|0
1623923610000|2021-06-17 09:53:30|2757.45|2757.45|2757.37|2757.37|2757.53|2757.53|2757.37|2757.37|0
1623923630000|2021-06-17 09:53:50|2757.22|2757.22|2757.33|2757.33|2757.33|2757.33|2757.22|2757.22|0
1623923640000|2021-06-17 09:54:00|2757.19|2757.19|2756.94|2756.94|2757.19|2757.19|2756.94|2756.94|0
1623923650000|2021-06-17 09:54:10|2756.83|2756.83|2757.13|2757.13|2757.13|2757.13|2756.83|2756.83|0
1623923660000|2021-06-17 09:54:20|2757.18|2757.18|2757.13|2757.13|2757.18|2757.18|2757.13|2757.13|0
1623923670000|2021-06-17 09:54:30|2757.18|2757.18|2757.18|2757.18|2757.18|2757.18|2757.18|2757.18|0
1623923680000|2021-06-17 09:54:40|2757.06|2757.06|2757.06|2757.06|2757.06|2757.06|2757.06|2757.06|0
1623923710000|2021-06-17 09:55:10|2757.5|2757.5|2757.5|2757.5|2757.5|2757.5|2757.5|2757.5|0
1623923730000|2021-06-17 09:55:30|2757.46|2757.46|2757.76|2757.76|2757.82|2757.82|2757.46|2757.46|0
1623923740000|2021-06-17 09:55:40|2757.82|2757.82|2757.73|2757.73|2757.82|2757.82|2757.67|2757.67|0
1623923750000|2021-06-17 09:55:50|2757.78|2757.78|2757.67|2757.67|2757.78|2757.78|2757.67|2757.67|0
1623923760000|2021-06-17 09:56:00|2757.82|2757.82|2757.88|2757.88|2757.88|2757.88|2757.82|2757.82|0
1623923770000|2021-06-17 09:56:10|2757.85|2757.85|2757.79|2757.79|2757.85|2757.85|2757.79|2757.79|0
1623923780000|2021-06-17 09:56:20|2757.65|2757.65|2757.57|2757.57|2757.7|2757.7|2757.57|2757.57|0
1623923800000|2021-06-17 09:56:40|2757.34|2757.34|2756.86|2756.86|2757.34|2757.34|2756.86|2756.86|0
1623923810000|2021-06-17 09:56:50|2756.74|2756.74|2756.74|2756.74|2756.74|2756.74|2756.74|2756.74|0
1623923820000|2021-06-17 09:57:00|2756.62|2756.62|2756.28|2756.28|2756.62|2756.62|2756.28|2756.28|0
1623923830000|2021-06-17 09:57:10|2756.33|2756.33|2756.33|2756.33|2756.33|2756.33|2756.33|2756.33|0
1623923840000|2021-06-17 09:57:20|2756.23|2756.23|2756.23|2756.23|2756.23|2756.23|2756.23|2756.23|0
1623923850000|2021-06-17 09:57:30|2756.29|2756.29|2756.24|2756.24|2756.29|2756.29|2756.24|2756.24|0
1623923860000|2021-06-17 09:57:40|2756.29|2756.29|2756.35|2756.35|2756.35|2756.35|2756.29|2756.29|0
1623923880000|2021-06-17 09:58:00|2756.2|2756.2|2756.05|2756.05|2756.2|2756.2|2756.05|2756.05|0
1623923890000|2021-06-17 09:58:10|2755.76|2755.76|2755.64|2755.64|2755.76|2755.76|2755.64|2755.64|0
1623923900000|2021-06-17 09:58:20|2755.67|2755.67|2755.52|2755.52|2755.67|2755.67|2755.52|2755.52|0
1623923910000|2021-06-17 09:58:30|2755.66|2755.66|2755.39|2755.39|2755.66|2755.66|2755.19|2755.19|0
1623923920000|2021-06-17 09:58:40|2755.46|2755.46|2755.51|2755.51|2755.51|2755.51|2755.4|2755.4|0
1623923930000|2021-06-17 09:58:50|2755.4|2755.4|2755.4|2755.4|2755.4|2755.4|2755.4|2755.4|0
1623923940000|2021-06-17 09:59:00|2755.29|2755.29|2755.36|2755.36|2755.36|2755.36|2755.22|2755.22|0
1623923950000|2021-06-17 09:59:10|2755.51|2755.51|2755.64|2755.64|2755.64|2755.64|2755.51|2755.51|0
1623923960000|2021-06-17 09:59:20|2755.35|2755.35|2755.35|2755.35|2755.35|2755.35|2755.35|2755.35|0
1623923980000|2021-06-17 09:59:40|2755.4|2755.4|2755.3|2755.3|2755.46|2755.46|2755.3|2755.3|0
1623923990000|2021-06-17 09:59:50|2755.36|2755.36|2755.36|2755.36|2755.36|2755.36|2755.36|2755.36|0
1623924000000|2021-06-17 10:00:00|2755.41|2755.41|2755.89|2755.89|2756|2756|2755.41|2755.41|0
1623924030000|2021-06-17 10:00:30|2755.76|2755.76|2755.76|2755.76|2755.76|2755.76|2755.76|2755.76|0
1623924040000|2021-06-17 10:00:40|2755.47|2755.47|2755.82|2755.82|2755.82|2755.82|2755.47|2755.47|0
1623924050000|2021-06-17 10:00:50|2755.76|2755.76|2755.56|2755.56|2755.76|2755.76|2755.56|2755.56|0
1623924070000|2021-06-17 10:01:10|2755.86|2755.86|2755.86|2755.86|2755.86|2755.86|2755.86|2755.86|0
1623924080000|2021-06-17 10:01:20|2755.96|2755.96|2755.96|2755.96|2755.96|2755.96|2755.96|2755.96|0
1623924100000|2021-06-17 10:01:40|2755.67|2755.67|2755.67|2755.67|2755.67|2755.67|2755.67|2755.67|0
1623924110000|2021-06-17 10:01:50|2755.52|2755.52|2755.52|2755.52|2755.52|2755.52|2755.52|2755.52|0
1623924120000|2021-06-17 10:02:00|2755.49|2755.49|2755.27|2755.27|2755.49|2755.49|2755.27|2755.27|0
1623924130000|2021-06-17 10:02:10|2755.21|2755.21|2755.36|2755.36|2755.36|2755.36|2755.21|2755.21|0
1623924140000|2021-06-17 10:02:20|2755.21|2755.21|2755.25|2755.25|2755.25|2755.25|2755.21|2755.21|0
1623924150000|2021-06-17 10:02:30|2755.13|2755.13|2755.13|2755.13|2755.13|2755.13|2755.13|2755.13|0
1623924160000|2021-06-17 10:02:40|2755.01|2755.01|2755.27|2755.27|2755.27|2755.27|2754.9|2754.9|0
1623924170000|2021-06-17 10:02:50|2755.33|2755.33|2755.19|2755.19|2755.33|2755.33|2755.19|2755.19|0
1623924180000|2021-06-17 10:03:00|2755.34|2755.34|2755.8|2755.8|2755.83|2755.83|2755.29|2755.29|0
1623924190000|2021-06-17 10:03:10|2755.92|2755.92|2756.21|2756.21|2756.21|2756.21|2755.92|2755.92|0
1623924210000|2021-06-17 10:03:30|2756.28|2756.28|2756.43|2756.43|2756.43|2756.43|2756.28|2756.28|0
1623924230000|2021-06-17 10:03:50|2756.37|2756.37|2756.37|2756.37|2756.37|2756.37|2756.37|2756.37|0
1623924240000|2021-06-17 10:04:00|2756.32|2756.32|2756.37|2756.37|2756.37|2756.37|2756.32|2756.32|0
1623924250000|2021-06-17 10:04:10|2756.3|2756.3|2756.48|2756.48|2756.48|2756.48|2756.3|2756.3|0
1623924260000|2021-06-17 10:04:20|2756.26|2756.26|2756.24|2756.24|2756.36|2756.36|2756.24|2756.24|0
1623924270000|2021-06-17 10:04:30|2756.36|2756.36|2756.36|2756.36|2756.36|2756.36|2756.36|2756.36|0
1623924280000|2021-06-17 10:04:40|2756.51|2756.51|2756.51|2756.51|2756.51|2756.51|2756.51|2756.51|0
1623924300000|2021-06-17 10:05:00|2756.39|2756.39|2756.5|2756.5|2756.5|2756.5|2756.39|2756.39|0
1623924320000|2021-06-17 10:05:20|2756.34|2756.34|2756.46|2756.46|2756.46|2756.46|2756.34|2756.34|0
1623924330000|2021-06-17 10:05:30|2756.35|2756.35|2756.11|2756.11|2756.35|2756.35|2756.11|2756.11|0
1623924360000|2021-06-17 10:06:00|2756.23|2756.23|2755.92|2755.92|2756.23|2756.23|2755.92|2755.92|0
1623924370000|2021-06-17 10:06:10|2755.97|2755.97|2756.12|2756.12|2756.12|2756.12|2755.97|2755.97|0
1623924390000|2021-06-17 10:06:30|2755.83|2755.83|2755.53|2755.53|2755.83|2755.83|2755.53|2755.53|0
1623924410000|2021-06-17 10:06:50|2755.42|2755.42|2755.42|2755.42|2755.42|2755.42|2755.42|2755.42|0
1623924420000|2021-06-17 10:07:00|2755.39|2755.39|2755.46|2755.46|2755.5|2755.5|2755.39|2755.39|0
1623924430000|2021-06-17 10:07:10|2755.4|2755.4|2755.33|2755.33|2755.46|2755.46|2755.33|2755.33|0
1623924450000|2021-06-17 10:07:30|2755.46|2755.46|2755.46|2755.46|2755.46|2755.46|2755.46|2755.46|0
1623924470000|2021-06-17 10:07:50|2755.42|2755.42|2755.49|2755.49|2755.49|2755.49|2755.42|2755.42|0
1623924490000|2021-06-17 10:08:10|2755.45|2755.45|2755.45|2755.45|2755.45|2755.45|2755.45|2755.45|0
1623924500000|2021-06-17 10:08:20|2755.55|2755.55|2755.55|2755.55|2755.55|2755.55|2755.55|2755.55|0
1623924520000|2021-06-17 10:08:40|2755.63|2755.63|2755.63|2755.63|2755.63|2755.63|2755.63|2755.63|0
1623924530000|2021-06-17 10:08:50|2755.69|2755.69|2755.76|2755.76|2755.76|2755.76|2755.69|2755.69|0
1623924540000|2021-06-17 10:09:00|2755.96|2755.96|2756.08|2756.08|2756.08|2756.08|2755.96|2755.96|0
1623924550000|2021-06-17 10:09:10|2756.02|2756.02|2756.02|2756.02|2756.02|2756.02|2756.02|2756.02|0
1623924560000|2021-06-17 10:09:20|2755.96|2755.96|2756.07|2756.07|2756.07|2756.07|2755.96|2755.96|0
1623924570000|2021-06-17 10:09:30|2756.13|2756.13|2756.13|2756.13|2756.13|2756.13|2756.13|2756.13|0
1623924580000|2021-06-17 10:09:40|2756.01|2756.01|2756.01|2756.01|2756.01|2756.01|2756.01|2756.01|0
1623924590000|2021-06-17 10:09:50|2756.16|2756.16|2756.16|2756.16|2756.16|2756.16|2756.16|2756.16|0
1623924600000|2021-06-17 10:10:00|2755.86|2755.86|2755.81|2755.81|2755.86|2755.86|2755.81|2755.81|0
1623924610000|2021-06-17 10:10:10|2755.88|2755.88|2756.47|2756.47|2756.47|2756.47|2755.88|2755.88|0
1623924620000|2021-06-17 10:10:20|2756.36|2756.36|2756.74|2756.74|2756.79|2756.79|2756.36|2756.36|0
1623924630000|2021-06-17 10:10:30|2756.79|2756.79|2756.92|2756.92|2756.92|2756.92|2756.79|2756.79|0
1623924640000|2021-06-17 10:10:40|2757.16|2757.16|2757.22|2757.22|2757.22|2757.22|2757.16|2757.16|0
1623924650000|2021-06-17 10:10:50|2757.27|2757.27|2757.38|2757.38|2757.38|2757.38|2757.27|2757.27|0
1623924660000|2021-06-17 10:11:00|2757.48|2757.48|2757.48|2757.48|2757.48|2757.48|2757.48|2757.48|0
1623924670000|2021-06-17 10:11:10|2757.58|2757.58|2757.69|2757.69|2757.69|2757.69|2757.58|2757.58|0
1623924680000|2021-06-17 10:11:20|2757.75|2757.75|2758.46|2758.46|2758.46|2758.46|2757.75|2757.75|0
1623924690000|2021-06-17 10:11:30|2758.56|2758.56|2758.99|2758.99|2758.99|2758.99|2758.56|2758.56|0
1623924700000|2021-06-17 10:11:40|2759.05|2759.05|2758.94|2758.94|2759.05|2759.05|2758.94|2758.94|0
1623924720000|2021-06-17 10:12:00|2759.05|2759.05|2759.09|2759.09|2759.16|2759.16|2759.05|2759.05|0
1623924730000|2021-06-17 10:12:10|2759.06|2759.06|2758.93|2758.93|2759.06|2759.06|2758.93|2758.93|0
1623924750000|2021-06-17 10:12:30|2758.99|2758.99|2759.24|2759.24|2759.24|2759.24|2758.94|2758.94|0
1623924760000|2021-06-17 10:12:40|2759.13|2759.13|2759.13|2759.13|2759.13|2759.13|2759.13|2759.13|0
1623924770000|2021-06-17 10:12:50|2758.98|2758.98|2758.98|2758.98|2758.98|2758.98|2758.98|2758.98|0
1623924780000|2021-06-17 10:13:00|2759.04|2759.04|2759.07|2759.07|2759.07|2759.07|2759.04|2759.04|0
1623924790000|2021-06-17 10:13:10|2758.93|2758.93|2758.93|2758.93|2758.93|2758.93|2758.93|2758.93|0
1623924800000|2021-06-17 10:13:20|2758.87|2758.87|2758.67|2758.67|2758.87|2758.87|2758.67|2758.67|0
1623924840000|2021-06-17 10:14:00|2758.74|2758.74|2758.99|2758.99|2758.99|2758.99|2758.43|2758.43|0
1623924850000|2021-06-17 10:14:10|2759.19|2759.19|2759.39|2759.39|2759.39|2759.39|2759.19|2759.19|0
1623924870000|2021-06-17 10:14:30|2759.49|2759.49|2759.49|2759.49|2759.49|2759.49|2759.49|2759.49|0
1623924880000|2021-06-17 10:14:40|2759.43|2759.43|2759.47|2759.47|2759.47|2759.47|2759.28|2759.28|0
1623924890000|2021-06-17 10:14:50|2760.06|2760.06|2760.06|2760.06|2760.06|2760.06|2760.06|2760.06|0
1623924900000|2021-06-17 10:15:00|2760.29|2760.29|2760.59|2760.59|2760.65|2760.65|2760.29|2760.29|0
1623924920000|2021-06-17 10:15:20|2760.65|2760.65|2760.95|2760.95|2760.95|2760.95|2760.65|2760.65|0
1623924930000|2021-06-17 10:15:30|2760.88|2760.88|2760.93|2760.93|2760.93|2760.93|2760.88|2760.88|0
1623924940000|2021-06-17 10:15:40|2760.64|2760.64|2760.64|2760.64|2760.64|2760.64|2760.64|2760.64|0
1623924950000|2021-06-17 10:15:50|2761.23|2761.23|2761.23|2761.23|2761.23|2761.23|2761.23|2761.23|0
1623924960000|2021-06-17 10:16:00|2761.47|2761.47|2761.59|2761.59|2761.59|2761.59|2761.47|2761.47|0
1623924970000|2021-06-17 10:16:10|2761.44|2761.44|2761.41|2761.41|2761.44|2761.44|2761.41|2761.41|0
1623924980000|2021-06-17 10:16:20|2761.48|2761.48|2761.67|2761.67|2761.67|2761.67|2761.48|2761.48|0
1623924990000|2021-06-17 10:16:30|2761.61|2761.61|2761.99|2761.99|2761.99|2761.99|2761.54|2761.54|0
1623925010000|2021-06-17 10:16:50|2762.09|2762.09|2762.19|2762.19|2762.19|2762.19|2762.09|2762.09|0
1623925020000|2021-06-17 10:17:00|2762.13|2762.13|2762.14|2762.14|2762.27|2762.27|2762.06|2762.06|0
1623925030000|2021-06-17 10:17:10|2762.4|2762.4|2762.4|2762.4|2762.4|2762.4|2762.4|2762.4|0
1623925040000|2021-06-17 10:17:20|2762.2|2762.2|2762.21|2762.21|2762.27|2762.27|2762.2|2762.2|0
1623925050000|2021-06-17 10:17:30|2761.92|2761.92|2761.97|2761.97|2761.97|2761.97|2761.92|2761.92|0
1623925060000|2021-06-17 10:17:40|2762.04|2762.04|2762.25|2762.25|2762.25|2762.25|2762.04|2762.04|0
1623925080000|2021-06-17 10:18:00|2762.32|2762.32|2762.11|2762.11|2762.32|2762.32|2762.11|2762.11|0
1623925090000|2021-06-17 10:18:10|2762.18|2762.18|2762.11|2762.11|2762.18|2762.18|2762.11|2762.11|0
1623925100000|2021-06-17 10:18:20|2761.96|2761.96|2761.96|2761.96|2761.96|2761.96|2761.96|2761.96|0
1623925110000|2021-06-17 10:18:30|2762.11|2762.11|2762.11|2762.11|2762.11|2762.11|2762.11|2762.11|0
1623925120000|2021-06-17 10:18:40|2762.22|2762.22|2762.22|2762.22|2762.22|2762.22|2762.22|2762.22|0
1623925130000|2021-06-17 10:18:50|2762.27|2762.27|2762.27|2762.27|2762.27|2762.27|2762.22|2762.22|0
1623925140000|2021-06-17 10:19:00|2762.22|2762.22|2762.39|2762.39|2762.39|2762.39|2762.17|2762.17|0
1623925150000|2021-06-17 10:19:10|2762.33|2762.33|2762.26|2762.26|2762.33|2762.33|2762.26|2762.26|0
1623925160000|2021-06-17 10:19:20|2762.33|2762.33|2762.25|2762.25|2762.33|2762.33|2762.22|2762.22|0
1623925170000|2021-06-17 10:19:30|2762.36|2762.36|2762.51|2762.51|2762.51|2762.51|2762.36|2762.36|0
1623925180000|2021-06-17 10:19:40|2762.64|2762.64|2762.57|2762.57|2762.64|2762.64|2762.57|2762.57|0
1623925190000|2021-06-17 10:19:50|2762.7|2762.7|2762.7|2762.7|2762.7|2762.7|2762.7|2762.7|0
1623925200000|2021-06-17 10:20:00|2762.55|2762.55|2762.55|2762.55|2762.55|2762.55|2762.55|2762.55|0
1623925210000|2021-06-17 10:20:10|2762.61|2762.61|2762.61|2762.61|2762.61|2762.61|2762.61|2762.61|0
1623925220000|2021-06-17 10:20:20|2762.67|2762.67|2762.8|2762.8|2762.8|2762.8|2762.67|2762.67|0
1623925230000|2021-06-17 10:20:30|2762.9|2762.9|2762.9|2762.9|2763.05|2763.05|2762.9|2762.9|0
1623925240000|2021-06-17 10:20:40|2763.2|2763.2|2763.2|2763.2|2763.2|2763.2|2763.2|2763.2|0
1623925250000|2021-06-17 10:20:50|2763.05|2763.05|2763.05|2763.05|2763.05|2763.05|2763.05|2763.05|0
1623925270000|2021-06-17 10:21:10|2762.83|2762.83|2762.48|2762.48|2762.99|2762.99|2762.48|2762.48|0
1623925280000|2021-06-17 10:21:20|2762.59|2762.59|2762.86|2762.86|2762.86|2762.86|2762.59|2762.59|0
1623925290000|2021-06-17 10:21:30|2762.75|2762.75|2762.65|2762.65|2762.75|2762.75|2762.65|2762.65|0
1623925300000|2021-06-17 10:21:40|2762.62|2762.62|2762.59|2762.59|2762.62|2762.62|2762.59|2762.59|0
1623925310000|2021-06-17 10:21:50|2762.46|2762.46|2762.35|2762.35|2762.46|2762.46|2762.35|2762.35|0
1623925330000|2021-06-17 10:22:10|2762.48|2762.48|2762.48|2762.48|2762.48|2762.48|2762.48|2762.48|0
1623925340000|2021-06-17 10:22:20|2762.58|2762.58|2762.85|2762.85|2762.85|2762.85|2762.58|2762.58|0
1623925350000|2021-06-17 10:22:30|2762.89|2762.89|2762.95|2762.95|2762.95|2762.95|2762.89|2762.89|0
1623925360000|2021-06-17 10:22:40|2763.06|2763.06|2763.56|2763.56|2763.56|2763.56|2763.06|2763.06|0
1623925380000|2021-06-17 10:23:00|2763.67|2763.67|2763.77|2763.77|2763.77|2763.77|2763.67|2763.67|0
1623925400000|2021-06-17 10:23:20|2763.83|2763.83|2763.83|2763.83|2763.83|2763.83|2763.83|2763.83|0
1623925410000|2021-06-17 10:23:30|2763.9|2763.9|2763.9|2763.9|2763.9|2763.9|2763.9|2763.9|0
1623925430000|2021-06-17 10:23:50|2763.7|2763.7|2763.7|2763.7|2763.7|2763.7|2763.7|2763.7|0
1623925440000|2021-06-17 10:24:00|2763.77|2763.77|2763.77|2763.77|2763.77|2763.77|2763.77|2763.77|0
1623925450000|2021-06-17 10:24:10|2763.82|2763.82|2764.33|2764.33|2764.33|2764.33|2763.82|2763.82|0
1623925460000|2021-06-17 10:24:20|2764.48|2764.48|2764.48|2764.48|2764.48|2764.48|2764.48|2764.48|0
1623925480000|2021-06-17 10:24:40|2764.59|2764.59|2764.59|2764.59|2764.59|2764.59|2764.59|2764.59|0
1623925500000|2021-06-17 10:25:00|2764.48|2764.48|2764.41|2764.41|2764.48|2764.48|2764.38|2764.38|0
1623925530000|2021-06-17 10:25:30|2764.31|2764.31|2764.31|2764.31|2764.31|2764.31|2764.31|2764.31|0
1623925540000|2021-06-17 10:25:40|2764.16|2764.16|2764.16|2764.16|2764.16|2764.16|2764.16|2764.16|0
1623925550000|2021-06-17 10:25:50|2764.36|2764.36|2764.36|2764.36|2764.36|2764.36|2764.36|2764.36|0
1623925560000|2021-06-17 10:26:00|2764.33|2764.33|2764.45|2764.45|2764.45|2764.45|2764.33|2764.33|0
1623925570000|2021-06-17 10:26:10|2764.6|2764.6|2764.8|2764.8|2764.8|2764.8|2764.6|2764.6|0
1623925580000|2021-06-17 10:26:20|2764.66|2764.66|2764.66|2764.66|2764.66|2764.66|2764.66|2764.66|0
1623925590000|2021-06-17 10:26:30|2764.36|2764.36|2764.36|2764.36|2764.36|2764.36|2764.36|2764.36|0
1623925600000|2021-06-17 10:26:40|2764.51|2764.51|2764.51|2764.51|2764.51|2764.51|2764.51|2764.51|0
1623925620000|2021-06-17 10:27:00|2764.36|2764.36|2764.36|2764.36|2764.36|2764.36|2764.36|2764.36|0
1623925650000|2021-06-17 10:27:30|2764.51|2764.51|2764.61|2764.61|2764.71|2764.71|2764.51|2764.51|0
1623925660000|2021-06-17 10:27:40|2764.71|2764.71|2764.82|2764.82|2764.82|2764.82|2764.71|2764.71|0
1623925680000|2021-06-17 10:28:00|2764.72|2764.72|2764.5|2764.5|2764.72|2764.72|2764.5|2764.5|0
1623925690000|2021-06-17 10:28:10|2764.47|2764.47|2764.61|2764.61|2764.61|2764.61|2764.47|2764.47|0
1623925720000|2021-06-17 10:28:40|2764.56|2764.56|2764.08|2764.08|2764.61|2764.61|2764.08|2764.08|0
1623925740000|2021-06-17 10:29:00|2763.97|2763.97|2763.58|2763.58|2763.97|2763.97|2763.58|2763.58|0
1623925760000|2021-06-17 10:29:20|2763.77|2763.77|2763.77|2763.77|2763.77|2763.77|2763.77|2763.77|0
1623925770000|2021-06-17 10:29:30|2763.62|2763.62|2763.62|2763.62|2763.62|2763.62|2763.62|2763.62|0
1623925800000|2021-06-17 10:30:00|2763.75|2763.75|2763.89|2763.89|2763.89|2763.89|2763.75|2763.75|0
1623925810000|2021-06-17 10:30:10|2763.75|2763.75|2763.75|2763.75|2763.75|2763.75|2763.75|2763.75|0
1623925840000|2021-06-17 10:30:40|2763.69|2763.69|2763.69|2763.69|2763.69|2763.69|2763.69|2763.69|0
1623925870000|2021-06-17 10:31:10|2763.64|2763.64|2763.64|2763.64|2763.64|2763.64|2763.64|2763.64|0
1623925880000|2021-06-17 10:31:20|2763.49|2763.49|2762.9|2762.9|2763.49|2763.49|2762.9|2762.9|0
1623925890000|2021-06-17 10:31:30|2763.03|2763.03|2763.03|2763.03|2763.03|2763.03|2763.03|2763.03|0
1623925920000|2021-06-17 10:32:00|2762.59|2762.59|2762.59|2762.59|2762.65|2762.65|2762.59|2762.59|0
1623925930000|2021-06-17 10:32:10|2762.48|2762.48|2762.47|2762.47|2762.53|2762.53|2762.47|2762.47|0
1623925940000|2021-06-17 10:32:20|2762.52|2762.52|2762.58|2762.58|2762.58|2762.58|2762.52|2762.52|0
1623925950000|2021-06-17 10:32:30|2762.73|2762.73|2762.67|2762.67|2762.73|2762.73|2762.67|2762.67|0
1623925960000|2021-06-17 10:32:40|2762.73|2762.73|2762.73|2762.73|2762.73|2762.73|2762.73|2762.73|0
1623925970000|2021-06-17 10:32:50|2762.59|2762.59|2762.33|2762.33|2762.59|2762.59|2762.33|2762.33|0
1623925990000|2021-06-17 10:33:10|2762.27|2762.27|2762.16|2762.16|2762.27|2762.27|2762.16|2762.16|0
1623926000000|2021-06-17 10:33:20|2761.87|2761.87|2761.87|2761.87|2761.87|2761.87|2761.87|2761.87|0
1623926010000|2021-06-17 10:33:30|2761.97|2761.97|2761.97|2761.97|2761.97|2761.97|2761.97|2761.97|0
1623926040000|2021-06-17 10:34:00|2762.12|2762.12|2762.17|2762.17|2762.17|2762.17|2762.06|2762.06|0
1623926050000|2021-06-17 10:34:10|2762.03|2762.03|2761.93|2761.93|2762.17|2762.17|2761.93|2761.93|0
1623926060000|2021-06-17 10:34:20|2761.87|2761.87|2761.5|2761.5|2761.87|2761.87|2761.5|2761.5|0
1623926070000|2021-06-17 10:34:30|2761.45|2761.45|2761.45|2761.45|2761.45|2761.45|2761.45|2761.45|0
1623926090000|2021-06-17 10:34:50|2761.56|2761.56|2761.56|2761.56|2761.56|2761.56|2761.56|2761.56|0
1623926100000|2021-06-17 10:35:00|2761.59|2761.59|2761.59|2761.59|2761.59|2761.59|2761.59|2761.59|0
1623926120000|2021-06-17 10:35:20|2761.71|2761.71|2761.51|2761.51|2761.71|2761.71|2761.51|2761.51|0
1623926150000|2021-06-17 10:35:50|2761.4|2761.4|2761.4|2761.4|2761.4|2761.4|2761.4|2761.4|0
1623926160000|2021-06-17 10:36:00|2761.25|2761.25|2761.25|2761.25|2761.25|2761.25|2761.25|2761.25|0
1623926170000|2021-06-17 10:36:10|2761.05|2761.05|2760.71|2760.71|2761.05|2761.05|2760.71|2760.71|0
1623926180000|2021-06-17 10:36:20|2760.6|2760.6|2760.55|2760.55|2760.6|2760.6|2760.55|2760.55|0
1623926200000|2021-06-17 10:36:40|2760.49|2760.49|2760.81|2760.81|2760.92|2760.92|2760.49|2760.49|0
1623926210000|2021-06-17 10:36:50|2760.51|2760.51|2760.62|2760.62|2760.62|2760.62|2760.51|2760.51|0
1623926230000|2021-06-17 10:37:10|2760.55|2760.55|2760.55|2760.55|2760.55|2760.55|2760.55|2760.55|0
1623926240000|2021-06-17 10:37:20|2760.62|2760.62|2760.48|2760.48|2760.62|2760.62|2760.48|2760.48|0
1623926250000|2021-06-17 10:37:30|2760.62|2760.62|2760.62|2760.62|2760.62|2760.62|2760.62|2760.62|0
1623926270000|2021-06-17 10:37:50|2760.65|2760.65|2760.72|2760.72|2760.72|2760.72|2760.65|2760.65|0
1623926280000|2021-06-17 10:38:00|2760.66|2760.66|2760.66|2760.66|2760.66|2760.66|2760.66|2760.66|0
1623926320000|2021-06-17 10:38:40|2760.81|2760.81|2760.81|2760.81|2760.81|2760.81|2760.81|2760.81|0
1623926330000|2021-06-17 10:38:50|2760.93|2760.93|2761.25|2761.25|2761.25|2761.25|2760.93|2760.93|0
1623926340000|2021-06-17 10:39:00|2761.31|2761.31|2761.48|2761.48|2761.48|2761.48|2761.31|2761.31|0
1623926350000|2021-06-17 10:39:10|2761.4|2761.4|2761.16|2761.16|2761.4|2761.4|2761.16|2761.16|0
1623926360000|2021-06-17 10:39:20|2761.01|2761.01|2761.01|2761.01|2761.01|2761.01|2761.01|2761.01|0
1623926370000|2021-06-17 10:39:30|2760.95|2760.95|2761.07|2761.07|2761.07|2761.07|2760.95|2760.95|0
1623926380000|2021-06-17 10:39:40|2760.93|2760.93|2760.93|2760.93|2760.93|2760.93|2760.93|2760.93|0
1623926390000|2021-06-17 10:39:50|2760.99|2760.99|2761.34|2761.34|2761.49|2761.49|2760.99|2760.99|0
1623926400000|2021-06-17 10:40:00|2761.27|2761.27|2761.14|2761.14|2761.27|2761.27|2761.14|2761.14|0
1623926410000|2021-06-17 10:40:10|2761.21|2761.21|2761.41|2761.41|2761.41|2761.41|2761.21|2761.21|0
1623926420000|2021-06-17 10:40:20|2761.51|2761.51|2762.1|2762.1|2762.1|2762.1|2761.51|2761.51|0
1623926430000|2021-06-17 10:40:30|2762.16|2762.16|2762.05|2762.05|2762.16|2762.16|2762.05|2762.05|0
1623926440000|2021-06-17 10:40:40|2762.19|2762.19|2762.19|2762.19|2762.33|2762.33|2762.19|2762.19|0
1623926450000|2021-06-17 10:40:50|2762.16|2762.16|2762.46|2762.46|2762.46|2762.46|2762.16|2762.16|0
1623926460000|2021-06-17 10:41:00|2762.36|2762.36|2762.42|2762.42|2762.42|2762.42|2762.36|2762.36|0
1623926470000|2021-06-17 10:41:10|2762.48|2762.48|2762.72|2762.72|2762.78|2762.78|2762.48|2762.48|0
1623926480000|2021-06-17 10:41:20|2762.78|2762.78|2762.99|2762.99|2762.99|2762.99|2762.78|2762.78|0
1623926490000|2021-06-17 10:41:30|2762.84|2762.84|2762.84|2762.84|2762.84|2762.84|2762.84|2762.84|0
1623926510000|2021-06-17 10:41:50|2762.96|2762.96|2762.96|2762.96|2762.96|2762.96|2762.96|2762.96|0
1623926520000|2021-06-17 10:42:00|2763.26|2763.26|2763.57|2763.57|2763.57|2763.57|2763.26|2763.26|0
1623926530000|2021-06-17 10:42:10|2763.68|2763.68|2764.01|2764.01|2764.01|2764.01|2763.68|2763.68|0
1623926540000|2021-06-17 10:42:20|2764.04|2764.04|2763.94|2763.94|2764.04|2764.04|2763.89|2763.89|0
1623926550000|2021-06-17 10:42:30|2764|2764|2764.16|2764.16|2764.16|2764.16|2764|2764|0
1623926560000|2021-06-17 10:42:40|2764.22|2764.22|2764.22|2764.22|2764.22|2764.22|2764.22|2764.22|0
1623926570000|2021-06-17 10:42:50|2764.07|2764.07|2764.07|2764.07|2764.07|2764.07|2764.07|2764.07|0
1623926580000|2021-06-17 10:43:00|2763.92|2763.92|2763.8|2763.8|2763.92|2763.92|2763.8|2763.8|0
1623926600000|2021-06-17 10:43:20|2763.65|2763.65|2763.65|2763.65|2763.65|2763.65|2763.65|2763.65|0
1623926610000|2021-06-17 10:43:30|2763.72|2763.72|2763.72|2763.72|2763.72|2763.72|2763.72|2763.72|0
1623926620000|2021-06-17 10:43:40|2763.51|2763.51|2763.51|2763.51|2763.51|2763.51|2763.51|2763.51|0
1623926640000|2021-06-17 10:44:00|2763.62|2763.62|2763.62|2763.62|2763.62|2763.62|2763.62|2763.62|0
1623926660000|2021-06-17 10:44:20|2763.51|2763.51|2763.51|2763.51|2763.51|2763.51|2763.51|2763.51|0
1623926670000|2021-06-17 10:44:30|2763.34|2763.34|2763.34|2763.34|2763.34|2763.34|2763.34|2763.34|0
1623926680000|2021-06-17 10:44:40|2763.42|2763.42|2763.42|2763.42|2763.42|2763.42|2763.42|2763.42|0
1623926700000|2021-06-17 10:45:00|2763.55|2763.55|2763.46|2763.46|2763.55|2763.55|2763.4|2763.4|0
1623926730000|2021-06-17 10:45:30|2763.75|2763.75|2763.9|2763.9|2763.9|2763.9|2763.75|2763.75|0
1623926750000|2021-06-17 10:45:50|2763.95|2763.95|2764.11|2764.11|2764.11|2764.11|2763.95|2763.95|0
1623926760000|2021-06-17 10:46:00|2764.26|2764.26|2764.26|2764.26|2764.26|2764.26|2764.26|2764.26|0
1623926780000|2021-06-17 10:46:20|2764.33|2764.33|2764.43|2764.43|2764.47|2764.47|2764.33|2764.33|0
1623926790000|2021-06-17 10:46:30|2764.23|2764.23|2764.16|2764.16|2764.23|2764.23|2764.16|2764.16|0
1623926800000|2021-06-17 10:46:40|2763.87|2763.87|2763.66|2763.66|2763.87|2763.87|2763.66|2763.66|0
1623926830000|2021-06-17 10:47:10|2763.51|2763.51|2763.51|2763.51|2763.51|2763.51|2763.51|2763.51|0
1623926850000|2021-06-17 10:47:30|2763.36|2763.36|2763.36|2763.36|2763.36|2763.36|2763.36|2763.36|0
1623926870000|2021-06-17 10:47:50|2763.46|2763.46|2763.32|2763.32|2763.46|2763.46|2763.32|2763.32|0
1623926880000|2021-06-17 10:48:00|2763.4|2763.4|2763.4|2763.4|2763.47|2763.47|2763.4|2763.4|0
1623926890000|2021-06-17 10:48:10|2763.55|2763.55|2763.67|2763.67|2763.67|2763.67|2763.55|2763.55|0
1623926900000|2021-06-17 10:48:20|2763.53|2763.53|2763.53|2763.53|2763.53|2763.53|2763.53|2763.53|0
1623926920000|2021-06-17 10:48:40|2763.38|2763.38|2763.38|2763.38|2763.38|2763.38|2763.38|2763.38|0
1623926940000|2021-06-17 10:49:00|2763.51|2763.51|2763.86|2763.86|2763.86|2763.86|2763.51|2763.51|0
1623926950000|2021-06-17 10:49:10|2764.16|2764.16|2764.16|2764.16|2764.16|2764.16|2764.16|2764.16|0
1623926970000|2021-06-17 10:49:30|2764.21|2764.21|2764.27|2764.27|2764.38|2764.38|2764.21|2764.21|0
1623926980000|2021-06-17 10:49:40|2764.42|2764.42|2764.57|2764.57|2764.57|2764.57|2764.42|2764.42|0
1623927010000|2021-06-17 10:50:10|2764.27|2764.27|2764.22|2764.22|2764.27|2764.27|2764.22|2764.22|0
1623927030000|2021-06-17 10:50:30|2764.1|2764.1|2764.1|2764.1|2764.1|2764.1|2764.1|2764.1|0
1623927040000|2021-06-17 10:50:40|2764.39|2764.39|2764.54|2764.54|2764.54|2764.54|2764.39|2764.39|0
1623927050000|2021-06-17 10:50:50|2764.1|2764.1|2764.04|2764.04|2764.1|2764.1|2764.04|2764.04|0
1623927070000|2021-06-17 10:51:10|2763.89|2763.89|2764.04|2764.04|2764.04|2764.04|2763.89|2763.89|0
1623927080000|2021-06-17 10:51:20|2764.14|2764.14|2763.9|2763.9|2764.14|2764.14|2763.9|2763.9|0
1623927090000|2021-06-17 10:51:30|2763.95|2763.95|2764.06|2764.06|2764.06|2764.06|2763.95|2763.95|0
1623927100000|2021-06-17 10:51:40|2764.16|2764.16|2764.27|2764.27|2764.27|2764.27|2764.16|2764.16|0
1623927110000|2021-06-17 10:51:50|2764.39|2764.39|2764.39|2764.39|2764.39|2764.39|2764.39|2764.39|0
1623927120000|2021-06-17 10:52:00|2764.45|2764.45|2764.53|2764.53|2764.53|2764.53|2764.41|2764.41|0
1623927130000|2021-06-17 10:52:10|2764.32|2764.32|2764.39|2764.39|2764.39|2764.39|2764.32|2764.32|0
1623927150000|2021-06-17 10:52:30|2764.49|2764.49|2764.59|2764.59|2764.59|2764.59|2764.49|2764.49|0
1623927160000|2021-06-17 10:52:40|2764.3|2764.3|2764.32|2764.32|2764.43|2764.43|2764.3|2764.3|0
1623927170000|2021-06-17 10:52:50|2764.45|2764.45|2764.49|2764.49|2764.49|2764.49|2764.45|2764.45|0
1623927180000|2021-06-17 10:53:00|2764.36|2764.36|2763.95|2763.95|2764.36|2764.36|2763.95|2763.95|0
1623927200000|2021-06-17 10:53:20|2763.89|2763.89|2764.03|2764.03|2764.03|2764.03|2763.89|2763.89|0
1623927220000|2021-06-17 10:53:40|2764.18|2764.18|2764.18|2764.18|2764.18|2764.18|2764.18|2764.18|0
1623927230000|2021-06-17 10:53:50|2764.03|2764.03|2764.06|2764.06|2764.06|2764.06|2764.03|2764.03|0
1623927240000|2021-06-17 10:54:00|2764|2764|2763.85|2763.85|2764|2764|2763.85|2763.85|0
1623927250000|2021-06-17 10:54:10|2763.8|2763.8|2763.55|2763.55|2763.8|2763.8|2763.55|2763.55|0
1623927280000|2021-06-17 10:54:40|2763.61|2763.61|2763.68|2763.68|2763.68|2763.68|2763.61|2763.61|0
1623927290000|2021-06-17 10:54:50|2763.53|2763.53|2763.66|2763.66|2763.66|2763.66|2763.53|2763.53|0
1623927300000|2021-06-17 10:55:00|2763.61|2763.61|2763.67|2763.67|2763.67|2763.67|2763.61|2763.61|0
1623927310000|2021-06-17 10:55:10|2763.51|2763.51|2763.51|2763.51|2763.51|2763.51|2763.51|2763.51|0
1623927320000|2021-06-17 10:55:20|2763.71|2763.71|2763.71|2763.71|2763.71|2763.71|2763.71|2763.71|0
1623927330000|2021-06-17 10:55:30|2763.59|2763.59|2763.59|2763.59|2763.59|2763.59|2763.59|2763.59|0
1623927340000|2021-06-17 10:55:40|2763.66|2763.66|2763.66|2763.66|2763.66|2763.66|2763.66|2763.66|0
1623927350000|2021-06-17 10:55:50|2763.54|2763.54|2763.54|2763.54|2763.54|2763.54|2763.54|2763.54|0
1623927360000|2021-06-17 10:56:00|2763.47|2763.47|2763.7|2763.7|2763.7|2763.7|2763.47|2763.47|0
1623927370000|2021-06-17 10:56:10|2763.73|2763.73|2763.25|2763.25|2763.81|2763.81|2763.25|2763.25|0
1623927380000|2021-06-17 10:56:20|2762.96|2762.96|2762.96|2762.96|2762.96|2762.96|2762.96|2762.96|0
1623927400000|2021-06-17 10:56:40|2763.06|2763.06|2763.91|2763.91|2763.91|2763.91|2763.06|2763.06|0
1623927420000|2021-06-17 10:57:00|2763.61|2763.61|2763.61|2763.61|2763.61|2763.61|2763.61|2763.61|0
1623927430000|2021-06-17 10:57:10|2763.56|2763.56|2763.56|2763.56|2763.56|2763.56|2763.56|2763.56|0
1623927470000|2021-06-17 10:57:50|2763.12|2763.12|2763.12|2763.12|2763.12|2763.12|2763.12|2763.12|0
1623927480000|2021-06-17 10:58:00|2763.56|2763.56|2764.2|2764.2|2764.3|2764.3|2763.56|2763.56|0
1623927490000|2021-06-17 10:58:10|2764.05|2764.05|2764.05|2764.05|2764.05|2764.05|2764.05|2764.05|0
1623927500000|2021-06-17 10:58:20|2763.96|2763.96|2764.07|2764.07|2764.07|2764.07|2763.96|2763.96|0
1623927510000|2021-06-17 10:58:30|2763.92|2763.92|2763.92|2763.92|2763.92|2763.92|2763.92|2763.92|0
1623927520000|2021-06-17 10:58:40|2763.97|2763.97|2763.97|2763.97|2763.97|2763.97|2763.97|2763.97|0
1623927530000|2021-06-17 10:58:50|2763.83|2763.83|2763.77|2763.77|2763.83|2763.83|2763.77|2763.77|0
1623927540000|2021-06-17 10:59:00|2763.83|2763.83|2763.8|2763.8|2763.83|2763.83|2763.36|2763.36|0
1623927550000|2021-06-17 10:59:10|2763.93|2763.93|2763.8|2763.8|2763.93|2763.93|2763.8|2763.8|0
1623927570000|2021-06-17 10:59:30|2763.87|2763.87|2763.51|2763.51|2763.87|2763.87|2763.51|2763.51|0
1623927580000|2021-06-17 10:59:40|2763.66|2763.66|2763.6|2763.6|2763.66|2763.66|2763.6|2763.6|0
1623927590000|2021-06-17 10:59:50|2763.65|2763.65|2763.65|2763.65|2763.65|2763.65|2763.65|2763.65|0
1623927600000|2021-06-17 11:00:00|2763.73|2763.73|2764.12|2764.12|2764.12|2764.12|2763.73|2763.73|0
1623927610000|2021-06-17 11:00:10|2764.15|2764.15|2764.17|2764.17|2764.23|2764.23|2764.15|2764.15|0
1623927630000|2021-06-17 11:00:30|2764.12|2764.12|2764.12|2764.12|2764.12|2764.12|2764.12|2764.12|0
1623927650000|2021-06-17 11:00:50|2764.05|2764.05|2764.15|2764.15|2764.15|2764.15|2764.05|2764.05|0
1623927660000|2021-06-17 11:01:00|2764|2764|2764.09|2764.09|2764.3|2764.3|2764|2764|0
1623927680000|2021-06-17 11:01:20|2764.03|2764.03|2763.94|2763.94|2764.09|2764.09|2763.94|2763.94|0
1623927690000|2021-06-17 11:01:30|2764.01|2764.01|2764.16|2764.16|2764.16|2764.16|2764.01|2764.01|0
1623927720000|2021-06-17 11:02:00|2764.19|2764.19|2764.49|2764.49|2764.49|2764.49|2764.19|2764.19|0
1623927740000|2021-06-17 11:02:20|2764.19|2764.19|2764.19|2764.19|2764.19|2764.19|2764.05|2764.05|0
1623927750000|2021-06-17 11:02:30|2764.09|2764.09|2764.02|2764.02|2764.09|2764.09|2764.02|2764.02|0
1623927780000|2021-06-17 11:03:00|2763.73|2763.73|2763.73|2763.73|2763.73|2763.73|2763.73|2763.73|0
1623927800000|2021-06-17 11:03:20|2763.92|2763.92|2763.92|2763.92|2763.92|2763.92|2763.92|2763.92|0
1623927810000|2021-06-17 11:03:30|2763.79|2763.79|2763.79|2763.79|2763.79|2763.79|2763.79|2763.79|0
1623927820000|2021-06-17 11:03:40|2763.9|2763.9|2763.9|2763.9|2763.9|2763.9|2763.9|2763.9|0
1623927830000|2021-06-17 11:03:50|2764|2764|2763.72|2763.72|2764|2764|2763.72|2763.72|0
1623927840000|2021-06-17 11:04:00|2763.89|2763.89|2764.11|2764.11|2764.11|2764.11|2763.82|2763.82|0
1623927850000|2021-06-17 11:04:10|2764.22|2764.22|2764.37|2764.37|2764.37|2764.37|2764.22|2764.22|0
1623927860000|2021-06-17 11:04:20|2764.45|2764.45|2764.45|2764.45|2764.45|2764.45|2764.45|2764.45|0
1623927870000|2021-06-17 11:04:30|2764.57|2764.57|2764.54|2764.54|2764.57|2764.57|2764.54|2764.54|0
1623927890000|2021-06-17 11:04:50|2764.39|2764.39|2764.39|2764.39|2764.39|2764.39|2764.39|2764.39|0
1623927900000|2021-06-17 11:05:00|2764.46|2764.46|2764.31|2764.31|2764.46|2764.46|2764.31|2764.31|0
1623927910000|2021-06-17 11:05:10|2764.38|2764.38|2764.38|2764.38|2764.38|2764.38|2764.38|2764.38|0
1623927920000|2021-06-17 11:05:20|2764.43|2764.43|2764.69|2764.69|2764.69|2764.69|2764.43|2764.43|0
1623927940000|2021-06-17 11:05:40|2764.98|2764.98|2764.78|2764.78|2764.98|2764.98|2764.78|2764.78|0
1623927950000|2021-06-17 11:05:50|2764.9|2764.9|2764.9|2764.9|2764.9|2764.9|2764.9|2764.9|0
1623927960000|2021-06-17 11:06:00|2765|2765|2764.93|2764.93|2765.03|2765.03|2764.93|2764.93|0
1623927970000|2021-06-17 11:06:10|2765.08|2765.08|2765.08|2765.08|2765.08|2765.08|2765.08|2765.08|0
1623927980000|2021-06-17 11:06:20|2765.15|2765.15|2765.22|2765.22|2765.22|2765.22|2765.15|2765.15|0
1623927990000|2021-06-17 11:06:30|2765.07|2765.07|2765.07|2765.07|2765.07|2765.07|2765.07|2765.07|0
1623928000000|2021-06-17 11:06:40|2764.92|2764.92|2764.92|2764.92|2764.92|2764.92|2764.92|2764.92|0
1623928020000|2021-06-17 11:07:00|2764.97|2764.97|2765.6|2765.6|2765.6|2765.6|2764.97|2764.97|0
1623928030000|2021-06-17 11:07:10|2765.71|2765.71|2766.54|2766.54|2766.54|2766.54|2765.71|2765.71|0
1623928040000|2021-06-17 11:07:20|2766.59|2766.59|2766.59|2766.59|2766.59|2766.59|2766.59|2766.59|0
1623928050000|2021-06-17 11:07:30|2766.74|2766.74|2766.55|2766.55|2766.85|2766.85|2766.55|2766.55|0
1623928060000|2021-06-17 11:07:40|2766.7|2766.7|2766.7|2766.7|2766.7|2766.7|2766.7|2766.7|0
1623928080000|2021-06-17 11:08:00|2766.75|2766.75|2767|2767|2767|2767|2766.75|2766.75|0
1623928090000|2021-06-17 11:08:10|2767.15|2767.15|2767.15|2767.15|2767.15|2767.15|2767.15|2767.15|0
1623928100000|2021-06-17 11:08:20|2767.04|2767.04|2766.94|2766.94|2767.04|2767.04|2766.94|2766.94|0
1623928110000|2021-06-17 11:08:30|2766.81|2766.81|2767.05|2767.05|2767.05|2767.05|2766.69|2766.69|0
1623928120000|2021-06-17 11:08:40|2767.26|2767.26|2767.54|2767.54|2767.54|2767.54|2767.26|2767.26|0
1623928140000|2021-06-17 11:09:00|2767.61|2767.61|2767.31|2767.31|2767.61|2767.61|2767.31|2767.31|0
1623928160000|2021-06-17 11:09:20|2767.55|2767.55|2767.61|2767.61|2767.61|2767.61|2767.55|2767.55|0
1623928170000|2021-06-17 11:09:30|2767.5|2767.5|2767.45|2767.45|2767.54|2767.54|2767.37|2767.37|0
1623928180000|2021-06-17 11:09:40|2767.51|2767.51|2767.51|2767.51|2767.51|2767.51|2767.51|2767.51|0
1623928200000|2021-06-17 11:10:00|2767.62|2767.62|2767.67|2767.67|2767.67|2767.67|2767.62|2767.62|0
1623928210000|2021-06-17 11:10:10|2767.57|2767.57|2767.72|2767.72|2767.72|2767.72|2767.42|2767.42|0
1623928230000|2021-06-17 11:10:30|2767.78|2767.78|2767.78|2767.78|2767.78|2767.78|2767.78|2767.78|0
1623928240000|2021-06-17 11:10:40|2767.72|2767.72|2767.29|2767.29|2767.74|2767.74|2767.29|2767.29|0
1623928250000|2021-06-17 11:10:50|2767.19|2767.19|2767.29|2767.29|2767.29|2767.29|2767.19|2767.19|0
1623928260000|2021-06-17 11:11:00|2767.09|2767.09|2767.14|2767.14|2767.14|2767.14|2767.09|2767.09|0
1623928270000|2021-06-17 11:11:10|2767|2767|2767|2767|2767|2767|2767|2767|0
1623928280000|2021-06-17 11:11:20|2767.29|2767.29|2767.44|2767.44|2767.44|2767.44|2767.29|2767.29|0
1623928310000|2021-06-17 11:11:50|2767.65|2767.65|2768.04|2768.04|2768.04|2768.04|2767.65|2767.65|0
1623928340000|2021-06-17 11:12:20|2767.75|2767.75|2767.9|2767.9|2767.9|2767.9|2767.75|2767.75|0
1623928350000|2021-06-17 11:12:30|2767.79|2767.79|2767.79|2767.79|2767.79|2767.79|2767.5|2767.5|0
1623928370000|2021-06-17 11:12:50|2767.86|2767.86|2767.56|2767.56|2767.86|2767.86|2767.56|2767.56|0
1623928380000|2021-06-17 11:13:00|2767.86|2767.86|2768.03|2768.03|2768.03|2768.03|2767.86|2767.86|0
1623928400000|2021-06-17 11:13:20|2768.14|2768.14|2768.14|2768.14|2768.14|2768.14|2768.14|2768.14|0
1623928410000|2021-06-17 11:13:30|2767.99|2767.99|2768.05|2768.05|2768.05|2768.05|2767.99|2767.99|0
1623928420000|2021-06-17 11:13:40|2768.1|2768.1|2768.3|2768.3|2768.3|2768.3|2768.1|2768.1|0
1623928440000|2021-06-17 11:14:00|2768.25|2768.25|2768.14|2768.14|2768.25|2768.25|2768.14|2768.14|0
1623928450000|2021-06-17 11:14:10|2767.99|2767.99|2768.29|2768.29|2768.39|2768.39|2767.99|2767.99|0
1623928460000|2021-06-17 11:14:20|2768.39|2768.39|2768.46|2768.46|2768.54|2768.54|2768.33|2768.33|0
1623928490000|2021-06-17 11:14:50|2768.32|2768.32|2768.39|2768.39|2768.39|2768.39|2768.32|2768.32|0
1623928500000|2021-06-17 11:15:00|2768.45|2768.45|2768.76|2768.76|2768.76|2768.76|2768.45|2768.45|0
1623928510000|2021-06-17 11:15:10|2768.61|2768.61|2768.28|2768.28|2768.69|2768.69|2768.2|2768.2|0
1623928520000|2021-06-17 11:15:20|2768.4|2768.4|2768.36|2768.36|2768.47|2768.47|2768.25|2768.25|0
1623928530000|2021-06-17 11:15:30|2768.43|2768.43|2768.43|2768.43|2768.43|2768.43|2768.43|2768.43|0
1623928560000|2021-06-17 11:16:00|2768.53|2768.53|2768.59|2768.59|2768.59|2768.59|2768.53|2768.53|0
1623928570000|2021-06-17 11:16:10|2768.7|2768.7|2768.75|2768.75|2768.75|2768.75|2768.7|2768.7|0
1623928580000|2021-06-17 11:16:20|2768.6|2768.6|2768.6|2768.6|2768.6|2768.6|2768.6|2768.6|0
1623928610000|2021-06-17 11:16:50|2768.48|2768.48|2768.48|2768.48|2768.48|2768.48|2768.48|2768.48|0
1623928620000|2021-06-17 11:17:00|2768.52|2768.52|2768.65|2768.65|2768.65|2768.65|2768.52|2768.52|0
1623928640000|2021-06-17 11:17:20|2768.5|2768.5|2768.62|2768.62|2768.62|2768.62|2768.5|2768.5|0
1623928650000|2021-06-17 11:17:30|2768.52|2768.52|2768.52|2768.52|2768.52|2768.52|2768.52|2768.52|0
1623928660000|2021-06-17 11:17:40|2768.82|2768.82|2768.52|2768.52|2768.82|2768.82|2768.52|2768.52|0
1623928670000|2021-06-17 11:17:50|2768.41|2768.41|2768.41|2768.41|2768.41|2768.41|2768.41|2768.41|0
1623928680000|2021-06-17 11:18:00|2768.62|2768.62|2769.03|2769.03|2769.03|2769.03|2768.56|2768.56|0
1623928710000|2021-06-17 11:18:30|2769.2|2769.2|2769.14|2769.14|2769.2|2769.2|2769.14|2769.14|0
1623928720000|2021-06-17 11:18:40|2769.2|2769.2|2769.3|2769.3|2769.3|2769.3|2769.2|2769.2|0
1623928730000|2021-06-17 11:18:50|2769.25|2769.25|2769.25|2769.25|2769.25|2769.25|2769.25|2769.25|0
1623928740000|2021-06-17 11:19:00|2769.1|2769.1|2768.93|2768.93|2769.25|2769.25|2768.93|2768.93|0
1623928770000|2021-06-17 11:19:30|2768.78|2768.78|2768.78|2768.78|2768.78|2768.78|2768.78|2768.78|0
1623928780000|2021-06-17 11:19:40|2768.91|2768.91|2769.45|2769.45|2769.45|2769.45|2768.91|2768.91|0
1623928800000|2021-06-17 11:20:00|2769.75|2769.75|2769.3|2769.3|2769.75|2769.75|2769.3|2769.3|0
1623928820000|2021-06-17 11:20:20|2769.16|2769.16|2769.02|2769.02|2769.16|2769.16|2768.81|2768.81|0
1623928850000|2021-06-17 11:20:50|2769.16|2769.16|2769.16|2769.16|2769.16|2769.16|2769.16|2769.16|0
1623928870000|2021-06-17 11:21:10|2769.23|2769.23|2769.76|2769.76|2769.86|2769.86|2769.23|2769.23|0
1623928880000|2021-06-17 11:21:20|2769.61|2769.61|2769.61|2769.61|2769.61|2769.61|2769.61|2769.61|0
1623928920000|2021-06-17 11:22:00|2769.51|2769.51|2769.51|2769.51|2769.51|2769.51|2769.51|2769.51|0
1623928930000|2021-06-17 11:22:10|2769.21|2769.21|2769.36|2769.36|2769.36|2769.36|2769.21|2769.21|0
1623928950000|2021-06-17 11:22:30|2769.51|2769.51|2769.51|2769.51|2769.51|2769.51|2769.51|2769.51|0
1623928960000|2021-06-17 11:22:40|2769.65|2769.65|2769.65|2769.65|2769.65|2769.65|2769.65|2769.65|0
1623928970000|2021-06-17 11:22:50|2769.76|2769.76|2769.89|2769.89|2769.89|2769.89|2769.76|2769.76|0
1623928980000|2021-06-17 11:23:00|2769.59|2769.59|2770.31|2770.31|2770.53|2770.53|2769.59|2769.59|0
1623928990000|2021-06-17 11:23:10|2770.51|2770.51|2770.55|2770.55|2770.55|2770.55|2770.15|2770.15|0
1623929010000|2021-06-17 11:23:30|2770.75|2770.75|2770.75|2770.75|2770.75|2770.75|2770.75|2770.75|0
1623929020000|2021-06-17 11:23:40|2770.72|2770.72|2770.72|2770.72|2770.72|2770.72|2770.72|2770.72|0
1623929030000|2021-06-17 11:23:50|2770.77|2770.77|2770.77|2770.77|2770.77|2770.77|2770.77|2770.77|0
1623929040000|2021-06-17 11:24:00|2770.83|2770.83|2771.08|2771.08|2771.08|2771.08|2770.83|2770.83|0
1623929050000|2021-06-17 11:24:10|2771.18|2771.18|2771.27|2771.27|2771.27|2771.27|2771.18|2771.18|0
1623929060000|2021-06-17 11:24:20|2771.34|2771.34|2771.34|2771.34|2771.34|2771.34|2771.34|2771.34|0
1623929070000|2021-06-17 11:24:30|2771.23|2771.23|2771.23|2771.23|2771.23|2771.23|2771.23|2771.23|0
1623929080000|2021-06-17 11:24:40|2771.09|2771.09|2771.26|2771.26|2771.26|2771.26|2771.09|2771.09|0
1623929090000|2021-06-17 11:24:50|2771.56|2771.56|2772.16|2772.16|2772.16|2772.16|2771.56|2771.56|0
1623929100000|2021-06-17 11:25:00|2772.11|2772.11|2772.13|2772.13|2772.13|2772.13|2772.04|2772.04|0
1623929110000|2021-06-17 11:25:10|2772.1|2772.1|2772.5|2772.5|2772.55|2772.55|2772.1|2772.1|0
1623929120000|2021-06-17 11:25:20|2772.61|2772.61|2772.61|2772.61|2772.61|2772.61|2772.61|2772.61|0
1623929160000|2021-06-17 11:26:00|2772.66|2772.66|2772.92|2772.92|2772.92|2772.92|2772.66|2772.66|0
1623929170000|2021-06-17 11:26:10|2772.77|2772.77|2772.77|2772.77|2772.77|2772.77|2772.77|2772.77|0
1623929180000|2021-06-17 11:26:20|2772.9|2772.9|2772.9|2772.9|2772.9|2772.9|2772.9|2772.9|0
1623929190000|2021-06-17 11:26:30|2772.96|2772.96|2772.96|2772.96|2772.96|2772.96|2772.96|2772.96|0
1623929200000|2021-06-17 11:26:40|2772.9|2772.9|2772.39|2772.39|2772.9|2772.9|2772.39|2772.39|0
1623929220000|2021-06-17 11:27:00|2772.44|2772.44|2771.99|2771.99|2772.44|2772.44|2771.99|2771.99|0
1623929230000|2021-06-17 11:27:10|2771.88|2771.88|2771.68|2771.68|2771.88|2771.88|2771.53|2771.53|0
1623929240000|2021-06-17 11:27:20|2771.52|2771.52|2771.41|2771.41|2771.52|2771.52|2771.41|2771.41|0
1623929250000|2021-06-17 11:27:30|2771.3|2771.3|2771.3|2771.3|2771.3|2771.3|2771.3|2771.3|0
1623929260000|2021-06-17 11:27:40|2771.16|2771.16|2771.16|2771.16|2771.16|2771.16|2771.16|2771.16|0
1623929290000|2021-06-17 11:28:10|2771.27|2771.27|2771.27|2771.27|2771.27|2771.27|2771.27|2771.27|0
1623929300000|2021-06-17 11:28:20|2771.56|2771.56|2771.42|2771.42|2771.56|2771.56|2771.42|2771.42|0
1623929320000|2021-06-17 11:28:40|2771.27|2771.27|2771.15|2771.15|2771.27|2771.27|2771.15|2771.15|0
1623929340000|2021-06-17 11:29:00|2771.04|2771.04|2770.98|2770.98|2771.04|2771.04|2770.98|2770.98|0
1623929350000|2021-06-17 11:29:10|2771.13|2771.13|2771.13|2771.13|2771.13|2771.13|2771.13|2771.13|0
1623929360000|2021-06-17 11:29:20|2771.1|2771.1|2771.1|2771.1|2771.1|2771.1|2771.1|2771.1|0
1623929370000|2021-06-17 11:29:30|2771.24|2771.24|2770.95|2770.95|2771.24|2771.24|2770.95|2770.95|0
1623929380000|2021-06-17 11:29:40|2770.75|2770.75|2770.64|2770.64|2770.75|2770.75|2770.64|2770.64|0
1623929390000|2021-06-17 11:29:50|2770.58|2770.58|2770.26|2770.26|2770.58|2770.58|2770.26|2770.26|0
1623929400000|2021-06-17 11:30:00|2770.07|2770.07|2770.24|2770.24|2770.24|2770.24|2769.95|2769.95|0
1623929410000|2021-06-17 11:30:10|2770.1|2770.1|2770.1|2770.1|2770.1|2770.1|2770.1|2770.1|0
1623929430000|2021-06-17 11:30:30|2770.21|2770.21|2770.09|2770.09|2770.21|2770.21|2770.09|2770.09|0
1623929440000|2021-06-17 11:30:40|2770.03|2770.03|2769.41|2769.41|2770.03|2770.03|2769.41|2769.41|0
1623929450000|2021-06-17 11:30:50|2769.46|2769.46|2769.46|2769.46|2769.46|2769.46|2769.46|2769.46|0
1623929460000|2021-06-17 11:31:00|2769.56|2769.56|2769.67|2769.67|2769.67|2769.67|2769.56|2769.56|0
1623929470000|2021-06-17 11:31:10|2769.77|2769.77|2769.77|2769.77|2769.77|2769.77|2769.77|2769.77|0
1623929490000|2021-06-17 11:31:30|2769.82|2769.82|2769.82|2769.82|2769.82|2769.82|2769.82|2769.82|0
1623929500000|2021-06-17 11:31:40|2769.89|2769.89|2769.89|2769.89|2769.89|2769.89|2769.89|2769.89|0
1623929530000|2021-06-17 11:32:10|2770.04|2770.04|2770.04|2770.04|2770.04|2770.04|2770.04|2770.04|0
1623929550000|2021-06-17 11:32:30|2770.1|2770.1|2770.1|2770.1|2770.1|2770.1|2770.1|2770.1|0
1623929570000|2021-06-17 11:32:50|2769.97|2769.97|2769.97|2769.97|2769.97|2769.97|2769.97|2769.97|0
1623929580000|2021-06-17 11:33:00|2769.92|2769.92|2769.87|2769.87|2769.92|2769.92|2769.87|2769.87|0
1623929590000|2021-06-17 11:33:10|2769.84|2769.84|2769.74|2769.74|2769.84|2769.84|2769.74|2769.74|0
1623929650000|2021-06-17 11:34:10|2769.84|2769.84|2769.84|2769.84|2769.84|2769.84|2769.84|2769.84|0
1623929660000|2021-06-17 11:34:20|2769.74|2769.74|2769.74|2769.74|2769.74|2769.74|2769.74|2769.74|0
1623929680000|2021-06-17 11:34:40|2769.68|2769.68|2769.68|2769.68|2769.68|2769.68|2769.68|2769.68|0
1623929700000|2021-06-17 11:35:00|2769.54|2769.54|2769.4|2769.4|2769.54|2769.54|2769.4|2769.4|0
1623929710000|2021-06-17 11:35:10|2769.69|2769.69|2769.87|2769.87|2769.87|2769.87|2769.69|2769.69|0
1623929730000|2021-06-17 11:35:30|2770.09|2770.09|2770.14|2770.14|2770.14|2770.14|2770.09|2770.09|0
1623929740000|2021-06-17 11:35:40|2770.2|2770.2|2770.2|2770.2|2770.2|2770.2|2770.2|2770.2|0
1623929760000|2021-06-17 11:36:00|2770.3|2770.3|2770.6|2770.6|2770.6|2770.6|2770.3|2770.3|0
1623929780000|2021-06-17 11:36:20|2770.65|2770.65|2770.69|2770.69|2770.69|2770.69|2770.65|2770.65|0
1623929800000|2021-06-17 11:36:40|2770.39|2770.39|2770.3|2770.3|2770.39|2770.39|2770.3|2770.3|0
1623929810000|2021-06-17 11:36:50|2770.2|2770.2|2770.05|2770.05|2770.2|2770.2|2770.05|2770.05|0
1623929820000|2021-06-17 11:37:00|2770.15|2770.15|2770.14|2770.14|2770.15|2770.15|2769.98|2769.98|0
1623929830000|2021-06-17 11:37:10|2770.2|2770.2|2770.2|2770.2|2770.2|2770.2|2770.2|2770.2|0
1623929850000|2021-06-17 11:37:30|2770.13|2770.13|2770.05|2770.05|2770.21|2770.21|2770.05|2770.05|0
1623929870000|2021-06-17 11:37:50|2770.1|2770.1|2769.89|2769.89|2770.1|2770.1|2769.82|2769.82|0
1623929880000|2021-06-17 11:38:00|2769.74|2769.74|2769.74|2769.74|2769.74|2769.74|2769.74|2769.74|0
1623929890000|2021-06-17 11:38:10|2769.64|2769.64|2769.64|2769.64|2769.64|2769.64|2769.64|2769.64|0
1623929900000|2021-06-17 11:38:20|2769.58|2769.58|2769.58|2769.58|2769.58|2769.58|2769.58|2769.58|0
1623929920000|2021-06-17 11:38:40|2769.48|2769.48|2769.48|2769.48|2769.48|2769.48|2769.48|2769.48|0
1623929940000|2021-06-17 11:39:00|2769.38|2769.38|2769.48|2769.48|2769.48|2769.48|2769.38|2769.38|0
1623929950000|2021-06-17 11:39:10|2769.6|2769.6|2769.6|2769.6|2769.6|2769.6|2769.6|2769.6|0
1623929970000|2021-06-17 11:39:30|2769.72|2769.72|2769.85|2769.85|2769.85|2769.85|2769.72|2769.72|0
1623929990000|2021-06-17 11:39:50|2769.79|2769.79|2769.91|2769.91|2769.91|2769.91|2769.79|2769.79|0
1623930010000|2021-06-17 11:40:10|2769.84|2769.84|2769.98|2769.98|2769.98|2769.98|2769.71|2769.71|0
1623930020000|2021-06-17 11:40:20|2769.83|2769.83|2769.83|2769.83|2769.83|2769.83|2769.83|2769.83|0
1623930030000|2021-06-17 11:40:30|2769.7|2769.7|2769.83|2769.83|2769.83|2769.83|2769.7|2769.7|0
1623930040000|2021-06-17 11:40:40|2769.68|2769.68|2769.68|2769.68|2769.68|2769.68|2769.68|2769.68|0
1623930050000|2021-06-17 11:40:50|2770.13|2770.13|2770.13|2770.13|2770.13|2770.13|2770.13|2770.13|0
1623930060000|2021-06-17 11:41:00|2770.2|2770.2|2770.13|2770.13|2770.24|2770.24|2770.13|2770.13|0
1623930070000|2021-06-17 11:41:10|2769.98|2769.98|2769.98|2769.98|2769.98|2769.98|2769.98|2769.98|0
1623930090000|2021-06-17 11:41:30|2770.09|2770.09|2770.09|2770.09|2770.09|2770.09|2770.09|2770.09|0
1623930100000|2021-06-17 11:41:40|2770.12|2770.12|2770.12|2770.12|2770.12|2770.12|2770.12|2770.12|0
1623930120000|2021-06-17 11:42:00|2770.02|2770.02|2770.02|2770.02|2770.02|2770.02|2770.02|2770.02|0
1623930130000|2021-06-17 11:42:10|2770.12|2770.12|2770.12|2770.12|2770.12|2770.12|2770.12|2770.12|0
1623930140000|2021-06-17 11:42:20|2770.05|2770.05|2770.2|2770.2|2770.2|2770.2|2770.05|2770.05|0
1623930150000|2021-06-17 11:42:30|2770.27|2770.27|2770.39|2770.39|2770.39|2770.39|2770.27|2770.27|0
1623930160000|2021-06-17 11:42:40|2770.24|2770.24|2770.23|2770.23|2770.24|2770.24|2770.17|2770.17|0
1623930170000|2021-06-17 11:42:50|2770.17|2770.17|2770.17|2770.17|2770.17|2770.17|2770.17|2770.17|0
1623930180000|2021-06-17 11:43:00|2770.13|2770.13|2770.01|2770.01|2770.13|2770.13|2769.88|2769.88|0
1623930190000|2021-06-17 11:43:10|2769.95|2769.95|2769.95|2769.95|2769.95|2769.95|2769.95|2769.95|0
1623930210000|2021-06-17 11:43:30|2770.1|2770.1|2770.1|2770.1|2770.1|2770.1|2770.1|2770.1|0
1623930230000|2021-06-17 11:43:50|2770.15|2770.15|2770.12|2770.12|2770.15|2770.15|2770.12|2770.12|0
1623930240000|2021-06-17 11:44:00|2770.06|2770.06|2770.11|2770.11|2770.11|2770.11|2770.06|2770.06|0
1623930250000|2021-06-17 11:44:10|2770.16|2770.16|2770.16|2770.16|2770.16|2770.16|2770.16|2770.16|0
1623930260000|2021-06-17 11:44:20|2770.2|2770.2|2770.2|2770.2|2770.2|2770.2|2770.2|2770.2|0
1623930280000|2021-06-17 11:44:40|2770.05|2770.05|2769.93|2769.93|2770.05|2770.05|2769.93|2769.93|0
1623930290000|2021-06-17 11:44:50|2769.87|2769.87|2769.99|2769.99|2769.99|2769.99|2769.87|2769.87|0
1623930300000|2021-06-17 11:45:00|2770.14|2770.14|2770.27|2770.27|2770.27|2770.27|2770.14|2770.14|0
1623930320000|2021-06-17 11:45:20|2770.12|2770.12|2770.23|2770.23|2770.23|2770.23|2770.12|2770.12|0
1623930340000|2021-06-17 11:45:40|2770.38|2770.38|2770.38|2770.38|2770.38|2770.38|2770.38|2770.38|0
1623930350000|2021-06-17 11:45:50|2770.23|2770.23|2770.23|2770.23|2770.23|2770.23|2770.23|2770.23|0
1623930360000|2021-06-17 11:46:00|2770.13|2770.13|2770.26|2770.26|2770.26|2770.26|2770.13|2770.13|0
1623930370000|2021-06-17 11:46:10|2770.16|2770.16|2770.22|2770.22|2770.22|2770.22|2770.16|2770.16|0
1623930400000|2021-06-17 11:46:40|2770.01|2770.01|2770.08|2770.08|2770.08|2770.08|2769.94|2769.94|0
1623930410000|2021-06-17 11:46:50|2770.02|2770.02|2769.88|2769.88|2770.02|2770.02|2769.88|2769.88|0
1623930420000|2021-06-17 11:47:00|2769.99|2769.99|2770.09|2770.09|2770.09|2770.09|2769.99|2769.99|0
1623930440000|2021-06-17 11:47:20|2770.14|2770.14|2770.14|2770.14|2770.14|2770.14|2770.14|2770.14|0
1623930470000|2021-06-17 11:47:50|2770.08|2770.08|2770.08|2770.08|2770.08|2770.08|2770.08|2770.08|0
1623930480000|2021-06-17 11:48:00|2770.13|2770.13|2770.02|2770.02|2770.13|2770.13|2770.02|2770.02|0
1623930500000|2021-06-17 11:48:20|2770.1|2770.1|2770.06|2770.06|2770.1|2770.1|2770.06|2770.06|0
1623930520000|2021-06-17 11:48:40|2770.17|2770.17|2770.17|2770.17|2770.17|2770.17|2770.17|2770.17|0
1623930530000|2021-06-17 11:48:50|2770.1|2770.1|2770.04|2770.04|2770.1|2770.1|2770.04|2770.04|0
1623930540000|2021-06-17 11:49:00|2769.92|2769.92|2769.93|2769.93|2770.08|2770.08|2769.87|2769.87|0
1623930550000|2021-06-17 11:49:10|2769.8|2769.8|2769.8|2769.8|2769.8|2769.8|2769.8|2769.8|0
1623930560000|2021-06-17 11:49:20|2770.02|2770.02|2770.02|2770.02|2770.02|2770.02|2770.02|2770.02|0
1623930570000|2021-06-17 11:49:30|2770.14|2770.14|2770.14|2770.14|2770.14|2770.14|2770.14|2770.14|0
1623930590000|2021-06-17 11:49:50|2770.25|2770.25|2770.25|2770.25|2770.25|2770.25|2770.25|2770.25|0
1623930600000|2021-06-17 11:50:00|2770.32|2770.32|2770.18|2770.18|2770.32|2770.32|2770.18|2770.18|0
1623930610000|2021-06-17 11:50:10|2770.22|2770.22|2770.23|2770.23|2770.23|2770.23|2770.11|2770.11|0
1623930640000|2021-06-17 11:50:40|2770.2|2770.2|2770.2|2770.2|2770.2|2770.2|2770.2|2770.2|0
1623930650000|2021-06-17 11:50:50|2770.07|2770.07|2770.07|2770.07|2770.07|2770.07|2770.07|2770.07|0
1623930660000|2021-06-17 11:51:00|2770.11|2770.11|2769.88|2769.88|2770.11|2770.11|2769.88|2769.88|0
1623930670000|2021-06-17 11:51:10|2769.73|2769.73|2769.67|2769.67|2769.73|2769.73|2769.67|2769.67|0
1623930680000|2021-06-17 11:51:20|2769.61|2769.61|2769.61|2769.61|2769.61|2769.61|2769.61|2769.61|0
1623930690000|2021-06-17 11:51:30|2769.46|2769.46|2769.53|2769.53|2769.53|2769.53|2769.46|2769.46|0
1623930700000|2021-06-17 11:51:40|2769.42|2769.42|2769.2|2769.2|2769.42|2769.42|2769.2|2769.2|0
1623930740000|2021-06-17 11:52:20|2769.26|2769.26|2769.14|2769.14|2769.26|2769.26|2769.11|2769.11|0
1623930750000|2021-06-17 11:52:30|2769.09|2769.09|2769.09|2769.09|2769.09|2769.09|2769.09|2769.09|0
1623930770000|2021-06-17 11:52:50|2769.23|2769.23|2769.18|2769.18|2769.23|2769.23|2769.18|2769.18|0
1623930780000|2021-06-17 11:53:00|2769.24|2769.24|2769.24|2769.24|2769.24|2769.24|2769.09|2769.09|0
1623930790000|2021-06-17 11:53:10|2769|2769|2769.06|2769.06|2769.06|2769.06|2769|2769|0
1623930800000|2021-06-17 11:53:20|2768.91|2768.91|2768.79|2768.79|2768.91|2768.91|2768.79|2768.79|0
1623930840000|2021-06-17 11:54:00|2768.74|2768.74|2769.71|2769.71|2769.71|2769.71|2768.74|2768.74|0
1623930850000|2021-06-17 11:54:10|2769.66|2769.66|2769.65|2769.65|2769.71|2769.71|2769.65|2769.65|0
1623930860000|2021-06-17 11:54:20|2769.72|2769.72|2769.72|2769.72|2769.72|2769.72|2769.72|2769.72|0
1623930900000|2021-06-17 11:55:00|2769.57|2769.57|2769.57|2769.57|2769.57|2769.57|2769.57|2769.57|0
1623930910000|2021-06-17 11:55:10|2769.63|2769.63|2769.63|2769.63|2769.63|2769.63|2769.63|2769.63|0
1623930920000|2021-06-17 11:55:20|2769.19|2769.19|2769.19|2769.19|2769.19|2769.19|2769.19|2769.19|0
1623930930000|2021-06-17 11:55:30|2769.08|2769.08|2769.15|2769.15|2769.15|2769.15|2769.08|2769.08|0
1623930940000|2021-06-17 11:55:40|2769.09|2769.09|2769.09|2769.09|2769.09|2769.09|2769.09|2769.09|0
1623930950000|2021-06-17 11:55:50|2769.24|2769.24|2769.3|2769.3|2769.3|2769.3|2769.24|2769.24|0
1623930960000|2021-06-17 11:56:00|2769.19|2769.19|2769.27|2769.27|2769.27|2769.27|2769.12|2769.12|0
1623930970000|2021-06-17 11:56:10|2769.21|2769.21|2769.21|2769.21|2769.21|2769.21|2769.21|2769.21|0
1623931000000|2021-06-17 11:56:40|2769.27|2769.27|2769.27|2769.27|2769.27|2769.27|2769.27|2769.27|0
1623931010000|2021-06-17 11:56:50|2769.21|2769.21|2769|2769|2769.21|2769.21|2769|2769|0
1623931020000|2021-06-17 11:57:00|2769.1|2769.1|2769.1|2769.1|2769.1|2769.1|2769.04|2769.04|0
1623931030000|2021-06-17 11:57:10|2769.16|2769.16|2769.21|2769.21|2769.21|2769.21|2769.16|2769.16|0
1623931040000|2021-06-17 11:57:20|2769.08|2769.08|2769.08|2769.08|2769.08|2769.08|2769.08|2769.08|0
1623931050000|2021-06-17 11:57:30|2768.93|2768.93|2769.04|2769.04|2769.04|2769.04|2768.93|2768.93|0
1623931060000|2021-06-17 11:57:40|2768.92|2768.92|2768.97|2768.97|2768.97|2768.97|2768.92|2768.92|0
1623931070000|2021-06-17 11:57:50|2768.82|2768.82|2768.82|2768.82|2768.82|2768.82|2768.82|2768.82|0
1623931080000|2021-06-17 11:58:00|2768.7|2768.7|2768.78|2768.78|2769|2769|2768.7|2768.7|0
1623931090000|2021-06-17 11:58:10|2768.88|2768.88|2768.83|2768.83|2768.88|2768.88|2768.83|2768.83|0
1623931100000|2021-06-17 11:58:20|2768.71|2768.71|2768.82|2768.82|2768.82|2768.82|2768.71|2768.71|0
1623931130000|2021-06-17 11:58:50|2768.7|2768.7|2768.7|2768.7|2768.7|2768.7|2768.7|2768.7|0
1623931140000|2021-06-17 11:59:00|2768.94|2768.94|2769.09|2769.09|2769.09|2769.09|2768.94|2768.94|0
1623931150000|2021-06-17 11:59:10|2769.24|2769.24|2769.24|2769.24|2769.24|2769.24|2769.24|2769.24|0
1623931160000|2021-06-17 11:59:20|2769.17|2769.17|2769.14|2769.14|2769.17|2769.17|2769.11|2769.11|0
1623931180000|2021-06-17 11:59:40|2769.08|2769.08|2769.08|2769.08|2769.08|2769.08|2769.08|2769.08|0
1623931190000|2021-06-17 11:59:50|2768.93|2768.93|2768.88|2768.88|2768.93|2768.93|2768.88|2768.88|0
1623931200000|2021-06-17 12:00:00|2769.17|2769.17|2769.17|2769.17|2769.17|2769.17|2769.17|2769.17|0
1623931220000|2021-06-17 12:00:20|2768.88|2768.88|2768.88|2768.88|2768.88|2768.88|2768.88|2768.88|0
1623931230000|2021-06-17 12:00:30|2768.73|2768.73|2768.73|2768.73|2768.73|2768.73|2768.73|2768.73|0
1623931240000|2021-06-17 12:00:40|2768.62|2768.62|2768.56|2768.56|2768.62|2768.62|2768.56|2768.56|0
1623931250000|2021-06-17 12:00:50|2768.62|2768.62|2768.67|2768.67|2768.67|2768.67|2768.62|2768.62|0
1623931270000|2021-06-17 12:01:10|2769.11|2769.11|2769.11|2769.11|2769.11|2769.11|2769.11|2769.11|0
1623931280000|2021-06-17 12:01:20|2769.22|2769.22|2769.27|2769.27|2769.38|2769.38|2769.22|2769.22|0
1623931290000|2021-06-17 12:01:30|2769.48|2769.48|2769.48|2769.48|2769.48|2769.48|2769.48|2769.48|0
1623931300000|2021-06-17 12:01:40|2769.6|2769.6|2769.6|2769.6|2769.6|2769.6|2769.6|2769.6|0
1623931310000|2021-06-17 12:01:50|2769.49|2769.49|2769.49|2769.49|2769.49|2769.49|2769.49|2769.49|0
1623931320000|2021-06-17 12:02:00|2769.52|2769.52|2769.52|2769.52|2769.52|2769.52|2769.52|2769.52|0
1623931340000|2021-06-17 12:02:20|2769.55|2769.55|2769.66|2769.66|2769.66|2769.66|2769.55|2769.55|0
1623931350000|2021-06-17 12:02:30|2769.76|2769.76|2770.23|2770.23|2770.23|2770.23|2769.76|2769.76|0
1623931360000|2021-06-17 12:02:40|2770.28|2770.28|2770.28|2770.28|2770.28|2770.28|2770.28|2770.28|0
1623931380000|2021-06-17 12:03:00|2770.41|2770.41|2770.41|2770.41|2770.41|2770.41|2770.41|2770.41|0
1623931390000|2021-06-17 12:03:10|2770.35|2770.35|2770.35|2770.35|2770.35|2770.35|2770.35|2770.35|0
1623931400000|2021-06-17 12:03:20|2770.2|2770.2|2770.2|2770.2|2770.2|2770.2|2770.2|2770.2|0
1623931410000|2021-06-17 12:03:30|2770.08|2770.08|2770.28|2770.28|2770.28|2770.28|2770.08|2770.08|0
1623931430000|2021-06-17 12:03:50|2770.43|2770.43|2770.22|2770.22|2770.43|2770.43|2770.22|2770.22|0
1623931450000|2021-06-17 12:04:10|2770.27|2770.27|2770.31|2770.31|2770.31|2770.31|2770.27|2770.27|0
1623931470000|2021-06-17 12:04:30|2770.26|2770.26|2770.26|2770.26|2770.26|2770.26|2770.26|2770.26|0
1623931480000|2021-06-17 12:04:40|2770.12|2770.12|2769.99|2769.99|2770.12|2770.12|2769.93|2769.93|0
1623931490000|2021-06-17 12:04:50|2770.05|2770.05|2770.16|2770.16|2770.16|2770.16|2770.05|2770.05|0
1623931500000|2021-06-17 12:05:00|2770.23|2770.23|2770.23|2770.23|2770.23|2770.23|2770.23|2770.23|0
1623931510000|2021-06-17 12:05:10|2770.17|2770.17|2770.23|2770.23|2770.23|2770.23|2770.17|2770.17|0
1623931530000|2021-06-17 12:05:30|2770.33|2770.33|2769.96|2769.96|2770.33|2770.33|2769.96|2769.96|0
1623931540000|2021-06-17 12:05:40|2770.09|2770.09|2770.09|2770.09|2770.09|2770.09|2770.09|2770.09|0
1623931560000|2021-06-17 12:06:00|2769.88|2769.88|2769.88|2769.88|2769.88|2769.88|2769.88|2769.88|0
1623931580000|2021-06-17 12:06:20|2769.83|2769.83|2769.83|2769.83|2769.83|2769.83|2769.83|2769.83|0
1623931590000|2021-06-17 12:06:30|2769.95|2769.95|2769.95|2769.95|2769.95|2769.95|2769.95|2769.95|0
1623931610000|2021-06-17 12:06:50|2769.8|2769.8|2769.8|2769.8|2769.8|2769.8|2769.8|2769.8|0
1623931620000|2021-06-17 12:07:00|2769.87|2769.87|2770.12|2770.12|2770.12|2770.12|2769.87|2769.87|0
1623931690000|2021-06-17 12:08:10|2770.18|2770.18|2770.18|2770.18|2770.18|2770.18|2770.18|2770.18|0
1623931710000|2021-06-17 12:08:30|2770.15|2770.15|2770.07|2770.07|2770.15|2770.15|2770.07|2770.07|0
1623931730000|2021-06-17 12:08:50|2770.24|2770.24|2770.24|2770.24|2770.24|2770.24|2770.24|2770.24|0
1623931750000|2021-06-17 12:09:10|2770.3|2770.3|2770.1|2770.1|2770.3|2770.3|2770.1|2770.1|0
1623931760000|2021-06-17 12:09:20|2770.06|2770.06|2770.06|2770.06|2770.06|2770.06|2770.06|2770.06|0
1623931770000|2021-06-17 12:09:30|2770.17|2770.17|2770.04|2770.04|2770.34|2770.34|2770.04|2770.04|0
1623931790000|2021-06-17 12:09:50|2770.01|2770.01|2770.01|2770.01|2770.01|2770.01|2770.01|2770.01|0
1623931840000|2021-06-17 12:10:40|2769.95|2769.95|2769.95|2769.95|2769.95|2769.95|2769.95|2769.95|0
1623931850000|2021-06-17 12:10:50|2770.25|2770.25|2770.39|2770.39|2770.39|2770.39|2770.25|2770.25|0
1623931860000|2021-06-17 12:11:00|2770.27|2770.27|2770.43|2770.43|2770.43|2770.43|2770.07|2770.07|0
1623931870000|2021-06-17 12:11:10|2770.3|2770.3|2770.3|2770.3|2770.3|2770.3|2770.3|2770.3|0
1623931880000|2021-06-17 12:11:20|2770.27|2770.27|2770.41|2770.41|2770.41|2770.41|2770.27|2770.27|0
1623931890000|2021-06-17 12:11:30|2770.36|2770.36|2770.2|2770.2|2770.36|2770.36|2770.2|2770.2|0
1623931900000|2021-06-17 12:11:40|2770.06|2770.06|2770.18|2770.18|2770.18|2770.18|2770.06|2770.06|0
1623931910000|2021-06-17 12:11:50|2770.08|2770.08|2770.08|2770.08|2770.08|2770.08|2770.08|2770.08|0
1623931920000|2021-06-17 12:12:00|2770.2|2770.2|2770.2|2770.2|2770.2|2770.2|2770.2|2770.2|0
1623931930000|2021-06-17 12:12:10|2770.13|2770.13|2770.13|2770.13|2770.13|2770.13|2770.13|2770.13|0
1623931940000|2021-06-17 12:12:20|2770.25|2770.25|2770.25|2770.25|2770.25|2770.25|2770.25|2770.25|0
1623931960000|2021-06-17 12:12:40|2770.1|2770.1|2770.1|2770.1|2770.1|2770.1|2770.1|2770.1|0
1623931990000|2021-06-17 12:13:10|2770.17|2770.17|2770.12|2770.12|2770.17|2770.17|2770.12|2770.12|0
1623932010000|2021-06-17 12:13:30|2770.06|2770.06|2770.06|2770.06|2770.06|2770.06|2770.06|2770.06|0
1623932020000|2021-06-17 12:13:40|2770.18|2770.18|2770.18|2770.18|2770.18|2770.18|2770.18|2770.18|0
1623932040000|2021-06-17 12:14:00|2770.31|2770.31|2770.31|2770.31|2770.31|2770.31|2770.31|2770.31|0
1623932050000|2021-06-17 12:14:10|2770.41|2770.41|2770.54|2770.54|2770.54|2770.54|2770.41|2770.41|0
1623932070000|2021-06-17 12:14:30|2770.69|2770.69|2770.69|2770.69|2770.69|2770.69|2770.69|2770.69|0
1623932080000|2021-06-17 12:14:40|2770.74|2770.74|2770.74|2770.74|2770.74|2770.74|2770.74|2770.74|0
1623932100000|2021-06-17 12:15:00|2770.6|2770.6|2770.72|2770.72|2770.72|2770.72|2770.6|2770.6|0
1623932110000|2021-06-17 12:15:10|2770.93|2770.93|2770.93|2770.93|2770.93|2770.93|2770.93|2770.93|0
1623932120000|2021-06-17 12:15:20|2770.83|2770.83|2770.83|2770.83|2770.83|2770.83|2770.83|2770.83|0
1623932130000|2021-06-17 12:15:30|2770.98|2770.98|2771.02|2771.02|2771.11|2771.11|2770.96|2770.96|0
1623932140000|2021-06-17 12:15:40|2771|2771|2771|2771|2771|2771|2771|2771|0
1623932160000|2021-06-17 12:16:00|2770.93|2770.93|2770.93|2770.93|2770.93|2770.93|2770.93|2770.93|0
1623932170000|2021-06-17 12:16:10|2770.81|2770.81|2770.81|2770.81|2770.81|2770.81|2770.81|2770.81|0
1623932180000|2021-06-17 12:16:20|2770.76|2770.76|2770.76|2770.76|2770.76|2770.76|2770.76|2770.76|0
1623932190000|2021-06-17 12:16:30|2770.69|2770.69|2770.69|2770.69|2770.69|2770.69|2770.69|2770.69|0
1623932200000|2021-06-17 12:16:40|2770.84|2770.84|2770.69|2770.69|2770.84|2770.84|2770.69|2770.69|0
1623932210000|2021-06-17 12:16:50|2770.84|2770.84|2770.95|2770.95|2770.95|2770.95|2770.84|2770.84|0
1623932220000|2021-06-17 12:17:00|2770.88|2770.88|2770.88|2770.88|2770.88|2770.88|2770.88|2770.88|0
1623932230000|2021-06-17 12:17:10|2771|2771|2770.74|2770.74|2771|2771|2770.74|2770.74|0
1623932240000|2021-06-17 12:17:20|2770.9|2770.9|2770.9|2770.9|2770.9|2770.9|2770.9|2770.9|0
1623932260000|2021-06-17 12:17:40|2770.8|2770.8|2770.8|2770.8|2770.8|2770.8|2770.8|2770.8|0
1623932270000|2021-06-17 12:17:50|2770.65|2770.65|2770.65|2770.65|2770.65|2770.65|2770.65|2770.65|0
1623932290000|2021-06-17 12:18:10|2770.76|2770.76|2770.35|2770.35|2770.76|2770.76|2770.34|2770.34|0
1623932320000|2021-06-17 12:18:40|2770.46|2770.46|2770.36|2770.36|2770.46|2770.46|2770.36|2770.36|0
1623932330000|2021-06-17 12:18:50|2770.25|2770.25|2770.11|2770.11|2770.25|2770.25|2770.11|2770.11|0
1623932340000|2021-06-17 12:19:00|2770.05|2770.05|2769.78|2769.78|2770.05|2770.05|2769.78|2769.78|0
1623932390000|2021-06-17 12:19:50|2769.67|2769.67|2769.38|2769.38|2769.67|2769.67|2769.38|2769.38|0
1623932400000|2021-06-17 12:20:00|2769.23|2769.23|2768.44|2768.44|2769.23|2769.23|2768.44|2768.44|0
1623932410000|2021-06-17 12:20:10|2768.51|2768.51|2768.35|2768.35|2768.56|2768.56|2768.2|2768.2|0
1623932420000|2021-06-17 12:20:20|2768.41|2768.41|2768.12|2768.12|2768.41|2768.41|2768.12|2768.12|0
1623932430000|2021-06-17 12:20:30|2768.18|2768.18|2768.18|2768.18|2768.18|2768.18|2768.18|2768.18|0
1623932440000|2021-06-17 12:20:40|2768.13|2768.13|2768|2768|2768.13|2768.13|2768|2768|0
1623932470000|2021-06-17 12:21:10|2767.95|2767.95|2767.95|2767.95|2767.95|2767.95|2767.95|2767.95|0
1623932480000|2021-06-17 12:21:20|2767.92|2767.92|2767.92|2767.92|2767.92|2767.92|2767.92|2767.92|0
1623932490000|2021-06-17 12:21:30|2767.98|2767.98|2767.98|2767.98|2767.98|2767.98|2767.98|2767.98|0
1623932500000|2021-06-17 12:21:40|2768.09|2768.09|2767.86|2767.86|2768.23|2768.23|2767.86|2767.86|0
1623932510000|2021-06-17 12:21:50|2767.8|2767.8|2767.8|2767.8|2767.8|2767.8|2767.8|2767.8|0
1623932520000|2021-06-17 12:22:00|2767.85|2767.85|2767.85|2767.85|2767.85|2767.85|2767.85|2767.85|0
1623932530000|2021-06-17 12:22:10|2767.71|2767.71|2767.76|2767.76|2767.76|2767.76|2767.71|2767.71|0
1623932540000|2021-06-17 12:22:20|2768.06|2768.06|2768.06|2768.06|2768.06|2768.06|2768.06|2768.06|0
1623932550000|2021-06-17 12:22:30|2767.91|2767.91|2767.91|2767.91|2767.91|2767.91|2767.91|2767.91|0
1623932560000|2021-06-17 12:22:40|2767.76|2767.76|2767.76|2767.76|2767.76|2767.76|2767.76|2767.76|0
1623932600000|2021-06-17 12:23:20|2767.69|2767.69|2767.69|2767.69|2767.69|2767.69|2767.69|2767.69|0
1623932610000|2021-06-17 12:23:30|2767.75|2767.75|2767.18|2767.18|2767.75|2767.75|2767.18|2767.18|0
1623932620000|2021-06-17 12:23:40|2767.11|2767.11|2767.05|2767.05|2767.11|2767.11|2767.05|2767.05|0
1623932630000|2021-06-17 12:23:50|2766.95|2766.95|2766.42|2766.42|2766.95|2766.95|2766.42|2766.42|0
1623932640000|2021-06-17 12:24:00|2766.52|2766.52|2766.05|2766.05|2766.52|2766.52|2766.05|2766.05|0
1623932650000|2021-06-17 12:24:10|2766|2766|2765.85|2765.85|2766.05|2766.05|2765.85|2765.85|0
1623932660000|2021-06-17 12:24:20|2765.82|2765.82|2765.18|2765.18|2765.93|2765.93|2765.18|2765.18|0
1623932670000|2021-06-17 12:24:30|2765.11|2765.11|2765.11|2765.11|2765.11|2765.11|2765.11|2765.11|0
1623932680000|2021-06-17 12:24:40|2765|2765|2765.22|2765.22|2765.22|2765.22|2764.97|2764.97|0
1623932690000|2021-06-17 12:24:50|2765.17|2765.17|2765.17|2765.17|2765.17|2765.17|2765.17|2765.17|0
1623932700000|2021-06-17 12:25:00|2765.1|2765.1|2765.22|2765.22|2765.3|2765.3|2765.1|2765.1|0
1623932720000|2021-06-17 12:25:20|2765.37|2765.37|2765.31|2765.31|2765.37|2765.37|2765.31|2765.31|0
1623932730000|2021-06-17 12:25:30|2765.24|2765.24|2765.17|2765.17|2765.24|2765.24|2765.17|2765.17|0
1623932740000|2021-06-17 12:25:40|2765.28|2765.28|2765.28|2765.28|2765.28|2765.28|2765.28|2765.28|0
1623932750000|2021-06-17 12:25:50|2765.13|2765.13|2765.05|2765.05|2765.13|2765.13|2765|2765|0
1623932760000|2021-06-17 12:26:00|2764.94|2764.94|2764.94|2764.94|2764.94|2764.94|2764.94|2764.94|0
1623932780000|2021-06-17 12:26:20|2765.01|2765.01|2764.94|2764.94|2765.01|2765.01|2764.94|2764.94|0
1623932790000|2021-06-17 12:26:30|2764.82|2764.82|2764.82|2764.82|2764.82|2764.82|2764.82|2764.82|0
1623932810000|2021-06-17 12:26:50|2764.7|2764.7|2764.59|2764.59|2764.7|2764.7|2764.59|2764.59|0
1623932820000|2021-06-17 12:27:00|2764.32|2764.32|2764.04|2764.04|2764.32|2764.32|2764.04|2764.04|0
1623932830000|2021-06-17 12:27:10|2763.98|2763.98|2763.98|2763.98|2763.98|2763.98|2763.98|2763.98|0
1623932850000|2021-06-17 12:27:30|2764.13|2764.13|2764.13|2764.13|2764.13|2764.13|2764.13|2764.13|0
1623932860000|2021-06-17 12:27:40|2763.98|2763.98|2763.98|2763.98|2763.98|2763.98|2763.98|2763.98|0
1623932880000|2021-06-17 12:28:00|2763.87|2763.87|2763.96|2763.96|2763.96|2763.96|2763.67|2763.67|0
1623932890000|2021-06-17 12:28:10|2763.85|2763.85|2763.85|2763.85|2763.85|2763.85|2763.85|2763.85|0
1623932900000|2021-06-17 12:28:20|2763.92|2763.92|2763.97|2763.97|2763.97|2763.97|2763.92|2763.92|0
1623932910000|2021-06-17 12:28:30|2763.92|2763.92|2763.89|2763.89|2764.03|2764.03|2763.86|2763.86|0
1623932940000|2021-06-17 12:29:00|2764|2764|2764|2764|2764|2764|2764|2764|0
1623932950000|2021-06-17 12:29:10|2764.19|2764.19|2764.19|2764.19|2764.19|2764.19|2764.19|2764.19|0
1623932980000|2021-06-17 12:29:40|2764.25|2764.25|2764.25|2764.25|2764.25|2764.25|2764.25|2764.25|0
1623933000000|2021-06-17 12:30:00|2764.07|2764.07|2763.87|2763.87|2764.2|2764.2|2763.87|2763.87|0
1623933010000|2021-06-17 12:30:10|2763.72|2763.72|2763.72|2763.72|2763.72|2763.72|2763.72|2763.72|0
1623933020000|2021-06-17 12:30:20|2763.83|2763.83|2763.83|2763.83|2763.83|2763.83|2763.83|2763.83|0
1623933050000|2021-06-17 12:30:50|2763.89|2763.89|2763.86|2763.86|2763.89|2763.89|2763.86|2763.86|0
1623933060000|2021-06-17 12:31:00|2763.91|2763.91|2764.03|2764.03|2764.03|2764.03|2763.91|2763.91|0
1623933070000|2021-06-17 12:31:10|2763.93|2763.93|2763.94|2763.94|2764|2764|2763.93|2763.93|0
1623933090000|2021-06-17 12:31:30|2764|2764|2763.85|2763.85|2764|2764|2763.85|2763.85|0
1623933100000|2021-06-17 12:31:40|2763.66|2763.66|2763.77|2763.77|2763.77|2763.77|2763.66|2763.66|0
1623933110000|2021-06-17 12:31:50|2763.8|2763.8|2763.8|2763.8|2763.8|2763.8|2763.8|2763.8|0
1623933120000|2021-06-17 12:32:00|2763.86|2763.86|2763.92|2763.92|2763.92|2763.92|2763.86|2763.86|0
1623933130000|2021-06-17 12:32:10|2764.03|2764.03|2764.07|2764.07|2764.07|2764.07|2764.03|2764.03|0
1623933140000|2021-06-17 12:32:20|2763.97|2763.97|2764.03|2764.03|2764.03|2764.03|2763.97|2763.97|0
1623933150000|2021-06-17 12:32:30|2764.33|2764.33|2764.33|2764.33|2764.33|2764.33|2764.29|2764.29|0
1623933160000|2021-06-17 12:32:40|2764.39|2764.39|2764.24|2764.24|2764.45|2764.45|2764.12|2764.12|0
1623933180000|2021-06-17 12:33:00|2764.3|2764.3|2764.3|2764.3|2764.3|2764.3|2764.3|2764.3|0
1623933190000|2021-06-17 12:33:10|2764.23|2764.23|2764.23|2764.23|2764.23|2764.23|2764.23|2764.23|0
1623933200000|2021-06-17 12:33:20|2764.08|2764.08|2764.08|2764.08|2764.08|2764.08|2764.08|2764.08|0
1623933210000|2021-06-17 12:33:30|2764.19|2764.19|2764.19|2764.19|2764.19|2764.19|2764.19|2764.19|0
1623933220000|2021-06-17 12:33:40|2764.22|2764.22|2764.5|2764.5|2764.5|2764.5|2764.22|2764.22|0
1623933230000|2021-06-17 12:33:50|2764.55|2764.55|2764.4|2764.4|2764.55|2764.55|2764.4|2764.4|0
1623933260000|2021-06-17 12:34:20|2764.55|2764.55|2764.55|2764.55|2764.55|2764.55|2764.55|2764.55|0
1623933270000|2021-06-17 12:34:30|2764.48|2764.48|2764.55|2764.55|2764.55|2764.55|2764.48|2764.48|0
1623933280000|2021-06-17 12:34:40|2764.72|2764.72|2764.68|2764.68|2764.72|2764.72|2764.68|2764.68|0
1623933310000|2021-06-17 12:35:10|2764.78|2764.78|2765.05|2765.05|2765.05|2765.05|2764.78|2764.78|0
1623933320000|2021-06-17 12:35:20|2765.17|2765.17|2765.17|2765.17|2765.17|2765.17|2765.17|2765.17|0
1623933330000|2021-06-17 12:35:30|2765.05|2765.05|2765.05|2765.05|2765.05|2765.05|2765.05|2765.05|0
1623933350000|2021-06-17 12:35:50|2764.94|2764.94|2764.84|2764.84|2764.94|2764.94|2764.84|2764.84|0
1623933360000|2021-06-17 12:36:00|2765.13|2765.13|2765.13|2765.13|2765.13|2765.13|2765.13|2765.13|0
1623933370000|2021-06-17 12:36:10|2765.28|2765.28|2765.28|2765.28|2765.28|2765.28|2765.23|2765.23|0
1623933410000|2021-06-17 12:36:50|2765.23|2765.23|2765.23|2765.23|2765.23|2765.23|2765.23|2765.23|0
1623933420000|2021-06-17 12:37:00|2765.17|2765.17|2765.17|2765.17|2765.17|2765.17|2765.17|2765.17|0
1623933430000|2021-06-17 12:37:10|2765.1|2765.1|2764.98|2764.98|2765.1|2765.1|2764.98|2764.98|0
1623933440000|2021-06-17 12:37:20|2764.92|2764.92|2764.92|2764.92|2764.92|2764.92|2764.92|2764.92|0
1623933470000|2021-06-17 12:37:50|2764.85|2764.85|2764.57|2764.57|2764.85|2764.85|2764.57|2764.57|0
1623933500000|2021-06-17 12:38:20|2764.63|2764.63|2764.56|2764.56|2764.63|2764.63|2764.56|2764.56|0
1623933510000|2021-06-17 12:38:30|2764.73|2764.73|2764.73|2764.73|2764.73|2764.73|2764.73|2764.73|0
1623933520000|2021-06-17 12:38:40|2764.78|2764.78|2764.78|2764.78|2764.78|2764.78|2764.78|2764.78|0
1623933530000|2021-06-17 12:38:50|2764.65|2764.65|2764.45|2764.45|2764.65|2764.65|2764.45|2764.45|0
1623933540000|2021-06-17 12:39:00|2764.59|2764.59|2764.6|2764.6|2764.65|2764.65|2764.59|2764.59|0
1623933560000|2021-06-17 12:39:20|2764.54|2764.54|2764.38|2764.38|2764.54|2764.54|2764.38|2764.38|0
1623933570000|2021-06-17 12:39:30|2764.53|2764.53|2764.08|2764.08|2764.53|2764.53|2764.08|2764.08|0
1623933580000|2021-06-17 12:39:40|2764.12|2764.12|2764.16|2764.16|2764.16|2764.16|2764.12|2764.12|0
1623933600000|2021-06-17 12:40:00|2764.12|2764.12|2764.12|2764.12|2764.12|2764.12|2764.12|2764.12|0
1623933620000|2021-06-17 12:40:20|2763.97|2763.97|2763.97|2763.97|2763.97|2763.97|2763.83|2763.83|0
1623933630000|2021-06-17 12:40:30|2764.18|2764.18|2764.28|2764.28|2764.28|2764.28|2764.18|2764.18|0
1623933640000|2021-06-17 12:40:40|2764.45|2764.45|2764.6|2764.6|2764.6|2764.6|2764.45|2764.45|0
1623933660000|2021-06-17 12:41:00|2764.63|2764.63|2764.63|2764.63|2764.63|2764.63|2764.63|2764.63|0
1623933670000|2021-06-17 12:41:10|2764.69|2764.69|2764.69|2764.69|2764.69|2764.69|2764.69|2764.69|0
1623933710000|2021-06-17 12:41:50|2764.76|2764.76|2764.76|2764.76|2764.76|2764.76|2764.76|2764.76|0
1623933720000|2021-06-17 12:42:00|2764.72|2764.72|2764.72|2764.72|2764.72|2764.72|2764.72|2764.72|0
1623933770000|2021-06-17 12:42:50|2764.33|2764.33|2764.39|2764.39|2764.39|2764.39|2764.33|2764.33|0
1623933790000|2021-06-17 12:43:10|2764.29|2764.29|2764.21|2764.21|2764.32|2764.32|2764.21|2764.21|0
1623933800000|2021-06-17 12:43:20|2764.09|2764.09|2763.97|2763.97|2764.09|2764.09|2763.97|2763.97|0
1623933810000|2021-06-17 12:43:30|2764.18|2764.18|2764.45|2764.45|2764.45|2764.45|2764.15|2764.15|0
1623933830000|2021-06-17 12:43:50|2764.38|2764.38|2764.38|2764.38|2764.38|2764.38|2764.38|2764.38|0
1623933840000|2021-06-17 12:44:00|2764.44|2764.44|2764.44|2764.44|2764.44|2764.44|2764.44|2764.44|0
1623933850000|2021-06-17 12:44:10|2764.38|2764.38|2764.38|2764.38|2764.38|2764.38|2764.38|2764.38|0
1623933860000|2021-06-17 12:44:20|2764.45|2764.45|2764.45|2764.45|2764.45|2764.45|2764.45|2764.45|0
1623933870000|2021-06-17 12:44:30|2764.52|2764.52|2764.52|2764.52|2764.52|2764.52|2764.52|2764.52|0
1623933880000|2021-06-17 12:44:40|2764.37|2764.37|2764.37|2764.37|2764.37|2764.37|2764.37|2764.37|0
1623933900000|2021-06-17 12:45:00|2764.32|2764.32|2764.32|2764.32|2764.32|2764.32|2764.32|2764.32|0
1623933910000|2021-06-17 12:45:10|2764.37|2764.37|2764.37|2764.37|2764.48|2764.48|2764.37|2764.37|0
1623933920000|2021-06-17 12:45:20|2764.43|2764.43|2764.43|2764.43|2764.43|2764.43|2764.43|2764.43|0
1623933930000|2021-06-17 12:45:30|2764.72|2764.72|2764.83|2764.83|2764.83|2764.83|2764.72|2764.72|0
1623933940000|2021-06-17 12:45:40|2764.86|2764.86|2765.06|2765.06|2765.06|2765.06|2764.86|2764.86|0
1623933950000|2021-06-17 12:45:50|2765.19|2765.19|2765.01|2765.01|2765.19|2765.19|2764.89|2764.89|0
1623933960000|2021-06-17 12:46:00|2764.9|2764.9|2764.84|2764.84|2764.95|2764.95|2764.84|2764.84|0
1623933970000|2021-06-17 12:46:10|2764.78|2764.78|2764.78|2764.78|2764.78|2764.78|2764.78|2764.78|0
1623933980000|2021-06-17 12:46:20|2764.84|2764.84|2764.9|2764.9|2764.9|2764.9|2764.84|2764.84|0
1623933990000|2021-06-17 12:46:30|2764.84|2764.84|2764.79|2764.79|2764.84|2764.84|2764.79|2764.79|0
1623934000000|2021-06-17 12:46:40|2764.84|2764.84|2764.75|2764.75|2764.84|2764.84|2764.69|2764.69|0
1623934010000|2021-06-17 12:46:50|2764.81|2764.81|2764.8|2764.8|2764.93|2764.93|2764.63|2764.63|0
1623934020000|2021-06-17 12:47:00|2764.74|2764.74|2764.74|2764.74|2764.74|2764.74|2764.74|2764.74|0
1623934030000|2021-06-17 12:47:10|2764.8|2764.8|2764.8|2764.8|2764.8|2764.8|2764.8|2764.8|0
1623934040000|2021-06-17 12:47:20|2764.68|2764.68|2764.56|2764.56|2764.68|2764.68|2764.56|2764.56|0
1623934050000|2021-06-17 12:47:30|2764.71|2764.71|2764.67|2764.67|2764.71|2764.71|2764.67|2764.67|0
1623934070000|2021-06-17 12:47:50|2764.73|2764.73|2764.7|2764.7|2764.85|2764.85|2764.7|2764.7|0
1623934080000|2021-06-17 12:48:00|2764.58|2764.58|2764.78|2764.78|2764.78|2764.78|2764.58|2764.58|0
1623934090000|2021-06-17 12:48:10|2764.85|2764.85|2765.02|2765.02|2765.02|2765.02|2764.7|2764.7|0
1623934100000|2021-06-17 12:48:20|2765.16|2765.16|2764.88|2764.88|2765.41|2765.41|2764.73|2764.73|0
1623934110000|2021-06-17 12:48:30|2764.84|2764.84|2765.35|2765.35|2765.35|2765.35|2764.84|2764.84|0
1623934120000|2021-06-17 12:48:40|2765.11|2765.11|2765.11|2765.11|2765.11|2765.11|2765.11|2765.11|0
1623934130000|2021-06-17 12:48:50|2765.35|2765.35|2765.21|2765.21|2765.35|2765.35|2765.21|2765.21|0
1623934140000|2021-06-17 12:49:00|2765.14|2765.14|2765.14|2765.14|2765.14|2765.14|2765.14|2765.14|0
1623934150000|2021-06-17 12:49:10|2765.1|2765.1|2765.1|2765.1|2765.1|2765.1|2765.1|2765.1|0
1623934160000|2021-06-17 12:49:20|2765.23|2765.23|2765.34|2765.34|2765.34|2765.34|2765.23|2765.23|0
1623934190000|2021-06-17 12:49:50|2765.19|2765.19|2765.15|2765.15|2765.19|2765.19|2765.15|2765.15|0
1623934200000|2021-06-17 12:50:00|2765.05|2765.05|2765.05|2765.05|2765.05|2765.05|2764.95|2764.95|0
1623934220000|2021-06-17 12:50:20|2764.98|2764.98|2765.06|2765.06|2765.06|2765.06|2764.94|2764.94|0
1623934230000|2021-06-17 12:50:30|2765.1|2765.1|2765.15|2765.15|2765.15|2765.15|2765.1|2765.1|0
1623934260000|2021-06-17 12:51:00|2765.1|2765.1|2764.73|2764.73|2765.1|2765.1|2764.73|2764.73|0
1623934270000|2021-06-17 12:51:10|2764.76|2764.76|2764.76|2764.76|2764.76|2764.76|2764.76|2764.76|0
1623934280000|2021-06-17 12:51:20|2764.7|2764.7|2764.46|2764.46|2764.7|2764.7|2764.46|2764.46|0
1623934290000|2021-06-17 12:51:30|2764.39|2764.39|2764.39|2764.39|2764.39|2764.39|2764.39|2764.39|0
1623934300000|2021-06-17 12:51:40|2764.46|2764.46|2764.46|2764.46|2764.49|2764.49|2764.46|2764.46|0
1623934320000|2021-06-17 12:52:00|2764.61|2764.61|2764.61|2764.61|2764.61|2764.61|2764.61|2764.61|0
1623934330000|2021-06-17 12:52:10|2764.66|2764.66|2764.36|2764.36|2764.66|2764.66|2764.36|2764.36|0
1623934340000|2021-06-17 12:52:20|2764.26|2764.26|2764.51|2764.51|2764.51|2764.51|2764.26|2764.26|0
1623934350000|2021-06-17 12:52:30|2764.48|2764.48|2764.59|2764.59|2764.59|2764.59|2764.48|2764.48|0
1623934360000|2021-06-17 12:52:40|2764.74|2764.74|2764.74|2764.74|2764.74|2764.74|2764.74|2764.74|0
1623934370000|2021-06-17 12:52:50|2764.71|2764.71|2764.71|2764.71|2764.71|2764.71|2764.71|2764.71|0
1623934380000|2021-06-17 12:53:00|2764.74|2764.74|2764.68|2764.68|2764.74|2764.74|2764.57|2764.57|0
1623934390000|2021-06-17 12:53:10|2764.62|2764.62|2764.62|2764.62|2764.62|2764.62|2764.62|2764.62|0
1623934410000|2021-06-17 12:53:30|2764.66|2764.66|2764.79|2764.79|2764.79|2764.79|2764.66|2764.66|0
1623934440000|2021-06-17 12:54:00|2764.67|2764.67|2764.66|2764.66|2764.67|2764.67|2764.6|2764.6|0
1623934450000|2021-06-17 12:54:10|2764.56|2764.56|2764.56|2764.56|2764.56|2764.56|2764.5|2764.5|0
1623934460000|2021-06-17 12:54:20|2764.45|2764.45|2764.45|2764.45|2764.45|2764.45|2764.45|2764.45|0
1623934480000|2021-06-17 12:54:40|2764.39|2764.39|2764.39|2764.39|2764.39|2764.39|2764.39|2764.39|0
1623934490000|2021-06-17 12:54:50|2764.26|2764.26|2764.26|2764.26|2764.32|2764.32|2764.26|2764.26|0
1623934510000|2021-06-17 12:55:10|2764.21|2764.21|2764.21|2764.21|2764.21|2764.21|2764.21|2764.21|0
1623934520000|2021-06-17 12:55:20|2764.1|2764.1|2764.1|2764.1|2764.1|2764.1|2764.1|2764.1|0
1623934530000|2021-06-17 12:55:30|2764.24|2764.24|2764.09|2764.09|2764.24|2764.24|2764.09|2764.09|0
1623934540000|2021-06-17 12:55:40|2764.2|2764.2|2764.02|2764.02|2764.2|2764.2|2764.02|2764.02|0
1623934550000|2021-06-17 12:55:50|2763.88|2763.88|2763.88|2763.88|2763.88|2763.88|2763.88|2763.88|0
1623934560000|2021-06-17 12:56:00|2763.73|2763.73|2763.73|2763.73|2763.73|2763.73|2763.73|2763.73|0
1623934570000|2021-06-17 12:56:10|2763.66|2763.66|2763.66|2763.66|2763.66|2763.66|2763.66|2763.66|0
1623934580000|2021-06-17 12:56:20|2763.56|2763.56|2763.56|2763.56|2763.56|2763.56|2763.56|2763.56|0
1623934600000|2021-06-17 12:56:40|2763.41|2763.41|2763.41|2763.41|2763.41|2763.41|2763.41|2763.41|0
1623934610000|2021-06-17 12:56:50|2763.56|2763.56|2763.96|2763.96|2763.96|2763.96|2763.56|2763.56|0
1623934620000|2021-06-17 12:57:00|2763.74|2763.74|2763.37|2763.37|2763.74|2763.74|2763.37|2763.37|0
1623934640000|2021-06-17 12:57:20|2763.26|2763.26|2763.14|2763.14|2763.32|2763.32|2763.14|2763.14|0
1623934650000|2021-06-17 12:57:30|2763.09|2763.09|2763.14|2763.14|2763.14|2763.14|2763.09|2763.09|0
1623934660000|2021-06-17 12:57:40|2762.7|2762.7|2762.79|2762.79|2762.79|2762.79|2762.69|2762.69|0
1623934670000|2021-06-17 12:57:50|2762.62|2762.62|2762.24|2762.24|2762.62|2762.62|2762.24|2762.24|0
1623934680000|2021-06-17 12:58:00|2762.21|2762.21|2762.21|2762.21|2762.21|2762.21|2762.21|2762.21|0
1623934690000|2021-06-17 12:58:10|2762.5|2762.5|2762.5|2762.5|2762.5|2762.5|2762.5|2762.5|0
1623934700000|2021-06-17 12:58:20|2762.38|2762.38|2762.38|2762.38|2762.38|2762.38|2762.38|2762.38|0
1623934720000|2021-06-17 12:58:40|2762.44|2762.44|2762.73|2762.73|2762.73|2762.73|2762.44|2762.44|0
1623934730000|2021-06-17 12:58:50|2762.79|2762.79|2762.67|2762.67|2762.79|2762.79|2762.67|2762.67|0
1623934760000|2021-06-17 12:59:20|2762.73|2762.73|2762.73|2762.73|2762.73|2762.73|2762.73|2762.73|0
1623934770000|2021-06-17 12:59:30|2762.6|2762.6|2762.62|2762.62|2762.79|2762.79|2762.6|2762.6|0
1623934800000|2021-06-17 13:00:00|2762.68|2762.68|2762.78|2762.78|2762.78|2762.78|2762.68|2762.68|0
1623934810000|2021-06-17 13:00:10|2762.9|2762.9|2763.28|2763.28|2763.28|2763.28|2762.9|2762.9|0
1623934830000|2021-06-17 13:00:30|2763.35|2763.35|2763.49|2763.49|2763.49|2763.49|2763.35|2763.35|0
1623934840000|2021-06-17 13:00:40|2763.55|2763.55|2763.8|2763.8|2763.8|2763.8|2763.55|2763.55|0
1623934850000|2021-06-17 13:00:50|2763.85|2763.85|2763.92|2763.92|2763.92|2763.92|2763.85|2763.85|0
1623934870000|2021-06-17 13:01:10|2763.85|2763.85|2763.85|2763.85|2763.85|2763.85|2763.85|2763.85|0
1623934880000|2021-06-17 13:01:20|2763.56|2763.56|2764.58|2764.58|2764.64|2764.64|2763.56|2763.56|0
1623934890000|2021-06-17 13:01:30|2764.68|2764.68|2764.98|2764.98|2764.98|2764.98|2764.68|2764.68|0
1623934920000|2021-06-17 13:02:00|2764.94|2764.94|2764.87|2764.87|2764.94|2764.94|2764.87|2764.87|0
1623934930000|2021-06-17 13:02:10|2764.82|2764.82|2764.82|2764.82|2764.82|2764.82|2764.82|2764.82|0
1623934940000|2021-06-17 13:02:20|2764.67|2764.67|2764.67|2764.67|2764.67|2764.67|2764.67|2764.67|0
1623934950000|2021-06-17 13:02:30|2764.52|2764.52|2764.26|2764.26|2764.52|2764.52|2764.26|2764.26|0
1623934960000|2021-06-17 13:02:40|2764.37|2764.37|2764.19|2764.19|2764.37|2764.37|2764.19|2764.19|0
1623934970000|2021-06-17 13:02:50|2764.15|2764.15|2764.3|2764.3|2764.3|2764.3|2764.15|2764.15|0
1623934980000|2021-06-17 13:03:00|2764.25|2764.25|2764.1|2764.1|2764.25|2764.25|2764.1|2764.1|0
1623934990000|2021-06-17 13:03:10|2764.22|2764.22|2764.22|2764.22|2764.22|2764.22|2764.22|2764.22|0
1623935000000|2021-06-17 13:03:20|2764.12|2764.12|2764.12|2764.12|2764.12|2764.12|2764.12|2764.12|0
1623935010000|2021-06-17 13:03:30|2764.41|2764.41|2764.62|2764.62|2764.62|2764.62|2764.41|2764.41|0
1623935020000|2021-06-17 13:03:40|2764.72|2764.72|2764.79|2764.79|2764.79|2764.79|2764.72|2764.72|0
1623935030000|2021-06-17 13:03:50|2764.85|2764.85|2764.85|2764.85|2764.85|2764.85|2764.85|2764.85|0
1623935060000|2021-06-17 13:04:20|2764.7|2764.7|2764.7|2764.7|2764.7|2764.7|2764.7|2764.7|0
1623935070000|2021-06-17 13:04:30|2764.82|2764.82|2764.82|2764.82|2764.82|2764.82|2764.82|2764.82|0
1623935080000|2021-06-17 13:04:40|2764.93|2764.93|2765.04|2765.04|2765.04|2765.04|2764.93|2764.93|0
1623935090000|2021-06-17 13:04:50|2764.98|2764.98|2765.1|2765.1|2765.1|2765.1|2764.98|2764.98|0
1623935100000|2021-06-17 13:05:00|2764.96|2764.96|2764.96|2764.96|2764.96|2764.96|2764.96|2764.96|0
1623935110000|2021-06-17 13:05:10|2764.88|2764.88|2764.77|2764.77|2764.88|2764.88|2764.77|2764.77|0
1623935120000|2021-06-17 13:05:20|2764.63|2764.63|2764.63|2764.63|2764.63|2764.63|2764.63|2764.63|0
1623935130000|2021-06-17 13:05:30|2764.52|2764.52|2764.32|2764.32|2764.52|2764.52|2764.32|2764.32|0
1623935140000|2021-06-17 13:05:40|2764.26|2764.26|2764.26|2764.26|2764.26|2764.26|2764.26|2764.26|0
1623935150000|2021-06-17 13:05:50|2764.23|2764.23|2764.23|2764.23|2764.23|2764.23|2764.23|2764.23|0
1623935160000|2021-06-17 13:06:00|2764.28|2764.28|2764.18|2764.18|2764.28|2764.28|2764.18|2764.18|0
1623935200000|2021-06-17 13:06:40|2764.23|2764.23|2764.23|2764.23|2764.23|2764.23|2764.23|2764.23|0
1623935220000|2021-06-17 13:07:00|2764.38|2764.38|2764.47|2764.47|2764.53|2764.53|2764.38|2764.38|0
1623935250000|2021-06-17 13:07:30|2764.76|2764.76|2764.91|2764.91|2764.91|2764.91|2764.76|2764.76|0
1623935260000|2021-06-17 13:07:40|2764.95|2764.95|2764.74|2764.74|2764.95|2764.95|2764.74|2764.74|0
1623935270000|2021-06-17 13:07:50|2764.59|2764.59|2764.7|2764.7|2764.75|2764.75|2764.59|2764.59|0
1623935280000|2021-06-17 13:08:00|2764.75|2764.75|2764.75|2764.75|2764.75|2764.75|2764.75|2764.75|0
1623935300000|2021-06-17 13:08:20|2764.82|2764.82|2764.82|2764.82|2764.82|2764.82|2764.82|2764.82|0
1623935320000|2021-06-17 13:08:40|2764.88|2764.88|2764.88|2764.88|2764.88|2764.88|2764.88|2764.88|0
1623935330000|2021-06-17 13:08:50|2764.73|2764.73|2764.73|2764.73|2764.73|2764.73|2764.73|2764.73|0
1623935340000|2021-06-17 13:09:00|2764.76|2764.76|2764.76|2764.76|2764.76|2764.76|2764.76|2764.76|0
1623935360000|2021-06-17 13:09:20|2764.73|2764.73|2764.68|2764.68|2764.79|2764.79|2764.68|2764.68|0
1623935370000|2021-06-17 13:09:30|2764.75|2764.75|2764.75|2764.75|2764.75|2764.75|2764.75|2764.75|0
1623935380000|2021-06-17 13:09:40|2764.68|2764.68|2764.68|2764.68|2764.68|2764.68|2764.68|2764.68|0
1623935390000|2021-06-17 13:09:50|2764.62|2764.62|2764.68|2764.68|2764.68|2764.68|2764.62|2764.62|0
1623935400000|2021-06-17 13:10:00|2764.73|2764.73|2764.74|2764.74|2764.79|2764.79|2764.73|2764.73|0
1623935410000|2021-06-17 13:10:10|2764.88|2764.88|2764.88|2764.88|2764.88|2764.88|2764.88|2764.88|0
1623935420000|2021-06-17 13:10:20|2764.99|2764.99|2765.09|2765.09|2765.09|2765.09|2764.99|2764.99|0
1623935430000|2021-06-17 13:10:30|2764.94|2764.94|2764.94|2764.94|2764.94|2764.94|2764.94|2764.94|0
1623935450000|2021-06-17 13:10:50|2765.09|2765.09|2765.09|2765.09|2765.09|2765.09|2765.09|2765.09|0
1623935460000|2021-06-17 13:11:00|2765.4|2765.4|2765.34|2765.34|2765.4|2765.4|2765.29|2765.29|0
1623935490000|2021-06-17 13:11:30|2765.2|2765.2|2765.44|2765.44|2765.44|2765.44|2765.2|2765.2|0
1623935510000|2021-06-17 13:11:50|2765.32|2765.32|2765.47|2765.47|2765.47|2765.47|2765.32|2765.32|0
1623935520000|2021-06-17 13:12:00|2765.41|2765.41|2765.41|2765.41|2765.41|2765.41|2765.41|2765.41|0
1623935530000|2021-06-17 13:12:10|2765.47|2765.47|2765.47|2765.47|2765.47|2765.47|2765.47|2765.47|0
1623935540000|2021-06-17 13:12:20|2765.62|2765.62|2765.62|2765.62|2765.62|2765.62|2765.62|2765.62|0
1623935550000|2021-06-17 13:12:30|2765.76|2765.76|2765.83|2765.83|2765.83|2765.83|2765.76|2765.76|0
1623935580000|2021-06-17 13:13:00|2765.76|2765.76|2765.76|2765.76|2765.76|2765.76|2765.76|2765.76|0
1623935590000|2021-06-17 13:13:10|2765.82|2765.82|2765.82|2765.82|2765.82|2765.82|2765.82|2765.82|0
1623935600000|2021-06-17 13:13:20|2765.75|2765.75|2765.75|2765.75|2765.75|2765.75|2765.75|2765.75|0
1623935620000|2021-06-17 13:13:40|2765.79|2765.79|2765.79|2765.79|2765.79|2765.79|2765.79|2765.79|0
1623935630000|2021-06-17 13:13:50|2765.74|2765.74|2765.74|2765.74|2765.74|2765.74|2765.74|2765.74|0
1623935640000|2021-06-17 13:14:00|2765.58|2765.58|2765.18|2765.18|2765.58|2765.58|2765.18|2765.18|0
1623935650000|2021-06-17 13:14:10|2765.23|2765.23|2765.11|2765.11|2765.23|2765.23|2765.11|2765.11|0
1623935660000|2021-06-17 13:14:20|2764.99|2764.99|2764.99|2764.99|2764.99|2764.99|2764.99|2764.99|0
1623935670000|2021-06-17 13:14:30|2765.13|2765.13|2764.87|2764.87|2765.13|2765.13|2764.87|2764.87|0
1623935680000|2021-06-17 13:14:40|2764.74|2764.74|2764.74|2764.74|2764.74|2764.74|2764.74|2764.74|0
1623935690000|2021-06-17 13:14:50|2764.81|2764.81|2764.81|2764.81|2764.81|2764.81|2764.81|2764.81|0
1623935700000|2021-06-17 13:15:00|2764.76|2764.76|2764.65|2764.65|2764.76|2764.76|2764.65|2764.65|0
1623935710000|2021-06-17 13:15:10|2764.59|2764.59|2764.53|2764.53|2764.59|2764.59|2764.53|2764.53|0
1623935720000|2021-06-17 13:15:20|2764.56|2764.56|2764.61|2764.61|2764.67|2764.67|2764.56|2764.56|0
1623935730000|2021-06-17 13:15:30|2764.58|2764.58|2764.51|2764.51|2764.58|2764.58|2764.51|2764.51|0
1623935750000|2021-06-17 13:15:50|2764.64|2764.64|2764.47|2764.47|2764.64|2764.64|2764.47|2764.47|0
1623935760000|2021-06-17 13:16:00|2764.37|2764.37|2764.37|2764.37|2764.37|2764.37|2764.37|2764.37|0
1623935770000|2021-06-17 13:16:10|2764.52|2764.52|2764.67|2764.67|2764.67|2764.67|2764.52|2764.52|0
1623935790000|2021-06-17 13:16:30|2764.86|2764.86|2764.86|2764.86|2764.86|2764.86|2764.86|2764.86|0
1623935810000|2021-06-17 13:16:50|2765.01|2765.01|2765.01|2765.01|2765.01|2765.01|2765.01|2765.01|0
1623935820000|2021-06-17 13:17:00|2765.07|2765.07|2765.25|2765.25|2765.25|2765.25|2765.07|2765.07|0
1623935830000|2021-06-17 13:17:10|2765.1|2765.1|2765.1|2765.1|2765.1|2765.1|2765.1|2765.1|0
1623935840000|2021-06-17 13:17:20|2765.25|2765.25|2765.25|2765.25|2765.25|2765.25|2765.2|2765.2|0
1623935850000|2021-06-17 13:17:30|2765.3|2765.3|2765.24|2765.24|2765.3|2765.3|2765.24|2765.24|0
1623935870000|2021-06-17 13:17:50|2765.21|2765.21|2765.06|2765.06|2765.21|2765.21|2765.06|2765.06|0
1623935880000|2021-06-17 13:18:00|2764.91|2764.91|2764.91|2764.91|2764.91|2764.91|2764.91|2764.91|0
1623935890000|2021-06-17 13:18:10|2765.02|2765.02|2765.02|2765.02|2765.02|2765.02|2765.02|2765.02|0
1623935900000|2021-06-17 13:18:20|2765.16|2765.16|2765.22|2765.22|2765.27|2765.27|2765.16|2765.16|0
1623935910000|2021-06-17 13:18:30|2765.26|2765.26|2765.33|2765.33|2765.33|2765.33|2765.26|2765.26|0
1623935920000|2021-06-17 13:18:40|2765.38|2765.38|2765.53|2765.53|2765.59|2765.59|2765.38|2765.38|0
1623935940000|2021-06-17 13:19:00|2765.59|2765.59|2765.59|2765.59|2765.59|2765.59|2765.59|2765.59|0
1623935950000|2021-06-17 13:19:10|2765.44|2765.44|2765.44|2765.44|2765.44|2765.44|2765.44|2765.44|0
1623935970000|2021-06-17 13:19:30|2765.33|2765.33|2765.61|2765.61|2765.61|2765.61|2765.33|2765.33|0
1623935980000|2021-06-17 13:19:40|2765.46|2765.46|2765.52|2765.52|2765.52|2765.52|2765.46|2765.46|0
1623935990000|2021-06-17 13:19:50|2765.55|2765.55|2765.55|2765.55|2765.55|2765.55|2765.55|2765.55|0
1623936000000|2021-06-17 13:20:00|2765.6|2765.6|2765.6|2765.6|2765.6|2765.6|2765.6|2765.6|0
1623936010000|2021-06-17 13:20:10|2765.63|2765.63|2765.78|2765.78|2765.78|2765.78|2765.63|2765.63|0
1623936020000|2021-06-17 13:20:20|2765.75|2765.75|2765.51|2765.51|2765.75|2765.75|2765.38|2765.38|0
1623936030000|2021-06-17 13:20:30|2765.41|2765.41|2765.52|2765.52|2765.52|2765.52|2765.41|2765.41|0
1623936040000|2021-06-17 13:20:40|2765.46|2765.46|2765.46|2765.46|2765.46|2765.46|2765.46|2765.46|0
1623936050000|2021-06-17 13:20:50|2765.49|2765.49|2765.52|2765.52|2765.52|2765.52|2765.49|2765.49|0
1623936060000|2021-06-17 13:21:00|2765.58|2765.58|2766|2766|2766|2766|2765.58|2765.58|0
1623936070000|2021-06-17 13:21:10|2765.97|2765.97|2765.97|2765.97|2765.97|2765.97|2765.97|2765.97|0
1623936090000|2021-06-17 13:21:30|2766.03|2766.03|2766.03|2766.03|2766.03|2766.03|2766.03|2766.03|0
1623936100000|2021-06-17 13:21:40|2765.91|2765.91|2765.91|2765.91|2765.91|2765.91|2765.91|2765.91|0
1623936110000|2021-06-17 13:21:50|2765.85|2765.85|2765.85|2765.85|2765.85|2765.85|2765.85|2765.85|0
1623936120000|2021-06-17 13:22:00|2765.79|2765.79|2765.79|2765.79|2765.79|2765.79|2765.79|2765.79|0
1623936140000|2021-06-17 13:22:20|2765.89|2765.89|2765.89|2765.89|2765.89|2765.89|2765.89|2765.89|0
1623936150000|2021-06-17 13:22:30|2766|2766|2766.05|2766.05|2766.05|2766.05|2766|2766|0
1623936170000|2021-06-17 13:22:50|2766.16|2766.16|2766.19|2766.19|2766.19|2766.19|2766.06|2766.06|0
1623936180000|2021-06-17 13:23:00|2766.32|2766.32|2766.18|2766.18|2766.32|2766.32|2766.18|2766.18|0
1623936190000|2021-06-17 13:23:10|2766.11|2766.11|2766.11|2766.11|2766.11|2766.11|2766.11|2766.11|0
1623936220000|2021-06-17 13:23:40|2765.94|2765.94|2765.88|2765.88|2765.94|2765.94|2765.88|2765.88|0
1623936230000|2021-06-17 13:23:50|2765.74|2765.74|2765.79|2765.79|2765.79|2765.79|2765.74|2765.74|0
1623936240000|2021-06-17 13:24:00|2765.91|2765.91|2765.91|2765.91|2765.91|2765.91|2765.91|2765.91|0
1623936280000|2021-06-17 13:24:40|2765.98|2765.98|2765.98|2765.98|2765.98|2765.98|2765.98|2765.98|0
1623936300000|2021-06-17 13:25:00|2765.92|2765.92|2765.7|2765.7|2765.92|2765.92|2765.7|2765.7|0
1623936320000|2021-06-17 13:25:20|2765.58|2765.58|2765.58|2765.58|2765.58|2765.58|2765.58|2765.58|0
1623936340000|2021-06-17 13:25:40|2765.55|2765.55|2765.55|2765.55|2765.55|2765.55|2765.55|2765.55|0
1623936360000|2021-06-17 13:26:00|2765.6|2765.6|2765.6|2765.6|2765.6|2765.6|2765.55|2765.55|0
1623936370000|2021-06-17 13:26:10|2765.67|2765.67|2765.76|2765.76|2765.76|2765.76|2765.47|2765.47|0
1623936380000|2021-06-17 13:26:20|2765.91|2765.91|2765.91|2765.91|2765.91|2765.91|2765.91|2765.91|0
1623936390000|2021-06-17 13:26:30|2765.7|2765.7|2765.43|2765.43|2765.7|2765.7|2765.38|2765.38|0
1623936400000|2021-06-17 13:26:40|2765.33|2765.33|2765.12|2765.12|2765.33|2765.33|2765.12|2765.12|0
1623936420000|2021-06-17 13:27:00|2765|2765|2765|2765|2765|2765|2765|2765|0
1623936430000|2021-06-17 13:27:10|2764.96|2764.96|2764.89|2764.89|2765.01|2765.01|2764.89|2764.89|0
1623936440000|2021-06-17 13:27:20|2765.05|2765.05|2765.05|2765.05|2765.09|2765.09|2765.05|2765.05|0
1623936450000|2021-06-17 13:27:30|2765.2|2765.2|2765.2|2765.2|2765.2|2765.2|2765.2|2765.2|0
1623936460000|2021-06-17 13:27:40|2765.23|2765.23|2765.31|2765.31|2765.31|2765.31|2765.23|2765.23|0
1623936480000|2021-06-17 13:28:00|2765.45|2765.45|2765.45|2765.45|2765.45|2765.45|2765.45|2765.45|0
1623936490000|2021-06-17 13:28:10|2765.51|2765.51|2765.57|2765.57|2765.57|2765.57|2765.51|2765.51|0
1623936500000|2021-06-17 13:28:20|2765.52|2765.52|2765.94|2765.94|2765.96|2765.96|2765.52|2765.52|0
1623936510000|2021-06-17 13:28:30|2765.98|2765.98|2765.98|2765.98|2765.98|2765.98|2765.98|2765.98|0
1623936520000|2021-06-17 13:28:40|2765.87|2765.87|2765.87|2765.87|2765.87|2765.87|2765.87|2765.87|0
1623936530000|2021-06-17 13:28:50|2766.24|2766.24|2766.61|2766.61|2766.61|2766.61|2766.24|2766.24|0
1623936540000|2021-06-17 13:29:00|2766.87|2766.87|2766.72|2766.72|2766.87|2766.87|2766.72|2766.72|0
1623936550000|2021-06-17 13:29:10|2766.58|2766.58|2766.43|2766.43|2766.58|2766.58|2766.43|2766.43|0
1623936560000|2021-06-17 13:29:20|2766.28|2766.28|2766.23|2766.23|2766.28|2766.28|2766.23|2766.23|0
1623936570000|2021-06-17 13:29:30|2766.12|2766.12|2765.97|2765.97|2766.12|2766.12|2765.97|2765.97|0
1623936580000|2021-06-17 13:29:40|2766.09|2766.09|2766.01|2766.01|2766.16|2766.16|2766.01|2766.01|0
1623936590000|2021-06-17 13:29:50|2766.07|2766.07|2765.92|2765.92|2766.07|2766.07|2765.92|2765.92|0
1623936600000|2021-06-17 13:30:00|2766.04|2766.04|2766.43|2766.43|2766.57|2766.57|2766.04|2766.04|0
1623936610000|2021-06-17 13:30:10|2766.3|2766.3|2766.43|2766.43|2766.43|2766.43|2766.3|2766.3|0
1623936620000|2021-06-17 13:30:20|2766.49|2766.49|2766.64|2766.64|2766.64|2766.64|2766.49|2766.49|0
1623936630000|2021-06-17 13:30:30|2766.49|2766.49|2766.36|2766.36|2766.49|2766.49|2766.36|2766.36|0
1623936640000|2021-06-17 13:30:40|2766.31|2766.31|2766.15|2766.15|2766.31|2766.31|2766|2766|0
1623936650000|2021-06-17 13:30:50|2766.2|2766.2|2766.2|2766.2|2766.25|2766.25|2766.2|2766.2|0
1623936660000|2021-06-17 13:31:00|2766.25|2766.25|2766.2|2766.2|2766.35|2766.35|2766.05|2766.05|0
1623936670000|2021-06-17 13:31:10|2766.33|2766.33|2766.33|2766.33|2766.33|2766.33|2766.33|2766.33|0
1623936680000|2021-06-17 13:31:20|2766.62|2766.62|2766.77|2766.77|2766.77|2766.77|2766.62|2766.62|0
1623936690000|2021-06-17 13:31:30|2766.95|2766.95|2767.17|2767.17|2767.17|2767.17|2766.95|2766.95|0
1623936700000|2021-06-17 13:31:40|2767.61|2767.61|2767.69|2767.69|2767.69|2767.69|2767.61|2767.61|0
1623936710000|2021-06-17 13:31:50|2767.74|2767.74|2767.85|2767.85|2767.85|2767.85|2767.74|2767.74|0
1623936720000|2021-06-17 13:32:00|2767.78|2767.78|2768.31|2768.31|2768.31|2768.31|2767.78|2767.78|0
1623936730000|2021-06-17 13:32:10|2768.61|2768.61|2768.71|2768.71|2768.71|2768.71|2768.49|2768.49|0
1623936740000|2021-06-17 13:32:20|2768.74|2768.74|2768.69|2768.69|2768.74|2768.74|2768.69|2768.69|0
1623936760000|2021-06-17 13:32:40|2768.76|2768.76|2768.7|2768.7|2768.76|2768.76|2768.7|2768.7|0
1623936770000|2021-06-17 13:32:50|2768.65|2768.65|2768.22|2768.22|2768.65|2768.65|2768.22|2768.22|0
1623936780000|2021-06-17 13:33:00|2768.1|2768.1|2768.38|2768.38|2768.38|2768.38|2768.1|2768.1|0
1623936800000|2021-06-17 13:33:20|2768.28|2768.28|2768.48|2768.48|2768.48|2768.48|2768.2|2768.2|0
1623936810000|2021-06-17 13:33:30|2768.62|2768.62|2768.87|2768.87|2768.87|2768.87|2768.62|2768.62|0
1623936820000|2021-06-17 13:33:40|2768.58|2768.58|2768.6|2768.6|2768.6|2768.6|2768.51|2768.51|0
1623936830000|2021-06-17 13:33:50|2768.71|2768.71|2768.81|2768.81|2768.81|2768.81|2768.7|2768.7|0
1623936840000|2021-06-17 13:34:00|2768.87|2768.87|2768.72|2768.72|2768.87|2768.87|2768.72|2768.72|0
1623936850000|2021-06-17 13:34:10|2768.75|2768.75|2768.28|2768.28|2768.75|2768.75|2768.23|2768.23|0
1623936860000|2021-06-17 13:34:20|2768.39|2768.39|2768.64|2768.64|2768.64|2768.64|2768.39|2768.39|0
1623936870000|2021-06-17 13:34:30|2768.57|2768.57|2768.5|2768.5|2768.57|2768.57|2768.5|2768.5|0
1623936880000|2021-06-17 13:34:40|2768.43|2768.43|2768.43|2768.43|2768.43|2768.43|2768.43|2768.43|0
1623936890000|2021-06-17 13:34:50|2768.4|2768.4|2768.45|2768.45|2768.45|2768.45|2768.4|2768.4|0
1623936900000|2021-06-17 13:35:00|2768.75|2768.75|2768.78|2768.78|2768.78|2768.78|2768.75|2768.75|0
1623936910000|2021-06-17 13:35:10|2768.7|2768.7|2768.59|2768.59|2768.7|2768.7|2768.59|2768.59|0
1623936920000|2021-06-17 13:35:20|2768.66|2768.66|2769.21|2769.21|2769.21|2769.21|2768.66|2768.66|0
1623936930000|2021-06-17 13:35:30|2769.31|2769.31|2769.71|2769.71|2769.71|2769.71|2769.31|2769.31|0
1623936940000|2021-06-17 13:35:40|2769.77|2769.77|2770.3|2770.3|2770.3|2770.3|2769.77|2769.77|0
1623936950000|2021-06-17 13:35:50|2770.33|2770.33|2770.51|2770.51|2770.51|2770.51|2770.33|2770.33|0
1623936960000|2021-06-17 13:36:00|2770.4|2770.4|2770.98|2770.98|2771.05|2771.05|2770.18|2770.18|0
1623936970000|2021-06-17 13:36:10|2771.1|2771.1|2771.2|2771.2|2771.2|2771.2|2771.1|2771.1|0
1623936980000|2021-06-17 13:36:20|2771.35|2771.35|2771.35|2771.35|2771.35|2771.35|2771.35|2771.35|0
1623936990000|2021-06-17 13:36:30|2771.2|2771.2|2771.2|2771.2|2771.2|2771.2|2771.2|2771.2|0
1623937000000|2021-06-17 13:36:40|2771.31|2771.31|2771.33|2771.33|2771.33|2771.33|2771.25|2771.25|0
1623937010000|2021-06-17 13:36:50|2771.29|2771.29|2771.25|2771.25|2771.29|2771.29|2771.25|2771.25|0
1623937020000|2021-06-17 13:37:00|2771.15|2771.15|2770.84|2770.84|2771.18|2771.18|2770.84|2770.84|0
1623937030000|2021-06-17 13:37:10|2770.79|2770.79|2770.79|2770.79|2770.79|2770.79|2770.79|2770.79|0
1623937070000|2021-06-17 13:37:50|2770.94|2770.94|2770.94|2770.94|2770.94|2770.94|2770.94|2770.94|0
1623937080000|2021-06-17 13:38:00|2770.99|2770.99|2771.03|2771.03|2771.03|2771.03|2770.99|2770.99|0
1623937090000|2021-06-17 13:38:10|2770.97|2770.97|2771.15|2771.15|2771.15|2771.15|2770.97|2770.97|0
1623937140000|2021-06-17 13:39:00|2771.1|2771.1|2771.13|2771.13|2771.13|2771.13|2771.1|2771.1|0
1623937150000|2021-06-17 13:39:10|2771.07|2771.07|2771.14|2771.14|2771.14|2771.14|2771|2771|0
1623937160000|2021-06-17 13:39:20|2771.26|2771.26|2771.33|2771.33|2771.37|2771.37|2771.26|2771.26|0
1623937170000|2021-06-17 13:39:30|2771.46|2771.46|2771.41|2771.41|2771.46|2771.46|2771.41|2771.41|0
1623937180000|2021-06-17 13:39:40|2771.44|2771.44|2771.78|2771.78|2771.94|2771.94|2771.44|2771.44|0
1623937190000|2021-06-17 13:39:50|2771.82|2771.82|2771.8|2771.8|2771.82|2771.82|2771.69|2771.69|0
1623937200000|2021-06-17 13:40:00|2771.74|2771.74|2771.93|2771.93|2771.93|2771.93|2771.74|2771.74|0
1623937210000|2021-06-17 13:40:10|2771.83|2771.83|2771.9|2771.9|2771.9|2771.9|2771.83|2771.83|0
1623937220000|2021-06-17 13:40:20|2771.74|2771.74|2771.8|2771.8|2771.8|2771.8|2771.74|2771.74|0
1623937230000|2021-06-17 13:40:30|2771.91|2771.91|2772.01|2772.01|2772.01|2772.01|2771.91|2771.91|0
1623937240000|2021-06-17 13:40:40|2772.16|2772.16|2772.16|2772.16|2772.16|2772.16|2772.16|2772.16|0
1623937250000|2021-06-17 13:40:50|2772.09|2772.09|2772.09|2772.09|2772.11|2772.11|2772.09|2772.09|0
1623937260000|2021-06-17 13:41:00|2772.02|2772.02|2771.96|2771.96|2772.02|2772.02|2771.96|2771.96|0
1623937270000|2021-06-17 13:41:10|2772.07|2772.07|2772.12|2772.12|2772.12|2772.12|2772.07|2772.07|0
1623937300000|2021-06-17 13:41:40|2771.98|2771.98|2771.84|2771.84|2771.98|2771.98|2771.84|2771.84|0
1623937310000|2021-06-17 13:41:50|2771.76|2771.76|2771.71|2771.71|2771.76|2771.76|2771.64|2771.64|0
1623937320000|2021-06-17 13:42:00|2771.65|2771.65|2771.6|2771.6|2771.66|2771.66|2771.51|2771.51|0
1623937340000|2021-06-17 13:42:20|2771.57|2771.57|2771.51|2771.51|2771.57|2771.57|2771.51|2771.51|0
1623937350000|2021-06-17 13:42:30|2771.4|2771.4|2771.53|2771.53|2771.53|2771.53|2771.4|2771.4|0
1623937370000|2021-06-17 13:42:50|2771.47|2771.47|2771.5|2771.5|2771.53|2771.53|2771.47|2771.47|0
1623937380000|2021-06-17 13:43:00|2771.37|2771.37|2771.37|2771.37|2771.37|2771.37|2771.37|2771.37|0
1623937390000|2021-06-17 13:43:10|2771.59|2771.59|2771.81|2771.81|2771.81|2771.81|2771.59|2771.59|0
1623937400000|2021-06-17 13:43:20|2771.88|2771.88|2771.88|2771.88|2771.88|2771.88|2771.88|2771.88|0
1623937410000|2021-06-17 13:43:30|2771.93|2771.93|2772.04|2772.04|2772.04|2772.04|2771.88|2771.88|0
1623937420000|2021-06-17 13:43:40|2771.97|2771.97|2771.97|2771.97|2771.97|2771.97|2771.97|2771.97|0
1623937440000|2021-06-17 13:44:00|2772.04|2772.04|2772.04|2772.04|2772.04|2772.04|2772.04|2772.04|0
1623937450000|2021-06-17 13:44:10|2772.01|2772.01|2772.02|2772.02|2772.04|2772.04|2771.99|2771.99|0
1623937460000|2021-06-17 13:44:20|2771.91|2771.91|2771.97|2771.97|2772.08|2772.08|2771.91|2771.91|0
1623937470000|2021-06-17 13:44:30|2771.93|2771.93|2771.93|2771.93|2771.93|2771.93|2771.93|2771.93|0
1623937490000|2021-06-17 13:44:50|2771.72|2771.72|2771.78|2771.78|2771.78|2771.78|2771.72|2771.72|0
1623937500000|2021-06-17 13:45:00|2771.71|2771.71|2771.77|2771.77|2771.77|2771.77|2771.71|2771.71|0
1623937510000|2021-06-17 13:45:10|2771.83|2771.83|2771.74|2771.74|2771.83|2771.83|2771.74|2771.74|0
1623937520000|2021-06-17 13:45:20|2771.66|2771.66|2771.74|2771.74|2771.74|2771.74|2771.66|2771.66|0
1623937530000|2021-06-17 13:45:30|2771.61|2771.61|2771.56|2771.56|2771.61|2771.61|2771.56|2771.56|0
1623937540000|2021-06-17 13:45:40|2771.63|2771.63|2771.8|2771.8|2771.8|2771.8|2771.63|2771.63|0
1623937560000|2021-06-17 13:46:00|2771.94|2771.94|2772.28|2772.28|2772.42|2772.42|2771.94|2771.94|0
1623937570000|2021-06-17 13:46:10|2772.17|2772.17|2772.11|2772.11|2772.17|2772.17|2772.11|2772.11|0
1623937580000|2021-06-17 13:46:20|2772.21|2772.21|2772.21|2772.21|2772.21|2772.21|2772.21|2772.21|0
1623937590000|2021-06-17 13:46:30|2772.27|2772.27|2772.33|2772.33|2772.33|2772.33|2772.21|2772.21|0
1623937600000|2021-06-17 13:46:40|2772.27|2772.27|2772.4|2772.4|2772.4|2772.4|2772.27|2772.27|0
1623937610000|2021-06-17 13:46:50|2772.47|2772.47|2772.58|2772.58|2772.58|2772.58|2772.47|2772.47|0
1623937640000|2021-06-17 13:47:20|2772.52|2772.52|2772.55|2772.55|2772.55|2772.55|2772.4|2772.4|0
1623937660000|2021-06-17 13:47:40|2772.69|2772.69|2772.69|2772.69|2772.69|2772.69|2772.64|2772.64|0
1623937670000|2021-06-17 13:47:50|2772.81|2772.81|2772.86|2772.86|2772.86|2772.86|2772.81|2772.81|0
1623937680000|2021-06-17 13:48:00|2772.81|2772.81|2772.81|2772.81|2772.81|2772.81|2772.81|2772.81|0
1623937690000|2021-06-17 13:48:10|2772.96|2772.96|2773.02|2773.02|2773.02|2773.02|2772.96|2772.96|0
1623937710000|2021-06-17 13:48:30|2773.05|2773.05|2772.92|2772.92|2773.05|2773.05|2772.92|2772.92|0
1623937720000|2021-06-17 13:48:40|2772.85|2772.85|2772.85|2772.85|2772.85|2772.85|2772.85|2772.85|0
1623937730000|2021-06-17 13:48:50|2772.71|2772.71|2772.78|2772.78|2772.84|2772.84|2772.71|2772.71|0
1623937740000|2021-06-17 13:49:00|2772.84|2772.84|2772.83|2772.83|2772.84|2772.84|2772.76|2772.76|0
1623937770000|2021-06-17 13:49:30|2772.94|2772.94|2773.25|2773.25|2773.25|2773.25|2772.94|2772.94|0
1623937790000|2021-06-17 13:49:50|2773.18|2773.18|2773.08|2773.08|2773.18|2773.18|2773.08|2773.08|0
1623937800000|2021-06-17 13:50:00|2773.16|2773.16|2772.68|2772.68|2773.16|2773.16|2772.68|2772.68|0
1623937810000|2021-06-17 13:50:10|2772.54|2772.54|2772.59|2772.59|2772.59|2772.59|2772.54|2772.54|0
1623937820000|2021-06-17 13:50:20|2772.53|2772.53|2772.24|2772.24|2772.53|2772.53|2772.19|2772.19|0
1623937830000|2021-06-17 13:50:30|2772.21|2772.21|2772.13|2772.13|2772.21|2772.21|2772.13|2772.13|0
1623937840000|2021-06-17 13:50:40|2772.01|2772.01|2772.13|2772.13|2772.13|2772.13|2772.01|2772.01|0
1623937850000|2021-06-17 13:50:50|2771.96|2771.96|2771.96|2771.96|2771.96|2771.96|2771.96|2771.96|0
1623937860000|2021-06-17 13:51:00|2772.17|2772.17|2772.11|2772.11|2772.33|2772.33|2772.11|2772.11|0
1623937870000|2021-06-17 13:51:10|2772.22|2772.22|2772.22|2772.22|2772.22|2772.22|2772.22|2772.22|0
1623937890000|2021-06-17 13:51:30|2772.34|2772.34|2772.34|2772.34|2772.34|2772.34|2772.34|2772.34|0
1623937900000|2021-06-17 13:51:40|2772.19|2772.19|2772.12|2772.12|2772.19|2772.19|2772.07|2772.07|0
1623937910000|2021-06-17 13:51:50|2772|2772|2772|2772|2772|2772|2771.9|2771.9|0
1623937920000|2021-06-17 13:52:00|2771.76|2771.76|2771.76|2771.76|2771.76|2771.76|2771.76|2771.76|0
1623937940000|2021-06-17 13:52:20|2771.51|2771.51|2771.23|2771.23|2771.51|2771.51|2771.23|2771.23|0
1623937950000|2021-06-17 13:52:30|2771.27|2771.27|2770.81|2770.81|2771.27|2771.27|2770.81|2770.81|0
1623937960000|2021-06-17 13:52:40|2770.7|2770.7|2770.5|2770.5|2770.7|2770.7|2770.5|2770.5|0
1623937970000|2021-06-17 13:52:50|2770.62|2770.62|2770.62|2770.62|2770.62|2770.62|2770.62|2770.62|0
1623937980000|2021-06-17 13:53:00|2770.57|2770.57|2770.49|2770.49|2770.66|2770.66|2770.49|2770.49|0
1623937990000|2021-06-17 13:53:10|2770.42|2770.42|2769.85|2769.85|2770.53|2770.53|2769.85|2769.85|0
1623938000000|2021-06-17 13:53:20|2769.7|2769.7|2769.64|2769.64|2769.7|2769.7|2769.64|2769.64|0
1623938020000|2021-06-17 13:53:40|2769.58|2769.58|2769.58|2769.58|2769.58|2769.58|2769.58|2769.58|0
1623938030000|2021-06-17 13:53:50|2769.51|2769.51|2769.51|2769.51|2769.51|2769.51|2769.51|2769.51|0
1623938040000|2021-06-17 13:54:00|2769.41|2769.41|2769.33|2769.33|2769.41|2769.41|2769.3|2769.3|0
1623938050000|2021-06-17 13:54:10|2769.36|2769.36|2769.3|2769.3|2769.36|2769.36|2769.3|2769.3|0
1623938090000|2021-06-17 13:54:50|2769.45|2769.45|2769.27|2769.27|2769.45|2769.45|2769.27|2769.27|0
1623938110000|2021-06-17 13:55:10|2769.3|2769.3|2769.17|2769.17|2769.3|2769.3|2769.17|2769.17|0
1623938120000|2021-06-17 13:55:20|2769.12|2769.12|2768.92|2768.92|2769.12|2769.12|2768.92|2768.92|0
1623938130000|2021-06-17 13:55:30|2768.81|2768.81|2768.81|2768.81|2768.81|2768.81|2768.81|2768.81|0
1623938140000|2021-06-17 13:55:40|2768.76|2768.76|2768.48|2768.48|2768.76|2768.76|2768.48|2768.48|0
1623938150000|2021-06-17 13:55:50|2768.43|2768.43|2768.33|2768.33|2768.43|2768.43|2768.26|2768.26|0
1623938160000|2021-06-17 13:56:00|2768.37|2768.37|2768.32|2768.32|2768.37|2768.37|2768.32|2768.32|0
1623938170000|2021-06-17 13:56:10|2768.37|2768.37|2768.37|2768.37|2768.37|2768.37|2768.37|2768.37|0
1623938180000|2021-06-17 13:56:20|2768.43|2768.43|2768.49|2768.49|2768.49|2768.49|2768.43|2768.43|0
1623938200000|2021-06-17 13:56:40|2768.54|2768.54|2768.42|2768.42|2768.61|2768.61|2768.42|2768.42|0
1623938220000|2021-06-17 13:57:00|2768.36|2768.36|2768.36|2768.36|2768.39|2768.39|2768.3|2768.3|0
1623938230000|2021-06-17 13:57:10|2768.31|2768.31|2768.31|2768.31|2768.31|2768.31|2768.26|2768.26|0
1623938250000|2021-06-17 13:57:30|2768.24|2768.24|2768.24|2768.24|2768.24|2768.24|2768.24|2768.24|0
1623938280000|2021-06-17 13:58:00|2768.32|2768.32|2768.38|2768.38|2768.45|2768.45|2768.32|2768.32|0
1623938300000|2021-06-17 13:58:20|2768.33|2768.33|2768.14|2768.14|2768.33|2768.33|2768.14|2768.14|0
1623938310000|2021-06-17 13:58:30|2768.04|2768.04|2767.87|2767.87|2768.04|2768.04|2767.87|2767.87|0
1623938320000|2021-06-17 13:58:40|2767.62|2767.62|2767.57|2767.57|2767.62|2767.62|2767.57|2767.57|0
1623938330000|2021-06-17 13:58:50|2767.51|2767.51|2767.51|2767.51|2767.51|2767.51|2767.51|2767.51|0
1623938340000|2021-06-17 13:59:00|2767.63|2767.63|2767.7|2767.7|2767.7|2767.7|2767.56|2767.56|0
1623938350000|2021-06-17 13:59:10|2767.6|2767.6|2767.59|2767.59|2767.66|2767.66|2767.59|2767.59|0
1623938360000|2021-06-17 13:59:20|2767.44|2767.44|2767.44|2767.44|2767.44|2767.44|2767.44|2767.44|0
1623938370000|2021-06-17 13:59:30|2767.15|2767.15|2767.15|2767.15|2767.15|2767.15|2767.15|2767.15|0
1623938380000|2021-06-17 13:59:40|2767.04|2767.04|2766.9|2766.9|2767.04|2767.04|2766.9|2766.9|0
1623938390000|2021-06-17 13:59:50|2766.69|2766.69|2766.17|2766.17|2766.69|2766.69|2766.17|2766.17|0
1623938400000|2021-06-17 14:00:00|2766.02|2766.02|2766.02|2766.02|2766.02|2766.02|2766.02|2766.02|0
1623938410000|2021-06-17 14:00:10|2766.08|2766.08|2765.92|2765.92|2766.08|2766.08|2765.92|2765.92|0
1623938430000|2021-06-17 14:00:30|2765.96|2765.96|2765.96|2765.96|2765.96|2765.96|2765.96|2765.96|0
1623938440000|2021-06-17 14:00:40|2765.81|2765.81|2765.33|2765.33|2765.81|2765.81|2765.33|2765.33|0
1623938450000|2021-06-17 14:00:50|2765.46|2765.46|2765.73|2765.73|2765.73|2765.73|2765.32|2765.32|0
1623938460000|2021-06-17 14:01:00|2765.79|2765.79|2765.74|2765.74|2765.79|2765.79|2765.74|2765.74|0
1623938470000|2021-06-17 14:01:10|2765.59|2765.59|2765.68|2765.68|2765.73|2765.73|2765.59|2765.59|0
1623938480000|2021-06-17 14:01:20|2765.75|2765.75|2765.4|2765.4|2765.75|2765.75|2765.4|2765.4|0
1623938490000|2021-06-17 14:01:30|2765.33|2765.33|2765.33|2765.33|2765.33|2765.33|2765.33|2765.33|0
1623938500000|2021-06-17 14:01:40|2765.48|2765.48|2765.2|2765.2|2765.48|2765.48|2765.15|2765.15|0
1623938510000|2021-06-17 14:01:50|2765.15|2765.15|2765.15|2765.15|2765.15|2765.15|2765.15|2765.15|0
1623938520000|2021-06-17 14:02:00|2765.18|2765.18|2765.14|2765.14|2765.18|2765.18|2765.08|2765.08|0
1623938530000|2021-06-17 14:02:10|2765.58|2765.58|2765.67|2765.67|2765.67|2765.67|2765.58|2765.58|0
1623938540000|2021-06-17 14:02:20|2765.62|2765.62|2765.74|2765.74|2765.74|2765.74|2765.62|2765.62|0
1623938550000|2021-06-17 14:02:30|2765.59|2765.59|2765.59|2765.59|2765.59|2765.59|2765.59|2765.59|0
1623938570000|2021-06-17 14:02:50|2765.65|2765.65|2765.65|2765.65|2765.65|2765.65|2765.65|2765.65|0
1623938580000|2021-06-17 14:03:00|2765.57|2765.57|2765.78|2765.78|2765.78|2765.78|2765.45|2765.45|0
1623938590000|2021-06-17 14:03:10|2765.48|2765.48|2765.48|2765.48|2765.48|2765.48|2765.48|2765.48|0
1623938600000|2021-06-17 14:03:20|2765.59|2765.59|2765.69|2765.69|2765.69|2765.69|2765.59|2765.59|0
1623938610000|2021-06-17 14:03:30|2765.76|2765.76|2765.76|2765.76|2765.76|2765.76|2765.76|2765.76|0
1623938620000|2021-06-17 14:03:40|2765.87|2765.87|2765.72|2765.72|2765.87|2765.87|2765.72|2765.72|0
1623938630000|2021-06-17 14:03:50|2765.68|2765.68|2765.68|2765.68|2765.73|2765.73|2765.63|2765.63|0
1623938640000|2021-06-17 14:04:00|2765.62|2765.62|2765.62|2765.62|2765.62|2765.62|2765.62|2765.62|0
1623938650000|2021-06-17 14:04:10|2765.68|2765.68|2765.57|2765.57|2765.68|2765.68|2765.57|2765.57|0
1623938660000|2021-06-17 14:04:20|2765.51|2765.51|2765.44|2765.44|2765.51|2765.51|2765.44|2765.44|0
1623938670000|2021-06-17 14:04:30|2765.5|2765.5|2765.66|2765.66|2765.66|2765.66|2765.5|2765.5|0
1623938680000|2021-06-17 14:04:40|2765.61|2765.61|2765.5|2765.5|2765.61|2765.61|2765.5|2765.5|0
1623938690000|2021-06-17 14:04:50|2765.38|2765.38|2765.01|2765.01|2765.38|2765.38|2765.01|2765.01|0
1623938700000|2021-06-17 14:05:00|2765.12|2765.12|2765.07|2765.07|2765.17|2765.17|2765.02|2765.02|0
1623938710000|2021-06-17 14:05:10|2764.93|2764.93|2765.07|2765.07|2765.07|2765.07|2764.93|2764.93|0
1623938720000|2021-06-17 14:05:20|2764.93|2764.93|2765.31|2765.31|2765.37|2765.37|2764.93|2764.93|0
1623938730000|2021-06-17 14:05:30|2765.19|2765.19|2765.19|2765.19|2765.19|2765.19|2765.19|2765.19|0
1623938740000|2021-06-17 14:05:40|2764.75|2764.75|2764.74|2764.74|2764.75|2764.75|2764.59|2764.59|0
1623938750000|2021-06-17 14:05:50|2764.85|2764.85|2764.85|2764.85|2764.85|2764.85|2764.85|2764.85|0
1623938770000|2021-06-17 14:06:10|2764.71|2764.71|2764.71|2764.71|2764.71|2764.71|2764.71|2764.71|0
1623938780000|2021-06-17 14:06:20|2764.65|2764.65|2764.77|2764.77|2764.77|2764.77|2764.65|2764.65|0
1623938790000|2021-06-17 14:06:30|2764.9|2764.9|2765.02|2765.02|2765.1|2765.1|2764.9|2764.9|0
1623938800000|2021-06-17 14:06:40|2764.88|2764.88|2764.73|2764.73|2764.88|2764.88|2764.73|2764.73|0
1623938810000|2021-06-17 14:06:50|2764.69|2764.69|2764.8|2764.8|2764.8|2764.8|2764.69|2764.69|0
1623938820000|2021-06-17 14:07:00|2764.76|2764.76|2764.91|2764.91|2764.91|2764.91|2764.76|2764.76|0
1623938830000|2021-06-17 14:07:10|2764.85|2764.85|2764.9|2764.9|2764.9|2764.9|2764.75|2764.75|0
1623938840000|2021-06-17 14:07:20|2764.75|2764.75|2763.98|2763.98|2764.75|2764.75|2763.98|2763.98|0
1623938850000|2021-06-17 14:07:30|2763.85|2763.85|2763.29|2763.29|2763.85|2763.85|2763.29|2763.29|0
1623938870000|2021-06-17 14:07:50|2763.19|2763.19|2763.19|2763.19|2763.19|2763.19|2763.19|2763.19|0
1623938880000|2021-06-17 14:08:00|2763.24|2763.24|2764.02|2764.02|2764.02|2764.02|2763.24|2763.24|0
1623938890000|2021-06-17 14:08:10|2763.96|2763.96|2763.83|2763.83|2764.01|2764.01|2763.83|2763.83|0
1623938900000|2021-06-17 14:08:20|2763.78|2763.78|2763.7|2763.7|2763.78|2763.78|2763.7|2763.7|0
1623938910000|2021-06-17 14:08:30|2763.83|2763.83|2763.16|2763.16|2763.83|2763.83|2763.16|2763.16|0
1623938920000|2021-06-17 14:08:40|2763.21|2763.21|2763.21|2763.21|2763.36|2763.36|2763.21|2763.21|0
1623938940000|2021-06-17 14:09:00|2763.25|2763.25|2763.25|2763.25|2763.25|2763.25|2763.25|2763.25|0
1623938950000|2021-06-17 14:09:10|2763.1|2763.1|2763.1|2763.1|2763.1|2763.1|2763.1|2763.1|0
1623938960000|2021-06-17 14:09:20|2763.16|2763.16|2763.16|2763.16|2763.16|2763.16|2763.16|2763.16|0
1623938970000|2021-06-17 14:09:30|2763.27|2763.27|2763.27|2763.27|2763.27|2763.27|2763.27|2763.27|0
1623938980000|2021-06-17 14:09:40|2763.19|2763.19|2763.34|2763.34|2763.34|2763.34|2763.19|2763.19|0
1623938990000|2021-06-17 14:09:50|2763.19|2763.19|2763.19|2763.19|2763.19|2763.19|2763.19|2763.19|0
1623939000000|2021-06-17 14:10:00|2763.05|2763.05|2763.34|2763.34|2763.34|2763.34|2763.05|2763.05|0
1623939010000|2021-06-17 14:10:10|2763.29|2763.29|2763.14|2763.14|2763.29|2763.29|2763.14|2763.14|0
1623939020000|2021-06-17 14:10:20|2763.02|2763.02|2763.02|2763.02|2763.02|2763.02|2763.02|2763.02|0
1623939030000|2021-06-17 14:10:30|2763.08|2763.08|2762.97|2762.97|2763.08|2763.08|2762.97|2762.97|0
1623939040000|2021-06-17 14:10:40|2763.11|2763.11|2763.11|2763.11|2763.11|2763.11|2763.11|2763.11|0
1623939050000|2021-06-17 14:10:50|2762.99|2762.99|2762.78|2762.78|2762.99|2762.99|2762.78|2762.78|0
1623939060000|2021-06-17 14:11:00|2762.81|2762.81|2762.81|2762.81|2762.81|2762.81|2762.81|2762.81|0
1623939070000|2021-06-17 14:11:10|2762.76|2762.76|2762.59|2762.59|2762.76|2762.76|2762.59|2762.59|0
1623939080000|2021-06-17 14:11:20|2762.54|2762.54|2762.54|2762.54|2762.54|2762.54|2762.54|2762.54|0
1623939090000|2021-06-17 14:11:30|2762.47|2762.47|2762.27|2762.27|2762.47|2762.47|2762.27|2762.27|0
1623939100000|2021-06-17 14:11:40|2762.12|2762.12|2762.06|2762.06|2762.12|2762.12|2762.06|2762.06|0
1623939110000|2021-06-17 14:11:50|2762|2762|2761.83|2761.83|2762|2762|2761.83|2761.83|0
1623939120000|2021-06-17 14:12:00|2761.88|2761.88|2761.69|2761.69|2761.94|2761.94|2761.69|2761.69|0
1623939130000|2021-06-17 14:12:10|2761.54|2761.54|2761.69|2761.69|2761.98|2761.98|2761.54|2761.54|0
1623939140000|2021-06-17 14:12:20|2761.64|2761.64|2761.49|2761.49|2761.64|2761.64|2761.49|2761.49|0
1623939150000|2021-06-17 14:12:30|2761.54|2761.54|2761.98|2761.98|2761.98|2761.98|2761.54|2761.54|0
1623939160000|2021-06-17 14:12:40|2762.02|2762.02|2761.96|2761.96|2762.02|2762.02|2761.96|2761.96|0
1623939170000|2021-06-17 14:12:50|2761.67|2761.67|2761.46|2761.46|2761.67|2761.67|2761.46|2761.46|0
1623939190000|2021-06-17 14:13:10|2761.57|2761.57|2761.57|2761.57|2761.57|2761.57|2761.57|2761.57|0
1623939200000|2021-06-17 14:13:20|2761.53|2761.53|2761.49|2761.49|2761.53|2761.53|2761.49|2761.49|0
1623939210000|2021-06-17 14:13:30|2761.35|2761.35|2761.35|2761.35|2761.35|2761.35|2761.35|2761.35|0
1623939220000|2021-06-17 14:13:40|2761.49|2761.49|2761.46|2761.46|2761.49|2761.49|2761.35|2761.35|0
1623939230000|2021-06-17 14:13:50|2761.51|2761.51|2761.51|2761.51|2761.51|2761.51|2761.51|2761.51|0
1623939240000|2021-06-17 14:14:00|2761.57|2761.57|2761.57|2761.57|2761.57|2761.57|2761.57|2761.57|0
1623939260000|2021-06-17 14:14:20|2761.46|2761.46|2761.46|2761.46|2761.46|2761.46|2761.46|2761.46|0
1623939270000|2021-06-17 14:14:30|2761.52|2761.52|2761.66|2761.66|2761.66|2761.66|2761.52|2761.52|0
1623939280000|2021-06-17 14:14:40|2761.86|2761.86|2762.13|2762.13|2762.17|2762.17|2761.86|2761.86|0
1623939290000|2021-06-17 14:14:50|2762.1|2762.1|2762.23|2762.23|2762.29|2762.29|2762.03|2762.03|0
1623939300000|2021-06-17 14:15:00|2762.13|2762.13|2761.98|2761.98|2762.13|2762.13|2761.93|2761.93|0
1623939310000|2021-06-17 14:15:10|2762.13|2762.13|2761.98|2761.98|2762.13|2762.13|2761.98|2761.98|0
1623939320000|2021-06-17 14:15:20|2762.05|2762.05|2762.12|2762.12|2762.12|2762.12|2762.05|2762.05|0
1623939350000|2021-06-17 14:15:50|2762.06|2762.06|2762.01|2762.01|2762.06|2762.06|2761.94|2761.94|0
1623939360000|2021-06-17 14:16:00|2762.07|2762.07|2762.18|2762.18|2762.38|2762.38|2762.07|2762.07|0
1623939380000|2021-06-17 14:16:20|2762.05|2762.05|2761.99|2761.99|2762.05|2762.05|2761.99|2761.99|0
1623939390000|2021-06-17 14:16:30|2761.94|2761.94|2762|2762|2762|2762|2761.94|2761.94|0
1623939400000|2021-06-17 14:16:40|2761.95|2761.95|2761.95|2761.95|2761.95|2761.95|2761.95|2761.95|0
1623939410000|2021-06-17 14:16:50|2761.8|2761.8|2761.8|2761.8|2761.8|2761.8|2761.8|2761.8|0
1623939420000|2021-06-17 14:17:00|2761.87|2761.87|2762.86|2762.86|2762.86|2762.86|2761.87|2761.87|0
1623939430000|2021-06-17 14:17:10|2762.42|2762.42|2762.54|2762.54|2762.54|2762.54|2762.42|2762.42|0
1623939440000|2021-06-17 14:17:20|2763.28|2763.28|2763.28|2763.28|2763.28|2763.28|2763.28|2763.28|0
1623939450000|2021-06-17 14:17:30|2763.35|2763.35|2762.61|2762.61|2763.35|2763.35|2762.61|2762.61|0
1623939460000|2021-06-17 14:17:40|2762.66|2762.66|2762.72|2762.72|2762.72|2762.72|2762.66|2762.66|0
1623939480000|2021-06-17 14:18:00|2762.61|2762.61|2762.56|2762.56|2762.61|2762.61|2762.51|2762.51|0
1623939490000|2021-06-17 14:18:10|2762.71|2762.71|2762.82|2762.82|2762.82|2762.82|2762.71|2762.71|0
1623939500000|2021-06-17 14:18:20|2762.67|2762.67|2763.11|2763.11|2763.11|2763.11|2762.67|2762.67|0
1623939510000|2021-06-17 14:18:30|2763.01|2763.01|2763.01|2763.01|2763.01|2763.01|2763.01|2763.01|0
1623939520000|2021-06-17 14:18:40|2763.13|2763.13|2763.37|2763.37|2763.37|2763.37|2763.13|2763.13|0
1623939530000|2021-06-17 14:18:50|2763.22|2763.22|2763.13|2763.13|2763.22|2763.22|2763.07|2763.07|0
1623939540000|2021-06-17 14:19:00|2763.06|2763.06|2763.06|2763.06|2763.06|2763.06|2762.96|2762.96|0
1623939550000|2021-06-17 14:19:10|2762.92|2762.92|2762.77|2762.77|2762.92|2762.92|2762.77|2762.77|0
1623939580000|2021-06-17 14:19:40|2762.62|2762.62|2762.55|2762.55|2762.62|2762.62|2762.55|2762.55|0
1623939590000|2021-06-17 14:19:50|2762.43|2762.43|2762.43|2762.43|2762.43|2762.43|2762.43|2762.43|0
1623939600000|2021-06-17 14:20:00|2762.49|2762.49|2762.5|2762.5|2762.56|2762.56|2762.49|2762.49|0
1623939610000|2021-06-17 14:20:10|2762.38|2762.38|2762.33|2762.33|2762.44|2762.44|2762.33|2762.33|0
1623939630000|2021-06-17 14:20:30|2762.26|2762.26|2762.22|2762.22|2762.26|2762.26|2762.15|2762.15|0
1623939640000|2021-06-17 14:20:40|2762.11|2762.11|2762.11|2762.11|2762.23|2762.23|2762.11|2762.11|0
1623939650000|2021-06-17 14:20:50|2762.06|2762.06|2761.64|2761.64|2762.11|2762.11|2761.59|2761.59|0
1623939660000|2021-06-17 14:21:00|2761.58|2761.58|2761.52|2761.52|2761.58|2761.58|2761.52|2761.52|0
1623939670000|2021-06-17 14:21:10|2761.45|2761.45|2760.79|2760.79|2761.45|2761.45|2760.73|2760.73|0
1623939680000|2021-06-17 14:21:20|2760.73|2760.73|2760.63|2760.63|2760.73|2760.73|2760.63|2760.63|0
1623939690000|2021-06-17 14:21:30|2760.48|2760.48|2760.48|2760.48|2760.48|2760.48|2760.48|2760.48|0
1623939700000|2021-06-17 14:21:40|2760.63|2760.63|2760.63|2760.63|2760.63|2760.63|2760.63|2760.63|0
1623939710000|2021-06-17 14:21:50|2760.7|2760.7|2760.63|2760.63|2760.7|2760.7|2760.63|2760.63|0
1623939720000|2021-06-17 14:22:00|2760.48|2760.48|2760.68|2760.68|2760.68|2760.68|2760.48|2760.48|0
1623939730000|2021-06-17 14:22:10|2760.54|2760.54|2760.97|2760.97|2760.97|2760.97|2760.54|2760.54|0
1623939740000|2021-06-17 14:22:20|2760.82|2760.82|2760.98|2760.98|2760.98|2760.98|2760.82|2760.82|0
1623939750000|2021-06-17 14:22:30|2761.09|2761.09|2761.09|2761.09|2761.09|2761.09|2761.09|2761.09|0
1623939760000|2021-06-17 14:22:40|2760.94|2760.94|2760.91|2760.91|2760.94|2760.94|2760.91|2760.91|0
1623939770000|2021-06-17 14:22:50|2760.87|2760.87|2761.1|2761.1|2761.1|2761.1|2760.87|2760.87|0
1623939780000|2021-06-17 14:23:00|2761.04|2761.04|2760.99|2760.99|2761.04|2761.04|2760.99|2760.99|0
1623939790000|2021-06-17 14:23:10|2760.88|2760.88|2760.83|2760.83|2760.88|2760.88|2760.83|2760.83|0
1623939800000|2021-06-17 14:23:20|2760.68|2760.68|2760.87|2760.87|2760.97|2760.97|2760.68|2760.68|0
1623939810000|2021-06-17 14:23:30|2760.83|2760.83|2760.64|2760.64|2760.83|2760.83|2760.64|2760.64|0
1623939820000|2021-06-17 14:23:40|2760.5|2760.5|2760.44|2760.44|2760.5|2760.5|2760.33|2760.33|0
1623939830000|2021-06-17 14:23:50|2760.51|2760.51|2760.64|2760.64|2760.64|2760.64|2760.51|2760.51|0
1623939840000|2021-06-17 14:24:00|2760.57|2760.57|2760.64|2760.64|2760.64|2760.64|2760.57|2760.57|0
1623939850000|2021-06-17 14:24:10|2760.53|2760.53|2760.53|2760.53|2760.53|2760.53|2760.53|2760.53|0
1623939860000|2021-06-17 14:24:20|2760.47|2760.47|2761.58|2761.58|2761.58|2761.58|2760.47|2760.47|0
1623939870000|2021-06-17 14:24:30|2761.52|2761.52|2761.93|2761.93|2761.93|2761.93|2761.5|2761.5|0
1623939880000|2021-06-17 14:24:40|2761.96|2761.96|2762.55|2762.55|2762.56|2762.56|2761.96|2761.96|0
1623939890000|2021-06-17 14:24:50|2762.61|2762.61|2762.67|2762.67|2762.67|2762.67|2762.61|2762.61|0
1623939900000|2021-06-17 14:25:00|2762.8|2762.8|2762.95|2762.95|2762.95|2762.95|2762.8|2762.8|0
1623939910000|2021-06-17 14:25:10|2763.03|2763.03|2763.32|2763.32|2763.32|2763.32|2763.03|2763.03|0
1623939920000|2021-06-17 14:25:20|2763.44|2763.44|2763.44|2763.44|2763.44|2763.44|2763.44|2763.44|0
1623939930000|2021-06-17 14:25:30|2763.37|2763.37|2763.41|2763.41|2763.43|2763.43|2763.29|2763.29|0
1623939940000|2021-06-17 14:25:40|2763.85|2763.85|2763.85|2763.85|2763.85|2763.85|2763.85|2763.85|0
1623939950000|2021-06-17 14:25:50|2763.76|2763.76|2763.76|2763.76|2763.76|2763.76|2763.76|2763.76|0
1623939960000|2021-06-17 14:26:00|2763.82|2763.82|2764.14|2764.14|2764.14|2764.14|2763.82|2763.82|0
1623939970000|2021-06-17 14:26:10|2764.24|2764.24|2764.09|2764.09|2764.28|2764.28|2764.09|2764.09|0
1623939980000|2021-06-17 14:26:20|2764.12|2764.12|2764.15|2764.15|2764.15|2764.15|2764.12|2764.12|0
1623940000000|2021-06-17 14:26:40|2764.03|2764.03|2763.98|2763.98|2764.03|2764.03|2763.91|2763.91|0
1623940010000|2021-06-17 14:26:50|2764.02|2764.02|2763.91|2763.91|2764.02|2764.02|2763.81|2763.81|0
1623940030000|2021-06-17 14:27:10|2763.86|2763.86|2763.8|2763.8|2763.86|2763.86|2763.8|2763.8|0
1623940040000|2021-06-17 14:27:20|2763.75|2763.75|2763.81|2763.81|2763.81|2763.81|2763.75|2763.75|0
1623940050000|2021-06-17 14:27:30|2763.86|2763.86|2764.6|2764.6|2764.6|2764.6|2763.86|2763.86|0
1623940060000|2021-06-17 14:27:40|2764.75|2764.75|2764.75|2764.75|2764.75|2764.75|2764.75|2764.75|0
1623940070000|2021-06-17 14:27:50|2764.78|2764.78|2764.78|2764.78|2764.78|2764.78|2764.78|2764.78|0
1623940080000|2021-06-17 14:28:00|2764.74|2764.74|2764.77|2764.77|2764.77|2764.77|2764.74|2764.74|0
1623940090000|2021-06-17 14:28:10|2764.92|2764.92|2765.02|2765.02|2765.16|2765.16|2764.92|2764.92|0
1623940100000|2021-06-17 14:28:20|2764.93|2764.93|2764.93|2764.93|2764.93|2764.93|2764.93|2764.93|0
1623940110000|2021-06-17 14:28:30|2764.99|2764.99|2765.21|2765.21|2765.21|2765.21|2764.99|2764.99|0
1623940120000|2021-06-17 14:28:40|2765.26|2765.26|2765.26|2765.26|2765.26|2765.26|2765.26|2765.26|0
1623940140000|2021-06-17 14:29:00|2765.21|2765.21|2765.21|2765.21|2765.21|2765.21|2765.21|2765.21|0
1623940150000|2021-06-17 14:29:10|2765.24|2765.24|2765.1|2765.1|2765.24|2765.24|2765.1|2765.1|0
1623940170000|2021-06-17 14:29:30|2765.04|2765.04|2765.04|2765.04|2765.04|2765.04|2765.04|2765.04|0
1623940180000|2021-06-17 14:29:40|2765|2765|2765|2765|2765|2765|2765|2765|0
1623940190000|2021-06-17 14:29:50|2764.9|2764.9|2764.9|2764.9|2764.9|2764.9|2764.9|2764.9|0
1623940200000|2021-06-17 14:30:00|2764.96|2764.96|2764.96|2764.96|2764.96|2764.96|2764.96|2764.96|0
1623940210000|2021-06-17 14:30:10|2764.9|2764.9|2764.8|2764.8|2764.9|2764.9|2764.8|2764.8|0
1623940220000|2021-06-17 14:30:20|2764.85|2764.85|2764.68|2764.68|2764.85|2764.85|2764.68|2764.68|0
1623940230000|2021-06-17 14:30:30|2764.77|2764.77|2764.65|2764.65|2764.77|2764.77|2764.65|2764.65|0
1623940240000|2021-06-17 14:30:40|2764.68|2764.68|2764.55|2764.55|2764.68|2764.68|2764.55|2764.55|0
1623940260000|2021-06-17 14:31:00|2764.61|2764.61|2764.64|2764.64|2764.64|2764.64|2764.61|2764.61|0
1623940280000|2021-06-17 14:31:20|2764.52|2764.52|2764.52|2764.52|2764.52|2764.52|2764.52|2764.52|0
1623940290000|2021-06-17 14:31:30|2764.67|2764.67|2764.67|2764.67|2764.67|2764.67|2764.67|2764.67|0
1623940300000|2021-06-17 14:31:40|2764.77|2764.77|2764.95|2764.95|2765|2765|2764.77|2764.77|0
1623940310000|2021-06-17 14:31:50|2764.87|2764.87|2764.87|2764.87|2764.87|2764.87|2764.87|2764.87|0
1623940320000|2021-06-17 14:32:00|2764.91|2764.91|2764.75|2764.75|2764.91|2764.91|2764.75|2764.75|0
1623940330000|2021-06-17 14:32:10|2764.68|2764.68|2764.94|2764.94|2764.94|2764.94|2764.68|2764.68|0
1623940340000|2021-06-17 14:32:20|2765|2765|2765.05|2765.05|2765.05|2765.05|2765|2765|0
1623940350000|2021-06-17 14:32:30|2765.15|2765.15|2765.38|2765.38|2765.38|2765.38|2765.15|2765.15|0
1623940360000|2021-06-17 14:32:40|2765.51|2765.51|2765.57|2765.57|2765.57|2765.57|2765.51|2765.51|0
1623940370000|2021-06-17 14:32:50|2765.62|2765.62|2765.62|2765.62|2765.62|2765.62|2765.62|2765.62|0
1623940380000|2021-06-17 14:33:00|2765.69|2765.69|2766.11|2766.11|2766.11|2766.11|2765.69|2765.69|0
1623940400000|2021-06-17 14:33:20|2766|2766|2765.94|2765.94|2766|2766|2765.94|2765.94|0
1623940410000|2021-06-17 14:33:30|2765.9|2765.9|2765.9|2765.9|2766.01|2766.01|2765.9|2765.9|0
1623940430000|2021-06-17 14:33:50|2766.01|2766.01|2766.01|2766.01|2766.07|2766.07|2766.01|2766.01|0
1623940440000|2021-06-17 14:34:00|2765.96|2765.96|2765.67|2765.67|2765.96|2765.96|2765.67|2765.67|0
1623940450000|2021-06-17 14:34:10|2765.79|2765.79|2765.84|2765.84|2765.84|2765.84|2765.79|2765.79|0
1623940470000|2021-06-17 14:34:30|2765.79|2765.79|2765.79|2765.79|2765.79|2765.79|2765.79|2765.79|0
1623940480000|2021-06-17 14:34:40|2765.81|2765.81|2765.81|2765.81|2765.81|2765.81|2765.81|2765.81|0
1623940490000|2021-06-17 14:34:50|2765.88|2765.88|2766.19|2766.19|2766.19|2766.19|2765.88|2765.88|0
1623940500000|2021-06-17 14:35:00|2766.25|2766.25|2765.83|2765.83|2766.28|2766.28|2765.83|2765.83|0
1623940510000|2021-06-17 14:35:10|2765.78|2765.78|2765.78|2765.78|2765.78|2765.78|2765.78|2765.78|0
1623940520000|2021-06-17 14:35:20|2765.92|2765.92|2765.76|2765.76|2765.92|2765.92|2765.76|2765.76|0
1623940530000|2021-06-17 14:35:30|2765.83|2765.83|2766.2|2766.2|2766.2|2766.2|2765.83|2765.83|0
1623940540000|2021-06-17 14:35:40|2766.26|2766.26|2766.5|2766.5|2766.5|2766.5|2766.26|2766.26|0
1623940550000|2021-06-17 14:35:50|2766.61|2766.61|2766.79|2766.79|2766.79|2766.79|2766.61|2766.61|0
1623940560000|2021-06-17 14:36:00|2766.74|2766.74|2766.74|2766.74|2766.74|2766.74|2766.74|2766.74|0
1623940570000|2021-06-17 14:36:10|2766.79|2766.79|2766.79|2766.79|2766.79|2766.79|2766.79|2766.79|0
1623940580000|2021-06-17 14:36:20|2766.74|2766.74|2766.48|2766.48|2766.74|2766.74|2766.42|2766.42|0
1623940600000|2021-06-17 14:36:40|2766.42|2766.42|2766.44|2766.44|2766.48|2766.48|2766.42|2766.42|0
1623940610000|2021-06-17 14:36:50|2766.49|2766.49|2766.49|2766.49|2766.49|2766.49|2766.49|2766.49|0
1623940620000|2021-06-17 14:37:00|2766.56|2766.56|2766.6|2766.6|2766.6|2766.6|2766.56|2766.56|0
1623940630000|2021-06-17 14:37:10|2766.66|2766.66|2766.66|2766.66|2766.66|2766.66|2766.66|2766.66|0
1623940660000|2021-06-17 14:37:40|2766.62|2766.62|2766.62|2766.62|2766.62|2766.62|2766.62|2766.62|0
1623940670000|2021-06-17 14:37:50|2766.57|2766.57|2766.56|2766.56|2766.57|2766.57|2766.56|2766.56|0
1623940680000|2021-06-17 14:38:00|2766.51|2766.51|2766.35|2766.35|2766.51|2766.51|2766.35|2766.35|0
1623940690000|2021-06-17 14:38:10|2766.22|2766.22|2766.22|2766.22|2766.22|2766.22|2766.22|2766.22|0
1623940700000|2021-06-17 14:38:20|2766.28|2766.28|2766.25|2766.25|2766.28|2766.28|2766.25|2766.25|0
1623940710000|2021-06-17 14:38:30|2766.28|2766.28|2766.19|2766.19|2766.28|2766.28|2766.19|2766.19|0
1623940720000|2021-06-17 14:38:40|2766.34|2766.34|2766.34|2766.34|2766.34|2766.34|2766.34|2766.34|0
1623940730000|2021-06-17 14:38:50|2766.28|2766.28|2766.25|2766.25|2766.28|2766.28|2766.25|2766.25|0
1623940750000|2021-06-17 14:39:10|2766.21|2766.21|2765.96|2765.96|2766.21|2766.21|2765.96|2765.96|0
1623940780000|2021-06-17 14:39:40|2765.89|2765.89|2765.89|2765.89|2765.89|2765.89|2765.89|2765.89|0
1623940800000|2021-06-17 14:40:00|2765.83|2765.83|2765.94|2765.94|2766.08|2766.08|2765.83|2765.83|0
1623940810000|2021-06-17 14:40:10|2765.89|2765.89|2766.16|2766.16|2766.16|2766.16|2765.89|2765.89|0
1623940820000|2021-06-17 14:40:20|2766.22|2766.22|2766.16|2766.16|2766.22|2766.22|2766.11|2766.11|0
1623940830000|2021-06-17 14:40:30|2766.1|2766.1|2765.96|2765.96|2766.1|2766.1|2765.96|2765.96|0
1623940860000|2021-06-17 14:41:00|2766.06|2766.06|2766.22|2766.22|2766.22|2766.22|2766.06|2766.06|0
1623940870000|2021-06-17 14:41:10|2766.17|2766.17|2766.51|2766.51|2766.66|2766.66|2766.11|2766.11|0
1623940880000|2021-06-17 14:41:20|2766.59|2766.59|2766.72|2766.72|2766.72|2766.72|2766.52|2766.52|0
1623940890000|2021-06-17 14:41:30|2766.79|2766.79|2766.99|2766.99|2766.99|2766.99|2766.79|2766.79|0
1623940920000|2021-06-17 14:42:00|2767.2|2767.2|2767.12|2767.12|2767.2|2767.2|2767.12|2767.12|0
1623940930000|2021-06-17 14:42:10|2767.19|2767.19|2767.19|2767.19|2767.19|2767.19|2767.19|2767.19|0
1623940970000|2021-06-17 14:42:50|2767.25|2767.25|2767.2|2767.2|2767.25|2767.25|2767.2|2767.2|0
1623940980000|2021-06-17 14:43:00|2767.15|2767.15|2767.2|2767.2|2767.2|2767.2|2767.15|2767.15|0
1623940990000|2021-06-17 14:43:10|2767.3|2767.3|2766.99|2766.99|2767.36|2767.36|2766.99|2766.99|0
1623941000000|2021-06-17 14:43:20|2767.06|2767.06|2766.88|2766.88|2767.17|2767.17|2766.88|2766.88|0
1623941010000|2021-06-17 14:43:30|2767|2767|2767.15|2767.15|2767.15|2767.15|2767|2767|0
1623941020000|2021-06-17 14:43:40|2767.27|2767.27|2767.71|2767.71|2767.71|2767.71|2767.27|2767.27|0
1623941030000|2021-06-17 14:43:50|2767.83|2767.83|2767.78|2767.78|2767.83|2767.83|2767.78|2767.78|0
1623941040000|2021-06-17 14:44:00|2767.75|2767.75|2767.75|2767.75|2767.75|2767.75|2767.75|2767.75|0
1623941050000|2021-06-17 14:44:10|2767.71|2767.71|2767.53|2767.53|2767.75|2767.75|2767.53|2767.53|0
1623941060000|2021-06-17 14:44:20|2767.58|2767.58|2767.47|2767.47|2767.58|2767.58|2767.47|2767.47|0
1623941070000|2021-06-17 14:44:30|2767.62|2767.62|2767.7|2767.7|2767.7|2767.7|2767.47|2767.47|0
1623941080000|2021-06-17 14:44:40|2767.65|2767.65|2767.65|2767.65|2767.65|2767.65|2767.65|2767.65|0
1623941090000|2021-06-17 14:44:50|2767.76|2767.76|2767.83|2767.83|2767.83|2767.83|2767.76|2767.76|0
1623941100000|2021-06-17 14:45:00|2767.77|2767.77|2768.03|2768.03|2768.03|2768.03|2767.72|2767.72|0
1623941110000|2021-06-17 14:45:10|2768.09|2768.09|2768.17|2768.17|2768.21|2768.21|2768.09|2768.09|0
1623941150000|2021-06-17 14:45:50|2768.12|2768.12|2768.41|2768.41|2768.41|2768.41|2768|2768|0
1623941160000|2021-06-17 14:46:00|2768.53|2768.53|2768.6|2768.6|2768.66|2768.66|2768.53|2768.53|0
1623941170000|2021-06-17 14:46:10|2768.67|2768.67|2768.77|2768.77|2768.77|2768.77|2768.67|2768.67|0
1623941180000|2021-06-17 14:46:20|2768.7|2768.7|2769.2|2769.2|2769.2|2769.2|2768.7|2768.7|0
1623941190000|2021-06-17 14:46:30|2769.08|2769.08|2769.18|2769.18|2769.29|2769.29|2769.08|2769.08|0
1623941200000|2021-06-17 14:46:40|2769.1|2769.1|2769.1|2769.1|2769.1|2769.1|2769.1|2769.1|0
1623941210000|2021-06-17 14:46:50|2769.18|2769.18|2769.1|2769.1|2769.18|2769.18|2769.1|2769.1|0
1623941220000|2021-06-17 14:47:00|2769.13|2769.13|2769.13|2769.13|2769.13|2769.13|2769.13|2769.13|0
1623941230000|2021-06-17 14:47:10|2769.2|2769.2|2769.21|2769.21|2769.27|2769.27|2769.2|2769.2|0
1623941240000|2021-06-17 14:47:20|2769.14|2769.14|2769.14|2769.14|2769.14|2769.14|2769.14|2769.14|0
1623941260000|2021-06-17 14:47:40|2769.19|2769.19|2768.88|2768.88|2769.19|2769.19|2768.88|2768.88|0
1623941270000|2021-06-17 14:47:50|2768.86|2768.86|2769.14|2769.14|2769.14|2769.14|2768.86|2768.86|0
1623941280000|2021-06-17 14:48:00|2769.27|2769.27|2769.36|2769.36|2769.36|2769.36|2769.27|2769.27|0
1623941290000|2021-06-17 14:48:10|2769.39|2769.39|2769.5|2769.5|2769.5|2769.5|2769.39|2769.39|0
1623941300000|2021-06-17 14:48:20|2769.57|2769.57|2769.87|2769.87|2769.87|2769.87|2769.57|2769.57|0
1623941310000|2021-06-17 14:48:30|2769.94|2769.94|2769.87|2769.87|2769.94|2769.94|2769.87|2769.87|0
1623941320000|2021-06-17 14:48:40|2769.89|2769.89|2769.89|2769.89|2769.89|2769.89|2769.89|2769.89|0
1623941340000|2021-06-17 14:49:00|2770.02|2770.02|2770.44|2770.44|2770.44|2770.44|2770.02|2770.02|0
1623941350000|2021-06-17 14:49:10|2770.5|2770.5|2770.5|2770.5|2770.5|2770.5|2770.5|2770.5|0
1623941360000|2021-06-17 14:49:20|2770.56|2770.56|2770.56|2770.56|2770.56|2770.56|2770.56|2770.56|0
1623941370000|2021-06-17 14:49:30|2770.44|2770.44|2770.39|2770.39|2770.44|2770.44|2770.39|2770.39|0
1623941380000|2021-06-17 14:49:40|2770.44|2770.44|2770.39|2770.39|2770.44|2770.44|2770.39|2770.39|0
1623941390000|2021-06-17 14:49:50|2770.46|2770.46|2770.4|2770.4|2770.46|2770.46|2770.4|2770.4|0
1623941400000|2021-06-17 14:50:00|2770.52|2770.52|2770.67|2770.67|2770.67|2770.67|2770.52|2770.52|0
1623941410000|2021-06-17 14:50:10|2770.63|2770.63|2770.63|2770.63|2770.63|2770.63|2770.63|2770.63|0
1623941420000|2021-06-17 14:50:20|2770.56|2770.56|2770.56|2770.56|2770.56|2770.56|2770.56|2770.56|0
1623941430000|2021-06-17 14:50:30|2770.52|2770.52|2770.89|2770.89|2770.89|2770.89|2770.52|2770.52|0
1623941440000|2021-06-17 14:50:40|2770.99|2770.99|2770.72|2770.72|2770.99|2770.99|2770.69|2770.69|0
1623941450000|2021-06-17 14:50:50|2770.75|2770.75|2770.75|2770.75|2770.75|2770.75|2770.75|2770.75|0
1623941460000|2021-06-17 14:51:00|2770.67|2770.67|2770.83|2770.83|2770.83|2770.83|2770.55|2770.55|0
1623941470000|2021-06-17 14:51:10|2770.86|2770.86|2770.86|2770.86|2770.86|2770.86|2770.86|2770.86|0
1623941480000|2021-06-17 14:51:20|2770.83|2770.83|2770.83|2770.83|2770.83|2770.83|2770.83|2770.83|0
1623941500000|2021-06-17 14:51:40|2770.91|2770.91|2770.83|2770.83|2770.91|2770.91|2770.83|2770.83|0
1623941510000|2021-06-17 14:51:50|2770.78|2770.78|2770.83|2770.83|2770.83|2770.83|2770.78|2770.78|0
1623941520000|2021-06-17 14:52:00|2770.86|2770.86|2770.91|2770.91|2770.91|2770.91|2770.8|2770.8|0
1623941530000|2021-06-17 14:52:10|2770.98|2770.98|2770.98|2770.98|2770.98|2770.98|2770.98|2770.98|0
1623941540000|2021-06-17 14:52:20|2771.04|2771.04|2771.04|2771.04|2771.04|2771.04|2771.04|2771.04|0
1623941550000|2021-06-17 14:52:30|2770.98|2770.98|2770.53|2770.53|2770.98|2770.98|2770.53|2770.53|0
1623941560000|2021-06-17 14:52:40|2770.48|2770.48|2770.53|2770.53|2770.53|2770.53|2770.48|2770.48|0
1623941570000|2021-06-17 14:52:50|2770.6|2770.6|2770.6|2770.6|2770.6|2770.6|2770.6|2770.6|0
1623941580000|2021-06-17 14:53:00|2770.48|2770.48|2770.49|2770.49|2770.49|2770.49|2770.39|2770.39|0
1623941590000|2021-06-17 14:53:10|2770.61|2770.61|2770.61|2770.61|2770.61|2770.61|2770.61|2770.61|0
1623941600000|2021-06-17 14:53:20|2770.49|2770.49|2770.36|2770.36|2770.49|2770.49|2770.36|2770.36|0
1623941610000|2021-06-17 14:53:30|2770.28|2770.28|2770.13|2770.13|2770.28|2770.28|2770.13|2770.13|0
1623941620000|2021-06-17 14:53:40|2770.03|2770.03|2770.03|2770.03|2770.03|2770.03|2770.03|2770.03|0
1623941630000|2021-06-17 14:53:50|2769.98|2769.98|2769.98|2769.98|2769.98|2769.98|2769.98|2769.98|0
1623941640000|2021-06-17 14:54:00|2769.92|2769.92|2770.19|2770.19|2770.26|2770.26|2769.92|2769.92|0
1623941650000|2021-06-17 14:54:10|2770.13|2770.13|2770.2|2770.2|2770.2|2770.2|2770.09|2770.09|0
1623941660000|2021-06-17 14:54:20|2770.19|2770.19|2770.08|2770.08|2770.19|2770.19|2770.08|2770.08|0
1623941680000|2021-06-17 14:54:40|2770.02|2770.02|2770.02|2770.02|2770.02|2770.02|2770.02|2770.02|0
1623941690000|2021-06-17 14:54:50|2770.13|2770.13|2770.3|2770.3|2770.3|2770.3|2770.13|2770.13|0
1623941700000|2021-06-17 14:55:00|2770.18|2770.18|2770.18|2770.18|2770.18|2770.18|2770.18|2770.18|0
1623941710000|2021-06-17 14:55:10|2770.12|2770.12|2770.12|2770.12|2770.12|2770.12|2770.12|2770.12|0
1623941720000|2021-06-17 14:55:20|2770.07|2770.07|2769.99|2769.99|2770.07|2770.07|2769.92|2769.92|0
1623941730000|2021-06-17 14:55:30|2769.94|2769.94|2769.94|2769.94|2769.94|2769.94|2769.94|2769.94|0
1623941740000|2021-06-17 14:55:40|2769.99|2769.99|2770.12|2770.12|2770.19|2770.19|2769.99|2769.99|0
1623941760000|2021-06-17 14:56:00|2770.19|2770.19|2770.19|2770.19|2770.25|2770.25|2770.19|2770.19|0
1623941770000|2021-06-17 14:56:10|2770.24|2770.24|2770.45|2770.45|2770.45|2770.45|2770.24|2770.24|0
1623941790000|2021-06-17 14:56:30|2770.58|2770.58|2770.62|2770.62|2770.62|2770.62|2770.58|2770.58|0
1623941800000|2021-06-17 14:56:40|2770.75|2770.75|2770.75|2770.75|2770.75|2770.75|2770.75|2770.75|0
1623941820000|2021-06-17 14:57:00|2770.8|2770.8|2770.87|2770.87|2770.87|2770.87|2770.8|2770.8|0
1623941830000|2021-06-17 14:57:10|2770.92|2770.92|2770.99|2770.99|2770.99|2770.99|2770.92|2770.92|0
1623941850000|2021-06-17 14:57:30|2771.06|2771.06|2771.06|2771.06|2771.06|2771.06|2771.06|2771.06|0
1623941860000|2021-06-17 14:57:40|2770.95|2770.95|2770.81|2770.81|2770.95|2770.95|2770.81|2770.81|0
1623941870000|2021-06-17 14:57:50|2770.74|2770.74|2770.74|2770.74|2770.74|2770.74|2770.74|2770.74|0
1623941880000|2021-06-17 14:58:00|2770.8|2770.8|2770.8|2770.8|2770.8|2770.8|2770.8|2770.8|0
1623941900000|2021-06-17 14:58:20|2771|2771|2771|2771|2771|2771|2771|2771|0
1623941910000|2021-06-17 14:58:30|2771.07|2771.07|2771.07|2771.07|2771.12|2771.12|2771.07|2771.07|0
1623941920000|2021-06-17 14:58:40|2771.14|2771.14|2771.25|2771.25|2771.25|2771.25|2771.14|2771.14|0
1623941930000|2021-06-17 14:58:50|2771.31|2771.31|2771.35|2771.35|2771.35|2771.35|2771.31|2771.31|0
1623941940000|2021-06-17 14:59:00|2771.29|2771.29|2771.36|2771.36|2771.36|2771.36|2771.19|2771.19|0
1623941950000|2021-06-17 14:59:10|2771.23|2771.23|2771.52|2771.52|2771.52|2771.52|2771.23|2771.23|0
1623941970000|2021-06-17 14:59:30|2771.58|2771.58|2771.82|2771.82|2771.82|2771.82|2771.58|2771.58|0
1623941980000|2021-06-17 14:59:40|2772|2772|2772|2772|2772.07|2772.07|2772|2772|0
1623941990000|2021-06-17 14:59:50|2772.1|2772.1|2772.1|2772.1|2772.1|2772.1|2772.1|2772.1|0
1623942000000|2021-06-17 15:00:00|2772.05|2772.05|2772.04|2772.04|2772.05|2772.05|2771.98|2771.98|0
1623942010000|2021-06-17 15:00:10|2772.09|2772.09|2772.09|2772.09|2772.09|2772.09|2772.09|2772.09|0
1623942020000|2021-06-17 15:00:20|2771.97|2771.97|2772.08|2772.08|2772.08|2772.08|2771.97|2771.97|0
1623942030000|2021-06-17 15:00:30|2772.04|2772.04|2772.04|2772.04|2772.04|2772.04|2772.04|2772.04|0
1623942050000|2021-06-17 15:00:50|2772.25|2772.25|2772.41|2772.41|2772.48|2772.48|2772.25|2772.25|0
1623942060000|2021-06-17 15:01:00|2772.35|2772.35|2772.35|2772.35|2772.48|2772.48|2772.35|2772.35|0
1623942070000|2021-06-17 15:01:10|2772.3|2772.3|2772.17|2772.17|2772.42|2772.42|2772.17|2772.17|0
1623942080000|2021-06-17 15:01:20|2772.29|2772.29|2772.32|2772.32|2772.32|2772.32|2772.29|2772.29|0
1623942110000|2021-06-17 15:01:50|2772.43|2772.43|2772.2|2772.2|2772.43|2772.43|2772.2|2772.2|0
1623942120000|2021-06-17 15:02:00|2772.26|2772.26|2772.27|2772.27|2772.34|2772.34|2772.26|2772.26|0
1623942130000|2021-06-17 15:02:10|2772.22|2772.22|2771.88|2771.88|2772.25|2772.25|2771.88|2771.88|0
1623942140000|2021-06-17 15:02:20|2771.91|2771.91|2771.91|2771.91|2771.91|2771.91|2771.91|2771.91|0
1623942160000|2021-06-17 15:02:40|2772.04|2772.04|2772.04|2772.04|2772.04|2772.04|2772.04|2772.04|0
1623942190000|2021-06-17 15:03:10|2771.89|2771.89|2771.97|2771.97|2771.97|2771.97|2771.89|2771.89|0
1623942200000|2021-06-17 15:03:20|2771.89|2771.89|2771.87|2771.87|2771.89|2771.89|2771.82|2771.82|0
1623942210000|2021-06-17 15:03:30|2771.93|2771.93|2772.3|2772.3|2772.3|2772.3|2771.93|2771.93|0
1623942280000|2021-06-17 15:04:40|2772.43|2772.43|2772.43|2772.43|2772.43|2772.43|2772.43|2772.43|0
1623942300000|2021-06-17 15:05:00|2772.55|2772.55|2773.07|2773.07|2773.07|2773.07|2772.55|2772.55|0
1623942310000|2021-06-17 15:05:10|2773.14|2773.14|2772.81|2772.81|2773.14|2773.14|2772.81|2772.81|0
1623942320000|2021-06-17 15:05:20|2772.77|2772.77|2772.77|2772.77|2772.77|2772.77|2772.77|2772.77|0
1623942330000|2021-06-17 15:05:30|2772.7|2772.7|2772.46|2772.46|2772.7|2772.7|2772.46|2772.46|0
1623942340000|2021-06-17 15:05:40|2772.52|2772.52|2772.56|2772.56|2772.56|2772.56|2772.52|2772.52|0
1623942350000|2021-06-17 15:05:50|2772.61|2772.61|2771.8|2771.8|2772.61|2772.61|2771.8|2771.8|0
1623942360000|2021-06-17 15:06:00|2771.87|2771.87|2771.99|2771.99|2771.99|2771.99|2771.83|2771.83|0
1623942380000|2021-06-17 15:06:20|2771.93|2771.93|2771.86|2771.86|2771.93|2771.93|2771.86|2771.86|0
1623942390000|2021-06-17 15:06:30|2771.8|2771.8|2771.8|2771.8|2771.8|2771.8|2771.8|2771.8|0
1623942400000|2021-06-17 15:06:40|2771.74|2771.74|2771.69|2771.69|2771.74|2771.74|2771.69|2771.69|0
1623942410000|2021-06-17 15:06:50|2771.74|2771.74|2771.8|2771.8|2771.8|2771.8|2771.74|2771.74|0
1623942420000|2021-06-17 15:07:00|2771.73|2771.73|2770.97|2770.97|2771.73|2771.73|2770.97|2770.97|0
1623942430000|2021-06-17 15:07:10|2770.92|2770.92|2771.04|2771.04|2771.04|2771.04|2770.79|2770.79|0
1623942460000|2021-06-17 15:07:40|2770.98|2770.98|2770.69|2770.69|2770.98|2770.98|2770.69|2770.69|0
1623942470000|2021-06-17 15:07:50|2770.59|2770.59|2770.59|2770.59|2770.59|2770.59|2770.59|2770.59|0
1623942490000|2021-06-17 15:08:10|2770.44|2770.44|2770.44|2770.44|2770.44|2770.44|2770.44|2770.44|0
1623942510000|2021-06-17 15:08:30|2770.56|2770.56|2770.79|2770.79|2770.79|2770.79|2770.56|2770.56|0
1623942520000|2021-06-17 15:08:40|2770.73|2770.73|2770.68|2770.68|2770.73|2770.73|2770.68|2770.68|0
1623942530000|2021-06-17 15:08:50|2770.61|2770.61|2770.73|2770.73|2770.73|2770.73|2770.61|2770.61|0
1623942540000|2021-06-17 15:09:00|2770.88|2770.88|2770.95|2770.95|2770.95|2770.95|2770.88|2770.88|0
1623942550000|2021-06-17 15:09:10|2771.01|2771.01|2770.82|2770.82|2771.01|2771.01|2770.82|2770.82|0
1623942580000|2021-06-17 15:09:40|2770.97|2770.97|2771.12|2771.12|2771.12|2771.12|2770.97|2770.97|0
1623942590000|2021-06-17 15:09:50|2771.05|2771.05|2771.13|2771.13|2771.13|2771.13|2771.05|2771.05|0
1623942600000|2021-06-17 15:10:00|2771.18|2771.18|2771.32|2771.32|2771.32|2771.32|2771.18|2771.18|0
1623942610000|2021-06-17 15:10:10|2771.22|2771.22|2771.22|2771.22|2771.22|2771.22|2771.22|2771.22|0
1623942620000|2021-06-17 15:10:20|2771.32|2771.32|2771.35|2771.35|2771.35|2771.35|2771.29|2771.29|0
1623942630000|2021-06-17 15:10:30|2771.39|2771.39|2771.39|2771.39|2771.39|2771.39|2771.39|2771.39|0
1623942640000|2021-06-17 15:10:40|2771.28|2771.28|2771.23|2771.23|2771.28|2771.28|2771.23|2771.23|0
1623942660000|2021-06-17 15:11:00|2771.28|2771.28|2771.28|2771.28|2771.58|2771.58|2771.28|2771.28|0
1623942670000|2021-06-17 15:11:10|2771.43|2771.43|2771.47|2771.47|2771.58|2771.58|2771.43|2771.43|0
1623942680000|2021-06-17 15:11:20|2771.77|2771.77|2771.77|2771.77|2771.77|2771.77|2771.77|2771.77|0
1623942690000|2021-06-17 15:11:30|2771.7|2771.7|2771.66|2771.66|2771.7|2771.7|2771.66|2771.66|0
1623942700000|2021-06-17 15:11:40|2771.52|2771.52|2771.52|2771.52|2771.52|2771.52|2771.52|2771.52|0
1623942710000|2021-06-17 15:11:50|2771.39|2771.39|2771.22|2771.22|2771.39|2771.39|2771.22|2771.22|0
1623942720000|2021-06-17 15:12:00|2771.01|2771.01|2770.63|2770.63|2771.11|2771.11|2770.63|2770.63|0
1623942730000|2021-06-17 15:12:10|2770.58|2770.58|2770.53|2770.53|2770.58|2770.58|2770.53|2770.53|0
1623942740000|2021-06-17 15:12:20|2770.38|2770.38|2770.43|2770.43|2770.48|2770.48|2770.38|2770.38|0
1623942750000|2021-06-17 15:12:30|2770.37|2770.37|2770.44|2770.44|2770.44|2770.44|2770.37|2770.37|0
1623942760000|2021-06-17 15:12:40|2770.49|2770.49|2770.49|2770.49|2770.55|2770.55|2770.49|2770.49|0
1623942780000|2021-06-17 15:13:00|2770.42|2770.42|2770.31|2770.31|2770.42|2770.42|2770.31|2770.31|0
1623942790000|2021-06-17 15:13:10|2770.41|2770.41|2770.41|2770.41|2770.41|2770.41|2770.41|2770.41|0
1623942800000|2021-06-17 15:13:20|2770.48|2770.48|2770.43|2770.43|2770.48|2770.48|2770.43|2770.43|0
1623942810000|2021-06-17 15:13:30|2770.39|2770.39|2770.39|2770.39|2770.39|2770.39|2770.39|2770.39|0
1623942830000|2021-06-17 15:13:50|2770.29|2770.29|2770.29|2770.29|2770.29|2770.29|2770.29|2770.29|0
1623942840000|2021-06-17 15:14:00|2770.18|2770.18|2770.18|2770.18|2770.18|2770.18|2770.18|2770.18|0
1623942850000|2021-06-17 15:14:10|2770.22|2770.22|2770.42|2770.42|2770.42|2770.42|2770.22|2770.22|0
1623942860000|2021-06-17 15:14:20|2770.3|2770.3|2770.27|2770.27|2770.3|2770.3|2770.23|2770.23|0
1623942870000|2021-06-17 15:14:30|2770.34|2770.34|2770.35|2770.35|2770.35|2770.35|2770.28|2770.28|0
1623942880000|2021-06-17 15:14:40|2770.27|2770.27|2769.76|2769.76|2770.27|2770.27|2769.73|2769.73|0
1623942890000|2021-06-17 15:14:50|2769.64|2769.64|2769.6|2769.6|2769.64|2769.64|2769.58|2769.58|0
1623942900000|2021-06-17 15:15:00|2769.87|2769.87|2769.49|2769.49|2769.87|2769.87|2769.49|2769.49|0
1623942910000|2021-06-17 15:15:10|2769.53|2769.53|2769.53|2769.53|2769.53|2769.53|2769.53|2769.53|0
1623942920000|2021-06-17 15:15:20|2769.65|2769.65|2769.58|2769.58|2769.65|2769.65|2769.58|2769.58|0
1623942930000|2021-06-17 15:15:30|2769.69|2769.69|2769.69|2769.69|2769.79|2769.79|2769.69|2769.69|0
1623942950000|2021-06-17 15:15:50|2769.83|2769.83|2770.17|2770.17|2770.17|2770.17|2769.83|2769.83|0
1623942960000|2021-06-17 15:16:00|2770.23|2770.23|2770.29|2770.29|2770.29|2770.29|2770.23|2770.23|0
1623942970000|2021-06-17 15:16:10|2770.35|2770.35|2770.33|2770.33|2770.46|2770.46|2770.33|2770.33|0
1623942980000|2021-06-17 15:16:20|2770.36|2770.36|2770.36|2770.36|2770.36|2770.36|2770.36|2770.36|0
1623942990000|2021-06-17 15:16:30|2770.43|2770.43|2770.5|2770.5|2770.5|2770.5|2770.39|2770.39|0
1623943000000|2021-06-17 15:16:40|2770.47|2770.47|2770.54|2770.54|2770.54|2770.54|2770.47|2770.47|0
1623943010000|2021-06-17 15:16:50|2770.66|2770.66|2770.66|2770.66|2770.66|2770.66|2770.66|2770.66|0
1623943040000|2021-06-17 15:17:20|2770.72|2770.72|2770.75|2770.75|2770.79|2770.79|2770.72|2770.72|0
1623943050000|2021-06-17 15:17:30|2770.7|2770.7|2770.75|2770.75|2770.75|2770.75|2770.7|2770.7|0
1623943060000|2021-06-17 15:17:40|2770.7|2770.7|2770.7|2770.7|2770.7|2770.7|2770.7|2770.7|0
1623943070000|2021-06-17 15:17:50|2770.67|2770.67|2770.5|2770.5|2770.7|2770.7|2770.5|2770.5|0
1623943080000|2021-06-17 15:18:00|2770.65|2770.65|2770.84|2770.84|2770.84|2770.84|2770.65|2770.65|0
1623943100000|2021-06-17 15:18:20|2770.96|2770.96|2770.94|2770.94|2770.96|2770.96|2770.94|2770.94|0
1623943110000|2021-06-17 15:18:30|2770.99|2770.99|2770.99|2770.99|2770.99|2770.99|2770.99|2770.99|0
1623943120000|2021-06-17 15:18:40|2770.94|2770.94|2770.83|2770.83|2770.94|2770.94|2770.83|2770.83|0
1623943140000|2021-06-17 15:19:00|2770.71|2770.71|2770.71|2770.71|2770.71|2770.71|2770.65|2770.65|0
1623943150000|2021-06-17 15:19:10|2770.61|2770.61|2770.5|2770.5|2770.61|2770.61|2770.5|2770.5|0
1623943160000|2021-06-17 15:19:20|2770.53|2770.53|2770.53|2770.53|2770.53|2770.53|2770.53|2770.53|0
1623943170000|2021-06-17 15:19:30|2770.58|2770.58|2770.58|2770.58|2770.58|2770.58|2770.58|2770.58|0
1623943180000|2021-06-17 15:19:40|2770.55|2770.55|2770.49|2770.49|2770.55|2770.55|2770.49|2770.49|0
1623943190000|2021-06-17 15:19:50|2770.54|2770.54|2770.54|2770.54|2770.54|2770.54|2770.54|2770.54|0
1623943200000|2021-06-17 15:20:00|2770.4|2770.4|2770.48|2770.48|2770.48|2770.48|2770.37|2770.37|0
1623943220000|2021-06-17 15:20:20|2770.5|2770.5|2770.5|2770.5|2770.5|2770.5|2770.5|2770.5|0
1623943230000|2021-06-17 15:20:30|2770.46|2770.46|2770.36|2770.36|2770.46|2770.46|2770.36|2770.36|0
1623943240000|2021-06-17 15:20:40|2770.47|2770.47|2770.47|2770.47|2770.47|2770.47|2770.47|2770.47|0
1623943250000|2021-06-17 15:20:50|2770.51|2770.51|2770.44|2770.44|2770.51|2770.51|2770.44|2770.44|0
1623943260000|2021-06-17 15:21:00|2770.39|2770.39|2770.18|2770.18|2770.39|2770.39|2770.18|2770.18|0
1623943270000|2021-06-17 15:21:10|2770.21|2770.21|2770.1|2770.1|2770.21|2770.21|2770.06|2770.06|0
1623943280000|2021-06-17 15:21:20|2770.04|2770.04|2770.01|2770.01|2770.1|2770.1|2770.01|2770.01|0
1623943290000|2021-06-17 15:21:30|2769.95|2769.95|2769.58|2769.58|2769.95|2769.95|2769.53|2769.53|0
1623943300000|2021-06-17 15:21:40|2769.56|2769.56|2769.44|2769.44|2769.56|2769.56|2769.44|2769.44|0
1623943310000|2021-06-17 15:21:50|2769.38|2769.38|2769.34|2769.34|2769.38|2769.38|2769.28|2769.28|0
1623943320000|2021-06-17 15:22:00|2769.24|2769.24|2769.19|2769.19|2769.34|2769.34|2769.19|2769.19|0
1623943340000|2021-06-17 15:22:20|2769.25|2769.25|2769.27|2769.27|2769.27|2769.27|2769.24|2769.24|0
1623943360000|2021-06-17 15:22:40|2769.37|2769.37|2769.37|2769.37|2769.37|2769.37|2769.37|2769.37|0
1623943370000|2021-06-17 15:22:50|2769.43|2769.43|2769.33|2769.33|2769.54|2769.54|2769.33|2769.33|0
1623943380000|2021-06-17 15:23:00|2769.3|2769.3|2769.3|2769.3|2769.3|2769.3|2769.3|2769.3|0
1623943390000|2021-06-17 15:23:10|2769.35|2769.35|2769.43|2769.43|2769.43|2769.43|2769.35|2769.35|0
1623943400000|2021-06-17 15:23:20|2769.37|2769.37|2769.43|2769.43|2769.43|2769.43|2769.37|2769.37|0
1623943410000|2021-06-17 15:23:30|2769.37|2769.37|2769.43|2769.43|2769.43|2769.43|2769.37|2769.37|0
1623943420000|2021-06-17 15:23:40|2769.38|2769.38|2769.4|2769.4|2769.5|2769.5|2769.38|2769.38|0
1623943430000|2021-06-17 15:23:50|2769.29|2769.29|2769.26|2769.26|2769.29|2769.29|2769.26|2769.26|0
1623943440000|2021-06-17 15:24:00|2769.29|2769.29|2769.29|2769.29|2769.29|2769.29|2769.29|2769.29|0
1623943450000|2021-06-17 15:24:10|2769.35|2769.35|2769.35|2769.35|2769.49|2769.49|2769.35|2769.35|0
1623943460000|2021-06-17 15:24:20|2769.2|2769.2|2769.22|2769.22|2769.22|2769.22|2769.08|2769.08|0
1623943470000|2021-06-17 15:24:30|2769.43|2769.43|2769.21|2769.21|2769.43|2769.43|2769.21|2769.21|0
1623943480000|2021-06-17 15:24:40|2769.14|2769.14|2769.08|2769.08|2769.14|2769.14|2769.08|2769.08|0
1623943490000|2021-06-17 15:24:50|2768.96|2768.96|2768.84|2768.84|2769.01|2769.01|2768.84|2768.84|0
1623943500000|2021-06-17 15:25:00|2768.82|2768.82|2768.61|2768.61|2768.82|2768.82|2768.61|2768.61|0
1623943510000|2021-06-17 15:25:10|2768.82|2768.82|2768.82|2768.82|2768.82|2768.82|2768.82|2768.82|0
1623943520000|2021-06-17 15:25:20|2768.97|2768.97|2768.84|2768.84|2769.02|2769.02|2768.84|2768.84|0
1623943530000|2021-06-17 15:25:30|2768.79|2768.79|2768.79|2768.79|2768.79|2768.79|2768.79|2768.79|0
1623943540000|2021-06-17 15:25:40|2768.68|2768.68|2768.81|2768.81|2768.88|2768.88|2768.68|2768.68|0
1623943560000|2021-06-17 15:26:00|2768.68|2768.68|2768.65|2768.65|2768.68|2768.68|2768.65|2768.65|0
1623943570000|2021-06-17 15:26:10|2768.7|2768.7|2768.7|2768.7|2768.7|2768.7|2768.7|2768.7|0
1623943580000|2021-06-17 15:26:20|2768.76|2768.76|2768.76|2768.76|2768.76|2768.76|2768.76|2768.76|0
1623943590000|2021-06-17 15:26:30|2768.72|2768.72|2768.62|2768.62|2768.72|2768.72|2768.62|2768.62|0
1623943600000|2021-06-17 15:26:40|2768.67|2768.67|2768.57|2768.57|2768.67|2768.67|2768.57|2768.57|0
1623943610000|2021-06-17 15:26:50|2768.42|2768.42|2768.31|2768.31|2768.42|2768.42|2768.31|2768.31|0
1623943620000|2021-06-17 15:27:00|2768.27|2768.27|2768.31|2768.31|2768.31|2768.31|2768.14|2768.14|0
1623943630000|2021-06-17 15:27:10|2768.26|2768.26|2768.48|2768.48|2768.48|2768.48|2768.26|2768.26|0
1623943640000|2021-06-17 15:27:20|2768.43|2768.43|2768.37|2768.37|2768.43|2768.43|2768.37|2768.37|0
1623943660000|2021-06-17 15:27:40|2768.31|2768.31|2768.21|2768.21|2768.31|2768.31|2768.21|2768.21|0
1623943670000|2021-06-17 15:27:50|2768.06|2768.06|2768.12|2768.12|2768.12|2768.12|2768.06|2768.06|0
1623943680000|2021-06-17 15:28:00|2768.09|2768.09|2768.22|2768.22|2768.27|2768.27|2768.09|2768.09|0
1623943690000|2021-06-17 15:28:10|2768.12|2768.12|2768.12|2768.12|2768.12|2768.12|2768.12|2768.12|0
1623943700000|2021-06-17 15:28:20|2768.19|2768.19|2767.88|2767.88|2768.22|2768.22|2767.88|2767.88|0
1623943710000|2021-06-17 15:28:30|2767.84|2767.84|2767.69|2767.69|2767.84|2767.84|2767.63|2767.63|0
1623943720000|2021-06-17 15:28:40|2767.64|2767.64|2767.66|2767.66|2767.72|2767.72|2767.49|2767.49|0
1623943730000|2021-06-17 15:28:50|2767.72|2767.72|2768.2|2768.2|2768.2|2768.2|2767.72|2767.72|0
1623943740000|2021-06-17 15:29:00|2768.15|2768.15|2767.69|2767.69|2768.27|2768.27|2767.69|2767.69|0
1623943750000|2021-06-17 15:29:10|2767.76|2767.76|2767.77|2767.77|2767.77|2767.77|2767.7|2767.7|0
1623943760000|2021-06-17 15:29:20|2767.92|2767.92|2767.92|2767.92|2767.92|2767.92|2767.92|2767.92|0
1623943770000|2021-06-17 15:29:30|2768.02|2768.02|2768.33|2768.33|2768.33|2768.33|2768.02|2768.02|0
1623943780000|2021-06-17 15:29:40|2768.28|2768.28|2768.38|2768.38|2768.47|2768.47|2768.28|2768.28|0
1623943790000|2021-06-17 15:29:50|2768.44|2768.44|2768.95|2768.95|2769.16|2769.16|2768.44|2768.44|0
1624000500000|2021-06-18 07:15:00|2780.65|2780.65|2781.09|2781.09|2781.27|2781.27|2780.65|2780.65|0
1624000510000|2021-06-18 07:15:10|2780.92|2780.92|2780.92|2780.92|2780.92|2780.92|2780.92|2780.92|0
1624000520000|2021-06-18 07:15:20|2780.71|2780.71|2780.56|2780.56|2780.71|2780.71|2780.56|2780.56|0
1624000530000|2021-06-18 07:15:30|2780.45|2780.45|2779.23|2779.23|2780.45|2780.45|2779.23|2779.23|0
1624000540000|2021-06-18 07:15:40|2778.7|2778.7|2778.92|2778.92|2778.92|2778.92|2778.7|2778.7|0
1624000560000|2021-06-18 07:16:00|2779.1|2779.1|2779.19|2779.19|2779.19|2779.19|2779.03|2779.03|0
1624000570000|2021-06-18 07:16:10|2779.41|2779.41|2779.41|2779.41|2779.41|2779.41|2779.41|2779.41|0
1624000590000|2021-06-18 07:16:30|2779.58|2779.58|2779.58|2779.58|2779.58|2779.58|2779.58|2779.58|0
1624000620000|2021-06-18 07:17:00|2779.69|2779.69|2779.38|2779.38|2779.69|2779.69|2779.38|2779.38|0
1624000640000|2021-06-18 07:17:20|2779.35|2779.35|2779.35|2779.35|2779.35|2779.35|2779.35|2779.35|0
1624000660000|2021-06-18 07:17:40|2779.64|2779.64|2779.64|2779.64|2779.64|2779.64|2779.64|2779.64|0
1624000680000|2021-06-18 07:18:00|2779.6|2779.6|2779.6|2779.6|2779.6|2779.6|2779.6|2779.6|0
1624000690000|2021-06-18 07:18:10|2779.48|2779.48|2779.48|2779.48|2779.48|2779.48|2779.48|2779.48|0
1624000700000|2021-06-18 07:18:20|2779.6|2779.6|2779.82|2779.82|2779.82|2779.82|2779.6|2779.6|0
1624000710000|2021-06-18 07:18:30|2779.87|2779.87|2779.87|2779.87|2779.87|2779.87|2779.87|2779.87|0
1624000730000|2021-06-18 07:18:50|2780.32|2780.32|2780.32|2780.32|2780.32|2780.32|2780.32|2780.32|0
1624000740000|2021-06-18 07:19:00|2780.17|2780.17|2780.17|2780.17|2780.17|2780.17|2780.17|2780.17|0
1624000750000|2021-06-18 07:19:10|2779.92|2779.92|2779.65|2779.65|2779.92|2779.92|2779.65|2779.65|0
1624000760000|2021-06-18 07:19:20|2779.46|2779.46|2779.46|2779.46|2779.46|2779.46|2779.46|2779.46|0
1624000770000|2021-06-18 07:19:30|2779.86|2779.86|2779.86|2779.86|2779.86|2779.86|2779.86|2779.86|0
1624000780000|2021-06-18 07:19:40|2779.91|2779.91|2779.91|2779.91|2779.91|2779.91|2779.91|2779.91|0
1624000790000|2021-06-18 07:19:50|2779.96|2779.96|2779.86|2779.86|2779.96|2779.96|2779.86|2779.86|0
1624000800000|2021-06-18 07:20:00|2779.74|2779.74|2779.74|2779.74|2779.74|2779.74|2779.74|2779.74|0
1624000810000|2021-06-18 07:20:10|2779.43|2779.43|2779.56|2779.56|2779.56|2779.56|2779.39|2779.39|0
1624000820000|2021-06-18 07:20:20|2779.89|2779.89|2779.89|2779.89|2779.89|2779.89|2779.89|2779.89|0
1624000830000|2021-06-18 07:20:30|2779.52|2779.52|2779.25|2779.25|2779.52|2779.52|2779.25|2779.25|0
1624000840000|2021-06-18 07:20:40|2779.05|2779.05|2778.9|2778.9|2779.05|2779.05|2778.79|2778.79|0
1624000860000|2021-06-18 07:21:00|2779.05|2779.05|2779.05|2779.05|2779.05|2779.05|2779.05|2779.05|0
1624000870000|2021-06-18 07:21:10|2778.84|2778.84|2779.07|2779.07|2779.07|2779.07|2778.74|2778.74|0
1624000880000|2021-06-18 07:21:20|2779.27|2779.27|2779.13|2779.13|2779.27|2779.27|2779.13|2779.13|0
1624000890000|2021-06-18 07:21:30|2778.99|2778.99|2778.92|2778.92|2778.99|2778.99|2778.92|2778.92|0
1624000900000|2021-06-18 07:21:40|2778.81|2778.81|2778.65|2778.65|2778.81|2778.81|2778.65|2778.65|0
1624000910000|2021-06-18 07:21:50|2778.75|2778.75|2778.75|2778.75|2778.75|2778.75|2778.75|2778.75|0
1624000930000|2021-06-18 07:22:10|2778.22|2778.22|2777.91|2777.91|2778.22|2778.22|2777.91|2777.91|0
1624000960000|2021-06-18 07:22:40|2777.76|2777.76|2777.65|2777.65|2777.76|2777.76|2777.65|2777.65|0
1624000970000|2021-06-18 07:22:50|2777.55|2777.55|2777.5|2777.5|2777.55|2777.55|2777.5|2777.5|0
1624000980000|2021-06-18 07:23:00|2777.61|2777.61|2777.61|2777.61|2777.61|2777.61|2777.61|2777.61|0
1624001010000|2021-06-18 07:23:30|2778.1|2778.1|2778.1|2778.1|2778.1|2778.1|2778.1|2778.1|0
1624001020000|2021-06-18 07:23:40|2777.97|2777.97|2777.97|2777.97|2777.97|2777.97|2777.97|2777.97|0
1624001070000|2021-06-18 07:24:30|2777.84|2777.84|2777.8|2777.8|2777.84|2777.84|2777.8|2777.8|0
1624001100000|2021-06-18 07:25:00|2777.44|2777.44|2777.24|2777.24|2777.44|2777.44|2777.24|2777.24|0
1624001110000|2021-06-18 07:25:10|2776.9|2776.9|2776.97|2776.97|2776.97|2776.97|2776.9|2776.9|0
1624001120000|2021-06-18 07:25:20|2776.8|2776.8|2776.73|2776.73|2776.8|2776.8|2776.73|2776.73|0
1624001130000|2021-06-18 07:25:30|2776.84|2776.84|2776.84|2776.84|2776.84|2776.84|2776.84|2776.84|0
1624001140000|2021-06-18 07:25:40|2777.01|2777.01|2776.81|2776.81|2777.01|2777.01|2776.74|2776.74|0
1624001150000|2021-06-18 07:25:50|2776.74|2776.74|2776.74|2776.74|2776.74|2776.74|2776.74|2776.74|0
1624001160000|2021-06-18 07:26:00|2776.67|2776.67|2776.46|2776.46|2776.67|2776.67|2776.46|2776.46|0
1624001170000|2021-06-18 07:26:10|2776.32|2776.32|2776.32|2776.32|2776.32|2776.32|2776.32|2776.32|0
1624001190000|2021-06-18 07:26:30|2776.44|2776.44|2776.44|2776.44|2776.44|2776.44|2776.44|2776.44|0
1624001200000|2021-06-18 07:26:40|2776.15|2776.15|2776.15|2776.15|2776.15|2776.15|2776.15|2776.15|0
1624001210000|2021-06-18 07:26:50|2776.09|2776.09|2776.09|2776.09|2776.09|2776.09|2776.09|2776.09|0
1624001220000|2021-06-18 07:27:00|2775.94|2775.94|2775.19|2775.19|2775.94|2775.94|2775.19|2775.19|0
1624001230000|2021-06-18 07:27:10|2774.89|2774.89|2774.37|2774.37|2774.89|2774.89|2774.37|2774.37|0
1624001240000|2021-06-18 07:27:20|2774.32|2774.32|2773.61|2773.61|2774.32|2774.32|2773.61|2773.61|0
1624001250000|2021-06-18 07:27:30|2773.56|2773.56|2773.34|2773.34|2773.56|2773.56|2773.34|2773.34|0
1624001260000|2021-06-18 07:27:40|2773.19|2773.19|2773.3|2773.3|2773.3|2773.3|2773.19|2773.19|0
1624001270000|2021-06-18 07:27:50|2773.04|2773.04|2773.04|2773.04|2773.04|2773.04|2773.04|2773.04|0
1624001280000|2021-06-18 07:28:00|2772.74|2772.74|2772.74|2772.74|2772.74|2772.74|2772.74|2772.74|0
1624001290000|2021-06-18 07:28:10|2772.6|2772.6|2772.02|2772.02|2772.6|2772.6|2772.02|2772.02|0
1624001300000|2021-06-18 07:28:20|2771.87|2771.87|2771.82|2771.82|2771.87|2771.87|2771.82|2771.82|0
1624001310000|2021-06-18 07:28:30|2771.43|2771.43|2771.54|2771.54|2771.54|2771.54|2771.43|2771.43|0
1624001320000|2021-06-18 07:28:40|2771.09|2771.09|2771.13|2771.13|2771.13|2771.13|2771.09|2771.09|0
1624001330000|2021-06-18 07:28:50|2770.98|2770.98|2770.98|2770.98|2770.98|2770.98|2770.98|2770.98|0
1624001340000|2021-06-18 07:29:00|2770.61|2770.61|2770.56|2770.56|2770.61|2770.61|2770.56|2770.56|0
1624001350000|2021-06-18 07:29:10|2770.51|2770.51|2770.14|2770.14|2770.56|2770.56|2770.14|2770.14|0
1624001360000|2021-06-18 07:29:20|2770.21|2770.21|2770.06|2770.06|2770.21|2770.21|2770.06|2770.06|0
1624001390000|2021-06-18 07:29:50|2769.91|2769.91|2770.86|2770.86|2770.86|2770.86|2769.91|2769.91|0
1624001400000|2021-06-18 07:30:00|2771.27|2771.27|2771.27|2771.27|2771.27|2771.27|2771.27|2771.27|0
1624001410000|2021-06-18 07:30:10|2770.97|2770.97|2770.97|2770.97|2770.97|2770.97|2770.97|2770.97|0
1624001420000|2021-06-18 07:30:20|2771.08|2771.08|2770.79|2770.79|2771.08|2771.08|2770.79|2770.79|0
1624001430000|2021-06-18 07:30:30|2770.68|2770.68|2770.68|2770.68|2770.68|2770.68|2770.68|2770.68|0
1624001450000|2021-06-18 07:30:50|2770.72|2770.72|2770.72|2770.72|2770.72|2770.72|2770.72|2770.72|0
1624001470000|2021-06-18 07:31:10|2771.01|2771.01|2771.14|2771.14|2771.14|2771.14|2771.01|2771.01|0
1624001480000|2021-06-18 07:31:20|2771.01|2771.01|2771.01|2771.01|2771.01|2771.01|2771.01|2771.01|0
1624001490000|2021-06-18 07:31:30|2771.16|2771.16|2770.95|2770.95|2771.16|2771.16|2770.95|2770.95|0
1624001500000|2021-06-18 07:31:40|2770.83|2770.83|2770.83|2770.83|2770.83|2770.83|2770.83|2770.83|0
1624001520000|2021-06-18 07:32:00|2770.93|2770.93|2770.83|2770.83|2771.04|2771.04|2770.83|2770.83|0
1624001530000|2021-06-18 07:32:10|2770.77|2770.77|2771.1|2771.1|2771.1|2771.1|2770.71|2770.71|0
1624001540000|2021-06-18 07:32:20|2770.8|2770.8|2770.8|2770.8|2770.8|2770.8|2770.8|2770.8|0
1624001550000|2021-06-18 07:32:30|2770.36|2770.36|2770.36|2770.36|2770.36|2770.36|2770.36|2770.36|0
1624001560000|2021-06-18 07:32:40|2770.23|2770.23|2770.43|2770.43|2770.43|2770.43|2770.23|2770.23|0
1624001570000|2021-06-18 07:32:50|2770.39|2770.39|2770.39|2770.39|2770.39|2770.39|2770.39|2770.39|0
1624001580000|2021-06-18 07:33:00|2770.27|2770.27|2770.52|2770.52|2770.52|2770.52|2770.27|2770.27|0
1624001590000|2021-06-18 07:33:10|2770.67|2770.67|2770.67|2770.67|2770.67|2770.67|2770.67|2770.67|0
1624001600000|2021-06-18 07:33:20|2770.52|2770.52|2770.32|2770.32|2770.52|2770.52|2770.32|2770.32|0
1624001610000|2021-06-18 07:33:30|2770.11|2770.11|2770.05|2770.05|2770.11|2770.11|2770.05|2770.05|0
1624001630000|2021-06-18 07:33:50|2770.2|2770.2|2770.05|2770.05|2770.2|2770.2|2770.05|2770.05|0
1624001640000|2021-06-18 07:34:00|2769.89|2769.89|2769.34|2769.34|2769.89|2769.89|2769.34|2769.34|0
1624001660000|2021-06-18 07:34:20|2769.23|2769.23|2768.87|2768.87|2769.23|2769.23|2768.74|2768.74|0
1624001670000|2021-06-18 07:34:30|2768.57|2768.57|2768.26|2768.26|2768.57|2768.57|2768.26|2768.26|0
1624001700000|2021-06-18 07:35:00|2768.2|2768.2|2768.2|2768.2|2768.2|2768.2|2768.2|2768.2|0
1624001710000|2021-06-18 07:35:10|2768.08|2768.08|2768.02|2768.02|2768.2|2768.2|2768.02|2768.02|0
1624001720000|2021-06-18 07:35:20|2768.17|2768.17|2768.17|2768.17|2768.17|2768.17|2768.17|2768.17|0
1624001730000|2021-06-18 07:35:30|2768.76|2768.76|2768.76|2768.76|2768.76|2768.76|2768.76|2768.76|0
1624001740000|2021-06-18 07:35:40|2768.66|2768.66|2768.66|2768.66|2768.66|2768.66|2768.66|2768.66|0
1624001750000|2021-06-18 07:35:50|2768.21|2768.21|2768.21|2768.21|2768.21|2768.21|2768.21|2768.21|0
1624001760000|2021-06-18 07:36:00|2768.32|2768.32|2768.21|2768.21|2768.32|2768.32|2768.21|2768.21|0
1624001770000|2021-06-18 07:36:10|2768.07|2768.07|2767.68|2767.68|2768.07|2768.07|2767.68|2767.68|0
1624001780000|2021-06-18 07:36:20|2767.78|2767.78|2767.84|2767.84|2767.84|2767.84|2767.78|2767.78|0
1624001790000|2021-06-18 07:36:30|2767.81|2767.81|2767.81|2767.81|2767.81|2767.81|2767.81|2767.81|0
1624001800000|2021-06-18 07:36:40|2768.11|2768.11|2768.11|2768.11|2768.11|2768.11|2768.11|2768.11|0
1624001810000|2021-06-18 07:36:50|2767.94|2767.94|2768.04|2768.04|2768.19|2768.19|2767.94|2767.94|0
1624001820000|2021-06-18 07:37:00|2768.14|2768.14|2768.14|2768.14|2768.14|2768.14|2768.14|2768.14|0
1624001830000|2021-06-18 07:37:10|2768.09|2768.09|2767.88|2767.88|2768.09|2768.09|2767.88|2767.88|0
1624001840000|2021-06-18 07:37:20|2768.15|2768.15|2768.15|2768.15|2768.15|2768.15|2768.15|2768.15|0
1624001850000|2021-06-18 07:37:30|2768.25|2768.25|2768.31|2768.31|2768.31|2768.31|2768.25|2768.25|0
1624001860000|2021-06-18 07:37:40|2768.59|2768.59|2768.39|2768.39|2768.59|2768.59|2768.39|2768.39|0
1624001870000|2021-06-18 07:37:50|2768.32|2768.32|2768.32|2768.32|2768.32|2768.32|2768.32|2768.32|0
1624001880000|2021-06-18 07:38:00|2768.47|2768.47|2768.53|2768.53|2768.63|2768.63|2768.47|2768.47|0
1624001890000|2021-06-18 07:38:10|2768.38|2768.38|2768.45|2768.45|2768.45|2768.45|2768.38|2768.38|0
1624001900000|2021-06-18 07:38:20|2768.51|2768.51|2768.26|2768.26|2768.51|2768.51|2768.26|2768.26|0
1624001910000|2021-06-18 07:38:30|2768.16|2768.16|2768.3|2768.3|2768.3|2768.3|2768.06|2768.06|0
1624001930000|2021-06-18 07:38:50|2768.15|2768.15|2767.54|2767.54|2768.15|2768.15|2767.54|2767.54|0
1624001940000|2021-06-18 07:39:00|2767.48|2767.48|2767.48|2767.48|2767.48|2767.48|2767.48|2767.48|0
1624001950000|2021-06-18 07:39:10|2767.44|2767.44|2766.64|2766.64|2767.44|2767.44|2766.64|2766.64|0
1624001960000|2021-06-18 07:39:20|2766.69|2766.69|2766.69|2766.69|2766.69|2766.69|2766.69|2766.69|0
1624001970000|2021-06-18 07:39:30|2766.64|2766.64|2766.37|2766.37|2766.64|2766.64|2766.37|2766.37|0
1624001980000|2021-06-18 07:39:40|2766.49|2766.49|2766.49|2766.49|2766.49|2766.49|2766.49|2766.49|0
1624002000000|2021-06-18 07:40:00|2766.44|2766.44|2766.07|2766.07|2766.44|2766.44|2766.07|2766.07|0
1624002010000|2021-06-18 07:40:10|2766.17|2766.17|2766.29|2766.29|2766.29|2766.29|2766.17|2766.17|0
1624002020000|2021-06-18 07:40:20|2766.73|2766.73|2767.17|2767.17|2767.17|2767.17|2766.73|2766.73|0
1624002030000|2021-06-18 07:40:30|2767.32|2767.32|2767.08|2767.08|2767.32|2767.32|2767.08|2767.08|0
1624002040000|2021-06-18 07:40:40|2766.81|2766.81|2766.46|2766.46|2766.81|2766.81|2766.46|2766.46|0
1624002060000|2021-06-18 07:41:00|2766.61|2766.61|2766.98|2766.98|2766.98|2766.98|2766.61|2766.61|0
1624002070000|2021-06-18 07:41:10|2766.86|2766.86|2766.33|2766.33|2766.86|2766.86|2766.33|2766.33|0
1624002100000|2021-06-18 07:41:40|2766.48|2766.48|2766.43|2766.43|2766.48|2766.48|2766.43|2766.43|0
1624002120000|2021-06-18 07:42:00|2766.36|2766.36|2766.16|2766.16|2766.36|2766.36|2766.16|2766.16|0
1624002140000|2021-06-18 07:42:20|2766.03|2766.03|2766.03|2766.03|2766.03|2766.03|2766.03|2766.03|0
1624002150000|2021-06-18 07:42:30|2765.9|2765.9|2765.9|2765.9|2765.9|2765.9|2765.9|2765.9|0
1624002160000|2021-06-18 07:42:40|2766.01|2766.01|2766.01|2766.01|2766.01|2766.01|2766.01|2766.01|0
1624002200000|2021-06-18 07:43:20|2765.95|2765.95|2765.65|2765.65|2765.95|2765.95|2765.65|2765.65|0
1624002210000|2021-06-18 07:43:30|2765.25|2765.25|2765.25|2765.25|2765.25|2765.25|2765.25|2765.25|0
1624002220000|2021-06-18 07:43:40|2765.18|2765.18|2765.12|2765.12|2765.18|2765.18|2765.12|2765.12|0
1624002230000|2021-06-18 07:43:50|2765.24|2765.24|2765.4|2765.4|2765.4|2765.4|2765.24|2765.24|0
1624002240000|2021-06-18 07:44:00|2765.01|2765.01|2765.01|2765.01|2765.01|2765.01|2764.94|2764.94|0
1624002250000|2021-06-18 07:44:10|2764.88|2764.88|2765.08|2765.08|2765.08|2765.08|2764.88|2764.88|0
1624002260000|2021-06-18 07:44:20|2765.14|2765.14|2765.54|2765.54|2765.54|2765.54|2765.14|2765.14|0
1624002270000|2021-06-18 07:44:30|2765.65|2765.65|2765.7|2765.7|2765.7|2765.7|2765.65|2765.65|0
1624002280000|2021-06-18 07:44:40|2765.64|2765.64|2765.53|2765.53|2765.64|2765.64|2765.53|2765.53|0
1624002300000|2021-06-18 07:45:00|2765.37|2765.37|2765.41|2765.41|2765.41|2765.41|2765.37|2765.37|0
1624002310000|2021-06-18 07:45:10|2765.34|2765.34|2765.46|2765.46|2765.46|2765.46|2765.34|2765.34|0
1624002330000|2021-06-18 07:45:30|2765.58|2765.58|2765.58|2765.58|2765.58|2765.58|2765.58|2765.58|0
1624002340000|2021-06-18 07:45:40|2765.64|2765.64|2765.61|2765.61|2765.64|2765.64|2765.61|2765.61|0
1624002360000|2021-06-18 07:46:00|2765.55|2765.55|2765.39|2765.39|2765.55|2765.55|2765.39|2765.39|0
1624002370000|2021-06-18 07:46:10|2765.24|2765.24|2765.24|2765.24|2765.24|2765.24|2765.24|2765.24|0
1624002380000|2021-06-18 07:46:20|2765.64|2765.64|2765.76|2765.76|2765.76|2765.76|2765.49|2765.49|0
1624002390000|2021-06-18 07:46:30|2765.5|2765.5|2765.5|2765.5|2765.5|2765.5|2765.5|2765.5|0
1624002420000|2021-06-18 07:47:00|2765.4|2765.4|2765.4|2765.4|2765.4|2765.4|2765.4|2765.4|0
1624002440000|2021-06-18 07:47:20|2765.35|2765.35|2765.27|2765.27|2765.4|2765.4|2765.27|2765.27|0
1624002450000|2021-06-18 07:47:30|2765.21|2765.21|2764.92|2764.92|2765.21|2765.21|2764.92|2764.92|0
1624002460000|2021-06-18 07:47:40|2764.68|2764.68|2764.68|2764.68|2764.68|2764.68|2764.68|2764.68|0
1624002470000|2021-06-18 07:47:50|2764.39|2764.39|2764.46|2764.46|2764.46|2764.46|2764.35|2764.35|0
1624002480000|2021-06-18 07:48:00|2764.43|2764.43|2764.3|2764.3|2764.43|2764.43|2764.3|2764.3|0
1624002490000|2021-06-18 07:48:10|2764.18|2764.18|2764.18|2764.18|2764.18|2764.18|2764.18|2764.18|0
1624002500000|2021-06-18 07:48:20|2764.05|2764.05|2763.63|2763.63|2764.05|2764.05|2763.63|2763.63|0
1624002510000|2021-06-18 07:48:30|2763.75|2763.75|2763.49|2763.49|2763.75|2763.75|2763.49|2763.49|0
1624002520000|2021-06-18 07:48:40|2763.6|2763.6|2763.66|2763.66|2763.66|2763.66|2763.6|2763.6|0
1624002550000|2021-06-18 07:49:10|2763.78|2763.78|2763.84|2763.84|2763.98|2763.98|2763.76|2763.76|0
1624002570000|2021-06-18 07:49:30|2763.73|2763.73|2763.59|2763.59|2763.73|2763.73|2763.59|2763.59|0
1624002600000|2021-06-18 07:50:00|2763.44|2763.44|2763.44|2763.44|2763.44|2763.44|2763.44|2763.44|0
1624002620000|2021-06-18 07:50:20|2763.48|2763.48|2763.63|2763.63|2763.63|2763.63|2763.36|2763.36|0
1624002630000|2021-06-18 07:50:30|2763.77|2763.77|2763.84|2763.84|2763.84|2763.84|2763.77|2763.77|0
1624002640000|2021-06-18 07:50:40|2763.94|2763.94|2763.91|2763.91|2763.94|2763.94|2763.91|2763.91|0
1624002650000|2021-06-18 07:50:50|2763.65|2763.65|2763.65|2763.65|2763.65|2763.65|2763.65|2763.65|0
1624002660000|2021-06-18 07:51:00|2763.79|2763.79|2764.04|2764.04|2764.11|2764.11|2763.79|2763.79|0
1624002670000|2021-06-18 07:51:10|2763.96|2763.96|2764.1|2764.1|2764.1|2764.1|2763.96|2763.96|0
1624002680000|2021-06-18 07:51:20|2764.24|2764.24|2764.35|2764.35|2764.35|2764.35|2764.24|2764.24|0
1624002690000|2021-06-18 07:51:30|2764.45|2764.45|2764.45|2764.45|2764.45|2764.45|2764.45|2764.45|0
1624002700000|2021-06-18 07:51:40|2764.4|2764.4|2764.4|2764.4|2764.4|2764.4|2764.4|2764.4|0
1624002720000|2021-06-18 07:52:00|2764.29|2764.29|2764.26|2764.26|2764.29|2764.29|2764.26|2764.26|0
1624002730000|2021-06-18 07:52:10|2764.31|2764.31|2764.5|2764.5|2764.5|2764.5|2764.31|2764.31|0
1624002740000|2021-06-18 07:52:20|2764.54|2764.54|2764.52|2764.52|2764.72|2764.72|2764.52|2764.52|0
1624002750000|2021-06-18 07:52:30|2764.57|2764.57|2764.47|2764.47|2764.57|2764.57|2764.47|2764.47|0
1624002760000|2021-06-18 07:52:40|2764.52|2764.52|2764.52|2764.52|2764.52|2764.52|2764.52|2764.52|0
1624002770000|2021-06-18 07:52:50|2763.92|2763.92|2763.92|2763.92|2763.92|2763.92|2763.92|2763.92|0
1624002800000|2021-06-18 07:53:20|2764.02|2764.02|2763.62|2763.62|2764.02|2764.02|2763.62|2763.62|0
1624002810000|2021-06-18 07:53:30|2763.56|2763.56|2763.56|2763.56|2763.56|2763.56|2763.56|2763.56|0
1624002820000|2021-06-18 07:53:40|2763.82|2763.82|2763.63|2763.63|2763.89|2763.89|2763.63|2763.63|0
1624002840000|2021-06-18 07:54:00|2763.73|2763.73|2763.73|2763.73|2763.73|2763.73|2763.73|2763.73|0
1624002850000|2021-06-18 07:54:10|2763.76|2763.76|2763.76|2763.76|2763.76|2763.76|2763.76|2763.76|0
1624002860000|2021-06-18 07:54:20|2763.87|2763.87|2764.04|2764.04|2764.04|2764.04|2763.87|2763.87|0
1624002870000|2021-06-18 07:54:30|2764.14|2764.14|2764.14|2764.14|2764.14|2764.14|2764.14|2764.14|0
1624002890000|2021-06-18 07:54:50|2764.25|2764.25|2764.25|2764.25|2764.25|2764.25|2764.25|2764.25|0
1624002920000|2021-06-18 07:55:20|2764.29|2764.29|2765.01|2765.01|2765.01|2765.01|2764.16|2764.16|0
1624002930000|2021-06-18 07:55:30|2765.17|2765.17|2765.15|2765.15|2765.17|2765.17|2765.02|2765.02|0
1624002950000|2021-06-18 07:55:50|2765.29|2765.29|2765.29|2765.29|2765.29|2765.29|2765.29|2765.29|0
1624002960000|2021-06-18 07:56:00|2765.5|2765.5|2765.3|2765.3|2765.5|2765.5|2765.3|2765.3|0
1624002970000|2021-06-18 07:56:10|2765.36|2765.36|2765.31|2765.31|2765.36|2765.36|2765.31|2765.31|0
1624002980000|2021-06-18 07:56:20|2765.35|2765.35|2765.35|2765.35|2765.35|2765.35|2765.35|2765.35|0
1624003000000|2021-06-18 07:56:40|2765.08|2765.08|2765.08|2765.08|2765.08|2765.08|2765.08|2765.08|0
1624003010000|2021-06-18 07:56:50|2764.95|2764.95|2764.95|2764.95|2764.95|2764.95|2764.95|2764.95|0
1624003020000|2021-06-18 07:57:00|2765.01|2765.01|2765.48|2765.48|2765.48|2765.48|2765.01|2765.01|0
1624003050000|2021-06-18 07:57:30|2765.27|2765.27|2765.27|2765.27|2765.27|2765.27|2765.27|2765.27|0
1624003070000|2021-06-18 07:57:50|2765.39|2765.39|2765.39|2765.39|2765.39|2765.39|2765.39|2765.39|0
1624003080000|2021-06-18 07:58:00|2765.12|2765.12|2765.18|2765.18|2765.18|2765.18|2765.12|2765.12|0
1624003100000|2021-06-18 07:58:20|2764.92|2764.92|2765.16|2765.16|2765.16|2765.16|2764.92|2764.92|0
1624003110000|2021-06-18 07:58:30|2765.11|2765.11|2765.11|2765.11|2765.11|2765.11|2765.11|2765.11|0
1624003130000|2021-06-18 07:58:50|2765.33|2765.33|2765.16|2765.16|2765.39|2765.39|2765.16|2765.16|0
1624003140000|2021-06-18 07:59:00|2765.03|2765.03|2765.16|2765.16|2765.16|2765.16|2765.03|2765.03|0
1624003150000|2021-06-18 07:59:10|2765.49|2765.49|2765.26|2765.26|2765.49|2765.49|2765.26|2765.26|0
1624003160000|2021-06-18 07:59:20|2765.2|2765.2|2764.25|2764.25|2765.2|2765.2|2764.25|2764.25|0
1624003170000|2021-06-18 07:59:30|2764.2|2764.2|2764.2|2764.2|2764.2|2764.2|2764.2|2764.2|0
1624003180000|2021-06-18 07:59:40|2764.3|2764.3|2764.3|2764.3|2764.3|2764.3|2764.3|2764.3|0
1624003190000|2021-06-18 07:59:50|2764.36|2764.36|2764.64|2764.64|2764.69|2764.69|2764.36|2764.36|0
1624003200000|2021-06-18 08:00:00|2764.57|2764.57|2764.57|2764.57|2764.57|2764.57|2764.57|2764.57|0
1624003210000|2021-06-18 08:00:10|2764.25|2764.25|2764.1|2764.1|2764.25|2764.25|2764.1|2764.1|0
1624003220000|2021-06-18 08:00:20|2764.01|2764.01|2763.8|2763.8|2764.01|2764.01|2763.8|2763.8|0
1624003230000|2021-06-18 08:00:30|2763.74|2763.74|2763.74|2763.74|2763.74|2763.74|2763.74|2763.74|0
1624003250000|2021-06-18 08:00:50|2763.47|2763.47|2763.34|2763.34|2763.47|2763.47|2763.34|2763.34|0
1624003260000|2021-06-18 08:01:00|2763.49|2763.49|2763.89|2763.89|2763.89|2763.89|2763.49|2763.49|0
1624003270000|2021-06-18 08:01:10|2764.03|2764.03|2764.08|2764.08|2764.08|2764.08|2763.89|2763.89|0
1624003280000|2021-06-18 08:01:20|2763.97|2763.97|2764.24|2764.24|2764.24|2764.24|2763.97|2763.97|0
1624003290000|2021-06-18 08:01:30|2764.3|2764.3|2764.3|2764.3|2764.3|2764.3|2764.3|2764.3|0
1624003310000|2021-06-18 08:01:50|2764.25|2764.25|2764.25|2764.25|2764.25|2764.25|2764.25|2764.25|0
1624003320000|2021-06-18 08:02:00|2764.35|2764.35|2764.65|2764.65|2764.72|2764.72|2764.35|2764.35|0
1624003330000|2021-06-18 08:02:10|2764.59|2764.59|2764.52|2764.52|2764.59|2764.59|2764.45|2764.45|0
1624003350000|2021-06-18 08:02:30|2764.41|2764.41|2764.65|2764.65|2764.65|2764.65|2764.41|2764.41|0
1624003360000|2021-06-18 08:02:40|2764.7|2764.7|2764.7|2764.7|2764.7|2764.7|2764.7|2764.7|0
1624003370000|2021-06-18 08:02:50|2764.76|2764.76|2764.76|2764.76|2764.76|2764.76|2764.76|2764.76|0
1624003380000|2021-06-18 08:03:00|2764.64|2764.64|2764.3|2764.3|2764.64|2764.64|2764.18|2764.18|0
1624003390000|2021-06-18 08:03:10|2764.4|2764.4|2764.4|2764.4|2764.4|2764.4|2764.4|2764.4|0
1624003400000|2021-06-18 08:03:20|2764.28|2764.28|2764.23|2764.23|2764.28|2764.28|2764.23|2764.23|0
1624003410000|2021-06-18 08:03:30|2764.52|2764.52|2764.52|2764.52|2764.52|2764.52|2764.52|2764.52|0
1624003420000|2021-06-18 08:03:40|2764.58|2764.58|2764.63|2764.63|2764.63|2764.63|2764.58|2764.58|0
1624003430000|2021-06-18 08:03:50|2764.53|2764.53|2764.42|2764.42|2764.53|2764.53|2764.42|2764.42|0
1624003470000|2021-06-18 08:04:30|2764.48|2764.48|2764.58|2764.58|2764.58|2764.58|2764.48|2764.48|0
1624003480000|2021-06-18 08:04:40|2764.88|2764.88|2764.88|2764.88|2764.88|2764.88|2764.88|2764.88|0
1624003530000|2021-06-18 08:05:30|2764.71|2764.71|2764.71|2764.71|2764.71|2764.71|2764.71|2764.71|0
1624003540000|2021-06-18 08:05:40|2764.61|2764.61|2764.48|2764.48|2764.61|2764.61|2764.48|2764.48|0
1624003560000|2021-06-18 08:06:00|2764.38|2764.38|2764.31|2764.31|2764.38|2764.38|2764.13|2764.13|0
1624003570000|2021-06-18 08:06:10|2764.09|2764.09|2764.37|2764.37|2764.37|2764.37|2764.09|2764.09|0
1624003600000|2021-06-18 08:06:40|2764.18|2764.18|2764.18|2764.18|2764.18|2764.18|2764.18|2764.18|0
1624003610000|2021-06-18 08:06:50|2764.07|2764.07|2764.07|2764.07|2764.07|2764.07|2764.02|2764.02|0
1624003620000|2021-06-18 08:07:00|2764.01|2764.01|2763.95|2763.95|2764.07|2764.07|2763.95|2763.95|0
1624003640000|2021-06-18 08:07:20|2763.89|2763.89|2763.89|2763.89|2763.89|2763.89|2763.89|2763.89|0
1624003650000|2021-06-18 08:07:30|2763.75|2763.75|2763.55|2763.55|2763.75|2763.75|2763.55|2763.55|0
1624003660000|2021-06-18 08:07:40|2763.47|2763.47|2763.47|2763.47|2763.47|2763.47|2763.47|2763.47|0
1624003690000|2021-06-18 08:08:10|2763.42|2763.42|2763.42|2763.42|2763.42|2763.42|2763.42|2763.42|0
1624003700000|2021-06-18 08:08:20|2763.52|2763.52|2763.52|2763.52|2763.52|2763.52|2763.52|2763.52|0
1624003710000|2021-06-18 08:08:30|2763.59|2763.59|2763.59|2763.59|2763.59|2763.59|2763.59|2763.59|0
1624003720000|2021-06-18 08:08:40|2763.66|2763.66|2763.66|2763.66|2763.66|2763.66|2763.66|2763.66|0
1624003730000|2021-06-18 08:08:50|2763.62|2763.62|2763.68|2763.68|2763.68|2763.68|2763.62|2763.62|0
1624003740000|2021-06-18 08:09:00|2763.79|2763.79|2763.98|2763.98|2763.98|2763.98|2763.79|2763.79|0
1624003750000|2021-06-18 08:09:10|2764.02|2764.02|2764.11|2764.11|2764.18|2764.18|2764.02|2764.02|0
1624003770000|2021-06-18 08:09:30|2764.36|2764.36|2764.56|2764.56|2764.56|2764.56|2764.36|2764.36|0
1624003780000|2021-06-18 08:09:40|2764.76|2764.76|2764.88|2764.88|2765.03|2765.03|2764.76|2764.76|0
1624003790000|2021-06-18 08:09:50|2765.03|2765.03|2764.88|2764.88|2765.03|2765.03|2764.88|2764.88|0
1624003800000|2021-06-18 08:10:00|2764.67|2764.67|2764.67|2764.67|2764.67|2764.67|2764.67|2764.67|0
1624003810000|2021-06-18 08:10:10|2764.8|2764.8|2765.09|2765.09|2765.09|2765.09|2764.8|2764.8|0
1624003830000|2021-06-18 08:10:30|2764.99|2764.99|2764.99|2764.99|2764.99|2764.99|2764.99|2764.99|0
1624003840000|2021-06-18 08:10:40|2765.09|2765.09|2765.09|2765.09|2765.09|2765.09|2765.09|2765.09|0
1624003870000|2021-06-18 08:11:10|2764.98|2764.98|2764.63|2764.63|2764.98|2764.98|2764.63|2764.63|0
1624003880000|2021-06-18 08:11:20|2764.5|2764.5|2764.52|2764.52|2764.65|2764.65|2764.5|2764.5|0
1624003890000|2021-06-18 08:11:30|2764.47|2764.47|2764.36|2764.36|2764.47|2764.47|2764.36|2764.36|0
1624003900000|2021-06-18 08:11:40|2764.24|2764.24|2763.82|2763.82|2764.24|2764.24|2763.79|2763.79|0
1624003930000|2021-06-18 08:12:10|2763.72|2763.72|2763.98|2763.98|2763.98|2763.98|2763.72|2763.72|0
1624003940000|2021-06-18 08:12:20|2764.02|2764.02|2764.39|2764.39|2764.39|2764.39|2764.02|2764.02|0
1624003950000|2021-06-18 08:12:30|2764.44|2764.44|2764.28|2764.28|2764.56|2764.56|2764.28|2764.28|0
1624003960000|2021-06-18 08:12:40|2764.15|2764.15|2764.15|2764.15|2764.15|2764.15|2764.15|2764.15|0
1624003980000|2021-06-18 08:13:00|2764.26|2764.26|2764.26|2764.26|2764.26|2764.26|2764.26|2764.26|0
1624003990000|2021-06-18 08:13:10|2764.12|2764.12|2764.12|2764.12|2764.12|2764.12|2764.12|2764.12|0
1624004010000|2021-06-18 08:13:30|2764.01|2764.01|2763.97|2763.97|2764.01|2764.01|2763.86|2763.86|0
1624004050000|2021-06-18 08:14:10|2763.84|2763.84|2763.72|2763.72|2763.84|2763.84|2763.72|2763.72|0
1624004060000|2021-06-18 08:14:20|2763.77|2763.77|2763.77|2763.77|2763.77|2763.77|2763.77|2763.77|0
1624004070000|2021-06-18 08:14:30|2763.83|2763.83|2763.83|2763.83|2763.83|2763.83|2763.83|2763.83|0
1624004090000|2021-06-18 08:14:50|2763.86|2763.86|2763.86|2763.86|2763.86|2763.86|2763.86|2763.86|0
1624004100000|2021-06-18 08:15:00|2763.76|2763.76|2763.66|2763.66|2763.76|2763.76|2763.45|2763.45|0
1624004110000|2021-06-18 08:15:10|2764.03|2764.03|2764.03|2764.03|2764.03|2764.03|2764.03|2764.03|0
1624004120000|2021-06-18 08:15:20|2763.9|2763.9|2764.21|2764.21|2764.21|2764.21|2763.9|2763.9|0
1624004130000|2021-06-18 08:15:30|2764.07|2764.07|2764.07|2764.07|2764.2|2764.2|2764.07|2764.07|0
1624004140000|2021-06-18 08:15:40|2764.2|2764.2|2764.2|2764.2|2764.2|2764.2|2764.2|2764.2|0
1624004160000|2021-06-18 08:16:00|2764.07|2764.07|2763.56|2763.56|2764.07|2764.07|2763.56|2763.56|0
1624004200000|2021-06-18 08:16:40|2763.67|2763.67|2763.67|2763.67|2763.67|2763.67|2763.67|2763.67|0
1624004220000|2021-06-18 08:17:00|2763.46|2763.46|2763.86|2763.86|2763.86|2763.86|2763.46|2763.46|0
1624004230000|2021-06-18 08:17:10|2763.74|2763.74|2763.74|2763.74|2763.74|2763.74|2763.74|2763.74|0
1624004250000|2021-06-18 08:17:30|2763.96|2763.96|2763.96|2763.96|2763.96|2763.96|2763.96|2763.96|0
1624004270000|2021-06-18 08:17:50|2763.99|2763.99|2763.99|2763.99|2763.99|2763.99|2763.99|2763.99|0
1624004280000|2021-06-18 08:18:00|2764.09|2764.09|2764.28|2764.28|2764.28|2764.28|2764.09|2764.09|0
1624004310000|2021-06-18 08:18:30|2764.15|2764.15|2764.05|2764.05|2764.15|2764.15|2764.05|2764.05|0
1624004320000|2021-06-18 08:18:40|2764.15|2764.15|2764.15|2764.15|2764.15|2764.15|2764.15|2764.15|0
1624004330000|2021-06-18 08:18:50|2764.09|2764.09|2764.09|2764.09|2764.09|2764.09|2764.09|2764.09|0
1624004350000|2021-06-18 08:19:10|2764.33|2764.33|2764.48|2764.48|2764.48|2764.48|2764.33|2764.33|0
1624004370000|2021-06-18 08:19:30|2764.55|2764.55|2764.55|2764.55|2764.55|2764.55|2764.43|2764.43|0
1624004380000|2021-06-18 08:19:40|2764.62|2764.62|2764.8|2764.8|2764.86|2764.86|2764.62|2764.62|0
1624004390000|2021-06-18 08:19:50|2764.83|2764.83|2764.83|2764.83|2764.83|2764.83|2764.83|2764.83|0
1624004400000|2021-06-18 08:20:00|2764.46|2764.46|2764.46|2764.46|2764.46|2764.46|2764.46|2764.46|0
1624004410000|2021-06-18 08:20:10|2764.62|2764.62|2764.58|2764.58|2764.76|2764.76|2764.58|2764.58|0
1624004420000|2021-06-18 08:20:20|2764.84|2764.84|2764.79|2764.79|2764.84|2764.84|2764.79|2764.79|0
1624004440000|2021-06-18 08:20:40|2764.9|2764.9|2765.04|2765.04|2765.04|2765.04|2764.9|2764.9|0
1624004450000|2021-06-18 08:20:50|2764.81|2764.81|2764.71|2764.71|2764.81|2764.81|2764.71|2764.71|0
1624004460000|2021-06-18 08:21:00|2764.76|2764.76|2765.3|2765.3|2765.3|2765.3|2764.76|2764.76|0
1624004470000|2021-06-18 08:21:10|2765.36|2765.36|2765.11|2765.11|2765.36|2765.36|2765.11|2765.11|0
1624004480000|2021-06-18 08:21:20|2765.36|2765.36|2765.48|2765.48|2765.48|2765.48|2765.25|2765.25|0
1624004490000|2021-06-18 08:21:30|2765.59|2765.59|2765.1|2765.1|2765.59|2765.59|2765.1|2765.1|0
1624004500000|2021-06-18 08:21:40|2764.99|2764.99|2764.76|2764.76|2764.99|2764.99|2764.76|2764.76|0
1624004510000|2021-06-18 08:21:50|2764.64|2764.64|2764.64|2764.64|2764.64|2764.64|2764.64|2764.64|0
1624004520000|2021-06-18 08:22:00|2764.58|2764.58|2764.64|2764.64|2764.64|2764.64|2764.53|2764.53|0
1624004530000|2021-06-18 08:22:10|2764.69|2764.69|2764.64|2764.64|2764.69|2764.69|2764.64|2764.64|0
1624004560000|2021-06-18 08:22:40|2764.7|2764.7|2764.7|2764.7|2764.7|2764.7|2764.7|2764.7|0
1624004580000|2021-06-18 08:23:00|2764.57|2764.57|2764.57|2764.57|2764.57|2764.57|2764.57|2764.57|0
1624004590000|2021-06-18 08:23:10|2764.7|2764.7|2764.7|2764.7|2764.7|2764.7|2764.7|2764.7|0
1624004600000|2021-06-18 08:23:20|2764.8|2764.8|2764.8|2764.8|2764.8|2764.8|2764.8|2764.8|0
1624004640000|2021-06-18 08:24:00|2764.7|2764.7|2764.77|2764.77|2764.77|2764.77|2764.7|2764.7|0
1624004660000|2021-06-18 08:24:20|2764.89|2764.89|2764.89|2764.89|2764.89|2764.89|2764.89|2764.89|0
1624004670000|2021-06-18 08:24:30|2765.02|2765.02|2765.02|2765.02|2765.02|2765.02|2765.02|2765.02|0
1624004690000|2021-06-18 08:24:50|2765.09|2765.09|2765.05|2765.05|2765.09|2765.09|2765.05|2765.05|0
1624004700000|2021-06-18 08:25:00|2764.94|2764.94|2765.05|2765.05|2765.05|2765.05|2764.94|2764.94|0
1624004710000|2021-06-18 08:25:10|2765.12|2765.12|2765.12|2765.12|2765.12|2765.12|2765.01|2765.01|0
1624004720000|2021-06-18 08:25:20|2764.99|2764.99|2765.29|2765.29|2765.29|2765.29|2764.99|2764.99|0
1624004730000|2021-06-18 08:25:30|2765.58|2765.58|2766.18|2766.18|2766.18|2766.18|2765.58|2765.58|0
1624004740000|2021-06-18 08:25:40|2766.11|2766.11|2766.11|2766.11|2766.11|2766.11|2766.11|2766.11|0
1624004750000|2021-06-18 08:25:50|2766.01|2766.01|2766.45|2766.45|2766.45|2766.45|2766.01|2766.01|0
1624004760000|2021-06-18 08:26:00|2766.4|2766.4|2766.34|2766.34|2766.4|2766.4|2766.34|2766.34|0
1624004770000|2021-06-18 08:26:10|2766.24|2766.24|2766.24|2766.24|2766.24|2766.24|2766.24|2766.24|0
1624004780000|2021-06-18 08:26:20|2766.34|2766.34|2766.3|2766.3|2766.34|2766.34|2766.3|2766.3|0
1624004790000|2021-06-18 08:26:30|2766.27|2766.27|2766.27|2766.27|2766.27|2766.27|2766.27|2766.27|0
1624004800000|2021-06-18 08:26:40|2766.21|2766.21|2766.22|2766.22|2766.22|2766.22|2766.07|2766.07|0
1624004820000|2021-06-18 08:27:00|2766.16|2766.16|2766.12|2766.12|2766.22|2766.22|2766.12|2766.12|0
1624004830000|2021-06-18 08:27:10|2766.08|2766.08|2766.08|2766.08|2766.08|2766.08|2766.08|2766.08|0
1624004840000|2021-06-18 08:27:20|2766.21|2766.21|2766.19|2766.19|2766.21|2766.21|2766.08|2766.08|0
1624004850000|2021-06-18 08:27:30|2766.29|2766.29|2766.41|2766.41|2766.71|2766.71|2766.29|2766.29|0
1624004860000|2021-06-18 08:27:40|2766.57|2766.57|2766.66|2766.66|2766.78|2766.78|2766.41|2766.41|0
1624004870000|2021-06-18 08:27:50|2766.36|2766.36|2766.36|2766.36|2766.36|2766.36|2766.36|2766.36|0
1624004880000|2021-06-18 08:28:00|2766.41|2766.41|2766|2766|2766.41|2766.41|2766|2766|0
1624004890000|2021-06-18 08:28:10|2765.94|2765.94|2765.94|2765.94|2765.94|2765.94|2765.94|2765.94|0
1624004900000|2021-06-18 08:28:20|2765.8|2765.8|2765.8|2765.8|2765.8|2765.8|2765.8|2765.8|0
1624004910000|2021-06-18 08:28:30|2765.92|2765.92|2765.92|2765.92|2765.92|2765.92|2765.92|2765.92|0
1624004920000|2021-06-18 08:28:40|2766.04|2766.04|2765.91|2765.91|2766.04|2766.04|2765.91|2765.91|0
1624004930000|2021-06-18 08:28:50|2765.8|2765.8|2765.87|2765.87|2765.87|2765.87|2765.8|2765.8|0
1624004940000|2021-06-18 08:29:00|2765.81|2765.81|2765.81|2765.81|2765.81|2765.81|2765.81|2765.81|0
1624004960000|2021-06-18 08:29:20|2765.67|2765.67|2765.62|2765.62|2765.67|2765.67|2765.62|2765.62|0
1624004970000|2021-06-18 08:29:30|2765.41|2765.41|2765.41|2765.41|2765.41|2765.41|2765.41|2765.41|0
1624004980000|2021-06-18 08:29:40|2765.3|2765.3|2765.2|2765.2|2765.3|2765.3|2765.2|2765.2|0
1624005000000|2021-06-18 08:30:00|2765.06|2765.06|2764.83|2764.83|2765.06|2765.06|2764.83|2764.83|0
1624005010000|2021-06-18 08:30:10|2764.89|2764.89|2764.85|2764.85|2764.89|2764.89|2764.85|2764.85|0
1624005020000|2021-06-18 08:30:20|2764.65|2764.65|2764.65|2764.65|2764.65|2764.65|2764.65|2764.65|0
1624005030000|2021-06-18 08:30:30|2764.35|2764.35|2764.35|2764.35|2764.35|2764.35|2764.35|2764.35|0
1624005040000|2021-06-18 08:30:40|2764.41|2764.41|2764.41|2764.41|2764.41|2764.41|2764.41|2764.41|0
1624005050000|2021-06-18 08:30:50|2764.28|2764.28|2764.28|2764.28|2764.28|2764.28|2764.28|2764.28|0
1624005070000|2021-06-18 08:31:10|2764.18|2764.18|2764.18|2764.18|2764.18|2764.18|2764.18|2764.18|0
1624005080000|2021-06-18 08:31:20|2764.11|2764.11|2764.11|2764.11|2764.11|2764.11|2764.11|2764.11|0
1624005100000|2021-06-18 08:31:40|2763.91|2763.91|2763.91|2763.91|2763.91|2763.91|2763.91|2763.91|0
1624005110000|2021-06-18 08:31:50|2763.84|2763.84|2763.84|2763.84|2763.84|2763.84|2763.84|2763.84|0
1624005120000|2021-06-18 08:32:00|2763.63|2763.63|2763.63|2763.63|2763.63|2763.63|2763.63|2763.63|0
1624005140000|2021-06-18 08:32:20|2763.59|2763.59|2763.74|2763.74|2763.74|2763.74|2763.59|2763.59|0
1624005150000|2021-06-18 08:32:30|2763.67|2763.67|2763.68|2763.68|2763.68|2763.68|2763.57|2763.57|0
1624005170000|2021-06-18 08:32:50|2763.74|2763.74|2763.79|2763.79|2763.79|2763.79|2763.63|2763.63|0
1624005180000|2021-06-18 08:33:00|2763.86|2763.86|2763.8|2763.8|2763.86|2763.86|2763.8|2763.8|0
1624005190000|2021-06-18 08:33:10|2763.75|2763.75|2763.75|2763.75|2763.75|2763.75|2763.75|2763.75|0
1624005220000|2021-06-18 08:33:40|2763.87|2763.87|2763.97|2763.97|2763.97|2763.97|2763.87|2763.87|0
1624005230000|2021-06-18 08:33:50|2764.04|2764.04|2764.04|2764.04|2764.04|2764.04|2764.04|2764.04|0
1624005240000|2021-06-18 08:34:00|2764.34|2764.34|2764.34|2764.34|2764.34|2764.34|2764.34|2764.34|0
1624005250000|2021-06-18 08:34:10|2764.37|2764.37|2764.37|2764.37|2764.37|2764.37|2764.37|2764.37|0
1624005300000|2021-06-18 08:35:00|2764.44|2764.44|2764.37|2764.37|2764.44|2764.44|2764.37|2764.37|0
1624005330000|2021-06-18 08:35:30|2764.96|2764.96|2764.96|2764.96|2764.96|2764.96|2764.96|2764.96|0
1624005340000|2021-06-18 08:35:40|2765.17|2765.17|2765.27|2765.27|2765.27|2765.27|2765.17|2765.17|0
1624005360000|2021-06-18 08:36:00|2765.17|2765.17|2765.1|2765.1|2765.17|2765.17|2765.04|2765.04|0
1624005380000|2021-06-18 08:36:20|2764.97|2764.97|2764.81|2764.81|2764.97|2764.97|2764.81|2764.81|0
1624005390000|2021-06-18 08:36:30|2764.7|2764.7|2764.88|2764.88|2764.88|2764.88|2764.7|2764.7|0
1624005400000|2021-06-18 08:36:40|2764.63|2764.63|2764.73|2764.73|2764.73|2764.73|2764.63|2764.63|0
1624005410000|2021-06-18 08:36:50|2764.8|2764.8|2764.8|2764.8|2764.8|2764.8|2764.8|2764.8|0
1624005420000|2021-06-18 08:37:00|2764.86|2764.86|2764.86|2764.86|2764.86|2764.86|2764.86|2764.86|0
1624005430000|2021-06-18 08:37:10|2764.8|2764.8|2765.11|2765.11|2765.11|2765.11|2764.8|2764.8|0
1624005440000|2021-06-18 08:37:20|2765.17|2765.17|2765.24|2765.24|2765.24|2765.24|2765.17|2765.17|0
1624005450000|2021-06-18 08:37:30|2765.29|2765.29|2765.34|2765.34|2765.34|2765.34|2765.29|2765.29|0
1624005470000|2021-06-18 08:37:50|2766.08|2766.08|2765.79|2765.79|2766.08|2766.08|2765.79|2765.79|0
1624005480000|2021-06-18 08:38:00|2765.97|2765.97|2765.92|2765.92|2765.97|2765.97|2765.92|2765.92|0
1624005490000|2021-06-18 08:38:10|2765.97|2765.97|2765.82|2765.82|2765.97|2765.97|2765.82|2765.82|0
1624005500000|2021-06-18 08:38:20|2765.89|2765.89|2766.23|2766.23|2766.23|2766.23|2765.89|2765.89|0
1624005560000|2021-06-18 08:39:20|2766.19|2766.19|2766.19|2766.19|2766.19|2766.19|2766.19|2766.19|0
1624005570000|2021-06-18 08:39:30|2766.08|2766.08|2765.67|2765.67|2766.23|2766.23|2765.62|2765.62|0
1624005640000|2021-06-18 08:40:40|2765.78|2765.78|2765.71|2765.71|2765.81|2765.81|2765.71|2765.71|0
1624005650000|2021-06-18 08:40:50|2765.96|2765.96|2765.83|2765.83|2765.96|2765.96|2765.83|2765.83|0
1624005670000|2021-06-18 08:41:10|2765.77|2765.77|2765.77|2765.77|2765.82|2765.82|2765.77|2765.77|0
1624005680000|2021-06-18 08:41:20|2765.82|2765.82|2765.88|2765.88|2765.95|2765.95|2765.82|2765.82|0
1624005690000|2021-06-18 08:41:30|2765.83|2765.83|2765.78|2765.78|2765.88|2765.88|2765.78|2765.78|0
1624005700000|2021-06-18 08:41:40|2765.71|2765.71|2765.62|2765.62|2765.71|2765.71|2765.55|2765.55|0
1624005710000|2021-06-18 08:41:50|2765.71|2765.71|2765.71|2765.71|2765.71|2765.71|2765.71|2765.71|0
1624005720000|2021-06-18 08:42:00|2765.6|2765.6|2765.6|2765.6|2765.6|2765.6|2765.6|2765.6|0
1624005750000|2021-06-18 08:42:30|2765.72|2765.72|2765.94|2765.94|2765.94|2765.94|2765.72|2765.72|0
1624005770000|2021-06-18 08:42:50|2766.07|2766.07|2766.13|2766.13|2766.13|2766.13|2766.07|2766.07|0
1624005790000|2021-06-18 08:43:10|2766.01|2766.01|2766.01|2766.01|2766.01|2766.01|2766.01|2766.01|0
1624005820000|2021-06-18 08:43:40|2765.96|2765.96|2766.1|2766.1|2766.1|2766.1|2765.81|2765.81|0
1624005830000|2021-06-18 08:43:50|2766.16|2766.16|2766.16|2766.16|2766.16|2766.16|2766.16|2766.16|0
1624005850000|2021-06-18 08:44:10|2766.21|2766.21|2766.31|2766.31|2766.31|2766.31|2766.21|2766.21|0
1624005890000|2021-06-18 08:44:50|2766.38|2766.38|2766.44|2766.44|2766.44|2766.44|2766.38|2766.38|0
1624005900000|2021-06-18 08:45:00|2766.51|2766.51|2766.51|2766.51|2766.51|2766.51|2766.51|2766.51|0
1624005910000|2021-06-18 08:45:10|2766.57|2766.57|2766.64|2766.64|2766.64|2766.64|2766.57|2766.57|0
1624005920000|2021-06-18 08:45:20|2766.49|2766.49|2766.49|2766.49|2766.49|2766.49|2766.49|2766.49|0
1624005930000|2021-06-18 08:45:30|2766.44|2766.44|2766.44|2766.44|2766.44|2766.44|2766.44|2766.44|0
1624005940000|2021-06-18 08:45:40|2766.07|2766.07|2766.07|2766.07|2766.07|2766.07|2766.07|2766.07|0
1624005950000|2021-06-18 08:45:50|2765.96|2765.96|2765.96|2765.96|2765.96|2765.96|2765.96|2765.96|0
1624005960000|2021-06-18 08:46:00|2765.75|2765.75|2765.86|2765.86|2765.86|2765.86|2765.75|2765.75|0
1624005970000|2021-06-18 08:46:10|2765.96|2765.96|2765.96|2765.96|2765.96|2765.96|2765.96|2765.96|0
1624006000000|2021-06-18 08:46:40|2765.91|2765.91|2766.15|2766.15|2766.15|2766.15|2765.91|2765.91|0
1624006020000|2021-06-18 08:47:00|2766.1|2766.1|2766.21|2766.21|2766.21|2766.21|2766.1|2766.1|0
1624006040000|2021-06-18 08:47:20|2766.48|2766.48|2766.36|2766.36|2766.48|2766.48|2766.36|2766.36|0
1624006050000|2021-06-18 08:47:30|2766.43|2766.43|2766.43|2766.43|2766.43|2766.43|2766.43|2766.43|0
1624006070000|2021-06-18 08:47:50|2766.53|2766.53|2766.53|2766.53|2766.53|2766.53|2766.53|2766.53|0
1624006080000|2021-06-18 08:48:00|2766.43|2766.43|2766.28|2766.28|2766.43|2766.43|2766.28|2766.28|0
1624006120000|2021-06-18 08:48:40|2766.21|2766.21|2766.09|2766.09|2766.21|2766.21|2766.09|2766.09|0
1624006130000|2021-06-18 08:48:50|2766.04|2766.04|2765.98|2765.98|2766.04|2766.04|2765.82|2765.82|0
1624006170000|2021-06-18 08:49:30|2766.05|2766.05|2765.9|2765.9|2766.05|2766.05|2765.9|2765.9|0
1624006180000|2021-06-18 08:49:40|2765.8|2765.8|2765.8|2765.8|2765.8|2765.8|2765.7|2765.7|0
1624006190000|2021-06-18 08:49:50|2766.41|2766.41|2766.54|2766.54|2766.54|2766.54|2766.17|2766.17|0
1624006200000|2021-06-18 08:50:00|2766.48|2766.48|2766.54|2766.54|2766.54|2766.54|2766.48|2766.48|0
1624006220000|2021-06-18 08:50:20|2766.66|2766.66|2766.38|2766.38|2766.66|2766.66|2766.38|2766.38|0
1624006230000|2021-06-18 08:50:30|2766.25|2766.25|2766.25|2766.25|2766.25|2766.25|2766.25|2766.25|0
1624006240000|2021-06-18 08:50:40|2766.21|2766.21|2766.11|2766.11|2766.21|2766.21|2766.11|2766.11|0
1624006250000|2021-06-18 08:50:50|2766.06|2766.06|2766.06|2766.06|2766.06|2766.06|2766.06|2766.06|0
1624006260000|2021-06-18 08:51:00|2766.26|2766.26|2766.26|2766.26|2766.37|2766.37|2766.26|2766.26|0
1624006300000|2021-06-18 08:51:40|2766.51|2766.51|2766.51|2766.51|2766.51|2766.51|2766.51|2766.51|0
1624006310000|2021-06-18 08:51:50|2766.63|2766.63|2766.63|2766.63|2766.75|2766.75|2766.63|2766.63|0
1624006320000|2021-06-18 08:52:00|2766.75|2766.75|2766.57|2766.57|2766.75|2766.75|2766.36|2766.36|0
1624006330000|2021-06-18 08:52:10|2766.69|2766.69|2766.69|2766.69|2766.69|2766.69|2766.69|2766.69|0
1624006350000|2021-06-18 08:52:30|2766.64|2766.64|2766.45|2766.45|2766.64|2766.64|2766.45|2766.45|0
1624006360000|2021-06-18 08:52:40|2766.59|2766.59|2766.59|2766.59|2766.59|2766.59|2766.59|2766.59|0
1624006380000|2021-06-18 08:53:00|2766.34|2766.34|2766.34|2766.34|2766.34|2766.34|2766.34|2766.34|0
1624006390000|2021-06-18 08:53:10|2766.41|2766.41|2766.41|2766.41|2766.41|2766.41|2766.41|2766.41|0
1624006400000|2021-06-18 08:53:20|2766.32|2766.32|2766.32|2766.32|2766.32|2766.32|2766.32|2766.32|0
1624006430000|2021-06-18 08:53:50|2766.52|2766.52|2766.85|2766.85|2766.85|2766.85|2766.52|2766.52|0
1624006440000|2021-06-18 08:54:00|2766.72|2766.72|2766.72|2766.72|2766.72|2766.72|2766.72|2766.72|0
1624006450000|2021-06-18 08:54:10|2766.85|2766.85|2766.78|2766.78|2766.85|2766.85|2766.78|2766.78|0
1624006460000|2021-06-18 08:54:20|2766.73|2766.73|2766.53|2766.53|2766.73|2766.73|2766.53|2766.53|0
1624006470000|2021-06-18 08:54:30|2766.38|2766.38|2766.38|2766.38|2766.38|2766.38|2766.38|2766.38|0
1624006480000|2021-06-18 08:54:40|2766.48|2766.48|2766.54|2766.54|2766.54|2766.54|2766.48|2766.48|0
1624006510000|2021-06-18 08:55:10|2766.75|2766.75|2766.75|2766.75|2766.75|2766.75|2766.75|2766.75|0
1624006530000|2021-06-18 08:55:30|2767.19|2767.19|2767.43|2767.43|2767.43|2767.43|2767.19|2767.19|0
1624006540000|2021-06-18 08:55:40|2767.49|2767.49|2767.7|2767.7|2767.75|2767.75|2767.49|2767.49|0
1624006550000|2021-06-18 08:55:50|2767.76|2767.76|2767.76|2767.76|2767.76|2767.76|2767.76|2767.76|0
1624006560000|2021-06-18 08:56:00|2767.9|2767.9|2767.83|2767.83|2767.9|2767.9|2767.83|2767.83|0
1624006580000|2021-06-18 08:56:20|2767.79|2767.79|2767.7|2767.7|2767.79|2767.79|2767.7|2767.7|0
1624006590000|2021-06-18 08:56:30|2767.91|2767.91|2767.87|2767.87|2767.96|2767.96|2767.81|2767.81|0
1624006600000|2021-06-18 08:56:40|2767.77|2767.77|2767.66|2767.66|2767.77|2767.77|2767.66|2767.66|0
1624006610000|2021-06-18 08:56:50|2767.53|2767.53|2767.53|2767.53|2767.53|2767.53|2767.4|2767.4|0
1624006620000|2021-06-18 08:57:00|2767.47|2767.47|2767.42|2767.42|2767.47|2767.47|2767.29|2767.29|0
1624006630000|2021-06-18 08:57:10|2767.36|2767.36|2767.12|2767.12|2767.36|2767.36|2767.12|2767.12|0
1624006650000|2021-06-18 08:57:30|2766.95|2766.95|2766.83|2766.83|2766.95|2766.95|2766.83|2766.83|0
1624006660000|2021-06-18 08:57:40|2766.68|2766.68|2766.68|2766.68|2766.68|2766.68|2766.68|2766.68|0
1624006670000|2021-06-18 08:57:50|2766.75|2766.75|2766.75|2766.75|2766.75|2766.75|2766.75|2766.75|0
1624006690000|2021-06-18 08:58:10|2766.69|2766.69|2766.69|2766.69|2766.69|2766.69|2766.69|2766.69|0
1624006720000|2021-06-18 08:58:40|2766.58|2766.58|2766.58|2766.58|2766.58|2766.58|2766.58|2766.58|0
1624006730000|2021-06-18 08:58:50|2766.46|2766.46|2765.93|2765.93|2766.46|2766.46|2765.93|2765.93|0
1624006740000|2021-06-18 08:59:00|2765.64|2765.64|2765.57|2765.57|2765.64|2765.64|2765.57|2765.57|0
1624006750000|2021-06-18 08:59:10|2765.61|2765.61|2765.61|2765.61|2765.61|2765.61|2765.61|2765.61|0
1624006780000|2021-06-18 08:59:40|2765.39|2765.39|2765.46|2765.46|2765.52|2765.52|2765.39|2765.39|0
1624006790000|2021-06-18 08:59:50|2765.41|2765.41|2765.46|2765.46|2765.46|2765.46|2765.41|2765.41|0
1624006800000|2021-06-18 09:00:00|2765.57|2765.57|2765.45|2765.45|2765.64|2765.64|2765.45|2765.45|0
1624006810000|2021-06-18 09:00:10|2765.39|2765.39|2765.39|2765.39|2765.39|2765.39|2765.39|2765.39|0
1624006820000|2021-06-18 09:00:20|2765.28|2765.28|2765.23|2765.23|2765.28|2765.28|2765.23|2765.23|0
1624006840000|2021-06-18 09:00:40|2765.28|2765.28|2765.13|2765.13|2765.28|2765.28|2765.13|2765.13|0
1624006850000|2021-06-18 09:00:50|2765.16|2765.16|2765.16|2765.16|2765.16|2765.16|2765.16|2765.16|0
1624006860000|2021-06-18 09:01:00|2765.09|2765.09|2765.03|2765.03|2765.14|2765.14|2765.03|2765.03|0
1624006890000|2021-06-18 09:01:30|2764.87|2764.87|2764.82|2764.82|2764.87|2764.87|2764.82|2764.82|0
1624006910000|2021-06-18 09:01:50|2764.87|2764.87|2764.87|2764.87|2764.87|2764.87|2764.87|2764.87|0
1624006920000|2021-06-18 09:02:00|2764.82|2764.82|2765|2765|2765|2765|2764.82|2764.82|0
1624006930000|2021-06-18 09:02:10|2765.49|2765.49|2765.49|2765.49|2765.49|2765.49|2765.49|2765.49|0
1624006960000|2021-06-18 09:02:40|2765.36|2765.36|2765.18|2765.18|2765.36|2765.36|2765.18|2765.18|0
1624006990000|2021-06-18 09:03:10|2765.07|2765.07|2764.95|2764.95|2765.07|2765.07|2764.18|2764.18|0
1624007000000|2021-06-18 09:03:20|2765.02|2765.02|2765.12|2765.12|2765.12|2765.12|2764.95|2764.95|0
1624007010000|2021-06-18 09:03:30|2765.4|2765.4|2765.5|2765.5|2765.5|2765.5|2765.4|2765.4|0
1624007020000|2021-06-18 09:03:40|2765.54|2765.54|2765.61|2765.61|2765.61|2765.61|2765.54|2765.54|0
1624007030000|2021-06-18 09:03:50|2765.74|2765.74|2765.81|2765.81|2765.81|2765.81|2765.74|2765.74|0
1624007040000|2021-06-18 09:04:00|2765.91|2765.91|2765.48|2765.48|2765.91|2765.91|2765.48|2765.48|0
1624007050000|2021-06-18 09:04:10|2765.41|2765.41|2765.41|2765.41|2765.41|2765.41|2765.41|2765.41|0
1624007060000|2021-06-18 09:04:20|2765.28|2765.28|2765.28|2765.28|2765.28|2765.28|2765.28|2765.28|0
1624007070000|2021-06-18 09:04:30|2765.08|2765.08|2765.08|2765.08|2765.08|2765.08|2765.08|2765.08|0
1624007080000|2021-06-18 09:04:40|2765.19|2765.19|2765.23|2765.23|2765.3|2765.3|2765.19|2765.19|0
1624007100000|2021-06-18 09:05:00|2765.18|2765.18|2764.9|2764.9|2765.18|2765.18|2764.9|2764.9|0
1624007110000|2021-06-18 09:05:10|2764.79|2764.79|2764.74|2764.74|2764.85|2764.85|2764.74|2764.74|0
1624007140000|2021-06-18 09:05:40|2764.68|2764.68|2764.68|2764.68|2764.68|2764.68|2764.68|2764.68|0
1624007150000|2021-06-18 09:05:50|2764.74|2764.74|2764.73|2764.73|2764.74|2764.74|2764.54|2764.54|0
1624007160000|2021-06-18 09:06:00|2764.78|2764.78|2764.53|2764.53|2764.78|2764.78|2764.53|2764.53|0
1624007170000|2021-06-18 09:06:10|2764.33|2764.33|2764.33|2764.33|2764.33|2764.33|2764.33|2764.33|0
1624007180000|2021-06-18 09:06:20|2764.27|2764.27|2764.27|2764.27|2764.27|2764.27|2764.27|2764.27|0
1624007200000|2021-06-18 09:06:40|2764.39|2764.39|2764.27|2764.27|2764.39|2764.39|2764.27|2764.27|0
1624007210000|2021-06-18 09:06:50|2764.3|2764.3|2764.34|2764.34|2764.34|2764.34|2764.3|2764.3|0
1624007220000|2021-06-18 09:07:00|2764.39|2764.39|2764.45|2764.45|2764.45|2764.45|2764.39|2764.39|0
1624007230000|2021-06-18 09:07:10|2764.59|2764.59|2764.59|2764.59|2764.59|2764.59|2764.59|2764.59|0
1624007250000|2021-06-18 09:07:30|2764.52|2764.52|2764.52|2764.52|2764.52|2764.52|2764.52|2764.52|0
1624007260000|2021-06-18 09:07:40|2764.12|2764.12|2764.26|2764.26|2764.26|2764.26|2764.12|2764.12|0
1624007270000|2021-06-18 09:07:50|2764.36|2764.36|2764.36|2764.36|2764.36|2764.36|2764.36|2764.36|0
1624007290000|2021-06-18 09:08:10|2764.31|2764.31|2764.31|2764.31|2764.31|2764.31|2764.31|2764.31|0
1624007300000|2021-06-18 09:08:20|2764.37|2764.37|2764.37|2764.37|2764.37|2764.37|2764.37|2764.37|0
1624007310000|2021-06-18 09:08:30|2764.31|2764.31|2764.31|2764.31|2764.31|2764.31|2764.31|2764.31|0
1624007320000|2021-06-18 09:08:40|2764.38|2764.38|2764.38|2764.38|2764.38|2764.38|2764.38|2764.38|0
1624007340000|2021-06-18 09:09:00|2764.45|2764.45|2764.5|2764.5|2764.5|2764.5|2764.45|2764.45|0
1624007350000|2021-06-18 09:09:10|2764.43|2764.43|2764.78|2764.78|2764.84|2764.84|2764.43|2764.43|0
1624007380000|2021-06-18 09:09:40|2764.73|2764.73|2764.72|2764.72|2764.73|2764.73|2764.6|2764.6|0
1624007700000|2021-06-18 09:15:00|2764.65|2764.65|2764.72|2764.72|2764.72|2764.72|2764.57|2764.57|0
1624007710000|2021-06-18 09:15:10|2764.57|2764.57|2765.19|2765.19|2765.19|2765.19|2764.28|2764.28|0
1624007720000|2021-06-18 09:15:20|2764.98|2764.98|2764.19|2764.19|2765.09|2765.09|2764.09|2764.09|0
1624007730000|2021-06-18 09:15:30|2764.34|2764.34|2763.61|2763.61|2764.34|2764.34|2763.46|2763.46|0
1624007740000|2021-06-18 09:15:40|2763.4|2763.4|2763.08|2763.08|2763.4|2763.4|2763.08|2763.08|0
1624007750000|2021-06-18 09:15:50|2763.02|2763.02|2762.88|2762.88|2763.02|2763.02|2762.75|2762.75|0
1624007760000|2021-06-18 09:16:00|2762.93|2762.93|2762.98|2762.98|2763.04|2763.04|2762.78|2762.78|0
1624007770000|2021-06-18 09:16:10|2763.04|2763.04|2763.42|2763.42|2763.42|2763.42|2763.04|2763.04|0
1624007780000|2021-06-18 09:16:20|2763.53|2763.53|2763.53|2763.53|2763.53|2763.53|2763.53|2763.53|0
1624007790000|2021-06-18 09:16:30|2764.02|2764.02|2764.21|2764.21|2764.27|2764.27|2764.02|2764.02|0
1624007800000|2021-06-18 09:16:40|2764.1|2764.1|2764.1|2764.1|2764.1|2764.1|2764.1|2764.1|0
1624007810000|2021-06-18 09:16:50|2764.05|2764.05|2764.4|2764.4|2764.4|2764.4|2764.05|2764.05|0
1624007820000|2021-06-18 09:17:00|2764.46|2764.46|2764.45|2764.45|2764.64|2764.64|2764.45|2764.45|0
1624007830000|2021-06-18 09:17:10|2764.34|2764.34|2764.34|2764.34|2764.34|2764.34|2764.22|2764.22|0
1624007840000|2021-06-18 09:17:20|2764.4|2764.4|2764.4|2764.4|2764.4|2764.4|2764.4|2764.4|0
1624007850000|2021-06-18 09:17:30|2764.26|2764.26|2763.4|2763.4|2764.26|2764.26|2763.4|2763.4|0
1624007860000|2021-06-18 09:17:40|2763.51|2763.51|2763.55|2763.55|2763.65|2763.65|2763.51|2763.51|0
1624007880000|2021-06-18 09:18:00|2763.58|2763.58|2763.17|2763.17|2763.65|2763.65|2763.11|2763.11|0
1624007890000|2021-06-18 09:18:10|2763.11|2763.11|2763.08|2763.08|2763.26|2763.26|2762.99|2762.99|0
1624007900000|2021-06-18 09:18:20|2763.23|2763.23|2763.25|2763.25|2763.37|2763.37|2763.23|2763.23|0
1624007910000|2021-06-18 09:18:30|2763.4|2763.4|2763.38|2763.38|2763.55|2763.55|2763.38|2763.38|0
1624007920000|2021-06-18 09:18:40|2763.51|2763.51|2763.63|2763.63|2763.63|2763.63|2763.51|2763.51|0
1624007930000|2021-06-18 09:18:50|2763.48|2763.48|2763.33|2763.33|2763.53|2763.53|2763.33|2763.33|0
1624007940000|2021-06-18 09:19:00|2763.39|2763.39|2763.39|2763.39|2763.39|2763.39|2763.39|2763.39|0
1624007950000|2021-06-18 09:19:10|2763.28|2763.28|2763.25|2763.25|2763.4|2763.4|2763.25|2763.25|0
1624007970000|2021-06-18 09:19:30|2763.36|2763.36|2763.59|2763.59|2763.59|2763.59|2763.36|2763.36|0
1624007980000|2021-06-18 09:19:40|2763.61|2763.61|2763.65|2763.65|2763.72|2763.72|2763.61|2763.61|0
1624008000000|2021-06-18 09:20:00|2763.5|2763.5|2763.5|2763.5|2763.5|2763.5|2763.5|2763.5|0
1624008010000|2021-06-18 09:20:10|2763.37|2763.37|2763.32|2763.32|2763.37|2763.37|2763.25|2763.25|0
1624008020000|2021-06-18 09:20:20|2763.02|2763.02|2763.09|2763.09|2763.09|2763.09|2763.02|2763.02|0
1624008030000|2021-06-18 09:20:30|2763.2|2763.2|2763.3|2763.3|2763.3|2763.3|2763.2|2763.2|0
1624008050000|2021-06-18 09:20:50|2763.37|2763.37|2763.8|2763.8|2763.8|2763.8|2763.37|2763.37|0
1624008060000|2021-06-18 09:21:00|2763.65|2763.65|2763.65|2763.65|2763.65|2763.65|2763.65|2763.65|0
1624008070000|2021-06-18 09:21:10|2763.58|2763.58|2763.58|2763.58|2763.58|2763.58|2763.58|2763.58|0
1624008080000|2021-06-18 09:21:20|2763.69|2763.69|2763.69|2763.69|2763.69|2763.69|2763.69|2763.69|0
1624008090000|2021-06-18 09:21:30|2763.58|2763.58|2763.42|2763.42|2763.58|2763.58|2763.42|2763.42|0
1624008100000|2021-06-18 09:21:40|2763.12|2763.12|2762.93|2762.93|2763.12|2763.12|2762.93|2762.93|0
1624008110000|2021-06-18 09:21:50|2762.8|2762.8|2762.98|2762.98|2762.98|2762.98|2762.68|2762.68|0
1624008120000|2021-06-18 09:22:00|2762.87|2762.87|2763.05|2763.05|2763.05|2763.05|2762.87|2762.87|0
1624008130000|2021-06-18 09:22:10|2763.09|2763.09|2762.7|2762.7|2763.12|2763.12|2762.7|2762.7|0
1624008150000|2021-06-18 09:22:30|2762.65|2762.65|2762.67|2762.67|2762.67|2762.67|2762.55|2762.55|0
1624008160000|2021-06-18 09:22:40|2762.73|2762.73|2762.66|2762.66|2762.73|2762.73|2762.66|2762.66|0
1624008170000|2021-06-18 09:22:50|2762.61|2762.61|2762.55|2762.55|2762.61|2762.61|2762.55|2762.55|0
1624008200000|2021-06-18 09:23:20|2762.26|2762.26|2762.26|2762.26|2762.26|2762.26|2762.26|2762.26|0
1624008220000|2021-06-18 09:23:40|2762.31|2762.31|2762.42|2762.42|2762.42|2762.42|2762.31|2762.31|0
1624008240000|2021-06-18 09:24:00|2762.3|2762.3|2761.86|2761.86|2762.3|2762.3|2761.86|2761.86|0
1624008250000|2021-06-18 09:24:10|2761.75|2761.75|2761.75|2761.75|2761.75|2761.75|2761.75|2761.75|0
1624008270000|2021-06-18 09:24:30|2761.66|2761.66|2761.77|2761.77|2761.77|2761.77|2761.66|2761.66|0
1624008280000|2021-06-18 09:24:40|2761.92|2761.92|2761.89|2761.89|2761.92|2761.92|2761.89|2761.89|0
1624008300000|2021-06-18 09:25:00|2761.73|2761.73|2762.02|2762.02|2762.16|2762.16|2761.73|2761.73|0
1624008310000|2021-06-18 09:25:10|2762.08|2762.08|2762.45|2762.45|2762.45|2762.45|2762.08|2762.08|0
1624008320000|2021-06-18 09:25:20|2762.5|2762.5|2762.5|2762.5|2762.5|2762.5|2762.5|2762.5|0
1624008340000|2021-06-18 09:25:40|2762.56|2762.56|2762.56|2762.56|2762.56|2762.56|2762.56|2762.56|0
1624008350000|2021-06-18 09:25:50|2762.5|2762.5|2762.43|2762.43|2762.5|2762.5|2762.43|2762.43|0
1624008360000|2021-06-18 09:26:00|2762.56|2762.56|2762.62|2762.62|2762.62|2762.62|2762.56|2762.56|0
1624008380000|2021-06-18 09:26:20|2762.58|2762.58|2762.52|2762.52|2762.58|2762.58|2762.52|2762.52|0
1624008390000|2021-06-18 09:26:30|2762.58|2762.58|2762.58|2762.58|2762.58|2762.58|2762.58|2762.58|0
1624008400000|2021-06-18 09:26:40|2762.55|2762.55|2762.9|2762.9|2762.9|2762.9|2762.55|2762.55|0
1624008420000|2021-06-18 09:27:00|2762.85|2762.85|2762.32|2762.32|2762.85|2762.85|2762.12|2762.12|0
1624008430000|2021-06-18 09:27:10|2762.62|2762.62|2763.35|2763.35|2763.35|2763.35|2762.62|2762.62|0
1624008440000|2021-06-18 09:27:20|2763.23|2763.23|2763.23|2763.23|2763.23|2763.23|2763.23|2763.23|0
1624008450000|2021-06-18 09:27:30|2763.14|2763.14|2763.14|2763.14|2763.14|2763.14|2763.14|2763.14|0
1624008460000|2021-06-18 09:27:40|2763.25|2763.25|2763.56|2763.56|2763.56|2763.56|2763.16|2763.16|0
1624008470000|2021-06-18 09:27:50|2764.06|2764.06|2764.31|2764.31|2764.31|2764.31|2764.06|2764.06|0
1624008480000|2021-06-18 09:28:00|2764.24|2764.24|2764.69|2764.69|2764.93|2764.93|2764.04|2764.04|0
1624008490000|2021-06-18 09:28:10|2764.56|2764.56|2764.41|2764.41|2764.56|2764.56|2764.41|2764.41|0
1624008500000|2021-06-18 09:28:20|2764.26|2764.26|2764.11|2764.11|2764.26|2764.26|2764.11|2764.11|0
1624008510000|2021-06-18 09:28:30|2764.06|2764.06|2764.15|2764.15|2764.15|2764.15|2764.06|2764.06|0
1624008520000|2021-06-18 09:28:40|2764.25|2764.25|2763.98|2763.98|2764.25|2764.25|2763.98|2763.98|0
1624008540000|2021-06-18 09:29:00|2764.04|2764.04|2764.02|2764.02|2764.04|2764.04|2763.99|2763.99|0
1624008560000|2021-06-18 09:29:20|2763.89|2763.89|2763.77|2763.77|2763.89|2763.89|2763.77|2763.77|0
1624008570000|2021-06-18 09:29:30|2763.82|2763.82|2763.52|2763.52|2763.82|2763.82|2763.52|2763.52|0
1624008580000|2021-06-18 09:29:40|2763.62|2763.62|2763.72|2763.72|2763.72|2763.72|2763.47|2763.47|0
1624008590000|2021-06-18 09:29:50|2763.84|2763.84|2764.09|2764.09|2764.09|2764.09|2763.84|2763.84|0
1624008600000|2021-06-18 09:30:00|2764.03|2764.03|2762.74|2762.74|2764.03|2764.03|2762.74|2762.74|0
1624008610000|2021-06-18 09:30:10|2762.99|2762.99|2762.99|2762.99|2762.99|2762.99|2762.99|2762.99|0
1624008620000|2021-06-18 09:30:20|2763.23|2763.23|2763.66|2763.66|2763.78|2763.78|2763.23|2763.23|0
1624008630000|2021-06-18 09:30:30|2763.51|2763.51|2763.67|2763.67|2763.76|2763.76|2763.51|2763.51|0
1624008640000|2021-06-18 09:30:40|2763.79|2763.79|2763.85|2763.85|2763.85|2763.85|2763.79|2763.79|0
1624008650000|2021-06-18 09:30:50|2763.9|2763.9|2763.9|2763.9|2763.9|2763.9|2763.9|2763.9|0
1624008670000|2021-06-18 09:31:10|2764.02|2764.02|2763.93|2763.93|2764.02|2764.02|2763.78|2763.78|0
1624008680000|2021-06-18 09:31:20|2763.82|2763.82|2763.76|2763.76|2763.82|2763.82|2763.7|2763.7|0
1624008690000|2021-06-18 09:31:30|2763.87|2763.87|2763.85|2763.85|2764|2764|2763.85|2763.85|0
1624008700000|2021-06-18 09:31:40|2763.49|2763.49|2763.49|2763.49|2763.49|2763.49|2763.49|2763.49|0
1624008710000|2021-06-18 09:31:50|2763.37|2763.37|2763.25|2763.25|2763.37|2763.37|2763.25|2763.25|0
1624008720000|2021-06-18 09:32:00|2763.13|2763.13|2763.13|2763.13|2763.13|2763.13|2763.13|2763.13|0
1624008730000|2021-06-18 09:32:10|2762.98|2762.98|2762.86|2762.86|2762.98|2762.98|2762.86|2762.86|0
1624008780000|2021-06-18 09:33:00|2762.8|2762.8|2762.75|2762.75|2762.8|2762.8|2762.75|2762.75|0
1624008790000|2021-06-18 09:33:10|2762.64|2762.64|2762.52|2762.52|2762.64|2762.64|2762.52|2762.52|0
1624008810000|2021-06-18 09:33:30|2761.68|2761.68|2761.65|2761.65|2761.8|2761.8|2761.65|2761.65|0
1624008820000|2021-06-18 09:33:40|2761.55|2761.55|2761.7|2761.7|2761.7|2761.7|2761.44|2761.44|0
1624008830000|2021-06-18 09:33:50|2761.47|2761.47|2761.35|2761.35|2761.47|2761.47|2761.35|2761.35|0
1624008840000|2021-06-18 09:34:00|2761.65|2761.65|2761.94|2761.94|2761.94|2761.94|2761.65|2761.65|0
1624008850000|2021-06-18 09:34:10|2762.06|2762.06|2762.06|2762.06|2762.06|2762.06|2762.06|2762.06|0
1624008870000|2021-06-18 09:34:30|2761.95|2761.95|2761.95|2761.95|2761.95|2761.95|2761.95|2761.95|0
1624008880000|2021-06-18 09:34:40|2762|2762|2761.66|2761.66|2762.1|2762.1|2761.66|2761.66|0
1624008890000|2021-06-18 09:34:50|2761.6|2761.6|2761.6|2761.6|2761.6|2761.6|2761.6|2761.6|0
1624008900000|2021-06-18 09:35:00|2761.53|2761.53|2761.05|2761.05|2761.53|2761.53|2761.05|2761.05|0
1624008910000|2021-06-18 09:35:10|2760.9|2760.9|2760.78|2760.78|2760.9|2760.9|2760.78|2760.78|0
1624008920000|2021-06-18 09:35:20|2760.73|2760.73|2760.73|2760.73|2760.73|2760.73|2760.73|2760.73|0
1624008940000|2021-06-18 09:35:40|2760.58|2760.58|2760.52|2760.52|2760.58|2760.58|2760.52|2760.52|0
1624008950000|2021-06-18 09:35:50|2760.47|2760.47|2760.47|2760.47|2760.47|2760.47|2760.47|2760.47|0
1624008960000|2021-06-18 09:36:00|2760.52|2760.52|2760.54|2760.54|2760.54|2760.54|2760.52|2760.52|0
1624008970000|2021-06-18 09:36:10|2760.59|2760.59|2760.59|2760.59|2760.59|2760.59|2760.59|2760.59|0
1624008990000|2021-06-18 09:36:30|2760.64|2760.64|2760.64|2760.64|2760.64|2760.64|2760.64|2760.64|0
1624009020000|2021-06-18 09:37:00|2760.52|2760.52|2760.51|2760.51|2760.52|2760.52|2760.4|2760.4|0
1624009030000|2021-06-18 09:37:10|2760.87|2760.87|2761.12|2761.12|2761.17|2761.17|2760.87|2760.87|0
1624009040000|2021-06-18 09:37:20|2761.18|2761.18|2761.22|2761.22|2761.22|2761.22|2761.18|2761.18|0
1624009050000|2021-06-18 09:37:30|2761.27|2761.27|2761.48|2761.48|2761.48|2761.48|2761.22|2761.22|0
1624009070000|2021-06-18 09:37:50|2761.08|2761.08|2761.08|2761.08|2761.08|2761.08|2761.08|2761.08|0
1624009080000|2021-06-18 09:38:00|2761.15|2761.15|2761.15|2761.15|2761.15|2761.15|2761.15|2761.15|0
1624009090000|2021-06-18 09:38:10|2761.03|2761.03|2761.18|2761.18|2761.18|2761.18|2760.9|2760.9|0
1624009100000|2021-06-18 09:38:20|2761.05|2761.05|2760.99|2760.99|2761.05|2761.05|2760.99|2760.99|0
1624009110000|2021-06-18 09:38:30|2761.02|2761.02|2760.95|2760.95|2761.1|2761.1|2760.95|2760.95|0
1624009130000|2021-06-18 09:38:50|2760.8|2760.8|2760.8|2760.8|2760.8|2760.8|2760.8|2760.8|0
1624009150000|2021-06-18 09:39:10|2760.92|2760.92|2760.92|2760.92|2760.92|2760.92|2760.92|2760.92|0
1624009160000|2021-06-18 09:39:20|2760.8|2760.8|2760.65|2760.65|2760.8|2760.8|2760.65|2760.65|0
1624009170000|2021-06-18 09:39:30|2760.6|2760.6|2760.54|2760.54|2760.6|2760.6|2760.54|2760.54|0
1624009200000|2021-06-18 09:40:00|2760.6|2760.6|2760.26|2760.26|2760.6|2760.6|2760.26|2760.26|0
1624009210000|2021-06-18 09:40:10|2760.33|2760.33|2760.18|2760.18|2760.33|2760.33|2760.18|2760.18|0
1624009220000|2021-06-18 09:40:20|2760.24|2760.24|2760.24|2760.24|2760.24|2760.24|2760.24|2760.24|0
1624009230000|2021-06-18 09:40:30|2760.18|2760.18|2760.11|2760.11|2760.18|2760.18|2760.11|2760.11|0
1624009260000|2021-06-18 09:41:00|2759.75|2759.75|2759.62|2759.62|2759.75|2759.75|2759.62|2759.62|0
1624009270000|2021-06-18 09:41:10|2759.55|2759.55|2759.85|2759.85|2759.85|2759.85|2759.55|2759.55|0
1624009280000|2021-06-18 09:41:20|2760.14|2760.14|2760.14|2760.14|2760.14|2760.14|2760.14|2760.14|0
1624009300000|2021-06-18 09:41:40|2760.24|2760.24|2760.24|2760.24|2760.24|2760.24|2760.24|2760.24|0
1624009320000|2021-06-18 09:42:00|2760.69|2760.69|2760.75|2760.75|2760.79|2760.79|2760.62|2760.62|0
1624009330000|2021-06-18 09:42:10|2760.83|2760.83|2760.75|2760.75|2760.83|2760.83|2760.75|2760.75|0
1624009340000|2021-06-18 09:42:20|2760.26|2760.26|2760.33|2760.33|2760.33|2760.33|2760.26|2760.26|0
1624009350000|2021-06-18 09:42:30|2760.21|2760.21|2760.45|2760.45|2760.46|2760.46|2759.95|2759.95|0
1624009380000|2021-06-18 09:43:00|2760.58|2760.58|2760.66|2760.66|2760.66|2760.66|2760.48|2760.48|0
1624009390000|2021-06-18 09:43:10|2760.59|2760.59|2760.59|2760.59|2760.66|2760.66|2760.59|2760.59|0
1624009410000|2021-06-18 09:43:30|2760.66|2760.66|2760.66|2760.66|2760.66|2760.66|2760.66|2760.66|0
1624009420000|2021-06-18 09:43:40|2760.73|2760.73|2760.76|2760.76|2760.76|2760.76|2760.73|2760.73|0
1624009430000|2021-06-18 09:43:50|2760.83|2760.83|2760.89|2760.89|2760.89|2760.89|2760.83|2760.83|0
1624009440000|2021-06-18 09:44:00|2761.04|2761.04|2761.1|2761.1|2761.1|2761.1|2761.04|2761.04|0
1624009450000|2021-06-18 09:44:10|2761.03|2761.03|2760.9|2760.9|2761.03|2761.03|2760.9|2760.9|0
1624009470000|2021-06-18 09:44:30|2760.95|2760.95|2760.95|2760.95|2760.95|2760.95|2760.95|2760.95|0
1624009480000|2021-06-18 09:44:40|2760.98|2760.98|2761.36|2761.36|2761.36|2761.36|2760.98|2760.98|0
1624009490000|2021-06-18 09:44:50|2761.24|2761.24|2761.36|2761.36|2761.36|2761.36|2761.24|2761.24|0
1624009500000|2021-06-18 09:45:00|2761.48|2761.48|2761.55|2761.55|2761.55|2761.55|2761.43|2761.43|0
1624009510000|2021-06-18 09:45:10|2761.62|2761.62|2761.93|2761.93|2761.93|2761.93|2761.62|2761.62|0
1624009520000|2021-06-18 09:45:20|2761.86|2761.86|2761.81|2761.81|2761.86|2761.86|2761.81|2761.81|0
1624009550000|2021-06-18 09:45:50|2761.7|2761.7|2761.7|2761.7|2761.7|2761.7|2761.7|2761.7|0
1624009560000|2021-06-18 09:46:00|2762|2762|2762|2762|2762|2762|2762|2762|0
1624009580000|2021-06-18 09:46:20|2762.3|2762.3|2762.3|2762.3|2762.3|2762.3|2762.3|2762.3|0
1624009590000|2021-06-18 09:46:30|2762.69|2762.69|2762.69|2762.69|2762.69|2762.69|2762.69|2762.69|0
1624009600000|2021-06-18 09:46:40|2762.57|2762.57|2762.23|2762.23|2762.57|2762.57|2762.17|2762.17|0
1624009610000|2021-06-18 09:46:50|2762.48|2762.48|2762.48|2762.48|2762.6|2762.6|2762.48|2762.48|0
1624009620000|2021-06-18 09:47:00|2762.55|2762.55|2763.04|2763.04|2763.04|2763.04|2762.55|2762.55|0
1624009630000|2021-06-18 09:47:10|2763.17|2763.17|2762.98|2762.98|2763.17|2763.17|2762.98|2762.98|0
1624009650000|2021-06-18 09:47:30|2762.94|2762.94|2762.85|2762.85|2762.98|2762.98|2762.85|2762.85|0
1624009660000|2021-06-18 09:47:40|2762.7|2762.7|2762.7|2762.7|2762.7|2762.7|2762.7|2762.7|0
1624009680000|2021-06-18 09:48:00|2762.58|2762.58|2762.16|2762.16|2762.58|2762.58|2762.16|2762.16|0
1624009690000|2021-06-18 09:48:10|2762.31|2762.31|2762.16|2762.16|2762.31|2762.31|2762.16|2762.16|0
1624009700000|2021-06-18 09:48:20|2762.23|2762.23|2762.23|2762.23|2762.23|2762.23|2762.23|2762.23|0
1624009720000|2021-06-18 09:48:40|2762.12|2762.12|2762.12|2762.12|2762.12|2762.12|2762.12|2762.12|0
1624009730000|2021-06-18 09:48:50|2762.38|2762.38|2762.38|2762.38|2762.38|2762.38|2762.38|2762.38|0
1624009740000|2021-06-18 09:49:00|2762.23|2762.23|2762.47|2762.47|2762.47|2762.47|2762.23|2762.23|0
1624009750000|2021-06-18 09:49:10|2762.52|2762.52|2762.52|2762.52|2762.52|2762.52|2762.52|2762.52|0
1624009760000|2021-06-18 09:49:20|2762.77|2762.77|2762.92|2762.92|2762.92|2762.92|2762.77|2762.77|0
1624009770000|2021-06-18 09:49:30|2763.02|2763.02|2763.95|2763.95|2764.03|2764.03|2763.02|2763.02|0
1624009780000|2021-06-18 09:49:40|2764.15|2764.15|2764.22|2764.22|2764.27|2764.27|2764.15|2764.15|0
1624009790000|2021-06-18 09:49:50|2764.16|2764.16|2764.88|2764.88|2764.88|2764.88|2763.7|2763.7|0
1624009800000|2021-06-18 09:50:00|2765.12|2765.12|2764.21|2764.21|2765.82|2765.82|2764.21|2764.21|0
1624009810000|2021-06-18 09:50:10|2764.06|2764.06|2764.6|2764.6|2765.15|2765.15|2763.32|2763.32|0
1624009820000|2021-06-18 09:50:20|2764.9|2764.9|2764.26|2764.26|2765.47|2765.47|2763.95|2763.95|0
1624009830000|2021-06-18 09:50:30|2763.41|2763.41|2764.33|2764.33|2766.52|2766.52|2762.13|2762.13|0
1624009840000|2021-06-18 09:50:40|2764.06|2764.06|2763.12|2763.12|2764.62|2764.62|2760.56|2760.56|0
1624009850000|2021-06-18 09:50:50|2763.79|2763.79|2764.15|2764.15|2764.15|2764.15|2763.07|2763.07|0
1624009860000|2021-06-18 09:51:00|2764.35|2764.35|2763.44|2763.44|2764.55|2764.55|2763.22|2763.22|0
1624009870000|2021-06-18 09:51:10|2763.46|2763.46|2763.49|2763.49|2764.14|2764.14|2762.78|2762.78|0
1624009880000|2021-06-18 09:51:20|2763.34|2763.34|2761.33|2761.33|2763.34|2763.34|2760.92|2760.92|0
1624009890000|2021-06-18 09:51:30|2762.15|2762.15|2759.85|2759.85|2762.15|2762.15|2759.85|2759.85|0
1624009900000|2021-06-18 09:51:40|2759.6|2759.6|2758.77|2758.77|2759.6|2759.6|2757.47|2757.47|0
1624009910000|2021-06-18 09:51:50|2758.65|2758.65|2759.11|2759.11|2759.11|2759.11|2757.63|2757.63|0
1624009920000|2021-06-18 09:52:00|2759.08|2759.08|2759.44|2759.44|2760.22|2760.22|2759.08|2759.08|0
1624009930000|2021-06-18 09:52:10|2759.56|2759.56|2761.05|2761.05|2761.11|2761.11|2758.94|2758.94|0
1624009940000|2021-06-18 09:52:20|2761.11|2761.11|2761.62|2761.62|2761.62|2761.62|2759.65|2759.65|0
1624009950000|2021-06-18 09:52:30|2761.7|2761.7|2761.3|2761.3|2761.7|2761.7|2761.3|2761.3|0
1624009960000|2021-06-18 09:52:40|2761.37|2761.37|2762.09|2762.09|2762.4|2762.4|2760.51|2760.51|0
1624009970000|2021-06-18 09:52:50|2761.98|2761.98|2760.85|2760.85|2761.98|2761.98|2760.28|2760.28|0
1624009980000|2021-06-18 09:53:00|2761.64|2761.64|2759.64|2759.64|2761.64|2761.64|2759.64|2759.64|0
1624009990000|2021-06-18 09:53:10|2759.82|2759.82|2760.82|2760.82|2760.95|2760.95|2759.48|2759.48|0
1624010000000|2021-06-18 09:53:20|2760.11|2760.11|2760.2|2760.2|2760.33|2760.33|2758.8|2758.8|0
1624010010000|2021-06-18 09:53:30|2760.67|2760.67|2760.41|2760.41|2760.67|2760.67|2760.18|2760.18|0
1624010020000|2021-06-18 09:53:40|2760.28|2760.28|2760.35|2760.35|2760.94|2760.94|2759.73|2759.73|0
1624010030000|2021-06-18 09:53:50|2760.64|2760.64|2760.49|2760.49|2760.85|2760.85|2759.86|2759.86|0
1624010040000|2021-06-18 09:54:00|2761.29|2761.29|2760.31|2760.31|2761.29|2761.29|2760.31|2760.31|0
1624010050000|2021-06-18 09:54:10|2760.45|2760.45|2761.49|2761.49|2761.5|2761.5|2759.94|2759.94|0
1624010060000|2021-06-18 09:54:20|2761.31|2761.31|2761.75|2761.75|2761.75|2761.75|2759.88|2759.88|0
1624010070000|2021-06-18 09:54:30|2761.83|2761.83|2760.74|2760.74|2761.97|2761.97|2760.5|2760.5|0
1624010080000|2021-06-18 09:54:40|2760.82|2760.82|2761.74|2761.74|2761.91|2761.91|2760.58|2760.58|0
1624010090000|2021-06-18 09:54:50|2761.86|2761.86|2761.15|2761.15|2761.86|2761.86|2759.77|2759.77|0
1624010100000|2021-06-18 09:55:00|2760.88|2760.88|2760.3|2760.3|2760.88|2760.88|2760.19|2760.19|0
1624010110000|2021-06-18 09:55:10|2760.35|2760.35|2761.16|2761.16|2761.16|2761.16|2759.93|2759.93|0
1624010120000|2021-06-18 09:55:20|2761.22|2761.22|2760.99|2760.99|2761.22|2761.22|2760|2760|0
1624010130000|2021-06-18 09:55:30|2761.1|2761.1|2760.71|2760.71|2761.33|2761.33|2760.45|2760.45|0
1624010140000|2021-06-18 09:55:40|2760.86|2760.86|2760.86|2760.86|2761.32|2761.32|2759.33|2759.33|0
1624010150000|2021-06-18 09:55:50|2760.71|2760.71|2760.41|2760.41|2760.71|2760.71|2758.96|2758.96|0
1624010160000|2021-06-18 09:56:00|2760.59|2760.59|2760.1|2760.1|2760.76|2760.76|2759.89|2759.89|0
1624010170000|2021-06-18 09:56:10|2760.15|2760.15|2759.97|2759.97|2760.57|2760.57|2758.8|2758.8|0
1624010180000|2021-06-18 09:56:20|2760.03|2760.03|2760.38|2760.38|2760.38|2760.38|2758.4|2758.4|0
1624010190000|2021-06-18 09:56:30|2760.17|2760.17|2759.46|2759.46|2760.18|2760.18|2759.46|2759.46|0
1624010200000|2021-06-18 09:56:40|2759.71|2759.71|2759.94|2759.94|2760.32|2760.32|2758.34|2758.34|0
1624010210000|2021-06-18 09:56:50|2760|2760|2759.68|2759.68|2760.05|2760.05|2758.49|2758.49|0
1624010220000|2021-06-18 09:57:00|2760.16|2760.16|2758.4|2758.4|2760.16|2760.16|2758.4|2758.4|0
1624010230000|2021-06-18 09:57:10|2758.29|2758.29|2758.57|2758.57|2758.84|2758.84|2757.7|2757.7|0
1624010240000|2021-06-18 09:57:20|2758.06|2758.06|2757.83|2757.83|2758.06|2758.06|2756.3|2756.3|0
1624010250000|2021-06-18 09:57:30|2758.09|2758.09|2757.34|2757.34|2758.09|2758.09|2757.34|2757.34|0
1624010260000|2021-06-18 09:57:40|2757.38|2757.38|2758.08|2758.08|2758.5|2758.5|2756.56|2756.56|0
1624010270000|2021-06-18 09:57:50|2758.19|2758.19|2758.39|2758.39|2758.39|2758.39|2757.04|2757.04|0
1624010280000|2021-06-18 09:58:00|2758.22|2758.22|2757.44|2757.44|2758.22|2758.22|2757.44|2757.44|0
1624010290000|2021-06-18 09:58:10|2757.68|2757.68|2758.07|2758.07|2758.31|2758.31|2756.52|2756.52|0
1624010300000|2021-06-18 09:58:20|2758.13|2758.13|2758.76|2758.76|2758.76|2758.76|2757.31|2757.31|0
1624010310000|2021-06-18 09:58:30|2758.69|2758.69|2758.11|2758.11|2758.74|2758.74|2758.11|2758.11|0
1624010320000|2021-06-18 09:58:40|2758.28|2758.28|2759.2|2759.2|2759.31|2759.31|2757.28|2757.28|0
1624010330000|2021-06-18 09:58:50|2759.08|2759.08|2760.12|2760.12|2760.12|2760.12|2758.28|2758.28|0
1624010340000|2021-06-18 09:59:00|2760.38|2760.38|2758.68|2758.68|2760.38|2760.38|2758.68|2758.68|0
1624010350000|2021-06-18 09:59:10|2758.55|2758.55|2758.02|2758.02|2759.42|2759.42|2757.76|2757.76|0
1624010360000|2021-06-18 09:59:20|2758.15|2758.15|2759.69|2759.69|2759.69|2759.69|2758.02|2758.02|0
1624010370000|2021-06-18 09:59:30|2758.45|2758.45|2758.36|2758.36|2758.75|2758.75|2758.13|2758.13|0
1624010380000|2021-06-18 09:59:40|2758.3|2758.3|2757.6|2757.6|2759.13|2759.13|2757.16|2757.16|0
1624010390000|2021-06-18 09:59:50|2757.71|2757.71|2758.52|2758.52|2758.52|2758.52|2757.36|2757.36|0
1624010400000|2021-06-18 10:00:00|2758.82|2758.82|2757.29|2757.29|2758.82|2758.82|2757.06|2757.06|0
1624010410000|2021-06-18 10:00:10|2757.12|2757.12|2757.17|2757.17|2757.24|2757.24|2757.11|2757.11|0
1624010420000|2021-06-18 10:00:20|2757.04|2757.04|2756.92|2756.92|2757.04|2757.04|2756.92|2756.92|0
1624010430000|2021-06-18 10:00:30|2756.86|2756.86|2756.14|2756.14|2756.86|2756.86|2756.11|2756.11|0
1624010440000|2021-06-18 10:00:40|2756.27|2756.27|2756.2|2756.2|2756.27|2756.27|2756.2|2756.2|0
1624010450000|2021-06-18 10:00:50|2755.79|2755.79|2755.79|2755.79|2755.79|2755.79|2755.79|2755.79|0
1624010460000|2021-06-18 10:01:00|2755.62|2755.62|2755.62|2755.62|2755.62|2755.62|2755.62|2755.62|0
1624010470000|2021-06-18 10:01:10|2755.57|2755.57|2755.16|2755.16|2755.61|2755.61|2755.09|2755.09|0
1624010480000|2021-06-18 10:01:20|2754.86|2754.86|2754.94|2754.94|2755|2755|2754.86|2754.86|0
1624010490000|2021-06-18 10:01:30|2754.79|2754.79|2754.79|2754.79|2754.79|2754.79|2754.79|2754.79|0
1624010510000|2021-06-18 10:01:50|2754.83|2754.83|2755.42|2755.42|2755.42|2755.42|2754.53|2754.53|0
1624010520000|2021-06-18 10:02:00|2755.54|2755.54|2755.24|2755.24|2755.54|2755.54|2755.24|2755.24|0
1624010530000|2021-06-18 10:02:10|2755.35|2755.35|2755.42|2755.42|2755.42|2755.42|2755.35|2755.35|0
1624010540000|2021-06-18 10:02:20|2755.53|2755.53|2755.48|2755.48|2755.53|2755.53|2755.41|2755.41|0
1624010560000|2021-06-18 10:02:40|2755.54|2755.54|2755.38|2755.38|2755.54|2755.54|2755.38|2755.38|0
1624010570000|2021-06-18 10:02:50|2755.23|2755.23|2755.23|2755.23|2755.23|2755.23|2755.23|2755.23|0
1624010580000|2021-06-18 10:03:00|2755.11|2755.11|2754.82|2754.82|2755.11|2755.11|2754.82|2754.82|0
1624010590000|2021-06-18 10:03:10|2754.67|2754.67|2754.91|2754.91|2754.91|2754.91|2754.67|2754.67|0
1624010600000|2021-06-18 10:03:20|2754.62|2754.62|2754.51|2754.51|2754.62|2754.62|2754.51|2754.51|0
1624010610000|2021-06-18 10:03:30|2754.39|2754.39|2753.92|2753.92|2754.39|2754.39|2753.92|2753.92|0
1624010620000|2021-06-18 10:03:40|2753.74|2753.74|2753.85|2753.85|2753.85|2753.85|2753.58|2753.58|0
1624010630000|2021-06-18 10:03:50|2753.78|2753.78|2753.63|2753.63|2753.78|2753.78|2753.63|2753.63|0
1624010640000|2021-06-18 10:04:00|2753.5|2753.5|2752.35|2752.35|2753.7|2753.7|2752.35|2752.35|0
1624010650000|2021-06-18 10:04:10|2752.3|2752.3|2752.48|2752.48|2752.48|2752.48|2752.3|2752.3|0
1624010660000|2021-06-18 10:04:20|2753.07|2753.07|2753.32|2753.32|2753.32|2753.32|2753.07|2753.07|0
1624010670000|2021-06-18 10:04:30|2753.17|2753.17|2753.17|2753.17|2753.17|2753.17|2753.17|2753.17|0
1624010680000|2021-06-18 10:04:40|2753.06|2753.06|2753.06|2753.06|2753.06|2753.06|2753.06|2753.06|0
1624010700000|2021-06-18 10:05:00|2753.02|2753.02|2752.1|2752.1|2753.02|2753.02|2752.1|2752.1|0
1624010710000|2021-06-18 10:05:10|2752.16|2752.16|2752.27|2752.27|2752.27|2752.27|2752.16|2752.16|0
1624010720000|2021-06-18 10:05:20|2752.21|2752.21|2752.21|2752.21|2752.21|2752.21|2752.21|2752.21|0
1624010730000|2021-06-18 10:05:30|2752.15|2752.15|2751.56|2751.56|2752.15|2752.15|2751.56|2751.56|0
1624010740000|2021-06-18 10:05:40|2751.46|2751.46|2751.22|2751.22|2751.56|2751.56|2751.22|2751.22|0
1624010760000|2021-06-18 10:06:00|2751.07|2751.07|2751.07|2751.07|2751.07|2751.07|2751.07|2751.07|0
1624010770000|2021-06-18 10:06:10|2751.13|2751.13|2751.13|2751.13|2751.13|2751.13|2751.13|2751.13|0
1624010780000|2021-06-18 10:06:20|2751.07|2751.07|2751.13|2751.13|2751.13|2751.13|2751.07|2751.07|0
1624010790000|2021-06-18 10:06:30|2751.18|2751.18|2751.18|2751.18|2751.18|2751.18|2751.18|2751.18|0
1624010800000|2021-06-18 10:06:40|2751.06|2751.06|2752|2752|2752|2752|2751.06|2751.06|0
1624010810000|2021-06-18 10:06:50|2751.95|2751.95|2752|2752|2752.05|2752.05|2751.95|2751.95|0
1624010820000|2021-06-18 10:07:00|2752.04|2752.04|2752.04|2752.04|2752.04|2752.04|2752.04|2752.04|0
1624010830000|2021-06-18 10:07:10|2751.75|2751.75|2751.75|2751.75|2751.75|2751.75|2751.75|2751.75|0
1624010840000|2021-06-18 10:07:20|2752.24|2752.24|2751.69|2751.69|2752.24|2752.24|2751.69|2751.69|0
1624010850000|2021-06-18 10:07:30|2751.82|2751.82|2751.82|2751.82|2751.82|2751.82|2751.82|2751.82|0
1624010860000|2021-06-18 10:07:40|2751.87|2751.87|2751.87|2751.87|2751.87|2751.87|2751.87|2751.87|0
1624010870000|2021-06-18 10:07:50|2751.75|2751.75|2751.44|2751.44|2751.75|2751.75|2751.31|2751.31|0
1624010880000|2021-06-18 10:08:00|2751.56|2751.56|2751.68|2751.68|2751.68|2751.68|2751.56|2751.56|0
1624010890000|2021-06-18 10:08:10|2751.58|2751.58|2751.7|2751.7|2751.7|2751.7|2751.58|2751.58|0
1624010900000|2021-06-18 10:08:20|2751.82|2751.82|2751.82|2751.82|2751.82|2751.82|2751.82|2751.82|0
1624010930000|2021-06-18 10:08:50|2751.69|2751.69|2751.69|2751.69|2751.69|2751.69|2751.69|2751.69|0
1624010940000|2021-06-18 10:09:00|2751.57|2751.57|2751.53|2751.53|2751.57|2751.57|2751.53|2751.53|0
1624010960000|2021-06-18 10:09:20|2751.48|2751.48|2751.37|2751.37|2751.63|2751.63|2751.25|2751.25|0
1624010970000|2021-06-18 10:09:30|2751.43|2751.43|2751.55|2751.55|2751.55|2751.55|2751.43|2751.43|0
1624010980000|2021-06-18 10:09:40|2751.67|2751.67|2751.74|2751.74|2751.74|2751.74|2751.62|2751.62|0
1624010990000|2021-06-18 10:09:50|2751.86|2751.86|2751.74|2751.74|2751.86|2751.86|2751.62|2751.62|0
1624011000000|2021-06-18 10:10:00|2751.7|2751.7|2751.23|2751.23|2751.7|2751.7|2751.23|2751.23|0
1624011010000|2021-06-18 10:10:10|2751.35|2751.35|2751.81|2751.81|2751.81|2751.81|2751.35|2751.35|0
1624011020000|2021-06-18 10:10:20|2751.93|2751.93|2751.85|2751.85|2752.05|2752.05|2751.85|2751.85|0
1624011040000|2021-06-18 10:10:40|2752|2752|2752.48|2752.48|2752.48|2752.48|2752|2752|0
1624011050000|2021-06-18 10:10:50|2752.61|2752.61|2752.75|2752.75|2752.75|2752.75|2752.61|2752.61|0
1624011060000|2021-06-18 10:11:00|2752.81|2752.81|2753.14|2753.14|2753.14|2753.14|2752.81|2752.81|0
1624011070000|2021-06-18 10:11:10|2753.19|2753.19|2752.37|2752.37|2753.19|2753.19|2752.37|2752.37|0
1624011080000|2021-06-18 10:11:20|2752.25|2752.25|2752.37|2752.37|2752.37|2752.37|2752.25|2752.25|0
1624011090000|2021-06-18 10:11:30|2752.49|2752.49|2752.84|2752.84|2752.87|2752.87|2752.31|2752.31|0
1624011100000|2021-06-18 10:11:40|2752.81|2752.81|2752.93|2752.93|2752.93|2752.93|2752.81|2752.81|0
1624011110000|2021-06-18 10:11:50|2752.81|2752.81|2752.81|2752.81|2752.81|2752.81|2752.81|2752.81|0
1624011120000|2021-06-18 10:12:00|2752.93|2752.93|2752.86|2752.86|2752.93|2752.93|2752.86|2752.86|0
1624011130000|2021-06-18 10:12:10|2752.75|2752.75|2752.93|2752.93|2752.93|2752.93|2752.75|2752.75|0
1624011140000|2021-06-18 10:12:20|2752.81|2752.81|2752.81|2752.81|2752.81|2752.81|2752.81|2752.81|0
1624011150000|2021-06-18 10:12:30|2752.88|2752.88|2752.76|2752.76|2753|2753|2752.76|2752.76|0
1624011160000|2021-06-18 10:12:40|2752.88|2752.88|2752.94|2752.94|2752.94|2752.94|2752.82|2752.82|0
1624011170000|2021-06-18 10:12:50|2752.89|2752.89|2752.77|2752.77|2752.89|2752.89|2752.64|2752.64|0
1624011180000|2021-06-18 10:13:00|2752.89|2752.89|2752.38|2752.38|2752.89|2752.89|2752.38|2752.38|0
1624011190000|2021-06-18 10:13:10|2752.5|2752.5|2752.56|2752.56|2752.56|2752.56|2752.44|2752.44|0
1624011200000|2021-06-18 10:13:20|2752.51|2752.51|2752.28|2752.28|2752.64|2752.64|2752.28|2752.28|0
1624011210000|2021-06-18 10:13:30|2752.22|2752.22|2750.88|2750.88|2752.22|2752.22|2750.88|2750.88|0
1624011220000|2021-06-18 10:13:40|2750.83|2750.83|2750.67|2750.67|2750.83|2750.83|2750.67|2750.67|0
1624011230000|2021-06-18 10:13:50|2750.56|2750.56|2749.76|2749.76|2750.56|2750.56|2749.76|2749.76|0
1624011240000|2021-06-18 10:14:00|2749.66|2749.66|2749.01|2749.01|2749.66|2749.66|2748.88|2748.88|0
1624011250000|2021-06-18 10:14:10|2748.9|2748.9|2748.33|2748.33|2749.03|2749.03|2748.19|2748.19|0
1624011260000|2021-06-18 10:14:20|2748.48|2748.48|2748.63|2748.63|2748.63|2748.63|2748.48|2748.48|0
1624011270000|2021-06-18 10:14:30|2748.73|2748.73|2748.57|2748.57|2748.73|2748.73|2748.57|2748.57|0
1624011280000|2021-06-18 10:14:40|2748.68|2748.68|2748.88|2748.88|2748.88|2748.88|2748.68|2748.68|0
1624011290000|2021-06-18 10:14:50|2749.03|2749.03|2748.91|2748.91|2749.03|2749.03|2748.91|2748.91|0
1624011300000|2021-06-18 10:15:00|2748.61|2748.61|2748.24|2748.24|2748.61|2748.61|2748.24|2748.24|0
1624011310000|2021-06-18 10:15:10|2748.39|2748.39|2748.43|2748.43|2748.54|2748.54|2748.39|2748.39|0
1624011320000|2021-06-18 10:15:20|2748.23|2748.23|2748.33|2748.33|2748.33|2748.33|2748.23|2748.23|0
1624011330000|2021-06-18 10:15:30|2748.36|2748.36|2748.27|2748.27|2748.36|2748.36|2748.27|2748.27|0
1624011350000|2021-06-18 10:15:50|2748.42|2748.42|2748.42|2748.42|2748.42|2748.42|2748.42|2748.42|0
1624011360000|2021-06-18 10:16:00|2748.35|2748.35|2747.88|2747.88|2748.35|2748.35|2747.77|2747.77|0
1624011370000|2021-06-18 10:16:10|2747.73|2747.73|2747.5|2747.5|2747.73|2747.73|2747.5|2747.5|0
1624011380000|2021-06-18 10:16:20|2747.29|2747.29|2747.4|2747.4|2747.4|2747.4|2747.29|2747.29|0
1624011390000|2021-06-18 10:16:30|2747.15|2747.15|2747.15|2747.15|2747.15|2747.15|2747.15|2747.15|0
1624011400000|2021-06-18 10:16:40|2747.36|2747.36|2747.3|2747.3|2747.39|2747.39|2747.25|2747.25|0
1624011420000|2021-06-18 10:17:00|2747.2|2747.2|2747.09|2747.09|2747.2|2747.2|2747.09|2747.09|0
1624011430000|2021-06-18 10:17:10|2747.34|2747.34|2747.34|2747.34|2747.34|2747.34|2747.34|2747.34|0
1624011450000|2021-06-18 10:17:30|2747.46|2747.46|2747.46|2747.46|2747.46|2747.46|2747.46|2747.46|0
1624011460000|2021-06-18 10:17:40|2747.3|2747.3|2747.3|2747.3|2747.3|2747.3|2747.3|2747.3|0
1624011480000|2021-06-18 10:18:00|2747.42|2747.42|2747.42|2747.42|2747.42|2747.42|2747.42|2747.42|0
1624011500000|2021-06-18 10:18:20|2747.48|2747.48|2747.48|2747.48|2747.48|2747.48|2747.48|2747.48|0
1624011510000|2021-06-18 10:18:30|2747.72|2747.72|2747.78|2747.78|2747.78|2747.78|2747.72|2747.72|0
1624011520000|2021-06-18 10:18:40|2747.84|2747.84|2747.95|2747.95|2747.95|2747.95|2747.84|2747.84|0
1624011530000|2021-06-18 10:18:50|2747.83|2747.83|2747.83|2747.83|2747.83|2747.83|2747.83|2747.83|0
1624011540000|2021-06-18 10:19:00|2747.85|2747.85|2748.15|2748.15|2748.15|2748.15|2747.85|2747.85|0
1624011550000|2021-06-18 10:19:10|2748.01|2748.01|2748.01|2748.01|2748.01|2748.01|2748.01|2748.01|0
1624011560000|2021-06-18 10:19:20|2748.07|2748.07|2748.04|2748.04|2748.07|2748.07|2748.04|2748.04|0
1624011570000|2021-06-18 10:19:30|2747.93|2747.93|2748.31|2748.31|2748.42|2748.42|2747.93|2747.93|0
1624011580000|2021-06-18 10:19:40|2748.34|2748.34|2749.04|2749.04|2749.11|2749.11|2748.34|2748.34|0
1624011590000|2021-06-18 10:19:50|2748.89|2748.89|2748.93|2748.93|2748.96|2748.96|2748.83|2748.83|0
1624011600000|2021-06-18 10:20:00|2748.99|2748.99|2748.92|2748.92|2749.23|2749.23|2748.92|2748.92|0
1624011610000|2021-06-18 10:20:10|2748.87|2748.87|2748.87|2748.87|2748.87|2748.87|2748.87|2748.87|0
1624011620000|2021-06-18 10:20:20|2748.73|2748.73|2748.6|2748.6|2748.73|2748.73|2748.6|2748.6|0
1624011630000|2021-06-18 10:20:30|2748.54|2748.54|2748.25|2748.25|2748.54|2748.54|2748.25|2748.25|0
1624011640000|2021-06-18 10:20:40|2748.2|2748.2|2748.3|2748.3|2748.3|2748.3|2748.2|2748.2|0
1624011660000|2021-06-18 10:21:00|2747.93|2747.93|2747.69|2747.69|2747.93|2747.93|2747.69|2747.69|0
1624011670000|2021-06-18 10:21:10|2747.81|2747.81|2747.1|2747.1|2747.81|2747.81|2747.1|2747.1|0
1624011680000|2021-06-18 10:21:20|2747.25|2747.25|2747.25|2747.25|2747.25|2747.25|2747.25|2747.25|0
1624011690000|2021-06-18 10:21:30|2747.43|2747.43|2747.43|2747.43|2747.43|2747.43|2747.43|2747.43|0
1624011720000|2021-06-18 10:22:00|2747.28|2747.28|2747.28|2747.28|2747.28|2747.28|2747.28|2747.28|0
1624011730000|2021-06-18 10:22:10|2747.22|2747.22|2747.22|2747.22|2747.22|2747.22|2747.22|2747.22|0
1624011740000|2021-06-18 10:22:20|2747.27|2747.27|2747.32|2747.32|2747.32|2747.32|2747.17|2747.17|0
1624011750000|2021-06-18 10:22:30|2747.38|2747.38|2747.38|2747.38|2747.38|2747.38|2747.38|2747.38|0
1624011770000|2021-06-18 10:22:50|2747.51|2747.51|2747.74|2747.74|2747.85|2747.85|2747.51|2747.51|0
1624011780000|2021-06-18 10:23:00|2747.81|2747.81|2748.06|2748.06|2748.06|2748.06|2747.81|2747.81|0
1624011790000|2021-06-18 10:23:10|2747.95|2747.95|2748.46|2748.46|2748.46|2748.46|2747.95|2747.95|0
1624011800000|2021-06-18 10:23:20|2748.53|2748.53|2748.53|2748.53|2748.53|2748.53|2748.53|2748.53|0
1624011830000|2021-06-18 10:23:50|2748.4|2748.4|2748.46|2748.46|2748.46|2748.46|2748.4|2748.4|0
1624011840000|2021-06-18 10:24:00|2748.43|2748.43|2748.28|2748.28|2748.43|2748.43|2748.28|2748.28|0
1624011850000|2021-06-18 10:24:10|2748.39|2748.39|2748.39|2748.39|2748.39|2748.39|2748.39|2748.39|0
1624011880000|2021-06-18 10:24:40|2748.34|2748.34|2748.39|2748.39|2748.39|2748.39|2748.34|2748.34|0
1624011890000|2021-06-18 10:24:50|2748.66|2748.66|2748.66|2748.66|2748.66|2748.66|2748.66|2748.66|0
1624011900000|2021-06-18 10:25:00|2748.35|2748.35|2747.37|2747.37|2748.35|2748.35|2747.37|2747.37|0
1624011960000|2021-06-18 10:26:00|2747.33|2747.33|2747.24|2747.24|2747.33|2747.33|2747.24|2747.24|0
1624011970000|2021-06-18 10:26:10|2747.19|2747.19|2746.61|2746.61|2747.19|2747.19|2746.61|2746.61|0
1624011980000|2021-06-18 10:26:20|2746.56|2746.56|2746.56|2746.56|2746.56|2746.56|2746.56|2746.56|0
1624011990000|2021-06-18 10:26:30|2746.75|2746.75|2746.91|2746.91|2746.91|2746.91|2746.75|2746.75|0
1624012000000|2021-06-18 10:26:40|2746.8|2746.8|2746.84|2746.84|2746.84|2746.84|2746.8|2746.8|0
1624012020000|2021-06-18 10:27:00|2746.94|2746.94|2746.94|2746.94|2746.94|2746.94|2746.94|2746.94|0
1624012050000|2021-06-18 10:27:30|2747.09|2747.09|2747.09|2747.09|2747.09|2747.09|2747.09|2747.09|0
1624012060000|2021-06-18 10:27:40|2746.97|2746.97|2746.97|2746.97|2746.97|2746.97|2746.97|2746.97|0
1624012070000|2021-06-18 10:27:50|2747|2747|2747.07|2747.07|2747.07|2747.07|2747|2747|0
1624012090000|2021-06-18 10:28:10|2747.32|2747.32|2747.38|2747.38|2747.38|2747.38|2747.32|2747.32|0
1624012120000|2021-06-18 10:28:40|2747.27|2747.27|2747.33|2747.33|2747.33|2747.33|2747.27|2747.27|0
1624012130000|2021-06-18 10:28:50|2747.27|2747.27|2747.95|2747.95|2747.95|2747.95|2747.16|2747.16|0
1624012140000|2021-06-18 10:29:00|2747.8|2747.8|2747.8|2747.8|2747.8|2747.8|2747.8|2747.8|0
1624012180000|2021-06-18 10:29:40|2747.68|2747.68|2747.73|2747.73|2747.73|2747.73|2747.68|2747.68|0
1624012190000|2021-06-18 10:29:50|2747.78|2747.78|2747.84|2747.84|2747.84|2747.84|2747.78|2747.78|0
1624012210000|2021-06-18 10:30:10|2747.77|2747.77|2747.7|2747.7|2747.77|2747.77|2747.7|2747.7|0
1624012220000|2021-06-18 10:30:20|2747.56|2747.56|2747.56|2747.56|2747.56|2747.56|2747.56|2747.56|0
1624012250000|2021-06-18 10:30:50|2747.53|2747.53|2747.53|2747.53|2747.53|2747.53|2747.53|2747.53|0
1624012260000|2021-06-18 10:31:00|2747.47|2747.47|2747.34|2747.34|2747.53|2747.53|2747.34|2747.34|0
1624012280000|2021-06-18 10:31:20|2747.45|2747.45|2747.45|2747.45|2747.45|2747.45|2747.45|2747.45|0
1624012290000|2021-06-18 10:31:30|2747.34|2747.34|2747.09|2747.09|2747.34|2747.34|2747.09|2747.09|0
1624012300000|2021-06-18 10:31:40|2747.07|2747.07|2746.99|2746.99|2747.07|2747.07|2746.89|2746.89|0
1624012310000|2021-06-18 10:31:50|2747.09|2747.09|2747.09|2747.09|2747.09|2747.09|2747.09|2747.09|0
1624012320000|2021-06-18 10:32:00|2747.03|2747.03|2746.78|2746.78|2747.03|2747.03|2746.78|2746.78|0
1624012340000|2021-06-18 10:32:20|2746.62|2746.62|2746.47|2746.47|2746.62|2746.62|2746.47|2746.47|0
1624012350000|2021-06-18 10:32:30|2746.42|2746.42|2746.86|2746.86|2746.86|2746.86|2746.42|2746.42|0
1624012360000|2021-06-18 10:32:40|2746.82|2746.82|2746.82|2746.82|2746.82|2746.82|2746.82|2746.82|0
1624012370000|2021-06-18 10:32:50|2746.86|2746.86|2747.5|2747.5|2747.5|2747.5|2746.86|2746.86|0
1624012380000|2021-06-18 10:33:00|2747.35|2747.35|2747.2|2747.2|2747.35|2747.35|2747.2|2747.2|0
1624012390000|2021-06-18 10:33:10|2747.1|2747.1|2747.2|2747.2|2747.2|2747.2|2747.1|2747.1|0
1624012400000|2021-06-18 10:33:20|2747.3|2747.3|2747.3|2747.3|2747.3|2747.3|2747.3|2747.3|0
1624012410000|2021-06-18 10:33:30|2747.23|2747.23|2747.23|2747.23|2747.23|2747.23|2747.23|2747.23|0
1624012420000|2021-06-18 10:33:40|2747.19|2747.19|2747.26|2747.26|2747.26|2747.26|2747.19|2747.19|0
1624012430000|2021-06-18 10:33:50|2747.31|2747.31|2747.26|2747.26|2747.31|2747.31|2747.26|2747.26|0
1624012450000|2021-06-18 10:34:10|2747.4|2747.4|2747.22|2747.22|2747.4|2747.4|2747.22|2747.22|0
1624012470000|2021-06-18 10:34:30|2747.08|2747.08|2747.08|2747.08|2747.08|2747.08|2747.08|2747.08|0
1624012500000|2021-06-18 10:35:00|2746.59|2746.59|2746.66|2746.66|2746.66|2746.66|2746.59|2746.59|0
1624012510000|2021-06-18 10:35:10|2746.54|2746.54|2746.54|2746.54|2746.54|2746.54|2746.54|2746.54|0
1624012560000|2021-06-18 10:36:00|2746.48|2746.48|2746.48|2746.48|2746.48|2746.48|2746.48|2746.48|0
1624012590000|2021-06-18 10:36:30|2746.23|2746.23|2746.23|2746.23|2746.23|2746.23|2746.23|2746.23|0
1624012620000|2021-06-18 10:37:00|2746.13|2746.13|2746.13|2746.13|2746.13|2746.13|2746.13|2746.13|0
1624012630000|2021-06-18 10:37:10|2746.19|2746.19|2746.13|2746.13|2746.19|2746.19|2746.13|2746.13|0
1624012640000|2021-06-18 10:37:20|2746.07|2746.07|2745.96|2745.96|2746.07|2746.07|2745.96|2745.96|0
1624012660000|2021-06-18 10:37:40|2745.9|2745.9|2745.9|2745.9|2745.9|2745.9|2745.9|2745.9|0
1624012670000|2021-06-18 10:37:50|2746.05|2746.05|2745.99|2745.99|2746.05|2746.05|2745.99|2745.99|0
1624012680000|2021-06-18 10:38:00|2745.87|2745.87|2745.78|2745.78|2745.94|2745.94|2745.78|2745.78|0
1624012690000|2021-06-18 10:38:10|2745.72|2745.72|2745.72|2745.72|2745.72|2745.72|2745.72|2745.72|0
1624012710000|2021-06-18 10:38:30|2745.6|2745.6|2745.6|2745.6|2745.6|2745.6|2745.6|2745.6|0
1624012730000|2021-06-18 10:38:50|2745.65|2745.65|2745.63|2745.63|2745.77|2745.77|2745.63|2745.63|0
1624012740000|2021-06-18 10:39:00|2745.75|2745.75|2745.75|2745.75|2745.75|2745.75|2745.75|2745.75|0
1624012750000|2021-06-18 10:39:10|2745.81|2745.81|2745.81|2745.81|2745.81|2745.81|2745.81|2745.81|0
1624012760000|2021-06-18 10:39:20|2745.66|2745.66|2745.66|2745.66|2745.66|2745.66|2745.66|2745.66|0
1624012770000|2021-06-18 10:39:30|2745.76|2745.76|2745.82|2745.82|2745.82|2745.82|2745.76|2745.76|0
1624012780000|2021-06-18 10:39:40|2745.88|2745.88|2746.47|2746.47|2746.58|2746.58|2745.88|2745.88|0
1624012800000|2021-06-18 10:40:00|2746.32|2746.32|2746.32|2746.32|2746.32|2746.32|2746.32|2746.32|0
1624012810000|2021-06-18 10:40:10|2746.44|2746.44|2746.35|2746.35|2746.5|2746.5|2746.35|2746.35|0
1624012820000|2021-06-18 10:40:20|2746.28|2746.28|2746.78|2746.78|2746.78|2746.78|2746.17|2746.17|0
1624012830000|2021-06-18 10:40:30|2746.68|2746.68|2746.68|2746.68|2746.68|2746.68|2746.68|2746.68|0
1624012840000|2021-06-18 10:40:40|2746.73|2746.73|2746.49|2746.49|2746.73|2746.73|2746.44|2746.44|0
1624012860000|2021-06-18 10:41:00|2746.34|2746.34|2746.34|2746.34|2746.34|2746.34|2746.34|2746.34|0
1624012870000|2021-06-18 10:41:10|2746.1|2746.1|2745.93|2745.93|2746.1|2746.1|2745.93|2745.93|0
1624012880000|2021-06-18 10:41:20|2745.81|2745.81|2746.17|2746.17|2746.17|2746.17|2745.81|2745.81|0
1624012900000|2021-06-18 10:41:40|2746.12|2746.12|2746.12|2746.12|2746.12|2746.12|2746.12|2746.12|0
1624012920000|2021-06-18 10:42:00|2746.24|2746.24|2746.74|2746.74|2746.74|2746.74|2746.24|2746.24|0
1624012930000|2021-06-18 10:42:10|2746.29|2746.29|2746.04|2746.04|2746.41|2746.41|2746.04|2746.04|0
1624012940000|2021-06-18 10:42:20|2745.97|2745.97|2745.98|2745.98|2746.04|2746.04|2745.97|2745.97|0
1624012950000|2021-06-18 10:42:30|2745.93|2745.93|2745.77|2745.77|2745.93|2745.93|2745.77|2745.77|0
1624012960000|2021-06-18 10:42:40|2745.82|2745.82|2745.61|2745.61|2745.82|2745.82|2745.61|2745.61|0
1624012970000|2021-06-18 10:42:50|2745.46|2745.46|2745.46|2745.46|2745.46|2745.46|2745.46|2745.46|0
1624012980000|2021-06-18 10:43:00|2745.34|2745.34|2745.18|2745.18|2745.34|2745.34|2745.18|2745.18|0
1624012990000|2021-06-18 10:43:10|2745.03|2745.03|2744.97|2744.97|2745.03|2745.03|2744.97|2744.97|0
1624013010000|2021-06-18 10:43:30|2745.1|2745.1|2744.84|2744.84|2745.1|2745.1|2744.84|2744.84|0
1624013020000|2021-06-18 10:43:40|2744.97|2744.97|2745.09|2745.09|2745.09|2745.09|2744.97|2744.97|0
1624013030000|2021-06-18 10:43:50|2744.97|2744.97|2745.27|2745.27|2745.27|2745.27|2744.97|2744.97|0
1624013040000|2021-06-18 10:44:00|2745.23|2745.23|2745.23|2745.23|2745.23|2745.23|2745.23|2745.23|0
1624013050000|2021-06-18 10:44:10|2745.36|2745.36|2745.29|2745.29|2745.53|2745.53|2745.29|2745.29|0
1624013060000|2021-06-18 10:44:20|2745.16|2745.16|2745.41|2745.41|2745.41|2745.41|2745.16|2745.16|0
1624013070000|2021-06-18 10:44:30|2745.29|2745.29|2745.65|2745.65|2745.65|2745.65|2745.29|2745.29|0
1624013080000|2021-06-18 10:44:40|2745.53|2745.53|2745.72|2745.72|2745.72|2745.72|2745.33|2745.33|0
1624013090000|2021-06-18 10:44:50|2745.79|2745.79|2745.79|2745.79|2745.79|2745.79|2745.79|2745.79|0
1624013100000|2021-06-18 10:45:00|2745.17|2745.17|2745.16|2745.16|2745.3|2745.3|2745.16|2745.16|0
1624013110000|2021-06-18 10:45:10|2745.05|2745.05|2745.05|2745.05|2745.05|2745.05|2745.05|2745.05|0
1624013130000|2021-06-18 10:45:30|2744.8|2744.8|2744.82|2744.82|2744.92|2744.92|2744.8|2744.8|0
1624013140000|2021-06-18 10:45:40|2745.12|2745.12|2745.66|2745.66|2745.66|2745.66|2745.12|2745.12|0
1624013150000|2021-06-18 10:45:50|2745.78|2745.78|2745.9|2745.9|2745.9|2745.9|2745.78|2745.78|0
1624013160000|2021-06-18 10:46:00|2746.03|2746.03|2746.13|2746.13|2746.13|2746.13|2746|2746|0
1624013170000|2021-06-18 10:46:10|2746.03|2746.03|2746.03|2746.03|2746.27|2746.27|2746.03|2746.03|0
1624013180000|2021-06-18 10:46:20|2746.27|2746.27|2746.27|2746.27|2746.27|2746.27|2746.27|2746.27|0
1624013200000|2021-06-18 10:46:40|2746.15|2746.15|2746.15|2746.15|2746.15|2746.15|2746.15|2746.15|0
1624013210000|2021-06-18 10:46:50|2746.08|2746.08|2745.96|2745.96|2746.08|2746.08|2745.96|2745.96|0
1624013220000|2021-06-18 10:47:00|2745.82|2745.82|2745.69|2745.69|2745.82|2745.82|2745.69|2745.69|0
1624013230000|2021-06-18 10:47:10|2745.64|2745.64|2745.64|2745.64|2745.64|2745.64|2745.64|2745.64|0
1624013240000|2021-06-18 10:47:20|2745.32|2745.32|2744.92|2744.92|2745.32|2745.32|2744.92|2744.92|0
1624013250000|2021-06-18 10:47:30|2744.78|2744.78|2744.65|2744.65|2744.81|2744.81|2744.65|2744.65|0
1624013280000|2021-06-18 10:48:00|2744.55|2744.55|2744.65|2744.65|2744.65|2744.65|2744.55|2744.55|0
1624013290000|2021-06-18 10:48:10|2744.53|2744.53|2744.63|2744.63|2744.63|2744.63|2744.53|2744.53|0
1624013300000|2021-06-18 10:48:20|2744.93|2744.93|2744.78|2744.78|2744.93|2744.93|2744.78|2744.78|0
1624013310000|2021-06-18 10:48:30|2744.89|2744.89|2744.89|2744.89|2744.89|2744.89|2744.89|2744.89|0
1624013320000|2021-06-18 10:48:40|2744.95|2744.95|2745.21|2745.21|2745.21|2745.21|2744.95|2744.95|0
1624013340000|2021-06-18 10:49:00|2745.28|2745.28|2745.47|2745.47|2745.47|2745.47|2745.28|2745.28|0
1624013350000|2021-06-18 10:49:10|2745.58|2745.58|2745.74|2745.74|2745.74|2745.74|2745.52|2745.52|0
1624013360000|2021-06-18 10:49:20|2745.81|2745.81|2745.81|2745.81|2745.81|2745.81|2745.81|2745.81|0
1624013380000|2021-06-18 10:49:40|2746.05|2746.05|2746.22|2746.22|2746.22|2746.22|2746.05|2746.05|0
1624013390000|2021-06-18 10:49:50|2746.1|2746.1|2746.1|2746.1|2746.1|2746.1|2746.1|2746.1|0
1624013410000|2021-06-18 10:50:10|2745.95|2745.95|2745.95|2745.95|2745.95|2745.95|2745.95|2745.95|0
1624013420000|2021-06-18 10:50:20|2745.89|2745.89|2745.68|2745.68|2745.89|2745.89|2745.68|2745.68|0
1624013430000|2021-06-18 10:50:30|2745.75|2745.75|2745.68|2745.68|2745.83|2745.83|2745.68|2745.68|0
1624013440000|2021-06-18 10:50:40|2745.74|2745.74|2745.7|2745.7|2745.74|2745.74|2745.7|2745.7|0
1624013460000|2021-06-18 10:51:00|2745.6|2745.6|2745.45|2745.45|2745.6|2745.6|2745.45|2745.45|0
1624013480000|2021-06-18 10:51:20|2745.42|2745.42|2745.42|2745.42|2745.42|2745.42|2745.42|2745.42|0
1624013490000|2021-06-18 10:51:30|2745.36|2745.36|2745.36|2745.36|2745.36|2745.36|2745.36|2745.36|0
1624013520000|2021-06-18 10:52:00|2745.22|2745.22|2745.22|2745.22|2745.22|2745.22|2745.22|2745.22|0
1624013550000|2021-06-18 10:52:30|2745.07|2745.07|2745.07|2745.07|2745.07|2745.07|2745.07|2745.07|0
1624013560000|2021-06-18 10:52:40|2744.89|2744.89|2743.94|2743.94|2744.89|2744.89|2743.94|2743.94|0
1624013580000|2021-06-18 10:53:00|2743.91|2743.91|2744.03|2744.03|2744.03|2744.03|2743.91|2743.91|0
1624013590000|2021-06-18 10:53:10|2743.93|2743.93|2743.93|2743.93|2743.93|2743.93|2743.93|2743.93|0
1624013610000|2021-06-18 10:53:30|2743.82|2743.82|2743.82|2743.82|2743.82|2743.82|2743.82|2743.82|0
1624013620000|2021-06-18 10:53:40|2743.76|2743.76|2743.76|2743.76|2743.76|2743.76|2743.76|2743.76|0
1624013640000|2021-06-18 10:54:00|2743.7|2743.7|2743.7|2743.7|2743.7|2743.7|2743.7|2743.7|0
1624013650000|2021-06-18 10:54:10|2743.65|2743.65|2743.33|2743.33|2743.65|2743.65|2743.33|2743.33|0
1624013660000|2021-06-18 10:54:20|2743.08|2743.08|2742.96|2742.96|2743.08|2743.08|2742.96|2742.96|0
1624013670000|2021-06-18 10:54:30|2742.9|2742.9|2742.69|2742.69|2742.9|2742.9|2742.56|2742.56|0
1624013690000|2021-06-18 10:54:50|2742.81|2742.81|2742.81|2742.81|2742.81|2742.81|2742.81|2742.81|0
1624013700000|2021-06-18 10:55:00|2742.75|2742.75|2742.49|2742.49|2742.75|2742.75|2742.49|2742.49|0
1624013710000|2021-06-18 10:55:10|2742.59|2742.59|2742.59|2742.59|2742.59|2742.59|2742.59|2742.59|0
1624013730000|2021-06-18 10:55:30|2742.53|2742.53|2742.53|2742.53|2742.53|2742.53|2742.53|2742.53|0
1624013750000|2021-06-18 10:55:50|2742.64|2742.64|2742.64|2742.64|2742.64|2742.64|2742.64|2742.64|0
1624013770000|2021-06-18 10:56:10|2742.7|2742.7|2742.7|2742.7|2742.7|2742.7|2742.7|2742.7|0
1624013780000|2021-06-18 10:56:20|2742.66|2742.66|2742.66|2742.66|2742.66|2742.66|2742.66|2742.66|0
1624013790000|2021-06-18 10:56:30|2742.61|2742.61|2742.48|2742.48|2742.61|2742.61|2742.48|2742.48|0
1624013800000|2021-06-18 10:56:40|2742.63|2742.63|2742.63|2742.63|2742.63|2742.63|2742.63|2742.63|0
1624013810000|2021-06-18 10:56:50|2742.75|2742.75|2742.94|2742.94|2742.94|2742.94|2742.75|2742.75|0
1624013820000|2021-06-18 10:57:00|2742.79|2742.79|2742.46|2742.46|2742.79|2742.79|2742.46|2742.46|0
1624013840000|2021-06-18 10:57:20|2742.41|2742.41|2742.46|2742.46|2742.46|2742.46|2742.41|2742.41|0
1624013850000|2021-06-18 10:57:30|2742.53|2742.53|2742.59|2742.59|2742.59|2742.59|2742.53|2742.53|0
1624013880000|2021-06-18 10:58:00|2742.48|2742.48|2742.48|2742.48|2742.48|2742.48|2742.48|2742.48|0
1624013890000|2021-06-18 10:58:10|2742.43|2742.43|2742.43|2742.43|2742.43|2742.43|2742.43|2742.43|0
1624013910000|2021-06-18 10:58:30|2742.39|2742.39|2742.39|2742.39|2742.39|2742.39|2742.39|2742.39|0
1624013920000|2021-06-18 10:58:40|2742.34|2742.34|2742.34|2742.34|2742.34|2742.34|2742.34|2742.34|0
1624013930000|2021-06-18 10:58:50|2742.28|2742.28|2742.39|2742.39|2742.39|2742.39|2742.28|2742.28|0
1624013940000|2021-06-18 10:59:00|2742.33|2742.33|2742.2|2742.2|2742.33|2742.33|2742.2|2742.2|0
1624013950000|2021-06-18 10:59:10|2742.13|2742.13|2742.01|2742.01|2742.13|2742.13|2741.96|2741.96|0
1624013960000|2021-06-18 10:59:20|2742.05|2742.05|2742.09|2742.09|2742.09|2742.09|2742.05|2742.05|0
1624013980000|2021-06-18 10:59:40|2742.03|2742.03|2742.03|2742.03|2742.03|2742.03|2742.03|2742.03|0
1624013990000|2021-06-18 10:59:50|2741.42|2741.42|2741.26|2741.26|2741.42|2741.42|2741.13|2741.13|0
1624014000000|2021-06-18 11:00:00|2741.16|2741.16|2740.68|2740.68|2741.16|2741.16|2740.68|2740.68|0
1624014010000|2021-06-18 11:00:10|2740.56|2740.56|2740.17|2740.17|2740.56|2740.56|2740.17|2740.17|0
1624014020000|2021-06-18 11:00:20|2740.11|2740.11|2740.14|2740.14|2740.14|2740.14|2740.11|2740.11|0
1624014030000|2021-06-18 11:00:30|2740.27|2740.27|2740.38|2740.38|2740.38|2740.38|2740.27|2740.27|0
1624014060000|2021-06-18 11:01:00|2740.53|2740.53|2740.49|2740.49|2740.53|2740.53|2740.49|2740.49|0
1624014070000|2021-06-18 11:01:10|2740|2740|2740|2740|2740|2740|2740|2740|0
1624014080000|2021-06-18 11:01:20|2740.11|2740.11|2740.17|2740.17|2740.17|2740.17|2740.11|2740.11|0
1624014090000|2021-06-18 11:01:30|2740.41|2740.41|2740.41|2740.41|2740.41|2740.41|2740.41|2740.41|0
1624014100000|2021-06-18 11:01:40|2740.53|2740.53|2740.53|2740.53|2740.53|2740.53|2740.53|2740.53|0
1624014110000|2021-06-18 11:01:50|2740.43|2740.43|2740.53|2740.53|2740.53|2740.53|2740.43|2740.43|0
1624014120000|2021-06-18 11:02:00|2740.5|2740.5|2740.22|2740.22|2740.5|2740.5|2740.22|2740.22|0
1624014130000|2021-06-18 11:02:10|2740.12|2740.12|2740.12|2740.12|2740.12|2740.12|2740.12|2740.12|0
1624014150000|2021-06-18 11:02:30|2740.05|2740.05|2740.2|2740.2|2740.2|2740.2|2740.05|2740.05|0
1624014160000|2021-06-18 11:02:40|2740.33|2740.33|2740.4|2740.4|2740.4|2740.4|2740.33|2740.33|0
1624014170000|2021-06-18 11:02:50|2740.35|2740.35|2740.4|2740.4|2740.55|2740.55|2740.35|2740.35|0
1624014180000|2021-06-18 11:03:00|2740.34|2740.34|2739.83|2739.83|2740.34|2740.34|2739.77|2739.77|0
1624014190000|2021-06-18 11:03:10|2739.63|2739.63|2739.63|2739.63|2739.63|2739.63|2739.63|2739.63|0
1624014210000|2021-06-18 11:03:30|2739.68|2739.68|2739.68|2739.68|2739.68|2739.68|2739.68|2739.68|0
1624014220000|2021-06-18 11:03:40|2739.58|2739.58|2739.68|2739.68|2739.68|2739.68|2739.58|2739.58|0
1624014230000|2021-06-18 11:03:50|2739.65|2739.65|2739.65|2739.65|2739.65|2739.65|2739.65|2739.65|0
1624014240000|2021-06-18 11:04:00|2739.57|2739.57|2739.41|2739.41|2739.57|2739.57|2739.41|2739.41|0
1624014250000|2021-06-18 11:04:10|2739.21|2739.21|2739.05|2739.05|2739.21|2739.21|2739.05|2739.05|0
1624014260000|2021-06-18 11:04:20|2738.98|2738.98|2738.01|2738.01|2738.98|2738.98|2738.01|2738.01|0
1624014270000|2021-06-18 11:04:30|2737.85|2737.85|2737.55|2737.55|2737.85|2737.85|2737.44|2737.44|0
1624014290000|2021-06-18 11:04:50|2737.52|2737.52|2737|2737|2737.52|2737.52|2737|2737|0
1624014300000|2021-06-18 11:05:00|2736.88|2736.88|2736.56|2736.56|2736.91|2736.91|2736.56|2736.56|0
1624014310000|2021-06-18 11:05:10|2736.45|2736.45|2736.38|2736.38|2736.45|2736.45|2736.32|2736.32|0
1624014320000|2021-06-18 11:05:20|2736.32|2736.32|2736.32|2736.32|2736.32|2736.32|2736.32|2736.32|0
1624014330000|2021-06-18 11:05:30|2736.27|2736.27|2736.27|2736.27|2736.27|2736.27|2736.27|2736.27|0
1624014340000|2021-06-18 11:05:40|2736.38|2736.38|2736.38|2736.38|2736.38|2736.38|2736.38|2736.38|0
1624014350000|2021-06-18 11:05:50|2736.33|2736.33|2736.15|2736.15|2736.33|2736.33|2736.15|2736.15|0
1624014360000|2021-06-18 11:06:00|2736|2736|2736|2736|2736|2736|2736|2736|0
1624014370000|2021-06-18 11:06:10|2735.95|2735.95|2735.74|2735.74|2735.95|2735.95|2735.74|2735.74|0
1624014380000|2021-06-18 11:06:20|2735.85|2735.85|2735.9|2735.9|2735.9|2735.9|2735.85|2735.85|0
1624014400000|2021-06-18 11:06:40|2735.75|2735.75|2735.75|2735.75|2735.75|2735.75|2735.75|2735.75|0
1624014410000|2021-06-18 11:06:50|2735.87|2735.87|2735.9|2735.9|2735.9|2735.9|2735.83|2735.83|0
1624014420000|2021-06-18 11:07:00|2736|2736|2735.81|2735.81|2736.07|2736.07|2735.81|2735.81|0
1624014440000|2021-06-18 11:07:20|2735.75|2735.75|2735.72|2735.72|2735.75|2735.75|2735.72|2735.72|0
1624014450000|2021-06-18 11:07:30|2735.78|2735.78|2735.78|2735.78|2735.83|2735.83|2735.78|2735.78|0
1624014490000|2021-06-18 11:08:10|2735.74|2735.74|2735.39|2735.39|2735.74|2735.74|2735.39|2735.39|0
1624014500000|2021-06-18 11:08:20|2735.44|2735.44|2735.44|2735.44|2735.44|2735.44|2735.44|2735.44|0
1624014510000|2021-06-18 11:08:30|2735|2735|2735|2735|2735.06|2735.06|2735|2735|0
1624014530000|2021-06-18 11:08:50|2734.9|2734.9|2734.9|2734.9|2734.9|2734.9|2734.9|2734.9|0
1624014540000|2021-06-18 11:09:00|2734.79|2734.79|2734.57|2734.57|2734.83|2734.83|2734.57|2734.57|0
1624014580000|2021-06-18 11:09:40|2734.42|2734.42|2734.42|2734.42|2734.42|2734.42|2734.42|2734.42|0
1624014590000|2021-06-18 11:09:50|2734.13|2734.13|2734.13|2734.13|2734.13|2734.13|2734.13|2734.13|0
1624014600000|2021-06-18 11:10:00|2734.07|2734.07|2733.79|2733.79|2734.07|2734.07|2733.74|2733.74|0
1624014610000|2021-06-18 11:10:10|2733.2|2733.2|2733.2|2733.2|2733.2|2733.2|2733.2|2733.2|0
1624014620000|2021-06-18 11:10:20|2733.14|2733.14|2733.2|2733.2|2733.2|2733.2|2733.14|2733.14|0
1624014640000|2021-06-18 11:10:40|2733.25|2733.25|2733.36|2733.36|2733.36|2733.36|2733.25|2733.25|0
1624014650000|2021-06-18 11:10:50|2733.51|2733.51|2733.51|2733.51|2733.51|2733.51|2733.51|2733.51|0
1624014660000|2021-06-18 11:11:00|2733.45|2733.45|2733.4|2733.4|2733.45|2733.45|2733.4|2733.4|0
1624014670000|2021-06-18 11:11:10|2733.45|2733.45|2733.45|2733.45|2733.45|2733.45|2733.45|2733.45|0
1624014680000|2021-06-18 11:11:20|2733.9|2733.9|2733.9|2733.9|2733.9|2733.9|2733.9|2733.9|0
1624014690000|2021-06-18 11:11:30|2734.04|2734.04|2734.24|2734.24|2734.35|2734.35|2734.03|2734.03|0
1624014700000|2021-06-18 11:11:40|2734.35|2734.35|2734.35|2734.35|2734.35|2734.35|2734.35|2734.35|0
1624014710000|2021-06-18 11:11:50|2734.05|2734.05|2734.05|2734.05|2734.05|2734.05|2734.05|2734.05|0
1624014720000|2021-06-18 11:12:00|2733.81|2733.81|2733.6|2733.6|2733.81|2733.81|2733.6|2733.6|0
1624014750000|2021-06-18 11:12:30|2733.71|2733.71|2733.59|2733.59|2733.71|2733.71|2733.59|2733.59|0
1624014760000|2021-06-18 11:12:40|2733.64|2733.64|2733.7|2733.7|2733.7|2733.7|2733.64|2733.64|0
1624014770000|2021-06-18 11:12:50|2733.49|2733.49|2733.7|2733.7|2733.7|2733.7|2733.49|2733.49|0
1624014780000|2021-06-18 11:13:00|2733.8|2733.8|2733.73|2733.73|2733.8|2733.8|2733.73|2733.73|0
1624014790000|2021-06-18 11:13:10|2733.67|2733.67|2734.11|2734.11|2734.11|2734.11|2733.6|2733.6|0
1624014800000|2021-06-18 11:13:20|2733.98|2733.98|2734.04|2734.04|2734.04|2734.04|2733.98|2733.98|0
1624014810000|2021-06-18 11:13:30|2733.99|2733.99|2733.78|2733.78|2733.99|2733.99|2733.78|2733.78|0
1624014850000|2021-06-18 11:14:10|2734.02|2734.02|2734.08|2734.08|2734.08|2734.08|2734.02|2734.02|0
1624014860000|2021-06-18 11:14:20|2734.11|2734.11|2734.18|2734.18|2734.18|2734.18|2734.11|2734.11|0
1624014870000|2021-06-18 11:14:30|2734.07|2734.07|2734.08|2734.08|2734.08|2734.08|2734.02|2734.02|0
1624014880000|2021-06-18 11:14:40|2734.33|2734.33|2734.3|2734.3|2734.45|2734.45|2734.3|2734.3|0
1624014890000|2021-06-18 11:14:50|2734.59|2734.59|2734.51|2734.51|2734.59|2734.59|2734.47|2734.47|0
1624014900000|2021-06-18 11:15:00|2734.58|2734.58|2734.29|2734.29|2734.58|2734.58|2734.16|2734.16|0
1624014910000|2021-06-18 11:15:10|2734.14|2734.14|2733.84|2733.84|2734.14|2734.14|2733.84|2733.84|0
1624014920000|2021-06-18 11:15:20|2733.54|2733.54|2733.48|2733.48|2733.54|2733.54|2733.48|2733.48|0
1624014940000|2021-06-18 11:15:40|2733.63|2733.63|2733.53|2733.53|2733.63|2733.63|2733.53|2733.53|0
1624014950000|2021-06-18 11:15:50|2733.67|2733.67|2733.67|2733.67|2733.67|2733.67|2733.67|2733.67|0
1624014960000|2021-06-18 11:16:00|2733.57|2733.57|2733.42|2733.42|2733.57|2733.57|2733.42|2733.42|0
1624014970000|2021-06-18 11:16:10|2733.12|2733.12|2733.57|2733.57|2733.57|2733.57|2733.12|2733.12|0
1624014980000|2021-06-18 11:16:20|2733.51|2733.51|2733.64|2733.64|2733.74|2733.74|2733.51|2733.51|0
1624014990000|2021-06-18 11:16:30|2733.58|2733.58|2733.82|2733.82|2733.82|2733.82|2733.58|2733.58|0
1624015000000|2021-06-18 11:16:40|2733.7|2733.7|2733.7|2733.7|2733.7|2733.7|2733.7|2733.7|0
1624015010000|2021-06-18 11:16:50|2733.55|2733.55|2733.44|2733.44|2733.55|2733.55|2733.39|2733.39|0
1624015020000|2021-06-18 11:17:00|2733.89|2733.89|2733.88|2733.88|2733.89|2733.89|2733.76|2733.76|0
1624015040000|2021-06-18 11:17:20|2733.81|2733.81|2733.81|2733.81|2733.81|2733.81|2733.81|2733.81|0
1624015050000|2021-06-18 11:17:30|2733.77|2733.77|2733.76|2733.76|2733.84|2733.84|2733.76|2733.76|0
1624015060000|2021-06-18 11:17:40|2733.71|2733.71|2733.82|2733.82|2733.82|2733.82|2733.71|2733.71|0
1624015070000|2021-06-18 11:17:50|2733.37|2733.37|2733.43|2733.43|2733.43|2733.43|2733.37|2733.37|0
1624015080000|2021-06-18 11:18:00|2733.73|2733.73|2733.43|2733.43|2733.73|2733.73|2733.43|2733.43|0
1624015090000|2021-06-18 11:18:10|2733.37|2733.37|2733.37|2733.37|2733.37|2733.37|2733.37|2733.37|0
1624015100000|2021-06-18 11:18:20|2733.08|2733.08|2733.08|2733.08|2733.08|2733.08|2733.08|2733.08|0
1624015140000|2021-06-18 11:19:00|2733.01|2733.01|2732.89|2732.89|2733.01|2733.01|2732.89|2732.89|0
1624015150000|2021-06-18 11:19:10|2732.76|2732.76|2732.76|2732.76|2732.76|2732.76|2732.76|2732.76|0
1624015160000|2021-06-18 11:19:20|2732.88|2732.88|2732.59|2732.59|2732.88|2732.88|2732.59|2732.59|0
1624015170000|2021-06-18 11:19:30|2732.48|2732.48|2732.42|2732.42|2732.48|2732.48|2732.42|2732.42|0
1624015180000|2021-06-18 11:19:40|2732.55|2732.55|2732.55|2732.55|2732.55|2732.55|2732.55|2732.55|0
1624015200000|2021-06-18 11:20:00|2732.48|2732.48|2732.14|2732.14|2732.48|2732.48|2732.14|2732.14|0
1624015210000|2021-06-18 11:20:10|2732.09|2732.09|2732.02|2732.02|2732.09|2732.09|2731.96|2731.96|0
1624015220000|2021-06-18 11:20:20|2731.95|2731.95|2731.83|2731.83|2731.95|2731.95|2731.83|2731.83|0
1624015230000|2021-06-18 11:20:30|2731.77|2731.77|2731.49|2731.49|2731.77|2731.77|2731.49|2731.49|0
1624015250000|2021-06-18 11:20:50|2731.58|2731.58|2731.58|2731.58|2731.58|2731.58|2731.58|2731.58|0
1624015260000|2021-06-18 11:21:00|2731.65|2731.65|2731.69|2731.69|2731.69|2731.69|2731.65|2731.65|0
1624015270000|2021-06-18 11:21:10|2731.57|2731.57|2731.33|2731.33|2731.57|2731.57|2731.33|2731.33|0
1624015290000|2021-06-18 11:21:30|2731.22|2731.22|2731.22|2731.22|2731.22|2731.22|2731.22|2731.22|0
1624015300000|2021-06-18 11:21:40|2731.52|2731.52|2731.68|2731.68|2731.72|2731.72|2731.52|2731.52|0
1624015310000|2021-06-18 11:21:50|2731.55|2731.55|2731.59|2731.59|2731.59|2731.59|2731.48|2731.48|0
1624015330000|2021-06-18 11:22:10|2731.73|2731.73|2731.73|2731.73|2731.73|2731.73|2731.73|2731.73|0
1624015340000|2021-06-18 11:22:20|2731.67|2731.67|2731.52|2731.52|2731.67|2731.67|2731.52|2731.52|0
1624015370000|2021-06-18 11:22:50|2731.63|2731.63|2731.63|2731.63|2731.63|2731.63|2731.63|2731.63|0
1624015380000|2021-06-18 11:23:00|2731.74|2731.74|2731.74|2731.74|2731.74|2731.74|2731.74|2731.74|0
1624015390000|2021-06-18 11:23:10|2731.85|2731.85|2731.91|2731.91|2731.91|2731.91|2731.85|2731.85|0
1624015400000|2021-06-18 11:23:20|2731.96|2731.96|2732.56|2732.56|2732.56|2732.56|2731.96|2731.96|0
1624015410000|2021-06-18 11:23:30|2732.69|2732.69|2732.79|2732.79|2732.79|2732.79|2732.69|2732.69|0
1624015420000|2021-06-18 11:23:40|2732.74|2732.74|2732.74|2732.74|2732.81|2732.81|2732.74|2732.74|0
1624015430000|2021-06-18 11:23:50|2732.79|2732.79|2732.92|2732.92|2732.92|2732.92|2732.79|2732.79|0
1624015440000|2021-06-18 11:24:00|2732.99|2732.99|2732.99|2732.99|2732.99|2732.99|2732.99|2732.99|0
1624015450000|2021-06-18 11:24:10|2733.14|2733.14|2733.5|2733.5|2733.5|2733.5|2733.14|2733.14|0
1624015460000|2021-06-18 11:24:20|2733.35|2733.35|2733.35|2733.35|2733.35|2733.35|2733.35|2733.35|0
1624015480000|2021-06-18 11:24:40|2733.23|2733.23|2732.92|2732.92|2733.23|2733.23|2732.92|2732.92|0
1624015490000|2021-06-18 11:24:50|2732.86|2732.86|2732.74|2732.74|2732.86|2732.86|2732.74|2732.74|0
1624015500000|2021-06-18 11:25:00|2732.63|2732.63|2732.44|2732.44|2732.63|2732.63|2732.44|2732.44|0
1624015530000|2021-06-18 11:25:30|2732.48|2732.48|2732.07|2732.07|2732.52|2732.52|2732.07|2732.07|0
1624015540000|2021-06-18 11:25:40|2732.01|2732.01|2732.01|2732.01|2732.01|2732.01|2732.01|2732.01|0
1624015550000|2021-06-18 11:25:50|2731.87|2731.87|2731.87|2731.87|2731.87|2731.87|2731.87|2731.87|0
1624015560000|2021-06-18 11:26:00|2731.74|2731.74|2731.74|2731.74|2731.74|2731.74|2731.74|2731.74|0
1624015580000|2021-06-18 11:26:20|2731.87|2731.87|2731.87|2731.87|2731.87|2731.87|2731.87|2731.87|0
1624015590000|2021-06-18 11:26:30|2731.92|2731.92|2731.92|2731.92|2731.92|2731.92|2731.92|2731.92|0
1624015610000|2021-06-18 11:26:50|2731.87|2731.87|2731.77|2731.77|2731.87|2731.87|2731.72|2731.72|0
1624015620000|2021-06-18 11:27:00|2732.07|2732.07|2732.07|2732.07|2732.07|2732.07|2732.07|2732.07|0
1624015640000|2021-06-18 11:27:20|2732.14|2732.14|2732.08|2732.08|2732.14|2732.14|2732.08|2732.08|0
1624015650000|2021-06-18 11:27:30|2731.94|2731.94|2731.83|2731.83|2731.94|2731.94|2731.79|2731.79|0
1624015660000|2021-06-18 11:27:40|2731.89|2731.89|2731.89|2731.89|2731.89|2731.89|2731.89|2731.89|0
1624015670000|2021-06-18 11:27:50|2731.84|2731.84|2731.74|2731.74|2731.84|2731.84|2731.74|2731.74|0
1624015680000|2021-06-18 11:28:00|2731.68|2731.68|2731.68|2731.68|2731.68|2731.68|2731.63|2731.63|0
1624015690000|2021-06-18 11:28:10|2731.56|2731.56|2731.47|2731.47|2731.56|2731.56|2731.36|2731.36|0
1624015700000|2021-06-18 11:28:20|2731.45|2731.45|2731.53|2731.53|2731.53|2731.53|2731.45|2731.45|0
1624015710000|2021-06-18 11:28:30|2731.09|2731.09|2731.16|2731.16|2731.16|2731.16|2731.09|2731.09|0
1624015730000|2021-06-18 11:28:50|2731.1|2731.1|2730.94|2730.94|2731.1|2731.1|2730.88|2730.88|0
1624015740000|2021-06-18 11:29:00|2730.72|2730.72|2730.78|2730.78|2730.78|2730.78|2730.72|2730.72|0
1624015750000|2021-06-18 11:29:10|2730.72|2730.72|2730.62|2730.62|2730.72|2730.72|2730.62|2730.62|0
1624015760000|2021-06-18 11:29:20|2730.49|2730.49|2730.34|2730.34|2730.49|2730.49|2730.34|2730.34|0
1624015780000|2021-06-18 11:29:40|2730.4|2730.4|2730.25|2730.25|2730.4|2730.4|2730.25|2730.25|0
1624015790000|2021-06-18 11:29:50|2730.19|2730.19|2730.2|2730.2|2730.2|2730.2|2730.09|2730.09|0
1624015800000|2021-06-18 11:30:00|2730.13|2730.13|2729.9|2729.9|2730.13|2730.13|2729.84|2729.84|0
1624015810000|2021-06-18 11:30:10|2729.79|2729.79|2729.65|2729.65|2730.04|2730.04|2729.65|2729.65|0
1624015820000|2021-06-18 11:30:20|2729.7|2729.7|2729.75|2729.75|2729.75|2729.75|2729.7|2729.7|0
1624015830000|2021-06-18 11:30:30|2729.91|2729.91|2729.91|2729.91|2729.91|2729.91|2729.91|2729.91|0
1624015840000|2021-06-18 11:30:40|2729.88|2729.88|2730.13|2730.13|2730.13|2730.13|2729.88|2729.88|0
1624015850000|2021-06-18 11:30:50|2730.07|2730.07|2729.89|2729.89|2730.07|2730.07|2729.89|2729.89|0
1624015860000|2021-06-18 11:31:00|2729.83|2729.83|2729.65|2729.65|2729.83|2729.83|2729.65|2729.65|0
1624015870000|2021-06-18 11:31:10|2729.82|2729.82|2729.67|2729.67|2729.82|2729.82|2729.57|2729.57|0
1624015880000|2021-06-18 11:31:20|2729.62|2729.62|2729.85|2729.85|2729.85|2729.85|2729.62|2729.62|0
1624015890000|2021-06-18 11:31:30|2730|2730|2730.2|2730.2|2730.2|2730.2|2730|2730|0
1624015900000|2021-06-18 11:31:40|2730.27|2730.27|2730.38|2730.38|2730.38|2730.38|2730.27|2730.27|0
1624015920000|2021-06-18 11:32:00|2730.34|2730.34|2730.37|2730.37|2730.37|2730.37|2730.34|2730.34|0
1624015930000|2021-06-18 11:32:10|2730.4|2730.4|2730.4|2730.4|2730.4|2730.4|2730.4|2730.4|0
1624015940000|2021-06-18 11:32:20|2730.15|2730.15|2730.15|2730.15|2730.15|2730.15|2730.15|2730.15|0
1624015990000|2021-06-18 11:33:10|2730.21|2730.21|2730.89|2730.89|2730.89|2730.89|2730.21|2730.21|0
1624016000000|2021-06-18 11:33:20|2730.96|2730.96|2730.85|2730.85|2730.96|2730.96|2730.8|2730.8|0
1624016010000|2021-06-18 11:33:30|2730.91|2730.91|2730.91|2730.91|2730.91|2730.91|2730.91|2730.91|0
1624016020000|2021-06-18 11:33:40|2730.76|2730.76|2730.46|2730.46|2730.76|2730.76|2730.46|2730.46|0
1624016030000|2021-06-18 11:33:50|2730.39|2730.39|2730.35|2730.35|2730.39|2730.39|2730.35|2730.35|0
1624016040000|2021-06-18 11:34:00|2730.5|2730.5|2730.5|2730.5|2730.5|2730.5|2730.5|2730.5|0
1624016050000|2021-06-18 11:34:10|2730.44|2730.44|2730.44|2730.44|2730.44|2730.44|2730.44|2730.44|0
1624016060000|2021-06-18 11:34:20|2730.34|2730.34|2730.34|2730.34|2730.34|2730.34|2730.34|2730.34|0
1624016070000|2021-06-18 11:34:30|2730.27|2730.27|2730.21|2730.21|2730.27|2730.27|2730.21|2730.21|0
1624016080000|2021-06-18 11:34:40|2730.27|2730.27|2730.27|2730.27|2730.27|2730.27|2730.27|2730.27|0
1624016090000|2021-06-18 11:34:50|2730.42|2730.42|2730.35|2730.35|2730.42|2730.42|2730.35|2730.35|0
1624016100000|2021-06-18 11:35:00|2730.15|2730.15|2729.73|2729.73|2730.15|2730.15|2729.73|2729.73|0
1624016130000|2021-06-18 11:35:30|2729.88|2729.88|2729.88|2729.88|2729.88|2729.88|2729.88|2729.88|0
1624016140000|2021-06-18 11:35:40|2729.82|2729.82|2729.82|2729.82|2729.82|2729.82|2729.82|2729.82|0
1624016160000|2021-06-18 11:36:00|2729.68|2729.68|2729.68|2729.68|2729.68|2729.68|2729.68|2729.68|0
1624016170000|2021-06-18 11:36:10|2729.61|2729.61|2729.61|2729.61|2729.61|2729.61|2729.61|2729.61|0
1624016180000|2021-06-18 11:36:20|2729.56|2729.56|2729.61|2729.61|2729.61|2729.61|2729.56|2729.56|0
1624016190000|2021-06-18 11:36:30|2729.65|2729.65|2729.61|2729.61|2729.65|2729.65|2729.61|2729.61|0
1624016200000|2021-06-18 11:36:40|2729.49|2729.49|2729.49|2729.49|2729.49|2729.49|2729.49|2729.49|0
1624016220000|2021-06-18 11:37:00|2729.43|2729.43|2729.43|2729.43|2729.43|2729.43|2729.43|2729.43|0
1624016240000|2021-06-18 11:37:20|2729.14|2729.14|2729.14|2729.14|2729.14|2729.14|2729.14|2729.14|0
1624016250000|2021-06-18 11:37:30|2729.24|2729.24|2729.07|2729.07|2729.24|2729.24|2728.94|2728.94|0
1624016260000|2021-06-18 11:37:40|2729.02|2729.02|2729.02|2729.02|2729.02|2729.02|2729.02|2729.02|0
1624016270000|2021-06-18 11:37:50|2728.92|2728.92|2728.25|2728.25|2728.92|2728.92|2728.25|2728.25|0
1624016280000|2021-06-18 11:38:00|2728.14|2728.14|2728.16|2728.16|2728.44|2728.44|2728.14|2728.14|0
1624016290000|2021-06-18 11:38:10|2728.27|2728.27|2728.27|2728.27|2728.27|2728.27|2728.27|2728.27|0
1624016300000|2021-06-18 11:38:20|2727.83|2727.83|2728.22|2728.22|2728.22|2728.22|2727.83|2727.83|0
1624016310000|2021-06-18 11:38:30|2728.16|2728.16|2728.11|2728.11|2728.29|2728.29|2728.11|2728.11|0
1624016320000|2021-06-18 11:38:40|2727.98|2727.98|2728.21|2728.21|2728.21|2728.21|2727.85|2727.85|0
1624016330000|2021-06-18 11:38:50|2728.1|2728.1|2728.11|2728.11|2728.11|2728.11|2727.93|2727.93|0
1624016340000|2021-06-18 11:39:00|2728.06|2728.06|2727.8|2727.8|2728.06|2728.06|2727.8|2727.8|0
1624016350000|2021-06-18 11:39:10|2727.91|2727.91|2727.95|2727.95|2727.95|2727.95|2727.91|2727.91|0
1624016360000|2021-06-18 11:39:20|2728.07|2728.07|2728.28|2728.28|2728.28|2728.28|2728.07|2728.07|0
1624016370000|2021-06-18 11:39:30|2728.17|2728.17|2728.17|2728.17|2728.17|2728.17|2728.17|2728.17|0
1624016380000|2021-06-18 11:39:40|2728.23|2728.23|2728.23|2728.23|2728.23|2728.23|2728.23|2728.23|0
1624016400000|2021-06-18 11:40:00|2728.26|2728.26|2728.39|2728.39|2728.51|2728.51|2728.26|2728.26|0
1624016410000|2021-06-18 11:40:10|2728.24|2728.24|2728.24|2728.24|2728.24|2728.24|2728.24|2728.24|0
1624016420000|2021-06-18 11:40:20|2728.39|2728.39|2728.54|2728.54|2728.54|2728.54|2728.39|2728.39|0
1624016430000|2021-06-18 11:40:30|2728.59|2728.59|2728.62|2728.62|2728.62|2728.62|2728.59|2728.59|0
1624016440000|2021-06-18 11:40:40|2728.68|2728.68|2728.28|2728.28|2728.68|2728.68|2728.28|2728.28|0
1624016450000|2021-06-18 11:40:50|2728.21|2728.21|2728.14|2728.14|2728.21|2728.21|2728.14|2728.14|0
1624016460000|2021-06-18 11:41:00|2728.29|2728.29|2728.29|2728.29|2728.29|2728.29|2728.29|2728.29|0
1624016470000|2021-06-18 11:41:10|2728.14|2728.14|2728.07|2728.07|2728.14|2728.14|2728.07|2728.07|0
1624016480000|2021-06-18 11:41:20|2728.14|2728.14|2727.96|2727.96|2728.14|2728.14|2727.96|2727.96|0
1624016490000|2021-06-18 11:41:30|2728.03|2728.03|2728.27|2728.27|2728.27|2728.27|2728.03|2728.03|0
1624016520000|2021-06-18 11:42:00|2727.98|2727.98|2727.98|2727.98|2727.98|2727.98|2727.98|2727.98|0
1624016530000|2021-06-18 11:42:10|2727.83|2727.83|2727.83|2727.83|2727.83|2727.83|2727.83|2727.83|0
1624016540000|2021-06-18 11:42:20|2727.89|2727.89|2727.89|2727.89|2727.89|2727.89|2727.89|2727.89|0
1624016550000|2021-06-18 11:42:30|2727.78|2727.78|2727.78|2727.78|2727.78|2727.78|2727.78|2727.78|0
1624016560000|2021-06-18 11:42:40|2727.73|2727.73|2727.68|2727.68|2727.78|2727.78|2727.68|2727.68|0
1624016570000|2021-06-18 11:42:50|2727.54|2727.54|2727.54|2727.54|2727.54|2727.54|2727.54|2727.54|0
1624016580000|2021-06-18 11:43:00|2727.48|2727.48|2727.77|2727.77|2728.07|2728.07|2727.48|2727.48|0
1624016590000|2021-06-18 11:43:10|2727.63|2727.63|2727.92|2727.92|2727.92|2727.92|2727.63|2727.63|0
1624016600000|2021-06-18 11:43:20|2727.87|2727.87|2727.51|2727.51|2727.87|2727.87|2727.51|2727.51|0
1624016610000|2021-06-18 11:43:30|2727.41|2727.41|2727.62|2727.62|2727.67|2727.67|2727.41|2727.41|0
1624016620000|2021-06-18 11:43:40|2727.56|2727.56|2727.2|2727.2|2727.56|2727.56|2727.15|2727.15|0
1624016630000|2021-06-18 11:43:50|2727.27|2727.27|2727.54|2727.54|2727.54|2727.54|2727.12|2727.12|0
1624016640000|2021-06-18 11:44:00|2727.59|2727.59|2727.52|2727.52|2727.59|2727.59|2727.52|2727.52|0
1624016650000|2021-06-18 11:44:10|2727.73|2727.73|2727.79|2727.79|2727.79|2727.79|2727.73|2727.73|0
1624016660000|2021-06-18 11:44:20|2727.73|2727.73|2727.89|2727.89|2727.89|2727.89|2727.73|2727.73|0
1624016670000|2021-06-18 11:44:30|2727.92|2727.92|2727.83|2727.83|2728.07|2728.07|2727.77|2727.77|0
1624016680000|2021-06-18 11:44:40|2727.73|2727.73|2727.69|2727.69|2727.73|2727.73|2727.69|2727.69|0
1624016690000|2021-06-18 11:44:50|2727.58|2727.58|2727.53|2727.53|2727.58|2727.58|2727.53|2727.53|0
1624016700000|2021-06-18 11:45:00|2727.58|2727.58|2728.59|2728.59|2728.59|2728.59|2727.38|2727.38|0
1624016710000|2021-06-18 11:45:10|2728.7|2728.7|2728.83|2728.83|2728.83|2728.83|2728.7|2728.7|0
1624016720000|2021-06-18 11:45:20|2728.89|2728.89|2728.95|2728.95|2728.95|2728.95|2728.89|2728.89|0
1624016730000|2021-06-18 11:45:30|2728.82|2728.82|2728.67|2728.67|2728.82|2728.82|2728.67|2728.67|0
1624016740000|2021-06-18 11:45:40|2728.79|2728.79|2728.79|2728.79|2728.79|2728.79|2728.79|2728.79|0
1624016750000|2021-06-18 11:45:50|2728.99|2728.99|2728.99|2728.99|2728.99|2728.99|2728.99|2728.99|0
1624016760000|2021-06-18 11:46:00|2729.1|2729.1|2729.23|2729.23|2729.23|2729.23|2729.1|2729.1|0
1624016770000|2021-06-18 11:46:10|2729.51|2729.51|2729.36|2729.36|2729.51|2729.51|2729.36|2729.36|0
1624016780000|2021-06-18 11:46:20|2729.3|2729.3|2729.57|2729.57|2729.57|2729.57|2729.16|2729.16|0
1624016790000|2021-06-18 11:46:30|2729.61|2729.61|2729.61|2729.61|2729.61|2729.61|2729.61|2729.61|0
1624016800000|2021-06-18 11:46:40|2729.57|2729.57|2729.47|2729.47|2729.57|2729.57|2729.47|2729.47|0
1624016810000|2021-06-18 11:46:50|2729.44|2729.44|2729.32|2729.32|2729.44|2729.44|2729.32|2729.32|0
1624016820000|2021-06-18 11:47:00|2729.46|2729.46|2729.72|2729.72|2729.72|2729.72|2729.46|2729.46|0
1624016830000|2021-06-18 11:47:10|2729.67|2729.67|2729.67|2729.67|2729.67|2729.67|2729.67|2729.67|0
1624016840000|2021-06-18 11:47:20|2729.72|2729.72|2729.36|2729.36|2729.72|2729.72|2729.36|2729.36|0
1624016850000|2021-06-18 11:47:30|2729.21|2729.21|2729.21|2729.21|2729.21|2729.21|2729.21|2729.21|0
1624016860000|2021-06-18 11:47:40|2729.26|2729.26|2729.51|2729.51|2729.51|2729.51|2729.26|2729.26|0
1624016880000|2021-06-18 11:48:00|2729.36|2729.36|2729.49|2729.49|2729.49|2729.49|2729.36|2729.36|0
1624016890000|2021-06-18 11:48:10|2729.38|2729.38|2729.35|2729.35|2729.38|2729.38|2729.35|2729.35|0
1624016900000|2021-06-18 11:48:20|2729.28|2729.28|2729.45|2729.45|2729.45|2729.45|2729.25|2729.25|0
1624016910000|2021-06-18 11:48:30|2729.5|2729.5|2729.92|2729.92|2729.92|2729.92|2729.44|2729.44|0
1624016920000|2021-06-18 11:48:40|2729.81|2729.81|2729.81|2729.81|2729.81|2729.81|2729.81|2729.81|0
1624016930000|2021-06-18 11:48:50|2729.61|2729.61|2729.61|2729.61|2729.61|2729.61|2729.61|2729.61|0
1624016940000|2021-06-18 11:49:00|2729.46|2729.46|2729.46|2729.46|2729.46|2729.46|2729.46|2729.46|0
1624016950000|2021-06-18 11:49:10|2729.56|2729.56|2729.46|2729.46|2729.56|2729.56|2729.46|2729.46|0
1624016970000|2021-06-18 11:49:30|2729.39|2729.39|2729.39|2729.39|2729.39|2729.39|2729.39|2729.39|0
1624017000000|2021-06-18 11:50:00|2729.1|2729.1|2729.1|2729.1|2729.22|2729.22|2729.1|2729.1|0
1624017010000|2021-06-18 11:50:10|2729.06|2729.06|2728.66|2728.66|2729.06|2729.06|2728.66|2728.66|0
1624017030000|2021-06-18 11:50:30|2728.51|2728.51|2728.51|2728.51|2728.51|2728.51|2728.51|2728.51|0
1624017060000|2021-06-18 11:51:00|2728.95|2728.95|2729.11|2729.11|2729.11|2729.11|2728.95|2728.95|0
1624017070000|2021-06-18 11:51:10|2728.67|2728.67|2728.67|2728.67|2728.67|2728.67|2728.67|2728.67|0
1624017080000|2021-06-18 11:51:20|2728.52|2728.52|2728.52|2728.52|2728.52|2728.52|2728.52|2728.52|0
1624017090000|2021-06-18 11:51:30|2728.67|2728.67|2728.38|2728.38|2728.67|2728.67|2728.38|2728.38|0
1624017100000|2021-06-18 11:51:40|2728.43|2728.43|2728.73|2728.73|2728.73|2728.73|2728.43|2728.43|0
1624017110000|2021-06-18 11:51:50|2728.7|2728.7|2728.75|2728.75|2728.75|2728.75|2728.7|2728.7|0
1624017120000|2021-06-18 11:52:00|2728.61|2728.61|2728.61|2728.61|2728.61|2728.61|2728.61|2728.61|0
1624017130000|2021-06-18 11:52:10|2728.66|2728.66|2728.66|2728.66|2728.66|2728.66|2728.66|2728.66|0
1624017140000|2021-06-18 11:52:20|2728.78|2728.78|2728.78|2728.78|2728.78|2728.78|2728.78|2728.78|0
1624017160000|2021-06-18 11:52:40|2729.08|2729.08|2729.22|2729.22|2729.22|2729.22|2729.08|2729.08|0
1624017170000|2021-06-18 11:52:50|2728.98|2728.98|2728.98|2728.98|2728.98|2728.98|2728.98|2728.98|0
1624017180000|2021-06-18 11:53:00|2728.94|2728.94|2728.66|2728.66|2728.94|2728.94|2728.66|2728.66|0
1624017190000|2021-06-18 11:53:10|2728.71|2728.71|2728.42|2728.42|2728.77|2728.77|2727.98|2727.98|0
1624017210000|2021-06-18 11:53:30|2728.29|2728.29|2728.58|2728.58|2728.58|2728.58|2728.29|2728.29|0
1624017230000|2021-06-18 11:53:50|2728.52|2728.52|2728.68|2728.68|2728.68|2728.68|2728.52|2728.52|0
1624017250000|2021-06-18 11:54:10|2728.64|2728.64|2728.83|2728.83|2728.83|2728.83|2728.64|2728.64|0
1624017260000|2021-06-18 11:54:20|2728.9|2728.9|2728.9|2728.9|2728.9|2728.9|2728.9|2728.9|0
1624017270000|2021-06-18 11:54:30|2729.19|2729.19|2729.19|2729.19|2729.19|2729.19|2729.19|2729.19|0
1624017280000|2021-06-18 11:54:40|2729.26|2729.26|2729.33|2729.33|2729.39|2729.39|2729.26|2729.26|0
1624017300000|2021-06-18 11:55:00|2729.39|2729.39|2729.39|2729.39|2729.39|2729.39|2729.39|2729.39|0
1624017310000|2021-06-18 11:55:10|2729.44|2729.44|2729.51|2729.51|2729.66|2729.66|2729.44|2729.44|0
1624017320000|2021-06-18 11:55:20|2729.56|2729.56|2729.56|2729.56|2729.56|2729.56|2729.56|2729.56|0
1624017330000|2021-06-18 11:55:30|2729.68|2729.68|2729.96|2729.96|2729.96|2729.96|2729.58|2729.58|0
1624017340000|2021-06-18 11:55:40|2730.01|2730.01|2730.32|2730.32|2730.32|2730.32|2730.01|2730.01|0
1624017350000|2021-06-18 11:55:50|2730.55|2730.55|2730.47|2730.47|2730.55|2730.55|2730.4|2730.4|0
1624017360000|2021-06-18 11:56:00|2730.41|2730.41|2730.41|2730.41|2730.41|2730.41|2730.41|2730.41|0
1624017370000|2021-06-18 11:56:10|2730.47|2730.47|2730.47|2730.47|2730.47|2730.47|2730.42|2730.42|0
1624017390000|2021-06-18 11:56:30|2730.4|2730.4|2730.4|2730.4|2730.4|2730.4|2730.4|2730.4|0
1624017410000|2021-06-18 11:56:50|2730.46|2730.46|2730.46|2730.46|2730.46|2730.46|2730.46|2730.46|0
1624017420000|2021-06-18 11:57:00|2730.75|2730.75|2730.75|2730.75|2730.75|2730.75|2730.75|2730.75|0
1624017430000|2021-06-18 11:57:10|2730.86|2730.86|2730.93|2730.93|2730.93|2730.93|2730.86|2730.86|0
1624017460000|2021-06-18 11:57:40|2730.78|2730.78|2730.78|2730.78|2730.78|2730.78|2730.78|2730.78|0
1624017470000|2021-06-18 11:57:50|2730.63|2730.63|2730.42|2730.42|2730.63|2730.63|2730.42|2730.42|0
1624017480000|2021-06-18 11:58:00|2730.36|2730.36|2730.3|2730.3|2730.36|2730.36|2730.3|2730.3|0
1624017490000|2021-06-18 11:58:10|2730.26|2730.26|2729.71|2729.71|2730.26|2730.26|2729.71|2729.71|0
1624017500000|2021-06-18 11:58:20|2729.6|2729.6|2729.6|2729.6|2729.6|2729.6|2729.6|2729.6|0
1624017510000|2021-06-18 11:58:30|2729.66|2729.66|2729.66|2729.66|2729.66|2729.66|2729.66|2729.66|0
1624017520000|2021-06-18 11:58:40|2729.79|2729.79|2729.73|2729.73|2729.79|2729.79|2729.73|2729.73|0
1624017530000|2021-06-18 11:58:50|2729.66|2729.66|2729.71|2729.71|2729.71|2729.71|2729.61|2729.61|0
1624017540000|2021-06-18 11:59:00|2729.77|2729.77|2729.73|2729.73|2729.88|2729.88|2729.73|2729.73|0
1624017550000|2021-06-18 11:59:10|2729.76|2729.76|2730.02|2730.02|2730.05|2730.05|2729.76|2729.76|0
1624017580000|2021-06-18 11:59:40|2729.88|2729.88|2730.32|2730.32|2730.32|2730.32|2729.88|2729.88|0
1624017600000|2021-06-18 12:00:00|2730.45|2730.45|2729.92|2729.92|2730.45|2730.45|2729.92|2729.92|0
1624017610000|2021-06-18 12:00:10|2729.87|2729.87|2729.74|2729.74|2729.87|2729.87|2729.74|2729.74|0
1624017620000|2021-06-18 12:00:20|2729.6|2729.6|2729.34|2729.34|2729.6|2729.6|2729.34|2729.34|0
1624017640000|2021-06-18 12:00:40|2729.45|2729.45|2729.45|2729.45|2729.45|2729.45|2729.45|2729.45|0
1624017650000|2021-06-18 12:00:50|2729.32|2729.32|2729.32|2729.32|2729.32|2729.32|2729.32|2729.32|0
1624017660000|2021-06-18 12:01:00|2729.17|2729.17|2729.17|2729.17|2729.17|2729.17|2729.17|2729.17|0
1624017670000|2021-06-18 12:01:10|2729.07|2729.07|2728.9|2728.9|2729.07|2729.07|2728.9|2728.9|0
1624017680000|2021-06-18 12:01:20|2728.85|2728.85|2728.9|2728.9|2728.9|2728.9|2728.85|2728.85|0
1624017690000|2021-06-18 12:01:30|2729.2|2729.2|2729.2|2729.2|2729.2|2729.2|2729.2|2729.2|0
1624017710000|2021-06-18 12:01:50|2729.26|2729.26|2729.16|2729.16|2729.26|2729.26|2729.16|2729.16|0
1624017720000|2021-06-18 12:02:00|2729.09|2729.09|2728.97|2728.97|2729.09|2729.09|2728.97|2728.97|0
1624017730000|2021-06-18 12:02:10|2728.82|2728.82|2728.82|2728.82|2728.82|2728.82|2728.82|2728.82|0
1624017740000|2021-06-18 12:02:20|2728.75|2728.75|2728.75|2728.75|2728.81|2728.81|2728.75|2728.75|0
1624017750000|2021-06-18 12:02:30|2728.51|2728.51|2728.51|2728.51|2728.51|2728.51|2728.51|2728.51|0
1624017760000|2021-06-18 12:02:40|2728.63|2728.63|2728.56|2728.56|2728.63|2728.63|2728.56|2728.56|0
1624017770000|2021-06-18 12:02:50|2728.12|2728.12|2727.62|2727.62|2728.12|2728.12|2727.62|2727.62|0
1624017780000|2021-06-18 12:03:00|2727.55|2727.55|2727.19|2727.19|2727.55|2727.55|2727.19|2727.19|0
1624017790000|2021-06-18 12:03:10|2727.14|2727.14|2726.65|2726.65|2727.14|2727.14|2726.65|2726.65|0
1624017800000|2021-06-18 12:03:20|2726.59|2726.59|2726.47|2726.47|2726.59|2726.59|2726.47|2726.47|0
1624017820000|2021-06-18 12:03:40|2726.36|2726.36|2726.36|2726.36|2726.36|2726.36|2726.36|2726.36|0
1624017830000|2021-06-18 12:03:50|2726.33|2726.33|2726.18|2726.18|2726.33|2726.33|2726.18|2726.18|0
1624017850000|2021-06-18 12:04:10|2726.21|2726.21|2726.21|2726.21|2726.21|2726.21|2726.21|2726.21|0
1624017860000|2021-06-18 12:04:20|2726.27|2726.27|2726.27|2726.27|2726.27|2726.27|2726.27|2726.27|0
1624017870000|2021-06-18 12:04:30|2725.94|2725.94|2725.77|2725.77|2725.94|2725.94|2725.77|2725.77|0
1624017890000|2021-06-18 12:04:50|2725.74|2725.74|2725.74|2725.74|2725.74|2725.74|2725.74|2725.74|0
1624017900000|2021-06-18 12:05:00|2725.89|2725.89|2725.89|2725.89|2725.89|2725.89|2725.89|2725.89|0
1624017920000|2021-06-18 12:05:20|2725.58|2725.58|2725.58|2725.58|2725.58|2725.58|2725.58|2725.58|0
1624017930000|2021-06-18 12:05:30|2725.51|2725.51|2724.98|2724.98|2725.51|2725.51|2724.91|2724.91|0
1624017940000|2021-06-18 12:05:40|2724.78|2724.78|2724.53|2724.53|2724.78|2724.78|2724.46|2724.46|0
1624017950000|2021-06-18 12:05:50|2724.46|2724.46|2724.46|2724.46|2724.46|2724.46|2724.46|2724.46|0
1624017960000|2021-06-18 12:06:00|2724.39|2724.39|2724.23|2724.23|2724.39|2724.39|2724.23|2724.23|0
1624017970000|2021-06-18 12:06:10|2724.37|2724.37|2724.26|2724.26|2724.37|2724.37|2724.26|2724.26|0
1624017980000|2021-06-18 12:06:20|2724.15|2724.15|2724.15|2724.15|2724.15|2724.15|2724.15|2724.15|0
1624017990000|2021-06-18 12:06:30|2724.35|2724.35|2724.35|2724.35|2724.35|2724.35|2724.35|2724.35|0
1624018000000|2021-06-18 12:06:40|2724.41|2724.41|2724.52|2724.52|2724.52|2724.52|2724.41|2724.41|0
1624018010000|2021-06-18 12:06:50|2724.45|2724.45|2724.28|2724.28|2724.45|2724.45|2724.28|2724.28|0
1624018020000|2021-06-18 12:07:00|2724.33|2724.33|2724.42|2724.42|2724.42|2724.42|2724.33|2724.33|0
1624018030000|2021-06-18 12:07:10|2724.44|2724.44|2724.44|2724.44|2724.44|2724.44|2724.44|2724.44|0
1624018040000|2021-06-18 12:07:20|2724.51|2724.51|2724.42|2724.42|2724.51|2724.51|2724.42|2724.42|0
1624018050000|2021-06-18 12:07:30|2724.37|2724.37|2724.45|2724.45|2724.45|2724.45|2724.23|2724.23|0
1624018060000|2021-06-18 12:07:40|2724.41|2724.41|2724.34|2724.34|2724.41|2724.41|2724.34|2724.34|0
1624018070000|2021-06-18 12:07:50|2724.14|2724.14|2724.02|2724.02|2724.25|2724.25|2724.02|2724.02|0
1624018090000|2021-06-18 12:08:10|2723.89|2723.89|2723.45|2723.45|2723.89|2723.89|2723.45|2723.45|0
1624018100000|2021-06-18 12:08:20|2723.08|2723.08|2722.97|2722.97|2723.08|2723.08|2722.97|2722.97|0
1624018110000|2021-06-18 12:08:30|2722.91|2722.91|2722.91|2722.91|2722.91|2722.91|2722.91|2722.91|0
1624018120000|2021-06-18 12:08:40|2723.06|2723.06|2723.82|2723.82|2723.82|2723.82|2723.06|2723.06|0
1624018130000|2021-06-18 12:08:50|2723.6|2723.6|2723.6|2723.6|2723.6|2723.6|2723.6|2723.6|0
1624018140000|2021-06-18 12:09:00|2723.4|2723.4|2723.4|2723.4|2723.4|2723.4|2723.4|2723.4|0
1624018150000|2021-06-18 12:09:10|2723.54|2723.54|2723.54|2723.54|2723.54|2723.54|2723.54|2723.54|0
1624018160000|2021-06-18 12:09:20|2723.47|2723.47|2723.98|2723.98|2723.98|2723.98|2723.47|2723.47|0
1624018190000|2021-06-18 12:09:50|2723.85|2723.85|2723.85|2723.85|2723.92|2723.92|2723.85|2723.85|0
1624018200000|2021-06-18 12:10:00|2723.79|2723.79|2724.11|2724.11|2724.11|2724.11|2723.79|2723.79|0
1624018210000|2021-06-18 12:10:10|2724|2724|2723.98|2723.98|2724|2724|2723.81|2723.81|0
1624018220000|2021-06-18 12:10:20|2724.05|2724.05|2724.05|2724.05|2724.05|2724.05|2724.05|2724.05|0
1624018240000|2021-06-18 12:10:40|2724.11|2724.11|2724.25|2724.25|2724.25|2724.25|2724.11|2724.11|0
1624018250000|2021-06-18 12:10:50|2724.15|2724.15|2724.2|2724.2|2724.2|2724.2|2724.15|2724.15|0
1624018270000|2021-06-18 12:11:10|2724.31|2724.31|2724.48|2724.48|2724.53|2724.53|2724.31|2724.31|0
1624018280000|2021-06-18 12:11:20|2724.6|2724.6|2724.76|2724.76|2724.76|2724.76|2724.6|2724.6|0
1624018290000|2021-06-18 12:11:30|2724.79|2724.79|2724.64|2724.64|2724.79|2724.79|2724.64|2724.64|0
1624018310000|2021-06-18 12:11:50|2725.09|2725.09|2725.09|2725.09|2725.09|2725.09|2725.09|2725.09|0
1624018320000|2021-06-18 12:12:00|2724.94|2724.94|2724.91|2724.91|2724.94|2724.94|2724.79|2724.79|0
1624018330000|2021-06-18 12:12:10|2724.98|2724.98|2725.25|2725.25|2725.35|2725.35|2724.98|2724.98|0
1624018340000|2021-06-18 12:12:20|2725.2|2725.2|2724.97|2724.97|2725.2|2725.2|2724.97|2724.97|0
1624018350000|2021-06-18 12:12:30|2724.92|2724.92|2724.81|2724.81|2724.92|2724.92|2724.81|2724.81|0
1624018360000|2021-06-18 12:12:40|2724.52|2724.52|2724.52|2724.52|2724.52|2724.52|2724.52|2724.52|0
1624018370000|2021-06-18 12:12:50|2724.37|2724.37|2724.52|2724.52|2724.52|2724.52|2724.37|2724.37|0
1624018380000|2021-06-18 12:13:00|2724.64|2724.64|2724.52|2724.52|2724.64|2724.64|2724.52|2724.52|0
1624018390000|2021-06-18 12:13:10|2724.57|2724.57|2724|2724|2724.57|2724.57|2724|2724|0
1624018400000|2021-06-18 12:13:20|2723.85|2723.85|2724.57|2724.57|2724.57|2724.57|2723.85|2723.85|0
1624018410000|2021-06-18 12:13:30|2724.12|2724.12|2723.49|2723.49|2724.12|2724.12|2723.38|2723.38|0
1624018420000|2021-06-18 12:13:40|2723.19|2723.19|2723.19|2723.19|2723.19|2723.19|2723.19|2723.19|0
1624018450000|2021-06-18 12:14:10|2723.14|2723.14|2723.25|2723.25|2723.31|2723.31|2723.02|2723.02|0
1624018460000|2021-06-18 12:14:20|2722.93|2722.93|2722.93|2722.93|2722.93|2722.93|2722.93|2722.93|0
1624018470000|2021-06-18 12:14:30|2722.8|2722.8|2722.4|2722.4|2722.8|2722.8|2722.4|2722.4|0
1624018480000|2021-06-18 12:14:40|2722.25|2722.25|2722.13|2722.13|2722.25|2722.25|2722.13|2722.13|0
1624018490000|2021-06-18 12:14:50|2722.28|2722.28|2722.52|2722.52|2722.52|2722.52|2722.28|2722.28|0
1624018500000|2021-06-18 12:15:00|2722.41|2722.41|2722.14|2722.14|2722.41|2722.41|2722.03|2722.03|0
1624018510000|2021-06-18 12:15:10|2722.08|2722.08|2722.08|2722.08|2722.08|2722.08|2722.08|2722.08|0
1624018520000|2021-06-18 12:15:20|2721.93|2721.93|2722.06|2722.06|2722.06|2722.06|2721.93|2721.93|0
1624018530000|2021-06-18 12:15:30|2721.89|2721.89|2721.89|2721.89|2721.89|2721.89|2721.83|2721.83|0
1624018550000|2021-06-18 12:15:50|2721.68|2721.68|2721.93|2721.93|2721.93|2721.93|2721.61|2721.61|0
1624018560000|2021-06-18 12:16:00|2722.08|2722.08|2722.73|2722.73|2722.73|2722.73|2722.08|2722.08|0
1624018570000|2021-06-18 12:16:10|2722.51|2722.51|2722.55|2722.55|2722.55|2722.55|2722.4|2722.4|0
1624018580000|2021-06-18 12:16:20|2722.42|2722.42|2722.42|2722.42|2722.42|2722.42|2722.42|2722.42|0
1624018590000|2021-06-18 12:16:30|2722.27|2722.27|2721.6|2721.6|2722.27|2722.27|2721.13|2721.13|0
1624018600000|2021-06-18 12:16:40|2721.53|2721.53|2721.36|2721.36|2721.53|2721.53|2721.36|2721.36|0
1624018620000|2021-06-18 12:17:00|2721.29|2721.29|2721.18|2721.18|2721.33|2721.33|2721.18|2721.18|0
1624018630000|2021-06-18 12:17:10|2721.14|2721.14|2721.25|2721.25|2721.25|2721.25|2721.14|2721.14|0
1624018640000|2021-06-18 12:17:20|2721.31|2721.31|2721.18|2721.18|2721.31|2721.31|2721.18|2721.18|0
1624018650000|2021-06-18 12:17:30|2721.14|2721.14|2721.14|2721.14|2721.14|2721.14|2721.14|2721.14|0
1624018690000|2021-06-18 12:18:10|2721.43|2721.43|2721.75|2721.75|2721.75|2721.75|2721.43|2721.43|0
1624018710000|2021-06-18 12:18:30|2721.7|2721.7|2721.65|2721.65|2721.7|2721.7|2721.43|2721.43|0
1624018720000|2021-06-18 12:18:40|2721.78|2721.78|2721.42|2721.42|2721.78|2721.78|2721.42|2721.42|0
1624018730000|2021-06-18 12:18:50|2721.38|2721.38|2721.35|2721.35|2721.38|2721.38|2721.2|2721.2|0
1624018740000|2021-06-18 12:19:00|2721.22|2721.22|2721.22|2721.22|2721.22|2721.22|2721.22|2721.22|0
1624018750000|2021-06-18 12:19:10|2721.1|2721.1|2720.86|2720.86|2721.1|2721.1|2720.86|2720.86|0
1624018780000|2021-06-18 12:19:40|2721.05|2721.05|2721.05|2721.05|2721.05|2721.05|2721.05|2721.05|0
1624018790000|2021-06-18 12:19:50|2720.99|2720.99|2721.04|2721.04|2721.04|2721.04|2720.99|2720.99|0
1624018800000|2021-06-18 12:20:00|2721.07|2721.07|2721.84|2721.84|2721.96|2721.96|2721.07|2721.07|0
1624018810000|2021-06-18 12:20:10|2721.99|2721.99|2721.96|2721.96|2721.99|2721.99|2721.96|2721.96|0
1624018830000|2021-06-18 12:20:30|2722.02|2722.02|2722.31|2722.31|2722.31|2722.31|2721.83|2721.83|0
1624018840000|2021-06-18 12:20:40|2722.76|2722.76|2723.21|2723.21|2723.21|2723.21|2722.76|2722.76|0
1624018850000|2021-06-18 12:20:50|2723.38|2723.38|2723.86|2723.86|2723.86|2723.86|2723.38|2723.38|0
1624018860000|2021-06-18 12:21:00|2724.02|2724.02|2724.09|2724.09|2724.09|2724.09|2723.95|2723.95|0
1624018870000|2021-06-18 12:21:10|2724.13|2724.13|2724.13|2724.13|2724.13|2724.13|2724.13|2724.13|0
1624018880000|2021-06-18 12:21:20|2724.1|2724.1|2723.16|2723.16|2724.1|2724.1|2723.05|2723.05|0
1624018890000|2021-06-18 12:21:30|2723.1|2723.1|2722.63|2722.63|2723.1|2723.1|2722.54|2722.54|0
1624018900000|2021-06-18 12:21:40|2722.66|2722.66|2722.78|2722.78|2722.78|2722.78|2722.66|2722.66|0
1624018930000|2021-06-18 12:22:10|2722.92|2722.92|2722.89|2722.89|2722.92|2722.92|2722.89|2722.89|0
1624018960000|2021-06-18 12:22:40|2722.77|2722.77|2722.94|2722.94|2722.94|2722.94|2722.71|2722.71|0
1624018980000|2021-06-18 12:23:00|2722.83|2722.83|2722.63|2722.63|2722.83|2722.83|2722.63|2722.63|0
1624018990000|2021-06-18 12:23:10|2722.53|2722.53|2721.95|2721.95|2722.53|2722.53|2721.95|2721.95|0
1624019000000|2021-06-18 12:23:20|2721.89|2721.89|2721.83|2721.83|2721.89|2721.89|2721.77|2721.77|0
1624019010000|2021-06-18 12:23:30|2721.62|2721.62|2722.01|2722.01|2722.01|2722.01|2721.62|2721.62|0
1624019020000|2021-06-18 12:23:40|2722.07|2722.07|2722.22|2722.22|2722.22|2722.22|2722.07|2722.07|0
1624019030000|2021-06-18 12:23:50|2722.15|2722.15|2722|2722|2722.15|2722.15|2722|2722|0
1624019040000|2021-06-18 12:24:00|2722.22|2722.22|2722.42|2722.42|2722.42|2722.42|2722.22|2722.22|0
1624019050000|2021-06-18 12:24:10|2722.67|2722.67|2722.81|2722.81|2722.81|2722.81|2722.67|2722.67|0
1624019060000|2021-06-18 12:24:20|2722.77|2722.77|2722.8|2722.8|2722.8|2722.8|2722.77|2722.77|0
1624019070000|2021-06-18 12:24:30|2722.65|2722.65|2722.54|2722.54|2722.65|2722.65|2722.54|2722.54|0
1624019080000|2021-06-18 12:24:40|2722.61|2722.61|2722.52|2722.52|2722.61|2722.61|2722.52|2722.52|0
1624019090000|2021-06-18 12:24:50|2722.38|2722.38|2722.18|2722.18|2722.38|2722.38|2722.1|2722.1|0
1624019100000|2021-06-18 12:25:00|2722.23|2722.23|2722.18|2722.18|2722.23|2722.23|2722.11|2722.11|0
1624019110000|2021-06-18 12:25:10|2722.05|2722.05|2722.05|2722.05|2722.05|2722.05|2722.05|2722.05|0
1624019120000|2021-06-18 12:25:20|2721.91|2721.91|2721.54|2721.54|2721.91|2721.91|2721.54|2721.54|0
1624019130000|2021-06-18 12:25:30|2721.48|2721.48|2721.33|2721.33|2721.48|2721.48|2721.33|2721.33|0
1624019140000|2021-06-18 12:25:40|2721.37|2721.37|2721.04|2721.04|2721.37|2721.37|2721.04|2721.04|0
1624019150000|2021-06-18 12:25:50|2720.9|2720.9|2720.95|2720.95|2720.95|2720.95|2720.9|2720.9|0
1624019160000|2021-06-18 12:26:00|2720.85|2720.85|2720.85|2720.85|2720.85|2720.85|2720.85|2720.85|0
1624019170000|2021-06-18 12:26:10|2720.74|2720.74|2720.87|2720.87|2720.87|2720.87|2720.74|2720.74|0
1624019180000|2021-06-18 12:26:20|2721.01|2721.01|2721.01|2721.01|2721.01|2721.01|2721.01|2721.01|0
1624019220000|2021-06-18 12:27:00|2720.89|2720.89|2720.92|2720.92|2720.92|2720.92|2720.89|2720.89|0
1624019230000|2021-06-18 12:27:10|2720.85|2720.85|2720.97|2720.97|2721.12|2721.12|2720.85|2720.85|0
1624019240000|2021-06-18 12:27:20|2720.82|2720.82|2720.82|2720.82|2720.82|2720.82|2720.82|2720.82|0
1624019250000|2021-06-18 12:27:30|2720.7|2720.7|2720.7|2720.7|2720.7|2720.7|2720.7|2720.7|0
1624019260000|2021-06-18 12:27:40|2720.55|2720.55|2720.55|2720.55|2720.55|2720.55|2720.55|2720.55|0
1624019270000|2021-06-18 12:27:50|2720.61|2720.61|2720.78|2720.78|2720.78|2720.78|2720.49|2720.49|0
1624019280000|2021-06-18 12:28:00|2720.99|2720.99|2721.11|2721.11|2721.11|2721.11|2720.99|2720.99|0
1624019290000|2021-06-18 12:28:10|2721.06|2721.06|2721.11|2721.11|2721.11|2721.11|2721.06|2721.06|0
1624019300000|2021-06-18 12:28:20|2721.17|2721.17|2721.17|2721.17|2721.17|2721.17|2721.17|2721.17|0
1624019310000|2021-06-18 12:28:30|2721.29|2721.29|2721.57|2721.57|2721.57|2721.57|2721.29|2721.29|0
1624019320000|2021-06-18 12:28:40|2721.62|2721.62|2721.62|2721.62|2721.62|2721.62|2721.62|2721.62|0
1624019330000|2021-06-18 12:28:50|2721.75|2721.75|2721.75|2721.75|2721.75|2721.75|2721.75|2721.75|0
1624019340000|2021-06-18 12:29:00|2721.71|2721.71|2722.26|2722.26|2722.26|2722.26|2721.71|2721.71|0
1624019350000|2021-06-18 12:29:10|2722.14|2722.14|2721.97|2721.97|2722.14|2722.14|2721.97|2721.97|0
1624019360000|2021-06-18 12:29:20|2721.9|2721.9|2721.86|2721.86|2721.9|2721.9|2721.86|2721.86|0
1624019370000|2021-06-18 12:29:30|2721.98|2721.98|2721.98|2721.98|2721.98|2721.98|2721.98|2721.98|0
1624019380000|2021-06-18 12:29:40|2721.93|2721.93|2721.93|2721.93|2721.93|2721.93|2721.93|2721.93|0
1624019390000|2021-06-18 12:29:50|2721.87|2721.87|2721.86|2721.86|2721.99|2721.99|2721.86|2721.86|0
1624019400000|2021-06-18 12:30:00|2721.96|2721.96|2721.79|2721.79|2722.09|2722.09|2721.79|2721.79|0
1624019410000|2021-06-18 12:30:10|2721.73|2721.73|2721.12|2721.12|2721.73|2721.73|2721.12|2721.12|0
1624019440000|2021-06-18 12:30:40|2721.17|2721.17|2721.17|2721.17|2721.17|2721.17|2721.17|2721.17|0
1624019460000|2021-06-18 12:31:00|2720.98|2720.98|2720.71|2720.71|2720.98|2720.98|2720.71|2720.71|0
1624019470000|2021-06-18 12:31:10|2720.77|2720.77|2720.88|2720.88|2720.88|2720.88|2720.77|2720.77|0
1624019480000|2021-06-18 12:31:20|2720.99|2720.99|2720.99|2720.99|2720.99|2720.99|2720.99|2720.99|0
1624019490000|2021-06-18 12:31:30|2721.06|2721.06|2720.4|2720.4|2721.06|2721.06|2720.4|2720.4|0
1624019510000|2021-06-18 12:31:50|2720.29|2720.29|2719.9|2719.9|2720.29|2720.29|2719.9|2719.9|0
1624019520000|2021-06-18 12:32:00|2719.86|2719.86|2719.68|2719.68|2719.86|2719.86|2719.68|2719.68|0
1624019530000|2021-06-18 12:32:10|2719.97|2719.97|2719.97|2719.97|2719.97|2719.97|2719.97|2719.97|0
1624019540000|2021-06-18 12:32:20|2720.08|2720.08|2720.24|2720.24|2720.24|2720.24|2720.05|2720.05|0
1624019550000|2021-06-18 12:32:30|2720.38|2720.38|2720.09|2720.09|2720.38|2720.38|2720.09|2720.09|0
1624019560000|2021-06-18 12:32:40|2719.94|2719.94|2720.17|2720.17|2720.17|2720.17|2719.94|2719.94|0
1624019570000|2021-06-18 12:32:50|2720.02|2720.02|2720.04|2720.04|2720.04|2720.04|2720.02|2720.02|0
1624019580000|2021-06-18 12:33:00|2720.11|2720.11|2720.11|2720.11|2720.11|2720.11|2720.11|2720.11|0
1624019590000|2021-06-18 12:33:10|2720.17|2720.17|2720.17|2720.17|2720.17|2720.17|2720.17|2720.17|0
1624019600000|2021-06-18 12:33:20|2720.47|2720.47|2720.98|2720.98|2720.98|2720.98|2720.47|2720.47|0
1624019620000|2021-06-18 12:33:40|2721.01|2721.01|2721.37|2721.37|2721.37|2721.37|2721.01|2721.01|0
1624019630000|2021-06-18 12:33:50|2721.61|2721.61|2721.99|2721.99|2721.99|2721.99|2721.48|2721.48|0
1624019640000|2021-06-18 12:34:00|2722.05|2722.05|2722.05|2722.05|2722.08|2722.08|2721.99|2721.99|0
1624019650000|2021-06-18 12:34:10|2722.11|2722.11|2722.11|2722.11|2722.11|2722.11|2722.06|2722.06|0
1624019660000|2021-06-18 12:34:20|2722.05|2722.05|2721.91|2721.91|2722.11|2722.11|2721.91|2721.91|0
1624019670000|2021-06-18 12:34:30|2721.85|2721.85|2722.07|2722.07|2722.07|2722.07|2721.71|2721.71|0
1624019680000|2021-06-18 12:34:40|2721.95|2721.95|2721.83|2721.83|2721.95|2721.95|2721.83|2721.83|0
1624019710000|2021-06-18 12:35:10|2721.98|2721.98|2721.59|2721.59|2721.98|2721.98|2721.59|2721.59|0
1624019720000|2021-06-18 12:35:20|2721.49|2721.49|2721.23|2721.23|2721.49|2721.49|2721.23|2721.23|0
1624019730000|2021-06-18 12:35:30|2721.17|2721.17|2721.24|2721.24|2721.24|2721.24|2721.17|2721.17|0
1624019740000|2021-06-18 12:35:40|2721.3|2721.3|2721.3|2721.3|2721.3|2721.3|2721.3|2721.3|0
1624019750000|2021-06-18 12:35:50|2721.37|2721.37|2721.39|2721.39|2721.54|2721.54|2721.37|2721.37|0
1624019770000|2021-06-18 12:36:10|2721.54|2721.54|2721.43|2721.43|2721.54|2721.54|2721.27|2721.27|0
1624019780000|2021-06-18 12:36:20|2721.1|2721.1|2721.4|2721.4|2721.4|2721.4|2721.1|2721.1|0
1624019790000|2021-06-18 12:36:30|2721.33|2721.33|2721.33|2721.33|2721.33|2721.33|2721.33|2721.33|0
1624019800000|2021-06-18 12:36:40|2721.27|2721.27|2721.27|2721.27|2721.27|2721.27|2721.27|2721.27|0
1624019810000|2021-06-18 12:36:50|2721.12|2721.12|2721.12|2721.12|2721.12|2721.12|2721.12|2721.12|0
1624019830000|2021-06-18 12:37:10|2720.94|2720.94|2720.94|2720.94|2720.94|2720.94|2720.94|2720.94|0
1624019850000|2021-06-18 12:37:30|2720.79|2720.79|2720.86|2720.86|2720.86|2720.86|2720.79|2720.79|0
1624019860000|2021-06-18 12:37:40|2720.71|2720.71|2720.66|2720.66|2720.71|2720.71|2720.66|2720.66|0
1624019870000|2021-06-18 12:37:50|2720.71|2720.71|2720.03|2720.03|2720.71|2720.71|2720.03|2720.03|0
1624019880000|2021-06-18 12:38:00|2719.98|2719.98|2719.78|2719.78|2719.98|2719.98|2719.78|2719.78|0
1624019890000|2021-06-18 12:38:10|2719.63|2719.63|2719.63|2719.63|2719.63|2719.63|2719.63|2719.63|0
1624019900000|2021-06-18 12:38:20|2719.48|2719.48|2719.78|2719.78|2719.78|2719.78|2719.48|2719.48|0
1624019910000|2021-06-18 12:38:30|2719.99|2719.99|2719.82|2719.82|2719.99|2719.99|2719.75|2719.75|0
1624019920000|2021-06-18 12:38:40|2719.67|2719.67|2719.66|2719.66|2719.72|2719.72|2719.6|2719.6|0
1624019930000|2021-06-18 12:38:50|2719.54|2719.54|2719|2719|2719.54|2719.54|2719|2719|0
1624019940000|2021-06-18 12:39:00|2718.85|2718.85|2718.85|2718.85|2718.85|2718.85|2718.85|2718.85|0
1624019950000|2021-06-18 12:39:10|2719.15|2719.15|2718.92|2718.92|2719.15|2719.15|2718.92|2718.92|0
1624019960000|2021-06-18 12:39:20|2718.77|2718.77|2718.77|2718.77|2718.77|2718.77|2718.77|2718.77|0
1624019970000|2021-06-18 12:39:30|2718.8|2718.8|2718.86|2718.86|2718.86|2718.86|2718.75|2718.75|0
1624019980000|2021-06-18 12:39:40|2718.82|2718.82|2718.82|2718.82|2718.82|2718.82|2718.82|2718.82|0
1624019990000|2021-06-18 12:39:50|2718.72|2718.72|2718.57|2718.57|2718.72|2718.72|2718.57|2718.57|0
1624020000000|2021-06-18 12:40:00|2718.51|2718.51|2718.31|2718.31|2718.51|2718.51|2718.31|2718.31|0
1624020010000|2021-06-18 12:40:10|2718.55|2718.55|2718.45|2718.45|2718.68|2718.68|2718.45|2718.45|0
1624020020000|2021-06-18 12:40:20|2718.52|2718.52|2718.52|2718.52|2718.52|2718.52|2718.52|2718.52|0
1624020030000|2021-06-18 12:40:30|2718.46|2718.46|2718.37|2718.37|2718.46|2718.46|2718.32|2718.32|0
1624020050000|2021-06-18 12:40:50|2718.3|2718.3|2718.37|2718.37|2718.37|2718.37|2718.3|2718.3|0
1624020060000|2021-06-18 12:41:00|2718.31|2718.31|2718.31|2718.31|2718.31|2718.31|2718.31|2718.31|0
1624020070000|2021-06-18 12:41:10|2718.21|2718.21|2717.75|2717.75|2718.21|2718.21|2717.75|2717.75|0
1624020080000|2021-06-18 12:41:20|2717.86|2717.86|2717.86|2717.86|2717.92|2717.92|2717.86|2717.86|0
1624020090000|2021-06-18 12:41:30|2717.91|2717.91|2717.91|2717.91|2717.91|2717.91|2717.91|2717.91|0
1624020100000|2021-06-18 12:41:40|2717.8|2717.8|2717.65|2717.65|2717.8|2717.8|2717.65|2717.65|0
1624020110000|2021-06-18 12:41:50|2717.79|2717.79|2717.84|2717.84|2717.85|2717.85|2717.69|2717.69|0
1624020120000|2021-06-18 12:42:00|2717.94|2717.94|2717.94|2717.94|2717.94|2717.94|2717.94|2717.94|0
1624020130000|2021-06-18 12:42:10|2717.74|2717.74|2717.68|2717.68|2717.74|2717.74|2717.68|2717.68|0
1624020140000|2021-06-18 12:42:20|2717.78|2717.78|2717.75|2717.75|2717.85|2717.85|2717.71|2717.71|0
1624020150000|2021-06-18 12:42:30|2717.64|2717.64|2717.57|2717.57|2717.64|2717.64|2717.57|2717.57|0
1624020160000|2021-06-18 12:42:40|2717.86|2717.86|2717.57|2717.57|2717.86|2717.86|2717.57|2717.57|0
1624020180000|2021-06-18 12:43:00|2717.51|2717.51|2717.44|2717.44|2717.51|2717.51|2717.44|2717.44|0
1624020190000|2021-06-18 12:43:10|2717.39|2717.39|2717.27|2717.27|2717.39|2717.39|2717.27|2717.27|0
1624020200000|2021-06-18 12:43:20|2717.15|2717.15|2717.02|2717.02|2717.15|2717.15|2716.85|2716.85|0
1624020210000|2021-06-18 12:43:30|2717.08|2717.08|2717.02|2717.02|2717.08|2717.08|2717.02|2717.02|0
1624020220000|2021-06-18 12:43:40|2717.32|2717.32|2717.37|2717.37|2717.43|2717.43|2717.32|2717.32|0
1624020230000|2021-06-18 12:43:50|2717.31|2717.31|2717.05|2717.05|2717.44|2717.44|2717.05|2717.05|0
1624020240000|2021-06-18 12:44:00|2717.15|2717.15|2717.15|2717.15|2717.15|2717.15|2717.15|2717.15|0
1624020250000|2021-06-18 12:44:10|2717.1|2717.1|2717.8|2717.8|2717.8|2717.8|2717.1|2717.1|0
1624020260000|2021-06-18 12:44:20|2717.73|2717.73|2718.22|2718.22|2718.22|2718.22|2717.73|2717.73|0
1624020270000|2021-06-18 12:44:30|2718.27|2718.27|2718.27|2718.27|2718.27|2718.27|2718.22|2718.22|0
1624020280000|2021-06-18 12:44:40|2718.07|2718.07|2718.39|2718.39|2718.39|2718.39|2718.07|2718.07|0
1624020310000|2021-06-18 12:45:10|2718.25|2718.25|2719.5|2719.5|2719.5|2719.5|2718.25|2718.25|0
1624020320000|2021-06-18 12:45:20|2719.63|2719.63|2720.12|2720.12|2720.12|2720.12|2719.63|2719.63|0
1624020330000|2021-06-18 12:45:30|2720.07|2720.07|2720.17|2720.17|2720.17|2720.17|2720.07|2720.07|0
1624020350000|2021-06-18 12:45:50|2720.03|2720.03|2720.03|2720.03|2720.03|2720.03|2720.03|2720.03|0
1624020360000|2021-06-18 12:46:00|2720.16|2720.16|2720.1|2720.1|2720.16|2720.16|2720.1|2720.1|0
1624020370000|2021-06-18 12:46:10|2720.03|2720.03|2719.89|2719.89|2720.03|2720.03|2719.89|2719.89|0
1624020380000|2021-06-18 12:46:20|2719.79|2719.79|2719.97|2719.97|2719.97|2719.97|2719.79|2719.79|0
1624020390000|2021-06-18 12:46:30|2719.83|2719.83|2719.95|2719.95|2719.95|2719.95|2719.83|2719.83|0
1624020400000|2021-06-18 12:46:40|2720|2720|2720.3|2720.3|2720.3|2720.3|2720|2720|0
1624020410000|2021-06-18 12:46:50|2720.33|2720.33|2720.45|2720.45|2720.45|2720.45|2720.33|2720.33|0
1624020420000|2021-06-18 12:47:00|2720.53|2720.53|2720.86|2720.86|2720.9|2720.9|2720.53|2720.53|0
1624020430000|2021-06-18 12:47:10|2720.93|2720.93|2720.93|2720.93|2720.93|2720.93|2720.93|2720.93|0
1624020440000|2021-06-18 12:47:20|2721|2721|2721.44|2721.44|2721.44|2721.44|2721|2721|0
1624020460000|2021-06-18 12:47:40|2721.56|2721.56|2721.56|2721.56|2721.56|2721.56|2721.56|2721.56|0
1624020480000|2021-06-18 12:48:00|2721.67|2721.67|2721.67|2721.67|2721.67|2721.67|2721.67|2721.67|0
1624020490000|2021-06-18 12:48:10|2721.72|2721.72|2721.73|2721.73|2721.84|2721.84|2721.72|2721.72|0
1624020500000|2021-06-18 12:48:20|2721.79|2721.79|2721.36|2721.36|2721.79|2721.79|2721.36|2721.36|0
1624020510000|2021-06-18 12:48:30|2721.07|2721.07|2721.07|2721.07|2721.07|2721.07|2721.07|2721.07|0
1624020520000|2021-06-18 12:48:40|2720.96|2720.96|2720.64|2720.64|2720.96|2720.96|2720.64|2720.64|0
1624020530000|2021-06-18 12:48:50|2720.7|2720.7|2720.7|2720.7|2720.7|2720.7|2720.7|2720.7|0
1624020540000|2021-06-18 12:49:00|2720.64|2720.64|2720.64|2720.64|2720.64|2720.64|2720.64|2720.64|0
1624020550000|2021-06-18 12:49:10|2720.42|2720.42|2720.24|2720.24|2720.49|2720.49|2720.24|2720.24|0
1624020560000|2021-06-18 12:49:20|2720.37|2720.37|2720.43|2720.43|2720.43|2720.43|2720.37|2720.37|0
1624020570000|2021-06-18 12:49:30|2720.28|2720.28|2720.28|2720.28|2720.28|2720.28|2720.28|2720.28|0
1624020600000|2021-06-18 12:50:00|2720.35|2720.35|2720.71|2720.71|2720.71|2720.71|2720.35|2720.35|0
1624020610000|2021-06-18 12:50:10|2720.77|2720.77|2720.77|2720.77|2720.77|2720.77|2720.77|2720.77|0
1624020620000|2021-06-18 12:50:20|2720.91|2720.91|2720.91|2720.91|2720.91|2720.91|2720.91|2720.91|0
1624020630000|2021-06-18 12:50:30|2720.76|2720.76|2720.76|2720.76|2720.76|2720.76|2720.76|2720.76|0
1624020640000|2021-06-18 12:50:40|2720.82|2720.82|2720.81|2720.81|2720.82|2720.82|2720.68|2720.68|0
1624020650000|2021-06-18 12:50:50|2720.87|2720.87|2721.01|2721.01|2721.01|2721.01|2720.87|2720.87|0
1624020660000|2021-06-18 12:51:00|2720.94|2720.94|2720.75|2720.75|2720.94|2720.94|2720.42|2720.42|0
1624020670000|2021-06-18 12:51:10|2720.87|2720.87|2720.87|2720.87|2720.87|2720.87|2720.87|2720.87|0
1624020680000|2021-06-18 12:51:20|2720.81|2720.81|2720.81|2720.81|2720.81|2720.81|2720.81|2720.81|0
1624020690000|2021-06-18 12:51:30|2720.7|2720.7|2720.6|2720.6|2720.7|2720.7|2720.6|2720.6|0
1624020720000|2021-06-18 12:52:00|2720.44|2720.44|2720.03|2720.03|2720.44|2720.44|2720.03|2720.03|0
1624020730000|2021-06-18 12:52:10|2719.97|2719.97|2719.62|2719.62|2719.97|2719.97|2719.62|2719.62|0
1624020740000|2021-06-18 12:52:20|2719.36|2719.36|2719.04|2719.04|2719.36|2719.36|2719.04|2719.04|0
1624020750000|2021-06-18 12:52:30|2718.97|2718.97|2718.97|2718.97|2718.97|2718.97|2718.97|2718.97|0
1624020760000|2021-06-18 12:52:40|2718.84|2718.84|2718.69|2718.69|2718.84|2718.84|2718.69|2718.69|0
1624020770000|2021-06-18 12:52:50|2718.56|2718.56|2718.45|2718.45|2718.56|2718.56|2718.45|2718.45|0
1624020780000|2021-06-18 12:53:00|2718.33|2718.33|2718.29|2718.29|2718.33|2718.33|2718.18|2718.18|0
1624020790000|2021-06-18 12:53:10|2718.34|2718.34|2718.23|2718.23|2718.34|2718.34|2718.23|2718.23|0
1624020800000|2021-06-18 12:53:20|2718.34|2718.34|2718.88|2718.88|2718.89|2718.89|2718.34|2718.34|0
1624020810000|2021-06-18 12:53:30|2719.09|2719.09|2719.15|2719.15|2719.15|2719.15|2719.09|2719.09|0
1624020820000|2021-06-18 12:53:40|2719.2|2719.2|2719.2|2719.2|2719.2|2719.2|2719.2|2719.2|0
1624020840000|2021-06-18 12:54:00|2719.34|2719.34|2719.19|2719.19|2719.4|2719.4|2719.19|2719.19|0
1624020850000|2021-06-18 12:54:10|2719.07|2719.07|2718.86|2718.86|2719.07|2719.07|2718.86|2718.86|0
1624020860000|2021-06-18 12:54:20|2718.81|2718.81|2718.81|2718.81|2718.81|2718.81|2718.81|2718.81|0
1624020870000|2021-06-18 12:54:30|2718.86|2718.86|2718.86|2718.86|2718.93|2718.93|2718.86|2718.86|0
1624020890000|2021-06-18 12:54:50|2719.07|2719.07|2719.36|2719.36|2719.42|2719.42|2719.07|2719.07|0
1624020900000|2021-06-18 12:55:00|2719.25|2719.25|2719.46|2719.46|2719.46|2719.46|2719.12|2719.12|0
1624020910000|2021-06-18 12:55:10|2719.41|2719.41|2719.41|2719.41|2719.41|2719.41|2719.41|2719.41|0
1624020920000|2021-06-18 12:55:20|2719.52|2719.52|2719.52|2719.52|2719.52|2719.52|2719.52|2719.52|0
1624020930000|2021-06-18 12:55:30|2719.46|2719.46|2719.46|2719.46|2719.46|2719.46|2719.46|2719.46|0
1624020950000|2021-06-18 12:55:50|2719.52|2719.52|2719.52|2719.52|2719.52|2719.52|2719.52|2719.52|0
1624020970000|2021-06-18 12:56:10|2719.63|2719.63|2719.63|2719.63|2719.63|2719.63|2719.63|2719.63|0
1624020980000|2021-06-18 12:56:20|2720.37|2720.37|2720.31|2720.31|2720.37|2720.37|2720.31|2720.31|0
1624020990000|2021-06-18 12:56:30|2720.6|2720.6|2720.76|2720.76|2720.76|2720.76|2720.6|2720.6|0
1624021000000|2021-06-18 12:56:40|2720.8|2720.8|2721.06|2721.06|2721.06|2721.06|2720.8|2720.8|0
1624021020000|2021-06-18 12:57:00|2721.18|2721.18|2721.1|2721.1|2721.31|2721.31|2721.1|2721.1|0
1624021030000|2021-06-18 12:57:10|2721.15|2721.15|2721.06|2721.06|2721.2|2721.2|2721.06|2721.06|0
1624021050000|2021-06-18 12:57:30|2720.91|2720.91|2720.91|2720.91|2720.91|2720.91|2720.91|2720.91|0
1624021060000|2021-06-18 12:57:40|2720.96|2720.96|2720.79|2720.79|2720.96|2720.96|2720.79|2720.79|0
1624021070000|2021-06-18 12:57:50|2720.64|2720.64|2720.54|2720.54|2720.64|2720.64|2720.54|2720.54|0
1624021090000|2021-06-18 12:58:10|2720.47|2720.47|2720.33|2720.33|2720.47|2720.47|2720.33|2720.33|0
1624021100000|2021-06-18 12:58:20|2720.38|2720.38|2719.45|2719.45|2720.38|2720.38|2719.45|2719.45|0
1624021110000|2021-06-18 12:58:30|2719.7|2719.7|2719.58|2719.58|2719.7|2719.7|2719.58|2719.58|0
1624021120000|2021-06-18 12:58:40|2719.29|2719.29|2719.19|2719.19|2719.29|2719.29|2719.19|2719.19|0
1624021130000|2021-06-18 12:58:50|2719.29|2719.29|2719.22|2719.22|2719.29|2719.29|2719.22|2719.22|0
1624021140000|2021-06-18 12:59:00|2719.34|2719.34|2719.45|2719.45|2719.45|2719.45|2719.34|2719.34|0
1624021150000|2021-06-18 12:59:10|2719.57|2719.57|2719.37|2719.37|2719.57|2719.57|2719.37|2719.37|0
1624021170000|2021-06-18 12:59:30|2719.61|2719.61|2719.67|2719.67|2719.67|2719.67|2719.61|2719.61|0
1624021180000|2021-06-18 12:59:40|2719.61|2719.61|2720.05|2720.05|2720.05|2720.05|2719.61|2719.61|0
1624021190000|2021-06-18 12:59:50|2720.19|2720.19|2720.19|2720.19|2720.19|2720.19|2720.19|2720.19|0
1624021200000|2021-06-18 13:00:00|2720.23|2720.23|2720.72|2720.72|2720.72|2720.72|2720.23|2720.23|0
1624021210000|2021-06-18 13:00:10|2720.65|2720.65|2720.65|2720.65|2720.65|2720.65|2720.65|2720.65|0
1624021220000|2021-06-18 13:00:20|2720.53|2720.53|2719.98|2719.98|2720.53|2720.53|2719.98|2719.98|0
1624021230000|2021-06-18 13:00:30|2719.83|2719.83|2719.83|2719.83|2719.83|2719.83|2719.83|2719.83|0
1624021240000|2021-06-18 13:00:40|2719.72|2719.72|2719.57|2719.57|2719.72|2719.72|2719.57|2719.57|0
1624021250000|2021-06-18 13:00:50|2719.63|2719.63|2719.48|2719.48|2719.63|2719.63|2719.48|2719.48|0
1624021260000|2021-06-18 13:01:00|2719.52|2719.52|2719.59|2719.59|2719.59|2719.59|2719.52|2719.52|0
1624021270000|2021-06-18 13:01:10|2719.66|2719.66|2719.79|2719.79|2719.79|2719.79|2719.66|2719.66|0
1624021280000|2021-06-18 13:01:20|2719.94|2719.94|2719.87|2719.87|2719.94|2719.94|2719.87|2719.87|0
1624021290000|2021-06-18 13:01:30|2719.72|2719.72|2719.72|2719.72|2719.72|2719.72|2719.72|2719.72|0
1624021300000|2021-06-18 13:01:40|2719.79|2719.79|2719.88|2719.88|2719.88|2719.88|2719.68|2719.68|0
1624021310000|2021-06-18 13:01:50|2719.82|2719.82|2719.7|2719.7|2719.82|2719.82|2719.67|2719.67|0
1624021320000|2021-06-18 13:02:00|2719.85|2719.85|2719.55|2719.55|2719.85|2719.85|2719.55|2719.55|0
1624021340000|2021-06-18 13:02:20|2719.48|2719.48|2719.48|2719.48|2719.48|2719.48|2719.48|2719.48|0
1624021360000|2021-06-18 13:02:40|2719.41|2719.41|2719.03|2719.03|2719.41|2719.41|2719.03|2719.03|0
1624021370000|2021-06-18 13:02:50|2718.92|2718.92|2718.92|2718.92|2718.98|2718.98|2718.92|2718.92|0
1624021380000|2021-06-18 13:03:00|2718.86|2718.86|2718.86|2718.86|2718.86|2718.86|2718.86|2718.86|0
1624021400000|2021-06-18 13:03:20|2718.91|2718.91|2718.76|2718.76|2718.91|2718.91|2718.71|2718.71|0
1624021420000|2021-06-18 13:03:40|2718.27|2718.27|2718.27|2718.27|2718.27|2718.27|2718.27|2718.27|0
1624021440000|2021-06-18 13:04:00|2718.2|2718.2|2718.24|2718.24|2718.24|2718.24|2718.16|2718.16|0
1624021450000|2021-06-18 13:04:10|2718.44|2718.44|2718.32|2718.32|2718.44|2718.44|2718.32|2718.32|0
1624021460000|2021-06-18 13:04:20|2718.39|2718.39|2718.09|2718.09|2718.45|2718.45|2718.09|2718.09|0
1624021470000|2021-06-18 13:04:30|2718.15|2718.15|2717.56|2717.56|2718.15|2718.15|2717.56|2717.56|0
1624021490000|2021-06-18 13:04:50|2717.68|2717.68|2717.68|2717.68|2717.68|2717.68|2717.68|2717.68|0
1624021500000|2021-06-18 13:05:00|2717.61|2717.61|2717.35|2717.35|2717.61|2717.61|2717.35|2717.35|0
1624021510000|2021-06-18 13:05:10|2717.19|2717.19|2716.81|2716.81|2717.25|2717.25|2716.81|2716.81|0
1624021520000|2021-06-18 13:05:20|2716.7|2716.7|2716.41|2716.41|2716.7|2716.7|2716.41|2716.41|0
1624021550000|2021-06-18 13:05:50|2716.48|2716.48|2716.39|2716.39|2716.53|2716.53|2716.39|2716.39|0
1624021560000|2021-06-18 13:06:00|2716.24|2716.24|2716.08|2716.08|2716.24|2716.24|2716.08|2716.08|0
1624021590000|2021-06-18 13:06:30|2716.52|2716.52|2716.67|2716.67|2716.67|2716.67|2716.52|2716.52|0
1624021600000|2021-06-18 13:06:40|2716.73|2716.73|2716.73|2716.73|2716.73|2716.73|2716.73|2716.73|0
1624021610000|2021-06-18 13:06:50|2716.87|2716.87|2716.93|2716.93|2716.93|2716.93|2716.87|2716.87|0
1624021650000|2021-06-18 13:07:30|2717.07|2717.07|2716.95|2716.95|2717.11|2717.11|2716.84|2716.84|0
1624021660000|2021-06-18 13:07:40|2717|2717|2717.43|2717.43|2717.43|2717.43|2717|2717|0
1624021680000|2021-06-18 13:08:00|2717.6|2717.6|2717.6|2717.6|2717.6|2717.6|2717.6|2717.6|0
1624021690000|2021-06-18 13:08:10|2717.92|2717.92|2717.95|2717.95|2717.95|2717.95|2717.92|2717.92|0
1624021700000|2021-06-18 13:08:20|2718.12|2718.12|2718.14|2718.14|2718.14|2718.14|2718.09|2718.09|0
1624021720000|2021-06-18 13:08:40|2718.2|2718.2|2718.44|2718.44|2718.44|2718.44|2718.2|2718.2|0
1624021730000|2021-06-18 13:08:50|2718.3|2718.3|2717.96|2717.96|2718.4|2718.4|2717.96|2717.96|0
1624021740000|2021-06-18 13:09:00|2717.81|2717.81|2717.23|2717.23|2717.81|2717.81|2717.22|2717.22|0
1624021760000|2021-06-18 13:09:20|2717.28|2717.28|2717.41|2717.41|2717.41|2717.41|2717.28|2717.28|0
1624021780000|2021-06-18 13:09:40|2717.46|2717.46|2717.46|2717.46|2717.46|2717.46|2717.46|2717.46|0
1624021790000|2021-06-18 13:09:50|2717.61|2717.61|2717.31|2717.31|2717.9|2717.9|2717.31|2717.31|0
1624021800000|2021-06-18 13:10:00|2717.38|2717.38|2717.05|2717.05|2717.38|2717.38|2717.05|2717.05|0
1624021810000|2021-06-18 13:10:10|2717.11|2717.11|2717.16|2717.16|2717.28|2717.28|2717.04|2717.04|0
1624021830000|2021-06-18 13:10:30|2717.11|2717.11|2717.11|2717.11|2717.11|2717.11|2717.11|2717.11|0
1624021840000|2021-06-18 13:10:40|2717.16|2717.16|2717.04|2717.04|2717.16|2717.16|2717.04|2717.04|0
1624021850000|2021-06-18 13:10:50|2716.89|2716.89|2716.89|2716.89|2716.89|2716.89|2716.89|2716.89|0
1624021860000|2021-06-18 13:11:00|2716.95|2716.95|2717.15|2717.15|2717.15|2717.15|2716.8|2716.8|0
1624021870000|2021-06-18 13:11:10|2717.3|2717.3|2717.12|2717.12|2717.3|2717.3|2717.12|2717.12|0
1624021880000|2021-06-18 13:11:20|2716.99|2716.99|2716.84|2716.84|2717.13|2717.13|2716.84|2716.84|0
1624021890000|2021-06-18 13:11:30|2716.9|2716.9|2716.9|2716.9|2716.9|2716.9|2716.9|2716.9|0
1624021910000|2021-06-18 13:11:50|2716.76|2716.76|2716.76|2716.76|2716.76|2716.76|2716.76|2716.76|0
1624021920000|2021-06-18 13:12:00|2716.82|2716.82|2716.82|2716.82|2716.82|2716.82|2716.82|2716.82|0
1624021930000|2021-06-18 13:12:10|2716.88|2716.88|2716.88|2716.88|2716.94|2716.94|2716.88|2716.88|0
1624021940000|2021-06-18 13:12:20|2716.94|2716.94|2716.94|2716.94|2716.94|2716.94|2716.79|2716.79|0
1624021950000|2021-06-18 13:12:30|2717.12|2717.12|2717.22|2717.22|2717.22|2717.22|2717.12|2717.12|0
1624021960000|2021-06-18 13:12:40|2717.16|2717.16|2717.16|2717.16|2717.16|2717.16|2717.16|2717.16|0
1624021970000|2021-06-18 13:12:50|2717.1|2717.1|2717.1|2717.1|2717.1|2717.1|2717.04|2717.04|0
1624021980000|2021-06-18 13:13:00|2716.8|2716.8|2716.8|2716.8|2716.8|2716.8|2716.8|2716.8|0
1624021990000|2021-06-18 13:13:10|2716.86|2716.86|2716.86|2716.86|2716.86|2716.86|2716.56|2716.56|0
1624022000000|2021-06-18 13:13:20|2716.77|2716.77|2716.77|2716.77|2716.77|2716.77|2716.77|2716.77|0
1624022010000|2021-06-18 13:13:30|2716.74|2716.74|2716.53|2716.53|2716.74|2716.74|2716.53|2716.53|0
1624022020000|2021-06-18 13:13:40|2716.48|2716.48|2716.48|2716.48|2716.48|2716.48|2716.48|2716.48|0
1624022030000|2021-06-18 13:13:50|2716.33|2716.33|2716.33|2716.33|2716.33|2716.33|2716.33|2716.33|0
1624022040000|2021-06-18 13:14:00|2716.44|2716.44|2716.51|2716.51|2716.51|2716.51|2716.44|2716.44|0
1624022050000|2021-06-18 13:14:10|2716.45|2716.45|2716.45|2716.45|2716.45|2716.45|2716.45|2716.45|0
1624022060000|2021-06-18 13:14:20|2716.4|2716.4|2715.63|2715.63|2716.4|2716.4|2715.63|2715.63|0
1624022070000|2021-06-18 13:14:30|2715.53|2715.53|2715.47|2715.47|2715.59|2715.59|2715.47|2715.47|0
1624022090000|2021-06-18 13:14:50|2715.32|2715.32|2715.39|2715.39|2715.39|2715.39|2715.32|2715.32|0
1624022100000|2021-06-18 13:15:00|2715.57|2715.57|2715.64|2715.64|2715.64|2715.64|2715.54|2715.54|0
1624022110000|2021-06-18 13:15:10|2715.58|2715.58|2715.58|2715.58|2715.73|2715.73|2715.58|2715.58|0
1624022120000|2021-06-18 13:15:20|2715.61|2715.61|2715.76|2715.76|2715.76|2715.76|2715.61|2715.61|0
1624022130000|2021-06-18 13:15:30|2715.72|2715.72|2716.12|2716.12|2716.12|2716.12|2715.72|2715.72|0
1624022140000|2021-06-18 13:15:40|2715.97|2715.97|2715.97|2715.97|2715.97|2715.97|2715.97|2715.97|0
1624022150000|2021-06-18 13:15:50|2716.08|2716.08|2716.29|2716.29|2716.29|2716.29|2716.08|2716.08|0
1624022160000|2021-06-18 13:16:00|2716.4|2716.4|2716.49|2716.49|2716.84|2716.84|2716.4|2716.4|0
1624022170000|2021-06-18 13:16:10|2716.39|2716.39|2716.01|2716.01|2716.39|2716.39|2716.01|2716.01|0
1624022180000|2021-06-18 13:16:20|2715.96|2715.96|2716.06|2716.06|2716.13|2716.13|2715.96|2715.96|0
1624022190000|2021-06-18 13:16:30|2715.95|2715.95|2715.78|2715.78|2715.95|2715.95|2715.74|2715.74|0
1624022200000|2021-06-18 13:16:40|2715.57|2715.57|2715.46|2715.46|2715.75|2715.75|2715.46|2715.46|0
1624022210000|2021-06-18 13:16:50|2715.4|2715.4|2715.5|2715.5|2715.5|2715.5|2715.4|2715.4|0
1624022220000|2021-06-18 13:17:00|2715.8|2715.8|2715.31|2715.31|2715.8|2715.8|2715.31|2715.31|0
1624022230000|2021-06-18 13:17:10|2715.35|2715.35|2715.45|2715.45|2715.45|2715.45|2715.35|2715.35|0
1624022240000|2021-06-18 13:17:20|2715.5|2715.5|2715.2|2715.2|2715.5|2715.5|2715.2|2715.2|0
1624022250000|2021-06-18 13:17:30|2715.14|2715.14|2715.29|2715.29|2715.29|2715.29|2715.14|2715.14|0
1624022260000|2021-06-18 13:17:40|2715.14|2715.14|2715.14|2715.14|2715.14|2715.14|2715.14|2715.14|0
1624022310000|2021-06-18 13:18:30|2715.44|2715.44|2715.44|2715.44|2715.44|2715.44|2715.44|2715.44|0
1624022320000|2021-06-18 13:18:40|2715.22|2715.22|2714.8|2714.8|2715.22|2715.22|2714.8|2714.8|0
1624022330000|2021-06-18 13:18:50|2714.51|2714.51|2714.45|2714.45|2714.51|2714.51|2714.45|2714.45|0
1624022340000|2021-06-18 13:19:00|2714.4|2714.4|2714.62|2714.62|2714.74|2714.74|2714.4|2714.4|0
1624022350000|2021-06-18 13:19:10|2714.75|2714.75|2714.75|2714.75|2714.75|2714.75|2714.75|2714.75|0
1624022360000|2021-06-18 13:19:20|2715.04|2715.04|2714.75|2714.75|2715.04|2715.04|2714.75|2714.75|0
1624022370000|2021-06-18 13:19:30|2714.72|2714.72|2714.77|2714.77|2714.77|2714.77|2714.72|2714.72|0
1624022380000|2021-06-18 13:19:40|2714.55|2714.55|2714.55|2714.55|2714.55|2714.55|2714.55|2714.55|0
1624022390000|2021-06-18 13:19:50|2714.4|2714.4|2714.29|2714.29|2714.4|2714.4|2714.29|2714.29|0
1624022400000|2021-06-18 13:20:00|2714.16|2714.16|2714.12|2714.12|2714.16|2714.16|2714.12|2714.12|0
1624022410000|2021-06-18 13:20:10|2714.16|2714.16|2713.94|2713.94|2714.16|2714.16|2713.94|2713.94|0
1624022420000|2021-06-18 13:20:20|2714.09|2714.09|2713.91|2713.91|2714.09|2714.09|2713.91|2713.91|0
1624022440000|2021-06-18 13:20:40|2714.04|2714.04|2714.11|2714.11|2714.11|2714.11|2714.04|2714.04|0
1624022450000|2021-06-18 13:20:50|2714.24|2714.24|2713.97|2713.97|2714.24|2714.24|2713.97|2713.97|0
1624022460000|2021-06-18 13:21:00|2713.86|2713.86|2713.8|2713.8|2713.86|2713.86|2713.8|2713.8|0
1624022470000|2021-06-18 13:21:10|2713.65|2713.65|2713.65|2713.65|2713.65|2713.65|2713.65|2713.65|0
1624022480000|2021-06-18 13:21:20|2713.8|2713.8|2713.83|2713.83|2713.87|2713.87|2713.8|2713.8|0
1624022490000|2021-06-18 13:21:30|2713.73|2713.73|2713.64|2713.64|2713.73|2713.73|2713.58|2713.58|0
1624022500000|2021-06-18 13:21:40|2713.69|2713.69|2713.48|2713.48|2713.77|2713.77|2713.48|2713.48|0
1624022510000|2021-06-18 13:21:50|2713.62|2713.62|2713.66|2713.66|2713.66|2713.66|2713.59|2713.59|0
1624022520000|2021-06-18 13:22:00|2713.6|2713.6|2713.6|2713.6|2713.6|2713.6|2713.6|2713.6|0
1624022540000|2021-06-18 13:22:20|2713.7|2713.7|2714.12|2714.12|2714.12|2714.12|2713.7|2713.7|0
1624022550000|2021-06-18 13:22:30|2714.15|2714.15|2714.15|2714.15|2714.15|2714.15|2714.15|2714.15|0
1624022560000|2021-06-18 13:22:40|2714.18|2714.18|2714.18|2714.18|2714.18|2714.18|2714.18|2714.18|0
1624022570000|2021-06-18 13:22:50|2714.08|2714.08|2714.08|2714.08|2714.08|2714.08|2714.08|2714.08|0
1624022580000|2021-06-18 13:23:00|2713.83|2713.83|2713.75|2713.75|2713.98|2713.98|2713.69|2713.69|0
1624022590000|2021-06-18 13:23:10|2713.7|2713.7|2713.7|2713.7|2713.7|2713.7|2713.7|2713.7|0
1624022600000|2021-06-18 13:23:20|2713.8|2713.8|2713.7|2713.7|2713.86|2713.86|2713.7|2713.7|0
1624022610000|2021-06-18 13:23:30|2713.75|2713.75|2714.08|2714.08|2714.08|2714.08|2713.75|2713.75|0
1624022620000|2021-06-18 13:23:40|2714.12|2714.12|2714.12|2714.12|2714.12|2714.12|2714.12|2714.12|0
1624022630000|2021-06-18 13:23:50|2714.24|2714.24|2714.21|2714.21|2714.24|2714.24|2714.21|2714.21|0
1624022650000|2021-06-18 13:24:10|2714.1|2714.1|2713.63|2713.63|2714.1|2714.1|2713.63|2713.63|0
1624022670000|2021-06-18 13:24:30|2713.78|2713.78|2713.92|2713.92|2713.92|2713.92|2713.78|2713.78|0
1624022690000|2021-06-18 13:24:50|2714.07|2714.07|2713.92|2713.92|2714.07|2714.07|2713.92|2713.92|0
1624022700000|2021-06-18 13:25:00|2714.05|2714.05|2714.33|2714.33|2714.33|2714.33|2714.05|2714.05|0
1624022710000|2021-06-18 13:25:10|2714.18|2714.18|2714.18|2714.18|2714.18|2714.18|2714.18|2714.18|0
1624022720000|2021-06-18 13:25:20|2714.04|2714.04|2714.04|2714.04|2714.04|2714.04|2714.04|2714.04|0
1624022750000|2021-06-18 13:25:50|2714.18|2714.18|2713.52|2713.52|2714.18|2714.18|2713.52|2713.52|0
1624022770000|2021-06-18 13:26:10|2713.46|2713.46|2713.45|2713.45|2713.52|2713.52|2713.45|2713.45|0
1624022780000|2021-06-18 13:26:20|2713.5|2713.5|2713.33|2713.33|2713.5|2713.5|2713.29|2713.29|0
1624022790000|2021-06-18 13:26:30|2713.21|2713.21|2713.08|2713.08|2713.21|2713.21|2713.08|2713.08|0
1624022800000|2021-06-18 13:26:40|2713.03|2713.03|2713.03|2713.03|2713.03|2713.03|2713.03|2713.03|0
1624022810000|2021-06-18 13:26:50|2712.98|2712.98|2713.06|2713.06|2713.06|2713.06|2712.87|2712.87|0
1624022830000|2021-06-18 13:27:10|2712.92|2712.92|2712.79|2712.79|2712.92|2712.92|2712.79|2712.79|0
1624022840000|2021-06-18 13:27:20|2712.65|2712.65|2712.46|2712.46|2712.65|2712.65|2712.41|2712.41|0
1624022850000|2021-06-18 13:27:30|2712.61|2712.61|2712.49|2712.49|2712.61|2712.61|2712.49|2712.49|0
1624022860000|2021-06-18 13:27:40|2712.39|2712.39|2712.15|2712.15|2712.39|2712.39|2712.15|2712.15|0
1624022870000|2021-06-18 13:27:50|2712.44|2712.44|2712.44|2712.44|2712.44|2712.44|2712.44|2712.44|0
1624022880000|2021-06-18 13:28:00|2712.52|2712.52|2712.52|2712.52|2712.52|2712.52|2712.52|2712.52|0
1624022890000|2021-06-18 13:28:10|2712.37|2712.37|2712.39|2712.39|2712.42|2712.42|2712.37|2712.37|0
1624022900000|2021-06-18 13:28:20|2712.24|2712.24|2711.87|2711.87|2712.24|2712.24|2711.87|2711.87|0
1624022910000|2021-06-18 13:28:30|2711.82|2711.82|2711.76|2711.76|2711.87|2711.87|2711.76|2711.76|0
1624022920000|2021-06-18 13:28:40|2711.7|2711.7|2711.7|2711.7|2711.7|2711.7|2711.7|2711.7|0
1624022930000|2021-06-18 13:28:50|2711.67|2711.67|2711.56|2711.56|2711.67|2711.67|2711.56|2711.56|0
1624022940000|2021-06-18 13:29:00|2711.45|2711.45|2711.12|2711.12|2711.56|2711.56|2710.96|2710.96|0
1624022950000|2021-06-18 13:29:10|2711.07|2711.07|2711.07|2711.07|2711.07|2711.07|2711.07|2711.07|0
1624022970000|2021-06-18 13:29:30|2710.8|2710.8|2710.47|2710.47|2710.8|2710.8|2710.47|2710.47|0
1624022980000|2021-06-18 13:29:40|2710.41|2710.41|2710.29|2710.29|2710.41|2710.41|2710.29|2710.29|0
1624022990000|2021-06-18 13:29:50|2710.36|2710.36|2710.89|2710.89|2710.89|2710.89|2710.3|2710.3|0
1624023000000|2021-06-18 13:30:00|2710.84|2710.84|2712.96|2712.96|2712.96|2712.96|2710.69|2710.69|0
1624023010000|2021-06-18 13:30:10|2712.84|2712.84|2714.88|2714.88|2714.88|2714.88|2712.72|2712.72|0
1624023020000|2021-06-18 13:30:20|2714.99|2714.99|2715.2|2715.2|2715.68|2715.68|2714.99|2714.99|0
1624023030000|2021-06-18 13:30:30|2715.23|2715.23|2714.64|2714.64|2715.23|2715.23|2714.64|2714.64|0
1624023040000|2021-06-18 13:30:40|2714.29|2714.29|2714.35|2714.35|2714.35|2714.35|2714.29|2714.29|0
1624023050000|2021-06-18 13:30:50|2714.11|2714.11|2712.89|2712.89|2714.11|2714.11|2712.52|2712.52|0
1624023060000|2021-06-18 13:31:00|2713|2713|2714.36|2714.36|2714.36|2714.36|2713|2713|0
1624023070000|2021-06-18 13:31:10|2714.05|2714.05|2713.69|2713.69|2714.05|2714.05|2713.69|2713.69|0
1624023080000|2021-06-18 13:31:20|2713.66|2713.66|2713.88|2713.88|2713.88|2713.88|2713.66|2713.66|0
1624023090000|2021-06-18 13:31:30|2713.99|2713.99|2714.78|2714.78|2714.78|2714.78|2713.99|2713.99|0
1624023100000|2021-06-18 13:31:40|2715.15|2715.15|2715.28|2715.28|2715.28|2715.28|2715.05|2715.05|0
1624023110000|2021-06-18 13:31:50|2715.34|2715.34|2715.73|2715.73|2715.73|2715.73|2715.34|2715.34|0
1624023120000|2021-06-18 13:32:00|2715.63|2715.63|2717.08|2717.08|2717.08|2717.08|2715.63|2715.63|0
1624023130000|2021-06-18 13:32:10|2717.33|2717.33|2717.34|2717.34|2717.44|2717.44|2717.33|2717.33|0
1624023140000|2021-06-18 13:32:20|2717.53|2717.53|2717.47|2717.47|2717.53|2717.53|2717.47|2717.47|0
1624023150000|2021-06-18 13:32:30|2717.34|2717.34|2716.82|2716.82|2717.34|2717.34|2716.82|2716.82|0
1624023160000|2021-06-18 13:32:40|2717.11|2717.11|2717.57|2717.57|2717.57|2717.57|2717.11|2717.11|0
1624023170000|2021-06-18 13:32:50|2717.65|2717.65|2719.64|2719.64|2719.64|2719.64|2717.65|2717.65|0
1624023180000|2021-06-18 13:33:00|2719.87|2719.87|2720.23|2720.23|2720.23|2720.23|2719.87|2719.87|0
1624023200000|2021-06-18 13:33:20|2720.38|2720.38|2721.4|2721.4|2721.4|2721.4|2720.38|2720.38|0
1624023210000|2021-06-18 13:33:30|2721.46|2721.46|2721.55|2721.55|2721.6|2721.6|2721.46|2721.46|0
1624023220000|2021-06-18 13:33:40|2722.07|2722.07|2721.99|2721.99|2722.18|2722.18|2721.99|2721.99|0
1624023230000|2021-06-18 13:33:50|2721.67|2721.67|2721.78|2721.78|2721.78|2721.78|2721.43|2721.43|0
1624023240000|2021-06-18 13:34:00|2721.72|2721.72|2721.4|2721.4|2721.72|2721.72|2721.4|2721.4|0
1624023250000|2021-06-18 13:34:10|2721.29|2721.29|2719.76|2719.76|2721.29|2721.29|2719.76|2719.76|0
1624023260000|2021-06-18 13:34:20|2719.81|2719.81|2718.76|2718.76|2719.81|2719.81|2718.7|2718.7|0
1624023270000|2021-06-18 13:34:30|2718.81|2718.81|2718.47|2718.47|2718.81|2718.81|2718.47|2718.47|0
1624023280000|2021-06-18 13:34:40|2718.34|2718.34|2718.27|2718.27|2718.34|2718.34|2718.27|2718.27|0
1624023290000|2021-06-18 13:34:50|2718.39|2718.39|2718.16|2718.16|2718.39|2718.39|2718.16|2718.16|0
1624023300000|2021-06-18 13:35:00|2718.26|2718.26|2718.11|2718.11|2718.35|2718.35|2718.11|2718.11|0
1624023310000|2021-06-18 13:35:10|2717.81|2717.81|2717.54|2717.54|2717.99|2717.99|2717.54|2717.54|0
1624023320000|2021-06-18 13:35:20|2717.48|2717.48|2716.55|2716.55|2717.48|2717.48|2716.55|2716.55|0
1624023330000|2021-06-18 13:35:30|2716.49|2716.49|2716.57|2716.57|2716.57|2716.57|2716.49|2716.49|0
1624023340000|2021-06-18 13:35:40|2716.46|2716.46|2716.29|2716.29|2716.46|2716.46|2716.21|2716.21|0
1624023350000|2021-06-18 13:35:50|2716.36|2716.36|2716.41|2716.41|2716.41|2716.41|2716.36|2716.36|0
1624023360000|2021-06-18 13:36:00|2716.56|2716.56|2716.77|2716.77|2716.77|2716.77|2716.38|2716.38|0
1624023370000|2021-06-18 13:36:10|2716.83|2716.83|2717.42|2717.42|2717.42|2717.42|2716.83|2716.83|0
1624023380000|2021-06-18 13:36:20|2717.81|2717.81|2717.81|2717.81|2717.81|2717.81|2717.81|2717.81|0
1624023390000|2021-06-18 13:36:30|2717.61|2717.61|2716.39|2716.39|2717.61|2717.61|2716.39|2716.39|0
1624023400000|2021-06-18 13:36:40|2716.32|2716.32|2716.2|2716.2|2716.32|2716.32|2716.2|2716.2|0
1624023410000|2021-06-18 13:36:50|2716.1|2716.1|2716.8|2716.8|2716.8|2716.8|2716.1|2716.1|0
1624023420000|2021-06-18 13:37:00|2716.6|2716.6|2717.32|2717.32|2717.32|2717.32|2716.47|2716.47|0
1624023430000|2021-06-18 13:37:10|2717.5|2717.5|2717.63|2717.63|2717.75|2717.75|2717.5|2717.5|0
1624023440000|2021-06-18 13:37:20|2717.74|2717.74|2717.74|2717.74|2717.87|2717.87|2717.74|2717.74|0
1624023450000|2021-06-18 13:37:30|2717.87|2717.87|2717.94|2717.94|2717.94|2717.94|2717.87|2717.87|0
1624023460000|2021-06-18 13:37:40|2717.88|2717.88|2717.05|2717.05|2717.88|2717.88|2717.05|2717.05|0
1624023470000|2021-06-18 13:37:50|2717.12|2717.12|2716.69|2716.69|2717.12|2717.12|2716.69|2716.69|0
1624023490000|2021-06-18 13:38:10|2716.84|2716.84|2717.36|2717.36|2717.36|2717.36|2716.84|2716.84|0
1624023500000|2021-06-18 13:38:20|2717.23|2717.23|2717.28|2717.28|2717.28|2717.28|2717.23|2717.23|0
1624023510000|2021-06-18 13:38:30|2717.41|2717.41|2717.5|2717.5|2717.5|2717.5|2717.35|2717.35|0
1624023520000|2021-06-18 13:38:40|2717.55|2717.55|2718.25|2718.25|2718.25|2718.25|2717.55|2717.55|0
1624023540000|2021-06-18 13:39:00|2718.36|2718.36|2718.04|2718.04|2718.41|2718.41|2717.92|2717.92|0
1624023550000|2021-06-18 13:39:10|2717.89|2717.89|2717.89|2717.89|2717.89|2717.89|2717.89|2717.89|0
1624023560000|2021-06-18 13:39:20|2717.96|2717.96|2717.96|2717.96|2717.96|2717.96|2717.96|2717.96|0
1624023570000|2021-06-18 13:39:30|2717.69|2717.69|2717.69|2717.69|2717.69|2717.69|2717.69|2717.69|0
1624023580000|2021-06-18 13:39:40|2717.53|2717.53|2717.4|2717.4|2717.53|2717.53|2717.4|2717.4|0
1624023600000|2021-06-18 13:40:00|2717.24|2717.24|2716.54|2716.54|2717.31|2717.31|2716.54|2716.54|0
1624023610000|2021-06-18 13:40:10|2716.47|2716.47|2716.64|2716.64|2716.64|2716.64|2716.47|2716.47|0
1624023630000|2021-06-18 13:40:30|2716.37|2716.37|2716.28|2716.28|2716.37|2716.37|2716.22|2716.22|0
1624023640000|2021-06-18 13:40:40|2716.21|2716.21|2716.71|2716.71|2716.71|2716.71|2716.21|2716.21|0
1624023650000|2021-06-18 13:40:50|2716.86|2716.86|2716.86|2716.86|2716.86|2716.86|2716.86|2716.86|0
1624023660000|2021-06-18 13:41:00|2716.91|2716.91|2717.52|2717.52|2717.64|2717.64|2716.91|2716.91|0
1624023670000|2021-06-18 13:41:10|2717.49|2717.49|2717.76|2717.76|2717.76|2717.76|2717.49|2717.49|0
1624023680000|2021-06-18 13:41:20|2717.7|2717.7|2717.85|2717.85|2717.85|2717.85|2717.7|2717.7|0
1624023690000|2021-06-18 13:41:30|2718.05|2718.05|2718.05|2718.05|2718.05|2718.05|2718.05|2718.05|0
1624023710000|2021-06-18 13:41:50|2718.28|2718.28|2718.89|2718.89|2718.89|2718.89|2718.28|2718.28|0
1624023720000|2021-06-18 13:42:00|2718.96|2718.96|2718.96|2718.96|2718.96|2718.96|2718.96|2718.96|0
1624023730000|2021-06-18 13:42:10|2718.9|2718.9|2718.73|2718.73|2718.9|2718.9|2718.68|2718.68|0
1624023740000|2021-06-18 13:42:20|2718.88|2718.88|2718.88|2718.88|2718.88|2718.88|2718.88|2718.88|0
1624023760000|2021-06-18 13:42:40|2718.95|2718.95|2718.89|2718.89|2718.95|2718.95|2718.89|2718.89|0
1624023780000|2021-06-18 13:43:00|2718.92|2718.92|2718.58|2718.58|2718.92|2718.92|2718.58|2718.58|0
1624023800000|2021-06-18 13:43:20|2718.72|2718.72|2718.72|2718.72|2718.72|2718.72|2718.72|2718.72|0
1624023810000|2021-06-18 13:43:30|2718.74|2718.74|2718.47|2718.47|2718.74|2718.74|2718.47|2718.47|0
1624023820000|2021-06-18 13:43:40|2718.34|2718.34|2718.13|2718.13|2718.34|2718.34|2718.13|2718.13|0
1624023830000|2021-06-18 13:43:50|2718.07|2718.07|2718.2|2718.2|2718.2|2718.2|2718.07|2718.07|0
1624023840000|2021-06-18 13:44:00|2718.27|2718.27|2718.23|2718.23|2718.34|2718.34|2718.23|2718.23|0
1624023850000|2021-06-18 13:44:10|2718.16|2718.16|2718.19|2718.19|2718.19|2718.19|2718.06|2718.06|0
1624023860000|2021-06-18 13:44:20|2718.29|2718.29|2718.42|2718.42|2718.42|2718.42|2718.29|2718.29|0
1624023870000|2021-06-18 13:44:30|2718.32|2718.32|2718.1|2718.1|2718.32|2718.32|2718.1|2718.1|0
1624023880000|2021-06-18 13:44:40|2717.86|2717.86|2717.95|2717.95|2717.95|2717.95|2717.65|2717.65|0
1624023890000|2021-06-18 13:44:50|2717.84|2717.84|2717.84|2717.84|2717.84|2717.84|2717.84|2717.84|0
1624023900000|2021-06-18 13:45:00|2717.78|2717.78|2717.22|2717.22|2717.78|2717.78|2717.22|2717.22|0
1624023910000|2021-06-18 13:45:10|2717.12|2717.12|2716.9|2716.9|2717.12|2717.12|2716.85|2716.85|0
1624023920000|2021-06-18 13:45:20|2716.78|2716.78|2716.78|2716.78|2716.78|2716.78|2716.78|2716.78|0
1624023930000|2021-06-18 13:45:30|2716.89|2716.89|2717.19|2717.19|2717.19|2717.19|2716.89|2716.89|0
1624023940000|2021-06-18 13:45:40|2717.32|2717.32|2717.27|2717.27|2717.32|2717.32|2717.27|2717.27|0
1624023950000|2021-06-18 13:45:50|2717.33|2717.33|2717.33|2717.33|2717.33|2717.33|2717.33|2717.33|0
1624023960000|2021-06-18 13:46:00|2717.23|2717.23|2716.68|2716.68|2717.23|2717.23|2716.68|2716.68|0
1624023970000|2021-06-18 13:46:10|2716.36|2716.36|2716.47|2716.47|2716.47|2716.47|2716.36|2716.36|0
1624023980000|2021-06-18 13:46:20|2716.33|2716.33|2716.33|2716.33|2716.33|2716.33|2716.33|2716.33|0
1624023990000|2021-06-18 13:46:30|2716.18|2716.18|2715.13|2715.13|2716.18|2716.18|2715.13|2715.13|0
1624024000000|2021-06-18 13:46:40|2715.02|2715.02|2714.8|2714.8|2715.02|2715.02|2714.8|2714.8|0
1624024010000|2021-06-18 13:46:50|2714.65|2714.65|2714.39|2714.39|2714.65|2714.65|2714.39|2714.39|0
1624024020000|2021-06-18 13:47:00|2714.26|2714.26|2714.6|2714.6|2714.66|2714.66|2714.26|2714.26|0
1624024040000|2021-06-18 13:47:20|2714.53|2714.53|2714.46|2714.46|2714.53|2714.53|2714.46|2714.46|0
1624024050000|2021-06-18 13:47:30|2714.62|2714.62|2715.65|2715.65|2715.65|2715.65|2714.62|2714.62|0
1624024060000|2021-06-18 13:47:40|2715.7|2715.7|2716.23|2716.23|2716.23|2716.23|2715.59|2715.59|0
1624024070000|2021-06-18 13:47:50|2716.34|2716.34|2716.34|2716.34|2716.34|2716.34|2716.34|2716.34|0
1624024080000|2021-06-18 13:48:00|2716.3|2716.3|2716.28|2716.28|2716.37|2716.37|2716.21|2716.21|0
1624024090000|2021-06-18 13:48:10|2716.44|2716.44|2717.05|2717.05|2717.05|2717.05|2716.44|2716.44|0
1624024100000|2021-06-18 13:48:20|2717.22|2717.22|2717.95|2717.95|2717.95|2717.95|2717.22|2717.22|0
1624024110000|2021-06-18 13:48:30|2718|2718|2718|2718|2718.04|2718.04|2718|2718|0
1624024120000|2021-06-18 13:48:40|2717.93|2717.93|2717.89|2717.89|2717.93|2717.93|2717.89|2717.89|0
1624024130000|2021-06-18 13:48:50|2718.03|2718.03|2718.18|2718.18|2718.18|2718.18|2718.03|2718.03|0
1624024140000|2021-06-18 13:49:00|2718.4|2718.4|2718.8|2718.8|2718.8|2718.8|2718.29|2718.29|0
1624024160000|2021-06-18 13:49:20|2718.87|2718.87|2718.87|2718.87|2718.87|2718.87|2718.87|2718.87|0
1624024170000|2021-06-18 13:49:30|2719|2719|2719.2|2719.2|2719.2|2719.2|2719|2719|0
1624024180000|2021-06-18 13:49:40|2719.31|2719.31|2719.31|2719.31|2719.36|2719.36|2719.31|2719.31|0
1624024190000|2021-06-18 13:49:50|2719.25|2719.25|2719.13|2719.13|2719.25|2719.25|2719.13|2719.13|0
1624024200000|2021-06-18 13:50:00|2719.06|2719.06|2719.07|2719.07|2719.22|2719.22|2719.03|2719.03|0
1624024210000|2021-06-18 13:50:10|2719.27|2719.27|2718.32|2718.32|2719.27|2719.27|2718.32|2718.32|0
1624024220000|2021-06-18 13:50:20|2718.26|2718.26|2717.43|2717.43|2718.26|2718.26|2717.43|2717.43|0
1624024230000|2021-06-18 13:50:30|2717.39|2717.39|2717.49|2717.49|2717.54|2717.54|2717.28|2717.28|0
1624024240000|2021-06-18 13:50:40|2717.09|2717.09|2717.02|2717.02|2717.09|2717.09|2717.02|2717.02|0
1624024250000|2021-06-18 13:50:50|2716.87|2716.87|2716.87|2716.87|2716.87|2716.87|2716.87|2716.87|0
1624024260000|2021-06-18 13:51:00|2716.8|2716.8|2716.55|2716.55|2716.8|2716.8|2716.48|2716.48|0
1624024270000|2021-06-18 13:51:10|2716.46|2716.46|2716.52|2716.52|2716.58|2716.58|2716.46|2716.46|0
1624024280000|2021-06-18 13:51:20|2716.39|2716.39|2716.45|2716.45|2716.45|2716.45|2716.39|2716.39|0
1624024290000|2021-06-18 13:51:30|2716.4|2716.4|2715.89|2715.89|2716.4|2716.4|2715.89|2715.89|0
1624024300000|2021-06-18 13:51:40|2715.74|2715.74|2715.35|2715.35|2715.74|2715.74|2715.35|2715.35|0
1624024310000|2021-06-18 13:51:50|2715.29|2715.29|2715.12|2715.12|2715.38|2715.38|2715.12|2715.12|0
1624024320000|2021-06-18 13:52:00|2715.05|2715.05|2715.09|2715.09|2715.2|2715.2|2715.05|2715.05|0
1624024330000|2021-06-18 13:52:10|2715.04|2715.04|2714.38|2714.38|2715.04|2715.04|2714.38|2714.38|0
1624024340000|2021-06-18 13:52:20|2714.23|2714.23|2714.22|2714.22|2714.27|2714.27|2713.88|2713.88|0
1624024350000|2021-06-18 13:52:30|2714.06|2714.06|2714.08|2714.08|2714.08|2714.08|2714.06|2714.06|0
1624024360000|2021-06-18 13:52:40|2714.06|2714.06|2713.81|2713.81|2714.06|2714.06|2713.81|2713.81|0
1624024370000|2021-06-18 13:52:50|2713.37|2713.37|2713.33|2713.33|2713.37|2713.37|2713.33|2713.33|0
1624024380000|2021-06-18 13:53:00|2713.37|2713.37|2712.86|2712.86|2713.37|2713.37|2712.8|2712.8|0
1624024390000|2021-06-18 13:53:10|2712.81|2712.81|2712.81|2712.81|2712.81|2712.81|2712.81|2712.81|0
1624024400000|2021-06-18 13:53:20|2712.7|2712.7|2712.59|2712.59|2712.7|2712.7|2712.59|2712.59|0
1624024410000|2021-06-18 13:53:30|2712.56|2712.56|2712.56|2712.56|2712.56|2712.56|2712.56|2712.56|0
1624024420000|2021-06-18 13:53:40|2712.62|2712.62|2711.97|2711.97|2712.62|2712.62|2711.97|2711.97|0
1624024430000|2021-06-18 13:53:50|2711.94|2711.94|2711.77|2711.77|2711.97|2711.97|2711.77|2711.77|0
1624024440000|2021-06-18 13:54:00|2711.8|2711.8|2711.48|2711.48|2711.8|2711.8|2711.21|2711.21|0
1624024450000|2021-06-18 13:54:10|2711.53|2711.53|2711.96|2711.96|2711.96|2711.96|2711.53|2711.53|0
1624024460000|2021-06-18 13:54:20|2712.4|2712.4|2712.35|2712.35|2712.4|2712.4|2712.35|2712.35|0
1624024470000|2021-06-18 13:54:30|2712.24|2712.24|2712.12|2712.12|2712.29|2712.29|2712.12|2712.12|0
1624024480000|2021-06-18 13:54:40|2712.07|2712.07|2711.96|2711.96|2712.2|2712.2|2711.96|2711.96|0
1624024490000|2021-06-18 13:54:50|2712.04|2712.04|2711.82|2711.82|2712.04|2712.04|2711.63|2711.63|0
1624024500000|2021-06-18 13:55:00|2711.97|2711.97|2711.98|2711.98|2712.03|2712.03|2711.97|2711.97|0
1624024510000|2021-06-18 13:55:10|2711.81|2711.81|2712.02|2712.02|2712.02|2712.02|2711.81|2711.81|0
1624024520000|2021-06-18 13:55:20|2712.14|2712.14|2711.99|2711.99|2712.14|2712.14|2711.99|2711.99|0
1624024530000|2021-06-18 13:55:30|2712.08|2712.08|2712.36|2712.36|2712.36|2712.36|2712.08|2712.08|0
1624024550000|2021-06-18 13:55:50|2712.39|2712.39|2712.15|2712.15|2712.45|2712.45|2712.15|2712.15|0
1624024560000|2021-06-18 13:56:00|2712.21|2712.21|2712.21|2712.21|2712.21|2712.21|2712.21|2712.21|0
1624024570000|2021-06-18 13:56:10|2712.06|2712.06|2711.8|2711.8|2712.12|2712.12|2711.8|2711.8|0
1624024580000|2021-06-18 13:56:20|2711.74|2711.74|2711.87|2711.87|2711.99|2711.99|2711.74|2711.74|0
1624024600000|2021-06-18 13:56:40|2711.72|2711.72|2711.72|2711.72|2711.72|2711.72|2711.72|2711.72|0
1624024610000|2021-06-18 13:56:50|2711.77|2711.77|2711.91|2711.91|2711.91|2711.91|2711.77|2711.77|0
1624024620000|2021-06-18 13:57:00|2712.05|2712.05|2711.89|2711.89|2712.05|2712.05|2711.89|2711.89|0
1624024630000|2021-06-18 13:57:10|2711.82|2711.82|2711.92|2711.92|2711.94|2711.94|2711.82|2711.82|0
1624024640000|2021-06-18 13:57:20|2712.13|2712.13|2712.26|2712.26|2712.41|2712.41|2712.08|2712.08|0
1624024650000|2021-06-18 13:57:30|2712.23|2712.23|2712.23|2712.23|2712.23|2712.23|2712.23|2712.23|0
1624024660000|2021-06-18 13:57:40|2712.17|2712.17|2712.11|2712.11|2712.17|2712.17|2712.11|2712.11|0
1624024670000|2021-06-18 13:57:50|2712|2712|2712.11|2712.11|2712.11|2712.11|2712|2712|0
1624024680000|2021-06-18 13:58:00|2712.03|2712.03|2712.15|2712.15|2712.15|2712.15|2712.03|2712.03|0
1624024700000|2021-06-18 13:58:20|2712.08|2712.08|2711.98|2711.98|2712.08|2712.08|2711.98|2711.98|0
1624024710000|2021-06-18 13:58:30|2711.85|2711.85|2711.69|2711.69|2711.85|2711.85|2711.69|2711.69|0
1624024720000|2021-06-18 13:58:40|2711.74|2711.74|2711.41|2711.41|2711.74|2711.74|2711.41|2711.41|0
1624024730000|2021-06-18 13:58:50|2711.36|2711.36|2711.36|2711.36|2711.36|2711.36|2711.36|2711.36|0
1624024740000|2021-06-18 13:59:00|2711.65|2711.65|2711.65|2711.65|2711.65|2711.65|2711.65|2711.65|0
1624024750000|2021-06-18 13:59:10|2711.55|2711.55|2711.55|2711.55|2711.55|2711.55|2711.55|2711.55|0
1624024760000|2021-06-18 13:59:20|2711.44|2711.44|2711.67|2711.67|2711.67|2711.67|2711.31|2711.31|0
1624024770000|2021-06-18 13:59:30|2711.55|2711.55|2712.45|2712.45|2712.54|2712.54|2711.55|2711.55|0
1624024780000|2021-06-18 13:59:40|2712.51|2712.51|2713.08|2713.08|2713.08|2713.08|2712.51|2712.51|0
1624024790000|2021-06-18 13:59:50|2713.01|2713.01|2713.03|2713.03|2713.03|2713.03|2712.9|2712.9|0
1624024800000|2021-06-18 14:00:00|2713.13|2713.13|2714.32|2714.32|2714.32|2714.32|2713.06|2713.06|0
1624024810000|2021-06-18 14:00:10|2714.42|2714.42|2715.32|2715.32|2715.32|2715.32|2714.42|2714.42|0
1624024820000|2021-06-18 14:00:20|2715.38|2715.38|2715.96|2715.96|2715.96|2715.96|2715.38|2715.38|0
1624024830000|2021-06-18 14:00:30|2715.99|2715.99|2716.11|2716.11|2716.11|2716.11|2715.99|2715.99|0
1624024840000|2021-06-18 14:00:40|2716.04|2716.04|2716.07|2716.07|2716.07|2716.07|2715.74|2715.74|0
1624024850000|2021-06-18 14:00:50|2716.58|2716.58|2716.58|2716.58|2716.58|2716.58|2716.58|2716.58|0
1624024860000|2021-06-18 14:01:00|2716.69|2716.69|2716.72|2716.72|2717.02|2717.02|2716.69|2716.69|0
1624024870000|2021-06-18 14:01:10|2716.66|2716.66|2716.93|2716.93|2717.05|2717.05|2716.66|2716.66|0
1624024880000|2021-06-18 14:01:20|2716.64|2716.64|2716.55|2716.55|2716.82|2716.82|2716.42|2716.42|0
1624024890000|2021-06-18 14:01:30|2716.1|2716.1|2716.21|2716.21|2716.21|2716.21|2716.1|2716.1|0
1624024900000|2021-06-18 14:01:40|2716.15|2716.15|2715.99|2715.99|2716.15|2716.15|2715.84|2715.84|0
1624024910000|2021-06-18 14:01:50|2715.89|2715.89|2715.57|2715.57|2715.89|2715.89|2715.57|2715.57|0
1624024920000|2021-06-18 14:02:00|2715.45|2715.45|2715.63|2715.63|2715.63|2715.63|2715.45|2715.45|0
1624024930000|2021-06-18 14:02:10|2715.53|2715.53|2715.53|2715.53|2715.53|2715.53|2715.47|2715.47|0
1624024940000|2021-06-18 14:02:20|2715.77|2715.77|2716.22|2716.22|2716.22|2716.22|2715.63|2715.63|0
1624024950000|2021-06-18 14:02:30|2715.92|2715.92|2716.04|2716.04|2716.04|2716.04|2715.92|2715.92|0
1624024960000|2021-06-18 14:02:40|2715.93|2715.93|2715.81|2715.81|2715.93|2715.93|2715.81|2715.81|0
1624024970000|2021-06-18 14:02:50|2715.68|2715.68|2714.79|2714.79|2715.68|2715.68|2714.79|2714.79|0
1624024980000|2021-06-18 14:03:00|2714.68|2714.68|2715.21|2715.21|2715.21|2715.21|2714.68|2714.68|0
1624024990000|2021-06-18 14:03:10|2714.91|2714.91|2714.91|2714.91|2714.91|2714.91|2714.91|2714.91|0
1624025000000|2021-06-18 14:03:20|2714.81|2714.81|2713.44|2713.44|2714.81|2714.81|2713.18|2713.18|0
1624025010000|2021-06-18 14:03:30|2713.33|2713.33|2712.99|2712.99|2713.33|2713.33|2712.99|2712.99|0
1624025020000|2021-06-18 14:03:40|2712.94|2712.94|2712.79|2712.79|2712.94|2712.94|2712.79|2712.79|0
1624025030000|2021-06-18 14:03:50|2712.68|2712.68|2712.31|2712.31|2712.68|2712.68|2712.31|2712.31|0
1624025040000|2021-06-18 14:04:00|2712.26|2712.26|2711.86|2711.86|2712.26|2712.26|2711.86|2711.86|0
1624025050000|2021-06-18 14:04:10|2711.8|2711.8|2711.77|2711.77|2711.8|2711.8|2711.77|2711.77|0
1624025060000|2021-06-18 14:04:20|2711.7|2711.7|2711.45|2711.45|2711.93|2711.93|2711.45|2711.45|0
1624025070000|2021-06-18 14:04:30|2711.38|2711.38|2710.88|2710.88|2711.38|2711.38|2710.88|2710.88|0
1624025080000|2021-06-18 14:04:40|2710.73|2710.73|2710.72|2710.72|2710.81|2710.81|2710.68|2710.68|0
1624025090000|2021-06-18 14:04:50|2710.75|2710.75|2710.18|2710.18|2710.75|2710.75|2710.18|2710.18|0
1624025100000|2021-06-18 14:05:00|2710.32|2710.32|2710.32|2710.32|2710.32|2710.32|2710.32|2710.32|0
1624025110000|2021-06-18 14:05:10|2710.48|2710.48|2709.89|2709.89|2710.48|2710.48|2709.89|2709.89|0
1624025120000|2021-06-18 14:05:20|2709.82|2709.82|2709.54|2709.54|2709.82|2709.82|2709.54|2709.54|0
1624025130000|2021-06-18 14:05:30|2709.48|2709.48|2709.21|2709.21|2709.48|2709.48|2709.21|2709.21|0
1624025140000|2021-06-18 14:05:40|2709.05|2709.05|2708.82|2708.82|2709.05|2709.05|2708.82|2708.82|0
1624025150000|2021-06-18 14:05:50|2708.72|2708.72|2708.72|2708.72|2708.72|2708.72|2708.72|2708.72|0
1624025160000|2021-06-18 14:06:00|2708.61|2708.61|2708.61|2708.61|2708.61|2708.61|2708.61|2708.61|0
1624025170000|2021-06-18 14:06:10|2708.5|2708.5|2708.26|2708.26|2708.56|2708.56|2708.26|2708.26|0
1624025190000|2021-06-18 14:06:30|2708.33|2708.33|2708.68|2708.68|2708.68|2708.68|2708.33|2708.33|0
1624025200000|2021-06-18 14:06:40|2708.75|2708.75|2708.92|2708.92|2709.21|2709.21|2708.75|2708.75|0
1624025210000|2021-06-18 14:06:50|2708.97|2708.97|2708.97|2708.97|2708.97|2708.97|2708.97|2708.97|0
1624025220000|2021-06-18 14:07:00|2708.82|2708.82|2708.77|2708.77|2708.82|2708.82|2708.77|2708.77|0
1624025230000|2021-06-18 14:07:10|2708.71|2708.71|2708.34|2708.34|2708.71|2708.71|2708.34|2708.34|0
1624025240000|2021-06-18 14:07:20|2708.4|2708.4|2708.34|2708.34|2708.4|2708.4|2708.34|2708.34|0
1624025250000|2021-06-18 14:07:30|2708.4|2708.4|2708.64|2708.64|2708.69|2708.69|2708.4|2708.4|0
1624025260000|2021-06-18 14:07:40|2708.76|2708.76|2708.76|2708.76|2708.76|2708.76|2708.76|2708.76|0
1624025280000|2021-06-18 14:08:00|2708.61|2708.61|2708.68|2708.68|2708.68|2708.68|2708.5|2708.5|0
1624025290000|2021-06-18 14:08:10|2708.8|2708.8|2709.11|2709.11|2709.11|2709.11|2708.8|2708.8|0
1624025300000|2021-06-18 14:08:20|2709.18|2709.18|2709.18|2709.18|2709.18|2709.18|2709.18|2709.18|0
1624025310000|2021-06-18 14:08:30|2709.28|2709.28|2709.21|2709.21|2709.39|2709.39|2709.16|2709.16|0
1624025320000|2021-06-18 14:08:40|2709.26|2709.26|2709.36|2709.36|2709.42|2709.42|2709.26|2709.26|0
1624025330000|2021-06-18 14:08:50|2709.31|2709.31|2709.31|2709.31|2709.31|2709.31|2709.31|2709.31|0
1624025340000|2021-06-18 14:09:00|2709.37|2709.37|2709.37|2709.37|2709.37|2709.37|2709.37|2709.37|0
1624025350000|2021-06-18 14:09:10|2709.31|2709.31|2709.31|2709.31|2709.31|2709.31|2709.31|2709.31|0
1624025360000|2021-06-18 14:09:20|2709.18|2709.18|2709.18|2709.18|2709.18|2709.18|2709.18|2709.18|0
1624025370000|2021-06-18 14:09:30|2709.24|2709.24|2709.8|2709.8|2709.8|2709.8|2709.24|2709.24|0
1624025380000|2021-06-18 14:09:40|2709.75|2709.75|2709.64|2709.64|2709.75|2709.75|2709.64|2709.64|0
1624025390000|2021-06-18 14:09:50|2709.7|2709.7|2709.7|2709.7|2709.7|2709.7|2709.7|2709.7|0
1624025400000|2021-06-18 14:10:00|2709.41|2709.41|2709.3|2709.3|2709.41|2709.41|2709.3|2709.3|0
1624025410000|2021-06-18 14:10:10|2709.27|2709.27|2708.37|2708.37|2709.27|2709.27|2708.37|2708.37|0
1624025420000|2021-06-18 14:10:20|2708.31|2708.31|2706.65|2706.65|2708.31|2708.31|2706.65|2706.65|0
1624025430000|2021-06-18 14:10:30|2706.54|2706.54|2706.54|2706.54|2706.54|2706.54|2706.54|2706.54|0
1624025440000|2021-06-18 14:10:40|2706.48|2706.48|2706.09|2706.09|2706.53|2706.53|2706.09|2706.09|0
1624025450000|2021-06-18 14:10:50|2705.96|2705.96|2704.84|2704.84|2705.96|2705.96|2704.84|2704.84|0
1624025460000|2021-06-18 14:11:00|2704.54|2704.54|2704.02|2704.02|2704.54|2704.54|2703.91|2703.91|0
1624025470000|2021-06-18 14:11:10|2703.81|2703.81|2704.4|2704.4|2704.4|2704.4|2703.81|2703.81|0
1624025480000|2021-06-18 14:11:20|2704.35|2704.35|2704.3|2704.3|2704.35|2704.35|2704.3|2704.3|0
1624025490000|2021-06-18 14:11:30|2704.15|2704.15|2704|2704|2704.15|2704.15|2704|2704|0
1624025500000|2021-06-18 14:11:40|2703.86|2703.86|2703.46|2703.46|2703.86|2703.86|2703.46|2703.46|0
1624025520000|2021-06-18 14:12:00|2703.4|2703.4|2703.39|2703.39|2703.4|2703.4|2703.22|2703.22|0
1624025530000|2021-06-18 14:12:10|2703.42|2703.42|2703.53|2703.53|2703.55|2703.55|2703.34|2703.34|0
1624025540000|2021-06-18 14:12:20|2703.58|2703.58|2704.21|2704.21|2704.28|2704.28|2703.58|2703.58|0
1624025550000|2021-06-18 14:12:30|2704.15|2704.15|2703.89|2703.89|2704.15|2704.15|2703.89|2703.89|0
1624025560000|2021-06-18 14:12:40|2703.77|2703.77|2703.77|2703.77|2703.77|2703.77|2703.77|2703.77|0
1624025570000|2021-06-18 14:12:50|2703.62|2703.62|2703.48|2703.48|2703.63|2703.63|2703.48|2703.48|0
1624025580000|2021-06-18 14:13:00|2703.62|2703.62|2703.54|2703.54|2703.7|2703.7|2703.16|2703.16|0
1624025590000|2021-06-18 14:13:10|2703.34|2703.34|2702.55|2702.55|2703.34|2703.34|2702.55|2702.55|0
1624025600000|2021-06-18 14:13:20|2702.62|2702.62|2702.56|2702.56|2702.62|2702.62|2702.56|2702.56|0
1624025610000|2021-06-18 14:13:30|2702.71|2702.71|2702.71|2702.71|2702.71|2702.71|2702.71|2702.71|0
1624025630000|2021-06-18 14:13:50|2702.56|2702.56|2702.2|2702.2|2702.56|2702.56|2702.2|2702.2|0
1624025640000|2021-06-18 14:14:00|2702.27|2702.27|2702.05|2702.05|2702.27|2702.27|2701.92|2701.92|0
1624025650000|2021-06-18 14:14:10|2702|2702|2702|2702|2702|2702|2702|2702|0
1624025660000|2021-06-18 14:14:20|2702.1|2702.1|2702.34|2702.34|2702.34|2702.34|2702.1|2702.1|0
1624025670000|2021-06-18 14:14:30|2702.41|2702.41|2701.9|2701.9|2702.41|2702.41|2701.9|2701.9|0
1624025680000|2021-06-18 14:14:40|2701.77|2701.77|2701.51|2701.51|2701.77|2701.77|2701.51|2701.51|0
1624025690000|2021-06-18 14:14:50|2701.64|2701.64|2701.81|2701.81|2701.81|2701.81|2701.64|2701.64|0
1624025700000|2021-06-18 14:15:00|2701.92|2701.92|2702.14|2702.14|2702.14|2702.14|2701.92|2701.92|0
1624025710000|2021-06-18 14:15:10|2702.08|2702.08|2701.81|2701.81|2702.08|2702.08|2701.81|2701.81|0
1624025720000|2021-06-18 14:15:20|2701.69|2701.69|2701.76|2701.76|2701.76|2701.76|2701.43|2701.43|0
1624025730000|2021-06-18 14:15:30|2701.79|2701.79|2702.27|2702.27|2702.27|2702.27|2701.79|2701.79|0
1624025740000|2021-06-18 14:15:40|2702.4|2702.4|2702.66|2702.66|2702.66|2702.66|2702.36|2702.36|0
1624025750000|2021-06-18 14:15:50|2702.51|2702.51|2702.87|2702.87|2702.87|2702.87|2702.51|2702.51|0
1624025760000|2021-06-18 14:16:00|2702.93|2702.93|2703.3|2703.3|2703.3|2703.3|2702.93|2702.93|0
1624025770000|2021-06-18 14:16:10|2703.33|2703.33|2703.41|2703.41|2703.61|2703.61|2703.3|2703.3|0
1624025780000|2021-06-18 14:16:20|2703.27|2703.27|2703.52|2703.52|2703.52|2703.52|2703.27|2703.27|0
1624025790000|2021-06-18 14:16:30|2703.45|2703.45|2703.3|2703.3|2703.45|2703.45|2703.3|2703.3|0
1624025800000|2021-06-18 14:16:40|2703.15|2703.15|2704.01|2704.01|2704.01|2704.01|2703.15|2703.15|0
1624025810000|2021-06-18 14:16:50|2703.91|2703.91|2703.96|2703.96|2703.96|2703.96|2703.74|2703.74|0
1624025820000|2021-06-18 14:17:00|2703.52|2703.52|2703.4|2703.4|2703.52|2703.52|2703.4|2703.4|0
1624025830000|2021-06-18 14:17:10|2703.34|2703.34|2702.99|2702.99|2703.34|2703.34|2702.99|2702.99|0
1624025840000|2021-06-18 14:17:20|2702.84|2702.84|2702.78|2702.78|2702.84|2702.84|2702.78|2702.78|0
1624025850000|2021-06-18 14:17:30|2702.58|2702.58|2702.43|2702.43|2702.58|2702.58|2702.43|2702.43|0
1624025860000|2021-06-18 14:17:40|2702.37|2702.37|2702.09|2702.09|2702.37|2702.37|2702.02|2702.02|0
1624025870000|2021-06-18 14:17:50|2702.02|2702.02|2701.76|2701.76|2702.02|2702.02|2701.76|2701.76|0
1624025880000|2021-06-18 14:18:00|2701.7|2701.7|2701.79|2701.79|2701.8|2701.8|2701.66|2701.66|0
1624025890000|2021-06-18 14:18:10|2701.92|2701.92|2701.85|2701.85|2701.92|2701.92|2701.66|2701.66|0
1624025900000|2021-06-18 14:18:20|2701.92|2701.92|2701.92|2701.92|2701.92|2701.92|2701.92|2701.92|0
1624025910000|2021-06-18 14:18:30|2702.22|2702.22|2702.22|2702.22|2702.22|2702.22|2702.22|2702.22|0
1624025930000|2021-06-18 14:18:50|2702.32|2702.32|2701.48|2701.48|2702.32|2702.32|2701.48|2701.48|0
1624025940000|2021-06-18 14:19:00|2701.35|2701.35|2700.74|2700.74|2701.35|2701.35|2700.74|2700.74|0
1624025950000|2021-06-18 14:19:10|2700.69|2700.69|2700.02|2700.02|2700.69|2700.69|2700.02|2700.02|0
1624025960000|2021-06-18 14:19:20|2699.89|2699.89|2699.66|2699.66|2699.89|2699.89|2699.66|2699.66|0
1624025970000|2021-06-18 14:19:30|2699.6|2699.6|2699.77|2699.77|2699.77|2699.77|2699.6|2699.6|0
1624025980000|2021-06-18 14:19:40|2699.63|2699.63|2699.68|2699.68|2699.68|2699.68|2699.57|2699.57|0
1624025990000|2021-06-18 14:19:50|2699.74|2699.74|2699.41|2699.41|2699.74|2699.74|2698.97|2698.97|0
1624026000000|2021-06-18 14:20:00|2699.29|2699.29|2699.36|2699.36|2699.48|2699.48|2699.28|2699.28|0
1624026010000|2021-06-18 14:20:10|2699.49|2699.49|2699.65|2699.65|2699.65|2699.65|2699.49|2699.49|0
1624026020000|2021-06-18 14:20:20|2699.58|2699.58|2699.25|2699.25|2699.58|2699.58|2699.25|2699.25|0
1624026030000|2021-06-18 14:20:30|2699.14|2699.14|2698.82|2698.82|2699.2|2699.2|2698.82|2698.82|0
1624026040000|2021-06-18 14:20:40|2698.57|2698.57|2697.99|2697.99|2698.57|2698.57|2697.99|2697.99|0
1624026050000|2021-06-18 14:20:50|2698.1|2698.1|2697.85|2697.85|2698.1|2698.1|2697.85|2697.85|0
1624026060000|2021-06-18 14:21:00|2697.91|2697.91|2698.63|2698.63|2698.63|2698.63|2697.8|2697.8|0
1624026070000|2021-06-18 14:21:10|2698.75|2698.75|2699.18|2699.18|2699.18|2699.18|2698.75|2698.75|0
1624026090000|2021-06-18 14:21:30|2699.03|2699.03|2699.04|2699.04|2699.04|2699.04|2698.97|2698.97|0
1624026100000|2021-06-18 14:21:40|2699.19|2699.19|2699.22|2699.22|2699.22|2699.22|2699.04|2699.04|0
1624026110000|2021-06-18 14:21:50|2699.29|2699.29|2699.72|2699.72|2699.82|2699.82|2699.29|2699.29|0
1624026120000|2021-06-18 14:22:00|2699.79|2699.79|2699.86|2699.86|2699.86|2699.86|2699.79|2699.79|0
1624026130000|2021-06-18 14:22:10|2699.93|2699.93|2700.92|2700.92|2700.92|2700.92|2699.88|2699.88|0
1624026140000|2021-06-18 14:22:20|2700.88|2700.88|2700.55|2700.55|2700.88|2700.88|2700.49|2700.49|0
1624026150000|2021-06-18 14:22:30|2700.61|2700.61|2700.44|2700.44|2700.61|2700.61|2700.44|2700.44|0
1624026160000|2021-06-18 14:22:40|2700.47|2700.47|2700.53|2700.53|2700.53|2700.53|2700.47|2700.47|0
1624026170000|2021-06-18 14:22:50|2700.09|2700.09|2700.09|2700.09|2700.09|2700.09|2700.09|2700.09|0
1624026180000|2021-06-18 14:23:00|2700.38|2700.38|2701.02|2701.02|2701.02|2701.02|2700.38|2700.38|0
1624026190000|2021-06-18 14:23:10|2700.87|2700.87|2700.41|2700.41|2700.87|2700.87|2700.41|2700.41|0
1624026200000|2021-06-18 14:23:20|2700.36|2700.36|2699.67|2699.67|2700.36|2700.36|2699.64|2699.64|0
1624026210000|2021-06-18 14:23:30|2699.73|2699.73|2699.85|2699.85|2699.85|2699.85|2699.57|2699.57|0
1624026220000|2021-06-18 14:23:40|2699.55|2699.55|2699.46|2699.46|2699.55|2699.55|2699.39|2699.39|0
1624026230000|2021-06-18 14:23:50|2699.75|2699.75|2699.46|2699.46|2699.75|2699.75|2699.46|2699.46|0
1624026240000|2021-06-18 14:24:00|2699.58|2699.58|2700.68|2700.68|2700.68|2700.68|2699.58|2699.58|0
1624026250000|2021-06-18 14:24:10|2700.62|2700.62|2700.33|2700.33|2700.62|2700.62|2700.33|2700.33|0
1624026270000|2021-06-18 14:24:30|2700.22|2700.22|2699.54|2699.54|2700.22|2700.22|2699.54|2699.54|0
1624026280000|2021-06-18 14:24:40|2699.24|2699.24|2699.24|2699.24|2699.24|2699.24|2699.24|2699.24|0
1624026290000|2021-06-18 14:24:50|2699.68|2699.68|2699.83|2699.83|2699.83|2699.83|2699.68|2699.68|0
1624026300000|2021-06-18 14:25:00|2699.89|2699.89|2699.7|2699.7|2699.89|2699.89|2699.48|2699.48|0
1624026310000|2021-06-18 14:25:10|2699.81|2699.81|2698.89|2698.89|2699.81|2699.81|2698.89|2698.89|0
1624026320000|2021-06-18 14:25:20|2698.84|2698.84|2697.96|2697.96|2698.84|2698.84|2697.96|2697.96|0
1624026330000|2021-06-18 14:25:30|2697.93|2697.93|2698.37|2698.37|2698.37|2698.37|2697.93|2697.93|0
1624026340000|2021-06-18 14:25:40|2698.42|2698.42|2698.59|2698.59|2698.59|2698.59|2698.36|2698.36|0
1624026350000|2021-06-18 14:25:50|2698.65|2698.65|2698.51|2698.51|2698.83|2698.83|2698.39|2698.39|0
1624026360000|2021-06-18 14:26:00|2698.57|2698.57|2699.35|2699.35|2699.35|2699.35|2698.57|2698.57|0
1624026370000|2021-06-18 14:26:10|2699.64|2699.64|2699.84|2699.84|2699.84|2699.84|2699.64|2699.64|0
1624026380000|2021-06-18 14:26:20|2699.77|2699.77|2699.71|2699.71|2699.77|2699.77|2699.71|2699.71|0
1624026390000|2021-06-18 14:26:30|2700.15|2700.15|2700.61|2700.61|2700.74|2700.74|2700.15|2700.15|0
1624026400000|2021-06-18 14:26:40|2700.21|2700.21|2700.43|2700.43|2700.43|2700.43|2700.02|2700.02|0
1624026410000|2021-06-18 14:26:50|2700.3|2700.3|2700.4|2700.4|2700.4|2700.4|2700.3|2700.3|0
1624026420000|2021-06-18 14:27:00|2700.35|2700.35|2700.91|2700.91|2700.91|2700.91|2700.35|2700.35|0
1624026430000|2021-06-18 14:27:10|2701.21|2701.21|2701.49|2701.49|2701.61|2701.61|2701.21|2701.21|0
1624026440000|2021-06-18 14:27:20|2701.35|2701.35|2701.35|2701.35|2701.35|2701.35|2701.35|2701.35|0
1624026450000|2021-06-18 14:27:30|2701.15|2701.15|2700.96|2700.96|2701.28|2701.28|2700.96|2700.96|0
1624026470000|2021-06-18 14:27:50|2701.09|2701.09|2700.42|2700.42|2701.09|2701.09|2700.42|2700.42|0
1624026480000|2021-06-18 14:28:00|2700.35|2700.35|2700.05|2700.05|2700.45|2700.45|2700.05|2700.05|0
1624026490000|2021-06-18 14:28:10|2700.22|2700.22|2700.27|2700.27|2700.27|2700.27|2700.22|2700.22|0
1624026500000|2021-06-18 14:28:20|2699.98|2699.98|2699.98|2699.98|2699.98|2699.98|2699.98|2699.98|0
1624026510000|2021-06-18 14:28:30|2700.05|2700.05|2699.74|2699.74|2700.05|2700.05|2699.74|2699.74|0
1624026530000|2021-06-18 14:28:50|2700.04|2700.04|2700.08|2700.08|2700.08|2700.08|2699.98|2699.98|0
1624026540000|2021-06-18 14:29:00|2700.14|2700.14|2700.78|2700.78|2700.78|2700.78|2700.14|2700.14|0
1624026550000|2021-06-18 14:29:10|2700.83|2700.83|2701.74|2701.74|2701.74|2701.74|2700.83|2700.83|0
1624026560000|2021-06-18 14:29:20|2701.8|2701.8|2701.5|2701.5|2701.8|2701.8|2701.5|2701.5|0
1624026570000|2021-06-18 14:29:30|2701.4|2701.4|2701.4|2701.4|2701.4|2701.4|2701.4|2701.4|0
1624026580000|2021-06-18 14:29:40|2701.34|2701.34|2701.39|2701.39|2701.48|2701.48|2701.33|2701.33|0
1624026590000|2021-06-18 14:29:50|2700.8|2700.8|2700.67|2700.67|2700.81|2700.81|2700.51|2700.51|0
1624026600000|2021-06-18 14:30:00|2700.38|2700.38|2700.31|2700.31|2700.38|2700.38|2700.31|2700.31|0
1624026610000|2021-06-18 14:30:10|2700.26|2700.26|2699.49|2699.49|2700.26|2700.26|2699.49|2699.49|0
1624026620000|2021-06-18 14:30:20|2699.93|2699.93|2699.48|2699.48|2699.93|2699.93|2699.48|2699.48|0
1624026630000|2021-06-18 14:30:30|2699.58|2699.58|2699.77|2699.77|2699.77|2699.77|2699.58|2699.58|0
1624026640000|2021-06-18 14:30:40|2699.62|2699.62|2699.5|2699.5|2699.62|2699.62|2699.5|2699.5|0
1624026660000|2021-06-18 14:31:00|2699.79|2699.79|2700.2|2700.2|2700.2|2700.2|2699.76|2699.76|0
1624026670000|2021-06-18 14:31:10|2700.26|2700.26|2700.38|2700.38|2700.38|2700.38|2700.26|2700.26|0
1624026680000|2021-06-18 14:31:20|2700.62|2700.62|2700.69|2700.69|2700.69|2700.69|2700.42|2700.42|0
1624026690000|2021-06-18 14:31:30|2700.57|2700.57|2700.22|2700.22|2700.57|2700.57|2700.22|2700.22|0
1624026700000|2021-06-18 14:31:40|2700.15|2700.15|2700.48|2700.48|2700.48|2700.48|2700.15|2700.15|0
1624026710000|2021-06-18 14:31:50|2700.68|2700.68|2700.6|2700.6|2700.68|2700.68|2700.54|2700.54|0
1624026720000|2021-06-18 14:32:00|2701.05|2701.05|2701.2|2701.2|2701.27|2701.27|2700.99|2700.99|0
1624026730000|2021-06-18 14:32:10|2701.3|2701.3|2701.5|2701.5|2701.5|2701.5|2701.25|2701.25|0
1624026740000|2021-06-18 14:32:20|2701.55|2701.55|2702.16|2702.16|2702.16|2702.16|2701.55|2701.55|0
1624026750000|2021-06-18 14:32:30|2702.59|2702.59|2702.98|2702.98|2702.98|2702.98|2702.59|2702.59|0
1624026760000|2021-06-18 14:32:40|2703.05|2703.05|2703.2|2703.2|2703.2|2703.2|2703.05|2703.05|0
1624026770000|2021-06-18 14:32:50|2703.14|2703.14|2703.14|2703.14|2703.34|2703.34|2703.14|2703.14|0
1624026780000|2021-06-18 14:33:00|2703.2|2703.2|2703.2|2703.2|2703.2|2703.2|2703.2|2703.2|0
1624026790000|2021-06-18 14:33:10|2703.14|2703.14|2703.12|2703.12|2703.25|2703.25|2702.92|2702.92|0
1624026810000|2021-06-18 14:33:30|2703.3|2703.3|2704.12|2704.12|2704.12|2704.12|2703.3|2703.3|0
1624026820000|2021-06-18 14:33:40|2704.07|2704.07|2704.75|2704.75|2704.75|2704.75|2704.01|2704.01|0
1624026830000|2021-06-18 14:33:50|2704.68|2704.68|2705.12|2705.12|2705.12|2705.12|2704.68|2704.68|0
1624026840000|2021-06-18 14:34:00|2705.09|2705.09|2705.17|2705.17|2705.37|2705.37|2705.08|2705.08|0
1624026850000|2021-06-18 14:34:10|2705.03|2705.03|2704.81|2704.81|2705.03|2705.03|2704.81|2704.81|0
1624026860000|2021-06-18 14:34:20|2704.88|2704.88|2704.46|2704.46|2704.88|2704.88|2704.46|2704.46|0
1624026870000|2021-06-18 14:34:30|2704.51|2704.51|2704.6|2704.6|2704.66|2704.66|2704.51|2704.51|0
1624026880000|2021-06-18 14:34:40|2704.45|2704.45|2704.38|2704.38|2704.45|2704.45|2704.38|2704.38|0
1624026890000|2021-06-18 14:34:50|2704.59|2704.59|2704.59|2704.59|2704.59|2704.59|2704.59|2704.59|0
1624026900000|2021-06-18 14:35:00|2704.48|2704.48|2704.56|2704.56|2704.56|2704.56|2704.35|2704.35|0
1624026910000|2021-06-18 14:35:10|2704.53|2704.53|2704.53|2704.53|2704.53|2704.53|2704.53|2704.53|0
1624026920000|2021-06-18 14:35:20|2704.25|2704.25|2704.21|2704.21|2704.25|2704.25|2704.21|2704.21|0
1624026930000|2021-06-18 14:35:30|2704.33|2704.33|2704.09|2704.09|2704.33|2704.33|2704.09|2704.09|0
1624026940000|2021-06-18 14:35:40|2704.04|2704.04|2703.89|2703.89|2704.04|2704.04|2703.89|2703.89|0
1624026950000|2021-06-18 14:35:50|2704.1|2704.1|2704.31|2704.31|2704.31|2704.31|2704.1|2704.1|0
1624026960000|2021-06-18 14:36:00|2704.25|2704.25|2703.64|2703.64|2704.25|2704.25|2703.64|2703.64|0
1624026970000|2021-06-18 14:36:10|2703.49|2703.49|2703.54|2703.54|2703.54|2703.54|2703.43|2703.43|0
1624026980000|2021-06-18 14:36:20|2703.61|2703.61|2703.46|2703.46|2703.61|2703.61|2703.46|2703.46|0
1624026990000|2021-06-18 14:36:30|2703.36|2703.36|2703.86|2703.86|2703.86|2703.86|2703.36|2703.36|0
1624027000000|2021-06-18 14:36:40|2703.71|2703.71|2703.77|2703.77|2703.77|2703.77|2703.71|2703.71|0
1624027010000|2021-06-18 14:36:50|2703.62|2703.62|2704.27|2704.27|2704.27|2704.27|2703.62|2703.62|0
1624027020000|2021-06-18 14:37:00|2704.09|2704.09|2704.09|2704.09|2704.09|2704.09|2704.09|2704.09|0
1624027030000|2021-06-18 14:37:10|2703.96|2703.96|2703.82|2703.82|2703.97|2703.97|2703.82|2703.82|0
1624027040000|2021-06-18 14:37:20|2703.72|2703.72|2703.33|2703.33|2703.72|2703.72|2703.33|2703.33|0
1624027050000|2021-06-18 14:37:30|2703.19|2703.19|2703.19|2703.19|2703.19|2703.19|2703.19|2703.19|0
1624027060000|2021-06-18 14:37:40|2703.04|2703.04|2703.04|2703.04|2703.04|2703.04|2703.04|2703.04|0
1624027080000|2021-06-18 14:38:00|2702.92|2702.92|2702.65|2702.65|2702.92|2702.92|2702.65|2702.65|0
1624027090000|2021-06-18 14:38:10|2702.51|2702.51|2702.25|2702.25|2702.51|2702.51|2702.25|2702.25|0
1624027100000|2021-06-18 14:38:20|2702.3|2702.3|2702.6|2702.6|2702.6|2702.6|2702.3|2702.3|0
1624027110000|2021-06-18 14:38:30|2702.45|2702.45|2702.38|2702.38|2702.45|2702.45|2702.38|2702.38|0
1624027120000|2021-06-18 14:38:40|2702.44|2702.44|2702.85|2702.85|2702.85|2702.85|2702.44|2702.44|0
1624027130000|2021-06-18 14:38:50|2703.1|2703.1|2703.17|2703.17|2703.22|2703.22|2703.1|2703.1|0
1624027140000|2021-06-18 14:39:00|2703.23|2703.23|2703.34|2703.34|2703.34|2703.34|2703.23|2703.23|0
1624027150000|2021-06-18 14:39:10|2703.27|2703.27|2703.54|2703.54|2703.54|2703.54|2703.27|2703.27|0
1624027160000|2021-06-18 14:39:20|2703.49|2703.49|2703.07|2703.07|2703.49|2703.49|2703.07|2703.07|0
1624027170000|2021-06-18 14:39:30|2703|2703|2703|2703|2703|2703|2703|2703|0
1624027180000|2021-06-18 14:39:40|2703.29|2703.29|2703.35|2703.35|2703.5|2703.5|2703.23|2703.23|0
1624027190000|2021-06-18 14:39:50|2703.29|2703.29|2703.25|2703.25|2703.29|2703.29|2703.18|2703.18|0
1624027200000|2021-06-18 14:40:00|2703.31|2703.31|2702.8|2702.8|2703.31|2703.31|2702.8|2702.8|0
1624027210000|2021-06-18 14:40:10|2702.74|2702.74|2702.49|2702.49|2702.74|2702.74|2702.44|2702.44|0
1624027220000|2021-06-18 14:40:20|2702.39|2702.39|2702.26|2702.26|2702.45|2702.45|2702.26|2702.26|0
1624027230000|2021-06-18 14:40:30|2702.2|2702.2|2702.2|2702.2|2702.2|2702.2|2702.2|2702.2|0
1624027240000|2021-06-18 14:40:40|2702.06|2702.06|2702|2702|2702.06|2702.06|2702|2702|0
1624027250000|2021-06-18 14:40:50|2702.3|2702.3|2702.07|2702.07|2702.3|2702.3|2702|2702|0
1624027260000|2021-06-18 14:41:00|2701.85|2701.85|2701.97|2701.97|2701.97|2701.97|2701.85|2701.85|0
1624027270000|2021-06-18 14:41:10|2702.1|2702.1|2702.22|2702.22|2702.22|2702.22|2702.1|2702.1|0
1624027280000|2021-06-18 14:41:20|2702.07|2702.07|2702.07|2702.07|2702.07|2702.07|2702.07|2702.07|0
1624027290000|2021-06-18 14:41:30|2702|2702|2701.93|2701.93|2702|2702|2701.93|2701.93|0
1624027300000|2021-06-18 14:41:40|2701.78|2701.78|2701.89|2701.89|2701.89|2701.89|2701.78|2701.78|0
1624027310000|2021-06-18 14:41:50|2701.92|2701.92|2702.17|2702.17|2702.34|2702.34|2701.92|2701.92|0
1624027320000|2021-06-18 14:42:00|2702.01|2702.01|2701.86|2701.86|2702.01|2702.01|2701.86|2701.86|0
1624027330000|2021-06-18 14:42:10|2702.16|2702.16|2702.47|2702.47|2702.47|2702.47|2702.16|2702.16|0
1624027340000|2021-06-18 14:42:20|2702.32|2702.32|2702.6|2702.6|2702.6|2702.6|2702.27|2702.27|0
1624027350000|2021-06-18 14:42:30|2702.46|2702.46|2702.52|2702.52|2702.52|2702.52|2702.46|2702.46|0
1624027360000|2021-06-18 14:42:40|2702.46|2702.46|2702.52|2702.52|2702.52|2702.52|2702.46|2702.46|0
1624027370000|2021-06-18 14:42:50|2702.44|2702.44|2702.44|2702.44|2702.44|2702.44|2702.44|2702.44|0
1624027380000|2021-06-18 14:43:00|2702.33|2702.33|2702.41|2702.41|2702.41|2702.41|2702.12|2702.12|0
1624027400000|2021-06-18 14:43:20|2702.39|2702.39|2702.39|2702.39|2702.39|2702.39|2702.39|2702.39|0
1624027410000|2021-06-18 14:43:30|2702.43|2702.43|2702.25|2702.25|2702.43|2702.43|2702.07|2702.07|0
1624027420000|2021-06-18 14:43:40|2702.3|2702.3|2703.22|2703.22|2703.22|2703.22|2702.3|2702.3|0
1624027430000|2021-06-18 14:43:50|2703.17|2703.17|2703.17|2703.17|2703.17|2703.17|2703.17|2703.17|0
1624027440000|2021-06-18 14:44:00|2702.87|2702.87|2702.87|2702.87|2702.87|2702.87|2702.87|2702.87|0
1624027450000|2021-06-18 14:44:10|2703.02|2703.02|2702.87|2702.87|2703.02|2703.02|2702.87|2702.87|0
1624027460000|2021-06-18 14:44:20|2703.02|2703.02|2702.97|2702.97|2703.02|2703.02|2702.97|2702.97|0
1624027480000|2021-06-18 14:44:40|2702.92|2702.92|2702.92|2702.92|2702.92|2702.92|2702.92|2702.92|0
1624027490000|2021-06-18 14:44:50|2702.88|2702.88|2702.94|2702.94|2702.94|2702.94|2702.88|2702.88|0
1624027500000|2021-06-18 14:45:00|2702.97|2702.97|2703.37|2703.37|2703.37|2703.37|2702.97|2702.97|0
1624027510000|2021-06-18 14:45:10|2703.41|2703.41|2703.36|2703.36|2703.41|2703.41|2703.31|2703.31|0
1624027520000|2021-06-18 14:45:20|2703.29|2703.29|2703.67|2703.67|2703.67|2703.67|2703.29|2703.29|0
1624027530000|2021-06-18 14:45:30|2703.79|2703.79|2704.36|2704.36|2704.36|2704.36|2703.79|2703.79|0
1624027550000|2021-06-18 14:45:50|2704.29|2704.29|2704.55|2704.55|2704.55|2704.55|2704.29|2704.29|0
1624027560000|2021-06-18 14:46:00|2704.62|2704.62|2704.59|2704.59|2704.79|2704.79|2704.59|2704.59|0
1624027570000|2021-06-18 14:46:10|2704.51|2704.51|2704.45|2704.45|2704.72|2704.72|2704.45|2704.45|0
1624027580000|2021-06-18 14:46:20|2704.35|2704.35|2704.45|2704.45|2704.45|2704.45|2704.35|2704.35|0
1624027590000|2021-06-18 14:46:30|2704.06|2704.06|2703.83|2703.83|2704.06|2704.06|2703.72|2703.72|0
1624027600000|2021-06-18 14:46:40|2703.69|2703.69|2703.69|2703.69|2703.69|2703.69|2703.69|2703.69|0
1624027610000|2021-06-18 14:46:50|2703.79|2703.79|2703.71|2703.71|2703.89|2703.89|2703.71|2703.71|0
1624027630000|2021-06-18 14:47:10|2703.82|2703.82|2703.97|2703.97|2703.97|2703.97|2703.82|2703.82|0
1624027640000|2021-06-18 14:47:20|2703.82|2703.82|2703.79|2703.79|2703.82|2703.82|2703.79|2703.79|0
1624027660000|2021-06-18 14:47:40|2703.71|2703.71|2703.57|2703.57|2703.71|2703.71|2703.57|2703.57|0
1624027670000|2021-06-18 14:47:50|2703.86|2703.86|2703.86|2703.86|2703.86|2703.86|2703.86|2703.86|0
1624027680000|2021-06-18 14:48:00|2704.01|2704.01|2704.77|2704.77|2704.88|2704.88|2703.87|2703.87|0
1624027690000|2021-06-18 14:48:10|2704.82|2704.82|2705.24|2705.24|2705.24|2705.24|2704.82|2704.82|0
1624027700000|2021-06-18 14:48:20|2705.52|2705.52|2705.52|2705.52|2705.52|2705.52|2705.52|2705.52|0
1624027710000|2021-06-18 14:48:30|2705.41|2705.41|2705.41|2705.41|2705.41|2705.41|2705.41|2705.41|0
1624027720000|2021-06-18 14:48:40|2705.35|2705.35|2705.32|2705.32|2705.35|2705.35|2705.32|2705.32|0
1624027730000|2021-06-18 14:48:50|2705.26|2705.26|2705.26|2705.26|2705.26|2705.26|2705.26|2705.26|0
1624027740000|2021-06-18 14:49:00|2705.36|2705.36|2705.42|2705.42|2705.42|2705.42|2705.36|2705.36|0
1624027760000|2021-06-18 14:49:20|2705.52|2705.52|2705.52|2705.52|2705.52|2705.52|2705.52|2705.52|0
1624027770000|2021-06-18 14:49:30|2705.46|2705.46|2704.67|2704.67|2705.46|2705.46|2704.67|2704.67|0
1624027780000|2021-06-18 14:49:40|2704.73|2704.73|2704.69|2704.69|2704.73|2704.73|2704.69|2704.69|0
1624027800000|2021-06-18 14:50:00|2704.84|2704.84|2704.84|2704.84|2704.84|2704.84|2704.84|2704.84|0
1624027810000|2021-06-18 14:50:10|2705.13|2705.13|2705.39|2705.39|2705.39|2705.39|2705.13|2705.13|0
1624027820000|2021-06-18 14:50:20|2705.33|2705.33|2705.24|2705.24|2705.38|2705.38|2705.24|2705.24|0
1624027830000|2021-06-18 14:50:30|2705.29|2705.29|2705.29|2705.29|2705.29|2705.29|2705.29|2705.29|0
1624027840000|2021-06-18 14:50:40|2705.26|2705.26|2705.23|2705.23|2705.26|2705.26|2705.11|2705.11|0
1624027850000|2021-06-18 14:50:50|2705.53|2705.53|2705.57|2705.57|2705.69|2705.69|2705.53|2705.53|0
1624027860000|2021-06-18 14:51:00|2705.62|2705.62|2705.8|2705.8|2705.86|2705.86|2705.52|2705.52|0
1624027870000|2021-06-18 14:51:10|2705.75|2705.75|2705.62|2705.62|2705.75|2705.75|2705.62|2705.62|0
1624027880000|2021-06-18 14:51:20|2705.59|2705.59|2705.62|2705.62|2705.62|2705.62|2705.59|2705.59|0
1624027890000|2021-06-18 14:51:30|2705.66|2705.66|2705.85|2705.85|2705.85|2705.85|2705.66|2705.66|0
1624027900000|2021-06-18 14:51:40|2705.89|2705.89|2706.17|2706.17|2706.17|2706.17|2705.89|2705.89|0
1624027910000|2021-06-18 14:51:50|2706.76|2706.76|2707.27|2707.27|2707.27|2707.27|2706.76|2706.76|0
1624027920000|2021-06-18 14:52:00|2707.41|2707.41|2707.71|2707.71|2707.71|2707.71|2707.41|2707.41|0
1624027930000|2021-06-18 14:52:10|2707.77|2707.77|2708.14|2708.14|2708.14|2708.14|2707.77|2707.77|0
1624027940000|2021-06-18 14:52:20|2708.19|2708.19|2708.24|2708.24|2708.29|2708.29|2708.19|2708.19|0
1624027950000|2021-06-18 14:52:30|2708.29|2708.29|2708.75|2708.75|2708.75|2708.75|2708.29|2708.29|0
1624027960000|2021-06-18 14:52:40|2708.86|2708.86|2709.02|2709.02|2709.02|2709.02|2708.86|2708.86|0
1624027970000|2021-06-18 14:52:50|2708.92|2708.92|2708.97|2708.97|2708.97|2708.97|2708.92|2708.92|0
1624027980000|2021-06-18 14:53:00|2709.08|2709.08|2709.67|2709.67|2709.67|2709.67|2709.08|2709.08|0
1624027990000|2021-06-18 14:53:10|2709.62|2709.62|2710.31|2710.31|2710.31|2710.31|2709.62|2709.62|0
1624028000000|2021-06-18 14:53:20|2710.25|2710.25|2710.44|2710.44|2710.44|2710.44|2710.14|2710.14|0
1624028010000|2021-06-18 14:53:30|2710.58|2710.58|2710.46|2710.46|2710.73|2710.73|2710.46|2710.46|0
1624028020000|2021-06-18 14:53:40|2710.61|2710.61|2710.81|2710.81|2710.81|2710.81|2710.61|2710.61|0
1624028030000|2021-06-18 14:53:50|2711.11|2711.11|2711.21|2711.21|2711.21|2711.21|2711.08|2711.08|0
1624028040000|2021-06-18 14:54:00|2711.17|2711.17|2711.67|2711.67|2711.67|2711.67|2711.17|2711.17|0
1624028050000|2021-06-18 14:54:10|2711.7|2711.7|2710.38|2710.38|2711.74|2711.74|2710.38|2710.38|0
1624028060000|2021-06-18 14:54:20|2710.26|2710.26|2710.26|2710.26|2710.26|2710.26|2710.26|2710.26|0
1624028070000|2021-06-18 14:54:30|2710.2|2710.2|2709.84|2709.84|2710.2|2710.2|2709.84|2709.84|0
1624028080000|2021-06-18 14:54:40|2709.9|2709.9|2709.54|2709.54|2709.9|2709.9|2709.44|2709.44|0
1624028090000|2021-06-18 14:54:50|2709.4|2709.4|2709.99|2709.99|2709.99|2709.99|2709.4|2709.4|0
1624028100000|2021-06-18 14:55:00|2709.92|2709.92|2709.92|2709.92|2709.92|2709.92|2709.92|2709.92|0
1624028110000|2021-06-18 14:55:10|2709.63|2709.63|2709.66|2709.66|2709.68|2709.68|2709.57|2709.57|0
1624028120000|2021-06-18 14:55:20|2709.52|2709.52|2708.77|2708.77|2709.52|2709.52|2708.77|2708.77|0
1624028130000|2021-06-18 14:55:30|2708.62|2708.62|2708.62|2708.62|2708.62|2708.62|2708.62|2708.62|0
1624028140000|2021-06-18 14:55:40|2708.36|2708.36|2708.61|2708.61|2708.61|2708.61|2708.36|2708.36|0
1624028150000|2021-06-18 14:55:50|2708.51|2708.51|2707.7|2707.7|2708.51|2708.51|2707.65|2707.65|0
1624028160000|2021-06-18 14:56:00|2707.6|2707.6|2707.45|2707.45|2707.6|2707.6|2707.45|2707.45|0
1624028170000|2021-06-18 14:56:10|2707.48|2707.48|2708.33|2708.33|2708.33|2708.33|2707.48|2707.48|0
1624028180000|2021-06-18 14:56:20|2708.28|2708.28|2708.19|2708.19|2708.34|2708.34|2708.19|2708.19|0
1624028190000|2021-06-18 14:56:30|2708.34|2708.34|2708.5|2708.5|2708.5|2708.5|2708.21|2708.21|0
1624028200000|2021-06-18 14:56:40|2708.35|2708.35|2708.29|2708.29|2708.35|2708.35|2708.23|2708.23|0
1624028210000|2021-06-18 14:56:50|2708.43|2708.43|2708.85|2708.85|2708.85|2708.85|2708.43|2708.43|0
1624028220000|2021-06-18 14:57:00|2708.97|2708.97|2708.77|2708.77|2709.07|2709.07|2708.77|2708.77|0
1624028230000|2021-06-18 14:57:10|2708.88|2708.88|2708.84|2708.84|2708.88|2708.88|2708.76|2708.76|0
1624028240000|2021-06-18 14:57:20|2708.69|2708.69|2708.81|2708.81|2708.81|2708.81|2708.69|2708.69|0
1624028250000|2021-06-18 14:57:30|2708.96|2708.96|2708.96|2708.96|2709.01|2709.01|2708.96|2708.96|0
1624028260000|2021-06-18 14:57:40|2708.85|2708.85|2708.84|2708.84|2708.91|2708.91|2708.77|2708.77|0
1624028280000|2021-06-18 14:58:00|2708.63|2708.63|2708.48|2708.48|2708.63|2708.63|2708.48|2708.48|0
1624028290000|2021-06-18 14:58:10|2708.59|2708.59|2708.58|2708.58|2708.65|2708.65|2708.58|2708.58|0
1624028300000|2021-06-18 14:58:20|2708.68|2708.68|2708.28|2708.28|2708.68|2708.68|2708.28|2708.28|0
1624028310000|2021-06-18 14:58:30|2708.49|2708.49|2708.49|2708.49|2708.49|2708.49|2708.49|2708.49|0
1624028320000|2021-06-18 14:58:40|2708.64|2708.64|2708.69|2708.69|2708.78|2708.78|2708.64|2708.64|0
1624028330000|2021-06-18 14:58:50|2708.63|2708.63|2708.63|2708.63|2708.63|2708.63|2708.63|2708.63|0
1624028340000|2021-06-18 14:59:00|2708.69|2708.69|2708.71|2708.71|2708.81|2708.81|2708.69|2708.69|0
1624028350000|2021-06-18 14:59:10|2708.77|2708.77|2708.31|2708.31|2708.77|2708.77|2708.31|2708.31|0
1624028360000|2021-06-18 14:59:20|2708.19|2708.19|2708.16|2708.16|2708.31|2708.31|2708.06|2708.06|0
1624028370000|2021-06-18 14:59:30|2708.27|2708.27|2708.28|2708.28|2708.28|2708.28|2708.16|2708.16|0
1624028380000|2021-06-18 14:59:40|2708.24|2708.24|2708.17|2708.17|2708.24|2708.24|2708.11|2708.11|0
1624028390000|2021-06-18 14:59:50|2708.02|2708.02|2707.87|2707.87|2708.02|2708.02|2707.87|2707.87|0
1624028400000|2021-06-18 15:00:00|2707.81|2707.81|2707.81|2707.81|2707.81|2707.81|2707.69|2707.69|0
1624028410000|2021-06-18 15:00:10|2707.7|2707.7|2708.26|2708.26|2708.29|2708.29|2707.64|2707.64|0
1624028420000|2021-06-18 15:00:20|2708.48|2708.48|2708.48|2708.48|2708.77|2708.77|2708.48|2708.48|0
1624028430000|2021-06-18 15:00:30|2708.42|2708.42|2708.42|2708.42|2708.42|2708.42|2708.42|2708.42|0
1624028440000|2021-06-18 15:00:40|2708.32|2708.32|2708.48|2708.48|2708.48|2708.48|2708.32|2708.32|0
1624028460000|2021-06-18 15:01:00|2708.62|2708.62|2708.66|2708.66|2708.66|2708.66|2708.62|2708.62|0
1624028470000|2021-06-18 15:01:10|2708.77|2708.77|2709.79|2709.79|2709.79|2709.79|2708.77|2708.77|0
1624028480000|2021-06-18 15:01:20|2709.9|2709.9|2709.9|2709.9|2709.9|2709.9|2709.9|2709.9|0
1624028500000|2021-06-18 15:01:40|2709.97|2709.97|2709.97|2709.97|2709.97|2709.97|2709.97|2709.97|0
1624028510000|2021-06-18 15:01:50|2710.27|2710.27|2710.92|2710.92|2710.92|2710.92|2710.27|2710.27|0
1624028520000|2021-06-18 15:02:00|2710.99|2710.99|2711.14|2711.14|2711.26|2711.26|2710.99|2710.99|0
1624028530000|2021-06-18 15:02:10|2711.08|2711.08|2711.08|2711.08|2711.08|2711.08|2711.08|2711.08|0
1624028550000|2021-06-18 15:02:30|2710.79|2710.79|2710.79|2710.79|2710.79|2710.79|2710.79|2710.79|0
1624028560000|2021-06-18 15:02:40|2710.85|2710.85|2711.31|2711.31|2711.31|2711.31|2710.85|2710.85|0
1624028570000|2021-06-18 15:02:50|2711.6|2711.6|2711.5|2711.5|2711.6|2711.6|2711.5|2711.5|0
1624028580000|2021-06-18 15:03:00|2711.79|2711.79|2711.94|2711.94|2711.94|2711.94|2711.79|2711.79|0
1624028590000|2021-06-18 15:03:10|2711.88|2711.88|2711.81|2711.81|2711.88|2711.88|2711.81|2711.81|0
1624028600000|2021-06-18 15:03:20|2711.88|2711.88|2712.04|2712.04|2712.04|2712.04|2711.88|2711.88|0
1624028610000|2021-06-18 15:03:30|2712.1|2712.1|2712.16|2712.16|2712.16|2712.16|2712.1|2712.1|0
1624028620000|2021-06-18 15:03:40|2712.1|2712.1|2712.46|2712.46|2712.46|2712.46|2712.05|2712.05|0
1624028630000|2021-06-18 15:03:50|2712.16|2712.16|2712.09|2712.09|2712.16|2712.16|2712.06|2712.06|0
1624028640000|2021-06-18 15:04:00|2712.06|2712.06|2712.06|2712.06|2712.06|2712.06|2712.06|2712.06|0
1624028650000|2021-06-18 15:04:10|2711.77|2711.77|2711.9|2711.9|2711.9|2711.9|2711.77|2711.77|0
1624028660000|2021-06-18 15:04:20|2711.83|2711.83|2711.73|2711.73|2711.88|2711.88|2711.68|2711.68|0
1624028670000|2021-06-18 15:04:30|2711.84|2711.84|2711.62|2711.62|2711.84|2711.84|2711.55|2711.55|0
1624028680000|2021-06-18 15:04:40|2711.74|2711.74|2711.85|2711.85|2711.85|2711.85|2711.74|2711.74|0
1624028690000|2021-06-18 15:04:50|2711.72|2711.72|2711.72|2711.72|2711.72|2711.72|2711.72|2711.72|0
1624028700000|2021-06-18 15:05:00|2712.01|2712.01|2712.37|2712.37|2712.37|2712.37|2712.01|2712.01|0
1624028710000|2021-06-18 15:05:10|2712.43|2712.43|2712.43|2712.43|2712.43|2712.43|2712.43|2712.43|0
1624028720000|2021-06-18 15:05:20|2712.38|2712.38|2712.78|2712.78|2712.78|2712.78|2712.38|2712.38|0
1624028730000|2021-06-18 15:05:30|2712.89|2712.89|2712.94|2712.94|2712.94|2712.94|2712.84|2712.84|0
1624028740000|2021-06-18 15:05:40|2713.09|2713.09|2713.1|2713.1|2713.17|2713.17|2713.09|2713.09|0
1624028750000|2021-06-18 15:05:50|2713.23|2713.23|2713.46|2713.46|2713.46|2713.46|2713.23|2713.23|0
1624028760000|2021-06-18 15:06:00|2713.53|2713.53|2713.74|2713.74|2713.74|2713.74|2713.53|2713.53|0
1624028770000|2021-06-18 15:06:10|2713.87|2713.87|2713.56|2713.56|2713.87|2713.87|2713.56|2713.56|0
1624028780000|2021-06-18 15:06:20|2713.68|2713.68|2713.58|2713.58|2713.68|2713.68|2713.57|2713.57|0
1624028790000|2021-06-18 15:06:30|2713.71|2713.71|2713.66|2713.66|2713.77|2713.77|2713.66|2713.66|0
1624028800000|2021-06-18 15:06:40|2713.49|2713.49|2713.43|2713.43|2713.49|2713.49|2713.43|2713.43|0
1624028810000|2021-06-18 15:06:50|2713.58|2713.58|2713.88|2713.88|2713.88|2713.88|2713.58|2713.58|0
1624028820000|2021-06-18 15:07:00|2713.93|2713.93|2714|2714|2714|2714|2713.93|2713.93|0
1624028850000|2021-06-18 15:07:30|2714.11|2714.11|2714.09|2714.09|2714.11|2714.11|2714.04|2714.04|0
1624028860000|2021-06-18 15:07:40|2714.19|2714.19|2714.27|2714.27|2714.3|2714.3|2714.05|2714.05|0
1624028870000|2021-06-18 15:07:50|2714.24|2714.24|2714.3|2714.3|2714.3|2714.3|2714.24|2714.24|0
1624028880000|2021-06-18 15:08:00|2714.37|2714.37|2714.72|2714.72|2714.72|2714.72|2714.37|2714.37|0
1624028900000|2021-06-18 15:08:20|2715.01|2715.01|2715.02|2715.02|2715.13|2715.13|2714.91|2714.91|0
1624028910000|2021-06-18 15:08:30|2715.17|2715.17|2715.28|2715.28|2715.76|2715.76|2715.17|2715.17|0
1624028920000|2021-06-18 15:08:40|2715.33|2715.33|2715.66|2715.66|2715.66|2715.66|2715.33|2715.33|0
1624028930000|2021-06-18 15:08:50|2715.59|2715.59|2715.62|2715.62|2715.62|2715.62|2715.59|2715.59|0
1624028940000|2021-06-18 15:09:00|2715.56|2715.56|2715.6|2715.6|2715.6|2715.6|2715.39|2715.39|0
1624028950000|2021-06-18 15:09:10|2715.55|2715.55|2715.83|2715.83|2715.83|2715.83|2715.41|2715.41|0
1624028960000|2021-06-18 15:09:20|2715.76|2715.76|2716.07|2716.07|2716.16|2716.16|2715.76|2715.76|0
1624028970000|2021-06-18 15:09:30|2716.01|2716.01|2715.9|2715.9|2716.01|2716.01|2715.82|2715.82|0
1624028980000|2021-06-18 15:09:40|2715.84|2715.84|2715.66|2715.66|2715.84|2715.84|2715.66|2715.66|0
1624028990000|2021-06-18 15:09:50|2715.85|2715.85|2715.85|2715.85|2715.85|2715.85|2715.85|2715.85|0
1624029000000|2021-06-18 15:10:00|2715.89|2715.89|2716.13|2716.13|2716.22|2716.22|2715.89|2715.89|0
1624029010000|2021-06-18 15:10:10|2716.2|2716.2|2716.2|2716.2|2716.2|2716.2|2716.2|2716.2|0
1624029020000|2021-06-18 15:10:20|2716.13|2716.13|2716.3|2716.3|2716.3|2716.3|2716.13|2716.13|0
1624029030000|2021-06-18 15:10:30|2716.27|2716.27|2716.39|2716.39|2716.39|2716.39|2716.27|2716.27|0
1624029040000|2021-06-18 15:10:40|2716.34|2716.34|2715.86|2715.86|2716.34|2716.34|2715.86|2715.86|0
1624029050000|2021-06-18 15:10:50|2715.96|2715.96|2716.06|2716.06|2716.07|2716.07|2715.96|2715.96|0
1624029060000|2021-06-18 15:11:00|2715.95|2715.95|2715.55|2715.55|2715.95|2715.95|2715.55|2715.55|0
1624029070000|2021-06-18 15:11:10|2715.25|2715.25|2715.25|2715.25|2715.25|2715.25|2715.25|2715.25|0
1624029080000|2021-06-18 15:11:20|2715.55|2715.55|2715.55|2715.55|2715.55|2715.55|2715.55|2715.55|0
1624029090000|2021-06-18 15:11:30|2715.62|2715.62|2715.31|2715.31|2715.66|2715.66|2715.31|2715.31|0
1624029100000|2021-06-18 15:11:40|2715.46|2715.46|2715.91|2715.91|2715.91|2715.91|2715.46|2715.46|0
1624029110000|2021-06-18 15:11:50|2715.96|2715.96|2715.91|2715.91|2715.96|2715.96|2715.91|2715.91|0
1624029120000|2021-06-18 15:12:00|2715.95|2715.95|2715.95|2715.95|2715.95|2715.95|2715.95|2715.95|0
1624029130000|2021-06-18 15:12:10|2715.89|2715.89|2715.64|2715.64|2715.89|2715.89|2715.64|2715.64|0
1624029140000|2021-06-18 15:12:20|2715.7|2715.7|2715.7|2715.7|2715.82|2715.82|2715.7|2715.7|0
1624029170000|2021-06-18 15:12:50|2715.75|2715.75|2715.67|2715.67|2715.81|2715.81|2715.67|2715.67|0
1624029180000|2021-06-18 15:13:00|2715.6|2715.6|2715.77|2715.77|2715.85|2715.85|2715.6|2715.6|0
1624029190000|2021-06-18 15:13:10|2715.92|2715.92|2715.11|2715.11|2715.92|2715.92|2715.11|2715.11|0
1624029200000|2021-06-18 15:13:20|2715.04|2715.04|2715.21|2715.21|2715.21|2715.21|2714.99|2714.99|0
1624029210000|2021-06-18 15:13:30|2715.27|2715.27|2715.33|2715.33|2715.33|2715.33|2715.27|2715.27|0
1624029220000|2021-06-18 15:13:40|2715.38|2715.38|2715.6|2715.6|2715.6|2715.6|2715.19|2715.19|0
1624029230000|2021-06-18 15:13:50|2715.72|2715.72|2715.78|2715.78|2715.78|2715.78|2715.72|2715.72|0
1624029240000|2021-06-18 15:14:00|2715.84|2715.84|2715.79|2715.79|2715.9|2715.9|2715.79|2715.79|0
1624029250000|2021-06-18 15:14:10|2715.85|2715.85|2715.6|2715.6|2715.85|2715.85|2715.54|2715.54|0
1624029260000|2021-06-18 15:14:20|2715.75|2715.75|2716.13|2716.13|2716.13|2716.13|2715.75|2715.75|0
1624029270000|2021-06-18 15:14:30|2716.19|2716.19|2716.18|2716.18|2716.19|2716.19|2716.13|2716.13|0
1624029280000|2021-06-18 15:14:40|2716.12|2716.12|2715.96|2715.96|2716.12|2716.12|2715.96|2715.96|0
1624029290000|2021-06-18 15:14:50|2715.85|2715.85|2715.72|2715.72|2715.85|2715.85|2715.61|2715.61|0
1624029300000|2021-06-18 15:15:00|2715.17|2715.17|2714.79|2714.79|2715.17|2715.17|2714.79|2714.79|0
1624029310000|2021-06-18 15:15:10|2714.73|2714.73|2714.74|2714.74|2714.74|2714.74|2714.62|2714.62|0
1624029320000|2021-06-18 15:15:20|2714.63|2714.63|2714.53|2714.53|2714.63|2714.63|2714.53|2714.53|0
1624029330000|2021-06-18 15:15:30|2714.23|2714.23|2714.5|2714.5|2714.5|2714.5|2714.23|2714.23|0
1624029340000|2021-06-18 15:15:40|2714.56|2714.56|2714.54|2714.54|2714.56|2714.56|2714.49|2714.49|0
1624029350000|2021-06-18 15:15:50|2714.44|2714.44|2714.39|2714.39|2714.44|2714.44|2714.39|2714.39|0
1624029360000|2021-06-18 15:16:00|2714.33|2714.33|2714.07|2714.07|2714.33|2714.33|2713.92|2713.92|0
1624029370000|2021-06-18 15:16:10|2714|2714|2713.96|2713.96|2714.07|2714.07|2713.96|2713.96|0
1624029380000|2021-06-18 15:16:20|2713.91|2713.91|2713.67|2713.67|2713.91|2713.91|2713.61|2713.61|0
1624029400000|2021-06-18 15:16:40|2713.72|2713.72|2714.83|2714.83|2714.83|2714.83|2713.72|2713.72|0
1624029410000|2021-06-18 15:16:50|2714.96|2714.96|2714.9|2714.9|2714.96|2714.96|2714.85|2714.85|0
1624029420000|2021-06-18 15:17:00|2715.01|2715.01|2715.01|2715.01|2715.01|2715.01|2715.01|2715.01|0
1624029430000|2021-06-18 15:17:10|2714.93|2714.93|2715.3|2715.3|2715.3|2715.3|2714.86|2714.86|0
1624029440000|2021-06-18 15:17:20|2715.41|2715.41|2715.41|2715.41|2715.41|2715.41|2715.37|2715.37|0
1624029460000|2021-06-18 15:17:40|2715.31|2715.31|2715.35|2715.35|2715.41|2715.41|2715.31|2715.31|0
1624029470000|2021-06-18 15:17:50|2715.3|2715.3|2715.24|2715.24|2715.3|2715.3|2715.1|2715.1|0
1624029480000|2021-06-18 15:18:00|2715.36|2715.36|2715.36|2715.36|2715.36|2715.36|2715.21|2715.21|0
1624029500000|2021-06-18 15:18:20|2715.39|2715.39|2715.44|2715.44|2715.44|2715.44|2715.29|2715.29|0
1624029510000|2021-06-18 15:18:30|2715.29|2715.29|2715.29|2715.29|2715.29|2715.29|2715.29|2715.29|0
1624029520000|2021-06-18 15:18:40|2715.26|2715.26|2715.36|2715.36|2715.36|2715.36|2715.26|2715.26|0
1624029530000|2021-06-18 15:18:50|2715.47|2715.47|2715.38|2715.38|2715.47|2715.47|2715.38|2715.38|0
1624029540000|2021-06-18 15:19:00|2715.31|2715.31|2715.49|2715.49|2715.49|2715.49|2715.31|2715.31|0
1624029570000|2021-06-18 15:19:30|2715.59|2715.59|2715.71|2715.71|2716.03|2716.03|2715.59|2715.59|0
1624029580000|2021-06-18 15:19:40|2715.67|2715.67|2715.63|2715.63|2715.67|2715.67|2715.63|2715.63|0
1624029590000|2021-06-18 15:19:50|2715.66|2715.66|2715.66|2715.66|2715.66|2715.66|2715.66|2715.66|0
1624029600000|2021-06-18 15:20:00|2715.61|2715.61|2716|2716|2716.07|2716.07|2715.55|2715.55|0
1624029610000|2021-06-18 15:20:10|2716.05|2716.05|2716.2|2716.2|2716.2|2716.2|2716.05|2716.05|0
1624029620000|2021-06-18 15:20:20|2716.3|2716.3|2716.17|2716.17|2716.3|2716.3|2716.17|2716.17|0
1624029630000|2021-06-18 15:20:30|2716.07|2716.07|2715.77|2715.77|2716.07|2716.07|2715.77|2715.77|0
1624029640000|2021-06-18 15:20:40|2715.63|2715.63|2714.85|2714.85|2715.63|2715.63|2714.85|2714.85|0
1624029650000|2021-06-18 15:20:50|2714.71|2714.71|2714.5|2714.5|2714.85|2714.85|2714.44|2714.44|0
1624029660000|2021-06-18 15:21:00|2714.46|2714.46|2714.29|2714.29|2714.46|2714.46|2714.29|2714.29|0
1624029670000|2021-06-18 15:21:10|2714.23|2714.23|2713.98|2713.98|2714.23|2714.23|2713.91|2713.91|0
1624029680000|2021-06-18 15:21:20|2714.04|2714.04|2714.04|2714.04|2714.04|2714.04|2714.04|2714.04|0
1624029690000|2021-06-18 15:21:30|2714.1|2714.1|2714.57|2714.57|2714.57|2714.57|2714.1|2714.1|0
1624029700000|2021-06-18 15:21:40|2714.51|2714.51|2714.61|2714.61|2714.68|2714.68|2714.51|2714.51|0
1624029710000|2021-06-18 15:21:50|2714.31|2714.31|2714.5|2714.5|2715.05|2715.05|2714.31|2714.31|0
1624029720000|2021-06-18 15:22:00|2714.36|2714.36|2713.74|2713.74|2714.36|2714.36|2713.7|2713.7|0
1624029730000|2021-06-18 15:22:10|2713.15|2713.15|2713|2713|2713.15|2713.15|2712.76|2712.76|0
1624029740000|2021-06-18 15:22:20|2712.7|2712.7|2712.94|2712.94|2713.09|2713.09|2712.7|2712.7|0
1624029750000|2021-06-18 15:22:30|2712.79|2712.79|2712.54|2712.54|2712.79|2712.79|2712.54|2712.54|0
1624029760000|2021-06-18 15:22:40|2712.42|2712.42|2712.16|2712.16|2712.42|2712.42|2712.16|2712.16|0
1624029770000|2021-06-18 15:22:50|2712.02|2712.02|2711.35|2711.35|2712.02|2712.02|2711.35|2711.35|0
1624029780000|2021-06-18 15:23:00|2711.3|2711.3|2711.3|2711.3|2711.44|2711.44|2711.15|2711.15|0
1624029790000|2021-06-18 15:23:10|2711.42|2711.42|2711.98|2711.98|2711.98|2711.98|2711.3|2711.3|0
1624029800000|2021-06-18 15:23:20|2712.02|2712.02|2712.02|2712.02|2712.02|2712.02|2712.02|2712.02|0
1624029810000|2021-06-18 15:23:30|2712.07|2712.07|2712.33|2712.33|2712.38|2712.38|2712.07|2712.07|0
1624029820000|2021-06-18 15:23:40|2712.43|2712.43|2712.31|2712.31|2712.43|2712.43|2712.31|2712.31|0
1624029830000|2021-06-18 15:23:50|2712.27|2712.27|2712.43|2712.43|2712.48|2712.48|2712.27|2712.27|0
1624029840000|2021-06-18 15:24:00|2712.48|2712.48|2712.62|2712.62|2712.62|2712.62|2712.32|2712.32|0
1624029850000|2021-06-18 15:24:10|2712.51|2712.51|2712.46|2712.46|2712.51|2712.51|2712.46|2712.46|0
1624029860000|2021-06-18 15:24:20|2712.53|2712.53|2712.16|2712.16|2712.53|2712.53|2712.16|2712.16|0
1624029870000|2021-06-18 15:24:30|2712.12|2712.12|2711.61|2711.61|2712.27|2712.27|2711.61|2711.61|0
1624029880000|2021-06-18 15:24:40|2711.48|2711.48|2710.68|2710.68|2711.48|2711.48|2710.68|2710.68|0
1624029890000|2021-06-18 15:24:50|2710.72|2710.72|2710.67|2710.67|2710.87|2710.87|2710.67|2710.67|0
1624029900000|2021-06-18 15:25:00|2710.73|2710.73|2710.54|2710.54|2710.73|2710.73|2710.46|2710.46|0
1624029910000|2021-06-18 15:25:10|2710.48|2710.48|2710.39|2710.39|2710.48|2710.48|2709.95|2709.95|0
1624029920000|2021-06-18 15:25:20|2710.34|2710.34|2709.51|2709.51|2710.34|2710.34|2709.51|2709.51|0
1624029930000|2021-06-18 15:25:30|2709.45|2709.45|2709.03|2709.03|2709.55|2709.55|2709.03|2709.03|0
1624029940000|2021-06-18 15:25:40|2709.08|2709.08|2709.08|2709.08|2709.08|2709.08|2709.08|2709.08|0
1624029950000|2021-06-18 15:25:50|2709.13|2709.13|2708.89|2708.89|2709.13|2709.13|2708.89|2708.89|0
1624029960000|2021-06-18 15:26:00|2708.95|2708.95|2708.88|2708.88|2709.19|2709.19|2708.84|2708.84|0
1624029970000|2021-06-18 15:26:10|2709.32|2709.32|2709.26|2709.26|2709.32|2709.32|2709.26|2709.26|0
1624029980000|2021-06-18 15:26:20|2709.21|2709.21|2709.61|2709.61|2709.61|2709.61|2709.21|2709.21|0
1624030000000|2021-06-18 15:26:40|2709.55|2709.55|2709.68|2709.68|2709.68|2709.68|2709.55|2709.55|0
1624030010000|2021-06-18 15:26:50|2709.71|2709.71|2710.17|2710.17|2710.3|2710.3|2709.71|2709.71|0
1624030020000|2021-06-18 15:27:00|2710.04|2710.04|2710|2710|2710.13|2710.13|2709.98|2709.98|0
1624030030000|2021-06-18 15:27:10|2710.14|2710.14|2710.1|2710.1|2710.14|2710.14|2709.89|2709.89|0
1624030040000|2021-06-18 15:27:20|2709.99|2709.99|2710.16|2710.16|2710.16|2710.16|2709.99|2709.99|0
1624030050000|2021-06-18 15:27:30|2710.31|2710.31|2710.58|2710.58|2710.58|2710.58|2710.31|2710.31|0
1624030060000|2021-06-18 15:27:40|2710.55|2710.55|2710.58|2710.58|2710.58|2710.58|2710.28|2710.28|0
1624030070000|2021-06-18 15:27:50|2710.51|2710.51|2710.63|2710.63|2710.63|2710.63|2710.41|2710.41|0
1624030080000|2021-06-18 15:28:00|2710.7|2710.7|2710.57|2710.57|2710.75|2710.75|2710.57|2710.57|0
1624030090000|2021-06-18 15:28:10|2710.52|2710.52|2710.75|2710.75|2710.95|2710.95|2710.52|2710.52|0
1624030100000|2021-06-18 15:28:20|2710.67|2710.67|2710.35|2710.35|2710.73|2710.73|2710.35|2710.35|0
1624030110000|2021-06-18 15:28:30|2710.31|2710.31|2710.5|2710.5|2710.55|2710.55|2710.31|2710.31|0
1624030120000|2021-06-18 15:28:40|2710.43|2710.43|2710.35|2710.35|2710.56|2710.56|2710.35|2710.35|0
1624030130000|2021-06-18 15:28:50|2710.47|2710.47|2710.22|2710.22|2710.58|2710.58|2710.22|2710.22|0
1624030140000|2021-06-18 15:29:00|2709.94|2709.94|2709.19|2709.19|2709.94|2709.94|2709.19|2709.19|0
1624030150000|2021-06-18 15:29:10|2709.03|2709.03|2709.27|2709.27|2709.27|2709.27|2709.03|2709.03|0
1624030160000|2021-06-18 15:29:20|2709.57|2709.57|2709.45|2709.45|2709.57|2709.57|2709.45|2709.45|0
1624030170000|2021-06-18 15:29:30|2709.44|2709.44|2709.7|2709.7|2709.77|2709.77|2709.44|2709.44|0
1624030180000|2021-06-18 15:29:40|2709.82|2709.82|2709.22|2709.22|2709.82|2709.82|2709.22|2709.22|0
1624030190000|2021-06-18 15:29:50|2709.33|2709.33|2709.48|2709.48|2709.7|2709.7|2709.21|2709.21|0
1624259700000|2021-06-21 07:15:00|2701.77|2701.77|2701.84|2701.84|2701.96|2701.96|2701.77|2701.77|0
1624259710000|2021-06-21 07:15:10|2701.77|2701.77|2701.99|2701.99|2701.99|2701.99|2701.77|2701.77|0
1624259720000|2021-06-21 07:15:20|2701.71|2701.71|2701.93|2701.93|2701.93|2701.93|2701.65|2701.65|0
1624259730000|2021-06-21 07:15:30|2702.06|2702.06|2703.03|2703.03|2703.42|2703.42|2702.06|2702.06|0
1624259740000|2021-06-21 07:15:40|2703.08|2703.08|2703.15|2703.15|2703.15|2703.15|2703.08|2703.08|0
1624259750000|2021-06-21 07:15:50|2703.41|2703.41|2703.35|2703.35|2703.41|2703.41|2703.35|2703.35|0
1624259760000|2021-06-21 07:16:00|2702.85|2702.85|2702.85|2702.85|2702.85|2702.85|2702.85|2702.85|0
1624259770000|2021-06-21 07:16:10|2702.88|2702.88|2702.88|2702.88|2702.88|2702.88|2702.88|2702.88|0
1624259780000|2021-06-21 07:16:20|2702.76|2702.76|2702.43|2702.43|2702.76|2702.76|2702.43|2702.43|0
1624259790000|2021-06-21 07:16:30|2702.23|2702.23|2702.38|2702.38|2702.38|2702.38|2702.06|2702.06|0
1624259800000|2021-06-21 07:16:40|2702.45|2702.45|2702.51|2702.51|2702.51|2702.51|2702.38|2702.38|0
1624259820000|2021-06-21 07:17:00|2702.71|2702.71|2702.71|2702.71|2702.71|2702.71|2702.71|2702.71|0
1624259830000|2021-06-21 07:17:10|2702.76|2702.76|2703.45|2703.45|2703.45|2703.45|2702.64|2702.64|0
1624259840000|2021-06-21 07:17:20|2703.49|2703.49|2704.29|2704.29|2704.29|2704.29|2703.49|2703.49|0
1624259850000|2021-06-21 07:17:30|2704.73|2704.73|2705.04|2705.04|2705.04|2705.04|2704.73|2704.73|0
1624259860000|2021-06-21 07:17:40|2705.2|2705.2|2705.43|2705.43|2705.54|2705.54|2705.2|2705.2|0
1624259870000|2021-06-21 07:17:50|2705.48|2705.48|2705.69|2705.69|2705.69|2705.69|2705.43|2705.43|0
1624259880000|2021-06-21 07:18:00|2705.58|2705.58|2705.87|2705.87|2705.87|2705.87|2704.83|2704.83|0
1624259890000|2021-06-21 07:18:10|2705.71|2705.71|2705.36|2705.36|2705.85|2705.85|2705.36|2705.36|0
1624259900000|2021-06-21 07:18:20|2705.41|2705.41|2705.72|2705.72|2705.72|2705.72|2705.21|2705.21|0
1624259910000|2021-06-21 07:18:30|2705.79|2705.79|2706.29|2706.29|2706.29|2706.29|2705.79|2705.79|0
1624259920000|2021-06-21 07:18:40|2706.51|2706.51|2706.63|2706.63|2706.75|2706.75|2706.51|2706.51|0
1624259930000|2021-06-21 07:18:50|2706.8|2706.8|2706.86|2706.86|2706.86|2706.86|2706.8|2706.8|0
1624259940000|2021-06-21 07:19:00|2706.8|2706.8|2706.8|2706.8|2706.8|2706.8|2706.8|2706.8|0
1624259950000|2021-06-21 07:19:10|2706.94|2706.94|2706.89|2706.89|2706.94|2706.94|2706.89|2706.89|0
1624259960000|2021-06-21 07:19:20|2706.77|2706.77|2706.59|2706.59|2706.77|2706.77|2706.49|2706.49|0
1624259970000|2021-06-21 07:19:30|2706.45|2706.45|2706.67|2706.67|2706.67|2706.67|2706.45|2706.45|0
1624259980000|2021-06-21 07:19:40|2706.46|2706.46|2706.29|2706.29|2706.46|2706.46|2706.29|2706.29|0
1624259990000|2021-06-21 07:19:50|2706.4|2706.4|2706.44|2706.44|2706.51|2706.51|2706.4|2706.4|0
1624260000000|2021-06-21 07:20:00|2706.56|2706.56|2707.79|2707.79|2707.79|2707.79|2706.56|2706.56|0
1624260020000|2021-06-21 07:20:20|2708.43|2708.43|2708.64|2708.64|2708.69|2708.69|2708.43|2708.43|0
1624260030000|2021-06-21 07:20:30|2708.76|2708.76|2709.04|2709.04|2709.04|2709.04|2708.76|2708.76|0
1624260040000|2021-06-21 07:20:40|2709.19|2709.19|2709.31|2709.31|2709.31|2709.31|2709.19|2709.19|0
1624260050000|2021-06-21 07:20:50|2709.16|2709.16|2709.21|2709.21|2709.31|2709.31|2709.02|2709.02|0
1624260060000|2021-06-21 07:21:00|2708.97|2708.97|2708.97|2708.97|2708.97|2708.97|2708.97|2708.97|0
1624260070000|2021-06-21 07:21:10|2709.02|2709.02|2709.02|2709.02|2709.02|2709.02|2709.02|2709.02|0
1624260080000|2021-06-21 07:21:20|2709.25|2709.25|2709.9|2709.9|2709.9|2709.9|2709.25|2709.25|0
1624260090000|2021-06-21 07:21:30|2710.04|2710.04|2709.85|2709.85|2710.04|2710.04|2709.75|2709.75|0
1624260100000|2021-06-21 07:21:40|2710.15|2710.15|2709.38|2709.38|2710.15|2710.15|2709.38|2709.38|0
1624260110000|2021-06-21 07:21:50|2709.35|2709.35|2708.06|2708.06|2709.35|2709.35|2708.06|2708.06|0
1624260120000|2021-06-21 07:22:00|2708|2708|2707.77|2707.77|2708.31|2708.31|2707.77|2707.77|0
1624260130000|2021-06-21 07:22:10|2707.9|2707.9|2708|2708|2708|2708|2707.9|2707.9|0
1624260140000|2021-06-21 07:22:20|2707.96|2707.96|2707.44|2707.44|2707.96|2707.96|2707.34|2707.34|0
1624260150000|2021-06-21 07:22:30|2707.39|2707.39|2706.68|2706.68|2707.44|2707.44|2706.68|2706.68|0
1624260160000|2021-06-21 07:22:40|2706.57|2706.57|2706.03|2706.03|2706.57|2706.57|2706.03|2706.03|0
1624260170000|2021-06-21 07:22:50|2705.91|2705.91|2706.12|2706.12|2706.12|2706.12|2705.91|2705.91|0
1624260190000|2021-06-21 07:23:10|2706.05|2706.05|2706.02|2706.02|2706.05|2706.05|2706.02|2706.02|0
1624260200000|2021-06-21 07:23:20|2705.59|2705.59|2705.42|2705.42|2705.59|2705.59|2705.42|2705.42|0
1624260210000|2021-06-21 07:23:30|2705.3|2705.3|2705.03|2705.03|2705.3|2705.3|2705.03|2705.03|0
1624260220000|2021-06-21 07:23:40|2705.27|2705.27|2704.47|2704.47|2705.27|2705.27|2704.47|2704.47|0
1624260240000|2021-06-21 07:24:00|2704.6|2704.6|2705.12|2705.12|2705.23|2705.23|2704.56|2704.56|0
1624260250000|2021-06-21 07:24:10|2705.22|2705.22|2705.33|2705.33|2705.44|2705.44|2705.22|2705.22|0
1624260260000|2021-06-21 07:24:20|2705.44|2705.44|2705.44|2705.44|2705.44|2705.44|2705.44|2705.44|0
1624260270000|2021-06-21 07:24:30|2705.83|2705.83|2706.13|2706.13|2706.35|2706.35|2705.83|2705.83|0
1624260280000|2021-06-21 07:24:40|2706.07|2706.07|2706.31|2706.31|2706.31|2706.31|2706.07|2706.07|0
1624260290000|2021-06-21 07:24:50|2706.41|2706.41|2706.41|2706.41|2706.41|2706.41|2706.41|2706.41|0
1624260300000|2021-06-21 07:25:00|2705.93|2705.93|2705.94|2705.94|2705.99|2705.99|2705.81|2705.81|0
1624260310000|2021-06-21 07:25:10|2705.79|2705.79|2705.79|2705.79|2705.79|2705.79|2705.79|2705.79|0
1624260320000|2021-06-21 07:25:20|2705.86|2705.86|2705.98|2705.98|2705.98|2705.98|2705.86|2705.86|0
1624260330000|2021-06-21 07:25:30|2706.26|2706.26|2705.97|2705.97|2706.26|2706.26|2705.97|2705.97|0
1624260340000|2021-06-21 07:25:40|2705.91|2705.91|2705.87|2705.87|2706.02|2706.02|2705.58|2705.58|0
1624260350000|2021-06-21 07:25:50|2706.18|2706.18|2705.51|2705.51|2706.18|2706.18|2705.36|2705.36|0
1624260360000|2021-06-21 07:26:00|2705.8|2705.8|2705.89|2705.89|2705.94|2705.94|2705.8|2705.8|0
1624260370000|2021-06-21 07:26:10|2705.78|2705.78|2705.28|2705.28|2705.78|2705.78|2705.28|2705.28|0
1624260380000|2021-06-21 07:26:20|2705.05|2705.05|2705.05|2705.05|2705.05|2705.05|2705.05|2705.05|0
1624260390000|2021-06-21 07:26:30|2704.77|2704.77|2704.28|2704.28|2704.88|2704.88|2704.28|2704.28|0
1624260400000|2021-06-21 07:26:40|2704.51|2704.51|2704.64|2704.64|2704.64|2704.64|2704.45|2704.45|0
1624260410000|2021-06-21 07:26:50|2704.75|2704.75|2704.75|2704.75|2704.75|2704.75|2704.75|2704.75|0
1624260420000|2021-06-21 07:27:00|2705.04|2705.04|2705.33|2705.33|2705.33|2705.33|2705.04|2705.04|0
1624260430000|2021-06-21 07:27:10|2705.39|2705.39|2705.57|2705.57|2705.7|2705.7|2705.39|2705.39|0
1624260440000|2021-06-21 07:27:20|2705.68|2705.68|2705.99|2705.99|2705.99|2705.99|2705.64|2705.64|0
1624260460000|2021-06-21 07:27:40|2706.15|2706.15|2705.49|2705.49|2706.39|2706.39|2705.49|2705.49|0
1624260470000|2021-06-21 07:27:50|2705.3|2705.3|2705.3|2705.3|2705.3|2705.3|2705.3|2705.3|0
1624260480000|2021-06-21 07:28:00|2705.52|2705.52|2705.21|2705.21|2705.52|2705.52|2705.21|2705.21|0
1624260490000|2021-06-21 07:28:10|2705.05|2705.05|2705.04|2705.04|2705.67|2705.67|2704.57|2704.57|0
1624260500000|2021-06-21 07:28:20|2704.72|2704.72|2704.55|2704.55|2704.72|2704.72|2704.55|2704.55|0
1624260510000|2021-06-21 07:28:30|2704.45|2704.45|2704.04|2704.04|2704.45|2704.45|2704.04|2704.04|0
1624260520000|2021-06-21 07:28:40|2704.16|2704.16|2704.44|2704.44|2704.44|2704.44|2704.16|2704.16|0
1624260540000|2021-06-21 07:29:00|2704.4|2704.4|2704.43|2704.43|2704.84|2704.84|2704.4|2704.4|0
1624260550000|2021-06-21 07:29:10|2704.36|2704.36|2704.73|2704.73|2704.73|2704.73|2704.36|2704.36|0
1624260560000|2021-06-21 07:29:20|2704.33|2704.33|2704.33|2704.33|2704.33|2704.33|2704.33|2704.33|0
1624260590000|2021-06-21 07:29:50|2704.39|2704.39|2704.66|2704.66|2704.66|2704.66|2704.39|2704.39|0
1624260600000|2021-06-21 07:30:00|2704.88|2704.88|2705.34|2705.34|2705.34|2705.34|2704.76|2704.76|0
1624260610000|2021-06-21 07:30:10|2705.24|2705.24|2705.57|2705.57|2705.57|2705.57|2705.24|2705.24|0
1624260620000|2021-06-21 07:30:20|2705.67|2705.67|2705.11|2705.11|2705.67|2705.67|2705.11|2705.11|0
1624260630000|2021-06-21 07:30:30|2705.31|2705.31|2706.3|2706.3|2706.3|2706.3|2705.31|2705.31|0
1624260640000|2021-06-21 07:30:40|2706.24|2706.24|2707.01|2707.01|2707.01|2707.01|2706.07|2706.07|0
1624260650000|2021-06-21 07:30:50|2707.13|2707.13|2706.94|2706.94|2707.13|2707.13|2706.94|2706.94|0
1624260660000|2021-06-21 07:31:00|2706.82|2706.82|2706.49|2706.49|2706.82|2706.82|2706.39|2706.39|0
1624260670000|2021-06-21 07:31:10|2706.44|2706.44|2705.85|2705.85|2706.44|2706.44|2705.68|2705.68|0
1624260680000|2021-06-21 07:31:20|2705.99|2705.99|2706.98|2706.98|2706.98|2706.98|2705.99|2705.99|0
1624260690000|2021-06-21 07:31:30|2707.07|2707.07|2707.31|2707.31|2707.31|2707.31|2707.07|2707.07|0
1624260700000|2021-06-21 07:31:40|2707.34|2707.34|2706.82|2706.82|2707.34|2707.34|2706.82|2706.82|0
1624260710000|2021-06-21 07:31:50|2707.05|2707.05|2707.26|2707.26|2707.26|2707.26|2707.05|2707.05|0
1624260720000|2021-06-21 07:32:00|2707.71|2707.71|2708.11|2708.11|2708.11|2708.11|2707.71|2707.71|0
1624260730000|2021-06-21 07:32:10|2707.94|2707.94|2707.9|2707.9|2708.01|2708.01|2707.79|2707.79|0
1624260750000|2021-06-21 07:32:30|2707.8|2707.8|2707.22|2707.22|2707.8|2707.8|2707.22|2707.22|0
1624260760000|2021-06-21 07:32:40|2707.07|2707.07|2706.93|2706.93|2707.07|2707.07|2706.93|2706.93|0
1624260780000|2021-06-21 07:33:00|2706.89|2706.89|2706.82|2706.82|2706.89|2706.89|2706.82|2706.82|0
1624260790000|2021-06-21 07:33:10|2706.93|2706.93|2707.37|2707.37|2707.37|2707.37|2706.93|2706.93|0
1624260800000|2021-06-21 07:33:20|2707.48|2707.48|2707.59|2707.59|2707.59|2707.59|2707.48|2707.48|0
1624260810000|2021-06-21 07:33:30|2707.72|2707.72|2707.83|2707.83|2707.83|2707.83|2707.72|2707.72|0
1624260820000|2021-06-21 07:33:40|2707.54|2707.54|2707.54|2707.54|2707.54|2707.54|2707.54|2707.54|0
1624260830000|2021-06-21 07:33:50|2707.66|2707.66|2708.62|2708.62|2708.62|2708.62|2707.66|2707.66|0
1624260840000|2021-06-21 07:34:00|2708.82|2708.82|2709.07|2709.07|2709.07|2709.07|2708.82|2708.82|0
1624260860000|2021-06-21 07:34:20|2709.14|2709.14|2709.48|2709.48|2709.48|2709.48|2709.14|2709.14|0
1624260870000|2021-06-21 07:34:30|2709.72|2709.72|2709.84|2709.84|2709.84|2709.84|2709.72|2709.72|0
1624260880000|2021-06-21 07:34:40|2709.71|2709.71|2709.95|2709.95|2709.95|2709.95|2709.71|2709.71|0
1624260890000|2021-06-21 07:34:50|2709.8|2709.8|2709.8|2709.8|2709.8|2709.8|2709.8|2709.8|0
1624260900000|2021-06-21 07:35:00|2709.93|2709.93|2709.64|2709.64|2709.93|2709.93|2709.64|2709.64|0
1624260910000|2021-06-21 07:35:10|2709.75|2709.75|2709.44|2709.44|2709.75|2709.75|2709.44|2709.44|0
1624260930000|2021-06-21 07:35:30|2709.29|2709.29|2709.46|2709.46|2709.46|2709.46|2709.29|2709.29|0
1624260940000|2021-06-21 07:35:40|2709.82|2709.82|2710.43|2710.43|2710.43|2710.43|2709.82|2709.82|0
1624260950000|2021-06-21 07:35:50|2710.67|2710.67|2710.67|2710.67|2710.67|2710.67|2710.67|2710.67|0
1624260960000|2021-06-21 07:36:00|2710.31|2710.31|2710.61|2710.61|2710.69|2710.69|2710.26|2710.26|0
1624260970000|2021-06-21 07:36:10|2710.49|2710.49|2710.44|2710.44|2710.73|2710.73|2710.44|2710.44|0
1624260980000|2021-06-21 07:36:20|2710.53|2710.53|2710.59|2710.59|2710.59|2710.59|2710.53|2710.53|0
1624261000000|2021-06-21 07:36:40|2710.64|2710.64|2710.35|2710.35|2710.64|2710.64|2710.35|2710.35|0
1624261010000|2021-06-21 07:36:50|2710.64|2710.64|2711.03|2711.03|2711.03|2711.03|2710.64|2710.64|0
1624261020000|2021-06-21 07:37:00|2710.88|2710.88|2710.88|2710.88|2710.88|2710.88|2710.88|2710.88|0
1624261030000|2021-06-21 07:37:10|2710.74|2710.74|2711.18|2711.18|2711.18|2711.18|2710.74|2710.74|0
1624261040000|2021-06-21 07:37:20|2711.22|2711.22|2712.84|2712.84|2712.84|2712.84|2711.22|2711.22|0
1624261050000|2021-06-21 07:37:30|2713.23|2713.23|2713.45|2713.45|2713.45|2713.45|2713.23|2713.23|0
1624261060000|2021-06-21 07:37:40|2713.39|2713.39|2713.28|2713.28|2713.39|2713.39|2713.28|2713.28|0
1624261070000|2021-06-21 07:37:50|2713.15|2713.15|2713.32|2713.32|2713.32|2713.32|2713.15|2713.15|0
1624261080000|2021-06-21 07:38:00|2713.37|2713.37|2713.44|2713.44|2713.44|2713.44|2713.37|2713.37|0
1624261090000|2021-06-21 07:38:10|2713.51|2713.51|2714.01|2714.01|2714.01|2714.01|2713.38|2713.38|0
1624261100000|2021-06-21 07:38:20|2714.06|2714.06|2715.41|2715.41|2715.41|2715.41|2714.06|2714.06|0
1624261110000|2021-06-21 07:38:30|2715.51|2715.51|2715.69|2715.69|2715.69|2715.69|2715.51|2715.51|0
1624261120000|2021-06-21 07:38:40|2715.8|2715.8|2716.01|2716.01|2716.01|2716.01|2715.72|2715.72|0
1624261130000|2021-06-21 07:38:50|2715.96|2715.96|2716.2|2716.2|2716.2|2716.2|2715.96|2715.96|0
1624261140000|2021-06-21 07:39:00|2716.33|2716.33|2716.33|2716.33|2716.33|2716.33|2716.33|2716.33|0
1624261150000|2021-06-21 07:39:10|2718.35|2718.35|2718.49|2718.49|2718.63|2718.63|2718.29|2718.29|0
1624261180000|2021-06-21 07:39:40|2718.76|2718.76|2718.82|2718.82|2718.82|2718.82|2718.49|2718.49|0
1624261190000|2021-06-21 07:39:50|2718.99|2718.99|2719.55|2719.55|2719.55|2719.55|2718.99|2718.99|0
1624261200000|2021-06-21 07:40:00|2719.61|2719.61|2719.59|2719.59|2719.81|2719.81|2719.59|2719.59|0
1624261210000|2021-06-21 07:40:10|2719.69|2719.69|2720.08|2720.08|2720.08|2720.08|2719.69|2719.69|0
1624261220000|2021-06-21 07:40:20|2719.5|2719.5|2720.86|2720.86|2721.07|2721.07|2719.5|2719.5|0
1624261230000|2021-06-21 07:40:30|2720.93|2720.93|2721.51|2721.51|2721.51|2721.51|2720.93|2720.93|0
1624261240000|2021-06-21 07:40:40|2721.71|2721.71|2721.08|2721.08|2721.71|2721.71|2721.08|2721.08|0
1624261250000|2021-06-21 07:40:50|2721.75|2721.75|2722.88|2722.88|2722.88|2722.88|2721.75|2721.75|0
1624261260000|2021-06-21 07:41:00|2723.2|2723.2|2723.12|2723.12|2723.2|2723.2|2722.86|2722.86|0
1624261270000|2021-06-21 07:41:10|2723.01|2723.01|2723.03|2723.03|2723.33|2723.33|2722.91|2722.91|0
1624261280000|2021-06-21 07:41:20|2723.35|2723.35|2723.07|2723.07|2723.35|2723.35|2723.07|2723.07|0
1624261290000|2021-06-21 07:41:30|2723.68|2723.68|2723.74|2723.74|2723.74|2723.74|2723.46|2723.46|0
1624261300000|2021-06-21 07:41:40|2723.69|2723.69|2723.54|2723.54|2723.69|2723.69|2723.54|2723.54|0
1624261310000|2021-06-21 07:41:50|2723.47|2723.47|2723.15|2723.15|2723.47|2723.47|2722.93|2722.93|0
1624261320000|2021-06-21 07:42:00|2723.26|2723.26|2723.54|2723.54|2723.95|2723.95|2723.26|2723.26|0
1624261330000|2021-06-21 07:42:10|2723.64|2723.64|2723.7|2723.7|2723.85|2723.85|2723.64|2723.64|0
1624261340000|2021-06-21 07:42:20|2723.56|2723.56|2722.98|2722.98|2723.63|2723.63|2722.73|2722.73|0
1624261350000|2021-06-21 07:42:30|2722.69|2722.69|2722.69|2722.69|2722.69|2722.69|2722.69|2722.69|0
1624261360000|2021-06-21 07:42:40|2722.93|2722.93|2723.54|2723.54|2723.65|2723.65|2722.93|2722.93|0
1624261370000|2021-06-21 07:42:50|2723.25|2723.25|2723.25|2723.25|2723.25|2723.25|2723.25|2723.25|0
1624261380000|2021-06-21 07:43:00|2723.47|2723.47|2723.47|2723.47|2723.47|2723.47|2723.47|2723.47|0
1624261390000|2021-06-21 07:43:10|2723.62|2723.62|2723.62|2723.62|2723.62|2723.62|2723.62|2723.62|0
1624261410000|2021-06-21 07:43:30|2723.34|2723.34|2722.79|2722.79|2723.34|2723.34|2722.79|2722.79|0
1624261420000|2021-06-21 07:43:40|2722.64|2722.64|2722.64|2722.64|2722.64|2722.64|2722.64|2722.64|0
1624261430000|2021-06-21 07:43:50|2722.61|2722.61|2722.61|2722.61|2722.61|2722.61|2722.61|2722.61|0
1624261440000|2021-06-21 07:44:00|2722.9|2722.9|2723.74|2723.74|2723.74|2723.74|2722.9|2722.9|0
1624261450000|2021-06-21 07:44:10|2723.86|2723.86|2724.42|2724.42|2724.42|2724.42|2723.86|2723.86|0
1624261460000|2021-06-21 07:44:20|2724.53|2724.53|2725.12|2725.12|2725.12|2725.12|2724.53|2724.53|0
1624261470000|2021-06-21 07:44:30|2725.17|2725.17|2725.12|2725.12|2725.17|2725.17|2725.12|2725.12|0
1624261480000|2021-06-21 07:44:40|2725.07|2725.07|2725.07|2725.07|2725.07|2725.07|2725.07|2725.07|0
1624261490000|2021-06-21 07:44:50|2725.18|2725.18|2725.18|2725.18|2725.18|2725.18|2725.18|2725.18|0
1624261500000|2021-06-21 07:45:00|2725.31|2725.31|2726.02|2726.02|2726.02|2726.02|2725.31|2725.31|0
1624261510000|2021-06-21 07:45:10|2725.97|2725.97|2725.97|2725.97|2725.97|2725.97|2725.97|2725.97|0
1624261520000|2021-06-21 07:45:20|2725.68|2725.68|2725.68|2725.68|2725.68|2725.68|2725.68|2725.68|0
1624261530000|2021-06-21 07:45:30|2726.02|2726.02|2726.71|2726.71|2726.71|2726.71|2726.02|2726.02|0
1624261540000|2021-06-21 07:45:40|2726.95|2726.95|2727.02|2727.02|2727.02|2727.02|2726.95|2726.95|0
1624261550000|2021-06-21 07:45:50|2727.13|2727.13|2728.66|2728.66|2728.66|2728.66|2727.13|2727.13|0
1624261560000|2021-06-21 07:46:00|2728.73|2728.73|2729.22|2729.22|2729.22|2729.22|2728.69|2728.69|0
1624261570000|2021-06-21 07:46:10|2729.43|2729.43|2729.68|2729.68|2729.68|2729.68|2729.43|2729.43|0
1624261590000|2021-06-21 07:46:30|2729.82|2729.82|2729.94|2729.94|2729.94|2729.94|2729.82|2729.82|0
1624261600000|2021-06-21 07:46:40|2730.06|2730.06|2730.72|2730.72|2730.72|2730.72|2730.06|2730.06|0
1624261610000|2021-06-21 07:46:50|2730.83|2730.83|2730.89|2730.89|2730.89|2730.89|2730.83|2730.83|0
1624261620000|2021-06-21 07:47:00|2730.65|2730.65|2730.1|2730.1|2730.66|2730.66|2730.1|2730.1|0
1624261630000|2021-06-21 07:47:10|2730.13|2730.13|2730.15|2730.15|2730.15|2730.15|2729.91|2729.91|0
1624261640000|2021-06-21 07:47:20|2730.13|2730.13|2730.02|2730.02|2730.13|2730.13|2729.99|2729.99|0
1624261650000|2021-06-21 07:47:30|2730.47|2730.47|2730.58|2730.58|2730.58|2730.58|2730.47|2730.47|0
1624261660000|2021-06-21 07:47:40|2730.46|2730.46|2730.46|2730.46|2730.46|2730.46|2730.46|2730.46|0
1624261670000|2021-06-21 07:47:50|2730.51|2730.51|2730.51|2730.51|2730.51|2730.51|2730.51|2730.51|0
1624261680000|2021-06-21 07:48:00|2730.8|2730.8|2732.06|2732.06|2732.18|2732.18|2730.8|2730.8|0
1624261690000|2021-06-21 07:48:10|2732.18|2732.18|2732.15|2732.15|2732.18|2732.18|2732.15|2732.15|0
1624261710000|2021-06-21 07:48:30|2732.38|2732.38|2732.49|2732.49|2732.49|2732.49|2732.38|2732.38|0
1624261720000|2021-06-21 07:48:40|2732.61|2732.61|2732.67|2732.67|2732.67|2732.67|2732.61|2732.61|0
1624261730000|2021-06-21 07:48:50|2732.55|2732.55|2732.38|2732.38|2732.55|2732.55|2732.38|2732.38|0
1624261740000|2021-06-21 07:49:00|2732.48|2732.48|2732.57|2732.57|2732.67|2732.67|2732.48|2732.48|0
1624261750000|2021-06-21 07:49:10|2732.36|2732.36|2732.28|2732.28|2732.36|2732.36|2732.16|2732.16|0
1624261760000|2021-06-21 07:49:20|2732.38|2732.38|2732.37|2732.37|2732.38|2732.38|2732.24|2732.24|0
1624261770000|2021-06-21 07:49:30|2732.42|2732.42|2732.42|2732.42|2732.42|2732.42|2732.42|2732.42|0
1624261780000|2021-06-21 07:49:40|2732.32|2732.32|2732.03|2732.03|2732.32|2732.32|2732.03|2732.03|0
1624261790000|2021-06-21 07:49:50|2731.89|2731.89|2731.58|2731.58|2731.89|2731.89|2731.58|2731.58|0
1624261800000|2021-06-21 07:50:00|2731.44|2731.44|2731.86|2731.86|2731.86|2731.86|2731.44|2731.44|0
1624261810000|2021-06-21 07:50:10|2732.05|2732.05|2733.06|2733.06|2733.06|2733.06|2732.05|2732.05|0
1624261820000|2021-06-21 07:50:20|2733.14|2733.14|2733.06|2733.06|2733.14|2733.14|2733.06|2733.06|0
1624261830000|2021-06-21 07:50:30|2733.21|2733.21|2733.48|2733.48|2733.48|2733.48|2733.21|2733.21|0
1624261840000|2021-06-21 07:50:40|2733.34|2733.34|2733.3|2733.3|2733.37|2733.37|2733.3|2733.3|0
1624261850000|2021-06-21 07:50:50|2733.27|2733.27|2732.77|2732.77|2733.27|2733.27|2732.71|2732.71|0
1624261860000|2021-06-21 07:51:00|2732.63|2732.63|2733.16|2733.16|2733.16|2733.16|2732.63|2732.63|0
1624261880000|2021-06-21 07:51:20|2733.36|2733.36|2733.61|2733.61|2733.61|2733.61|2733.36|2733.36|0
1624261890000|2021-06-21 07:51:30|2733.67|2733.67|2733.86|2733.86|2733.91|2733.91|2733.67|2733.67|0
1624261900000|2021-06-21 07:51:40|2733.92|2733.92|2734.71|2734.71|2734.82|2734.82|2733.92|2733.92|0
1624261910000|2021-06-21 07:51:50|2734.81|2734.81|2734.65|2734.65|2734.87|2734.87|2734.65|2734.65|0
1624261920000|2021-06-21 07:52:00|2734.78|2734.78|2734.78|2734.78|2734.78|2734.78|2734.78|2734.78|0
1624261930000|2021-06-21 07:52:10|2734.81|2734.81|2734.66|2734.66|2734.81|2734.81|2734.6|2734.6|0
1624261940000|2021-06-21 07:52:20|2734.76|2734.76|2734.76|2734.76|2734.76|2734.76|2734.76|2734.76|0
1624261950000|2021-06-21 07:52:30|2734.64|2734.64|2734.64|2734.64|2734.64|2734.64|2734.64|2734.64|0
1624261960000|2021-06-21 07:52:40|2734.61|2734.61|2734.61|2734.61|2734.61|2734.61|2734.61|2734.61|0
1624261970000|2021-06-21 07:52:50|2734.67|2734.67|2734.67|2734.67|2734.67|2734.67|2734.67|2734.67|0
1624261980000|2021-06-21 07:53:00|2734.7|2734.7|2734.67|2734.67|2734.7|2734.7|2734.67|2734.67|0
1624261990000|2021-06-21 07:53:10|2735.29|2735.29|2735.29|2735.29|2735.29|2735.29|2735.29|2735.29|0
1624262000000|2021-06-21 07:53:20|2735.45|2735.45|2736.35|2736.35|2736.35|2736.35|2735.45|2735.45|0
1624262010000|2021-06-21 07:53:30|2736.48|2736.48|2736.71|2736.71|2737.14|2737.14|2736.48|2736.48|0
1624262020000|2021-06-21 07:53:40|2736.56|2736.56|2736.56|2736.56|2736.56|2736.56|2736.56|2736.56|0
1624262030000|2021-06-21 07:53:50|2736.43|2736.43|2736.95|2736.95|2736.95|2736.95|2736.43|2736.43|0
1624262040000|2021-06-21 07:54:00|2736.89|2736.89|2736.04|2736.04|2736.89|2736.89|2735.98|2735.98|0
1624262060000|2021-06-21 07:54:20|2736.18|2736.18|2736.18|2736.18|2736.35|2736.35|2736.18|2736.18|0
1624262070000|2021-06-21 07:54:30|2736.08|2736.08|2736.85|2736.85|2736.85|2736.85|2736.02|2736.02|0
1624262080000|2021-06-21 07:54:40|2736.92|2736.92|2737.38|2737.38|2737.38|2737.38|2736.83|2736.83|0
1624262090000|2021-06-21 07:54:50|2737.82|2737.82|2737.89|2737.89|2738.21|2738.21|2737.82|2737.82|0
1624262100000|2021-06-21 07:55:00|2737.61|2737.61|2737.41|2737.41|2737.66|2737.66|2737.35|2737.35|0
1624262110000|2021-06-21 07:55:10|2737.28|2737.28|2737.1|2737.1|2737.28|2737.28|2737.1|2737.1|0
1624262120000|2021-06-21 07:55:20|2737.03|2737.03|2737.16|2737.16|2737.16|2737.16|2737.03|2737.03|0
1624262130000|2021-06-21 07:55:30|2737.01|2737.01|2736.65|2736.65|2737.01|2737.01|2736.65|2736.65|0
1624262140000|2021-06-21 07:55:40|2736.67|2736.67|2736.78|2736.78|2736.78|2736.78|2736.67|2736.67|0
1624262150000|2021-06-21 07:55:50|2737.07|2737.07|2737.23|2737.23|2737.29|2737.29|2737.07|2737.07|0
1624262160000|2021-06-21 07:56:00|2737.29|2737.29|2737.4|2737.4|2737.4|2737.4|2737.18|2737.18|0
1624262170000|2021-06-21 07:56:10|2737.35|2737.35|2737.35|2737.35|2737.47|2737.47|2737.19|2737.19|0
1624262180000|2021-06-21 07:56:20|2737.25|2737.25|2737.48|2737.48|2737.48|2737.48|2737.25|2737.25|0
1624262190000|2021-06-21 07:56:30|2737.47|2737.47|2736.92|2736.92|2737.47|2737.47|2736.92|2736.92|0
1624262200000|2021-06-21 07:56:40|2736.79|2736.79|2736.53|2736.53|2736.79|2736.79|2736.53|2736.53|0
1624262220000|2021-06-21 07:57:00|2736.67|2736.67|2736.81|2736.81|2736.81|2736.81|2736.67|2736.67|0
1624262230000|2021-06-21 07:57:10|2736.92|2736.92|2736.8|2736.8|2737.09|2737.09|2736.8|2736.8|0
1624262250000|2021-06-21 07:57:30|2736.69|2736.69|2736.43|2736.43|2736.83|2736.83|2736.43|2736.43|0
1624262260000|2021-06-21 07:57:40|2736.31|2736.31|2734.37|2734.37|2736.31|2736.31|2734.37|2734.37|0
1624262270000|2021-06-21 07:57:50|2734.31|2734.31|2733.57|2733.57|2734.31|2734.31|2733.57|2733.57|0
1624262280000|2021-06-21 07:58:00|2733.28|2733.28|2733.13|2733.13|2733.39|2733.39|2733.13|2733.13|0
1624262290000|2021-06-21 07:58:10|2733.1|2733.1|2732.89|2732.89|2733.1|2733.1|2732.89|2732.89|0
1624262300000|2021-06-21 07:58:20|2733.06|2733.06|2733.01|2733.01|2733.06|2733.06|2733.01|2733.01|0
1624262310000|2021-06-21 07:58:30|2732.98|2732.98|2733.05|2733.05|2733.05|2733.05|2732.65|2732.65|0
1624262320000|2021-06-21 07:58:40|2733.63|2733.63|2733.95|2733.95|2733.95|2733.95|2733.63|2733.63|0
1624262330000|2021-06-21 07:58:50|2733.85|2733.85|2733.85|2733.85|2733.85|2733.85|2733.85|2733.85|0
1624262340000|2021-06-21 07:59:00|2733.96|2733.96|2733.96|2733.96|2733.96|2733.96|2733.96|2733.96|0
1624262350000|2021-06-21 07:59:10|2734.01|2734.01|2733.88|2733.88|2734.01|2734.01|2733.88|2733.88|0
1624262370000|2021-06-21 07:59:30|2734.05|2734.05|2734.2|2734.2|2734.2|2734.2|2733.92|2733.92|0
1624262380000|2021-06-21 07:59:40|2734.14|2734.14|2734.86|2734.86|2734.86|2734.86|2734.14|2734.14|0
1624262390000|2021-06-21 07:59:50|2734.96|2734.96|2734.53|2734.53|2734.96|2734.96|2734.53|2734.53|0
1624262400000|2021-06-21 08:00:00|2734.29|2734.29|2734.02|2734.02|2734.29|2734.29|2734.02|2734.02|0
1624262420000|2021-06-21 08:00:20|2733.95|2733.95|2734.1|2734.1|2734.1|2734.1|2733.95|2733.95|0
1624262430000|2021-06-21 08:00:30|2733.95|2733.95|2733.95|2733.95|2733.95|2733.95|2733.95|2733.95|0
1624262440000|2021-06-21 08:00:40|2733.9|2733.9|2733.9|2733.9|2733.9|2733.9|2733.9|2733.9|0
1624262450000|2021-06-21 08:00:50|2733.76|2733.76|2733.76|2733.76|2733.76|2733.76|2733.76|2733.76|0
1624262460000|2021-06-21 08:01:00|2733.82|2733.82|2733.07|2733.07|2733.82|2733.82|2733.07|2733.07|0
1624262470000|2021-06-21 08:01:10|2733.23|2733.23|2733.07|2733.07|2733.23|2733.23|2733.07|2733.07|0
1624262480000|2021-06-21 08:01:20|2733.02|2733.02|2733.11|2733.11|2733.26|2733.26|2732.96|2732.96|0
1624262490000|2021-06-21 08:01:30|2733.01|2733.01|2733.02|2733.02|2733.02|2733.02|2732.91|2732.91|0
1624262500000|2021-06-21 08:01:40|2733.16|2733.16|2733.28|2733.28|2733.28|2733.28|2733.16|2733.16|0
1624262510000|2021-06-21 08:01:50|2733.11|2733.11|2733.36|2733.36|2733.36|2733.36|2732.97|2732.97|0
1624262520000|2021-06-21 08:02:00|2733.21|2733.21|2733.35|2733.35|2733.35|2733.35|2733.21|2733.21|0
1624262540000|2021-06-21 08:02:20|2733.32|2733.32|2733.24|2733.24|2733.32|2733.32|2733.24|2733.24|0
1624262550000|2021-06-21 08:02:30|2733.09|2733.09|2731.8|2731.8|2733.09|2733.09|2731.8|2731.8|0
1624262560000|2021-06-21 08:02:40|2731.58|2731.58|2731.36|2731.36|2731.69|2731.69|2731.33|2731.33|0
1624262570000|2021-06-21 08:02:50|2731.31|2731.31|2729.36|2729.36|2731.33|2731.33|2729.36|2729.36|0
1624262580000|2021-06-21 08:03:00|2729.25|2729.25|2729.58|2729.58|2729.6|2729.6|2729.25|2729.25|0
1624262600000|2021-06-21 08:03:20|2729.29|2729.29|2728.92|2728.92|2729.29|2729.29|2728.92|2728.92|0
1624262610000|2021-06-21 08:03:30|2728.99|2728.99|2728.82|2728.82|2728.99|2728.99|2728.82|2728.82|0
1624262620000|2021-06-21 08:03:40|2729.08|2729.08|2728.94|2728.94|2729.2|2729.2|2728.7|2728.7|0
1624262630000|2021-06-21 08:03:50|2728.79|2728.79|2728.79|2728.79|2728.79|2728.79|2728.79|2728.79|0
1624262640000|2021-06-21 08:04:00|2728.69|2728.69|2728.5|2728.5|2728.94|2728.94|2728.5|2728.5|0
1624262650000|2021-06-21 08:04:10|2728.29|2728.29|2726.8|2726.8|2728.29|2728.29|2726.8|2726.8|0
1624262660000|2021-06-21 08:04:20|2726.77|2726.77|2726.63|2726.63|2726.77|2726.77|2726.63|2726.63|0
1624262670000|2021-06-21 08:04:30|2726.73|2726.73|2726.73|2726.73|2726.73|2726.73|2726.73|2726.73|0
1624262680000|2021-06-21 08:04:40|2726.66|2726.66|2726.49|2726.49|2726.66|2726.66|2726.49|2726.49|0
1624262690000|2021-06-21 08:04:50|2726.37|2726.37|2726.21|2726.21|2726.37|2726.37|2726.21|2726.21|0
1624262700000|2021-06-21 08:05:00|2726.15|2726.15|2725.13|2725.13|2726.15|2726.15|2725|2725|0
1624262710000|2021-06-21 08:05:10|2725.15|2725.15|2725.12|2725.12|2725.15|2725.15|2724.86|2724.86|0
1624262720000|2021-06-21 08:05:20|2725.09|2725.09|2725.12|2725.12|2725.18|2725.18|2725.09|2725.09|0
1624262730000|2021-06-21 08:05:30|2724.97|2724.97|2724.97|2724.97|2724.97|2724.97|2724.97|2724.97|0
1624262750000|2021-06-21 08:05:50|2724.94|2724.94|2724.19|2724.19|2724.94|2724.94|2724.05|2724.05|0
1624262760000|2021-06-21 08:06:00|2724.14|2724.14|2723.8|2723.8|2724.14|2724.14|2723.8|2723.8|0
1624262770000|2021-06-21 08:06:10|2723.64|2723.64|2723.97|2723.97|2723.97|2723.97|2723.47|2723.47|0
1624262780000|2021-06-21 08:06:20|2724.04|2724.04|2723.81|2723.81|2724.04|2724.04|2723.81|2723.81|0
1624262790000|2021-06-21 08:06:30|2723.65|2723.65|2723.15|2723.15|2723.65|2723.65|2723.08|2723.08|0
1624262800000|2021-06-21 08:06:40|2723.02|2723.02|2722.8|2722.8|2723.02|2723.02|2722.8|2722.8|0
1624262810000|2021-06-21 08:06:50|2722.75|2722.75|2722.73|2722.73|2722.85|2722.85|2722.73|2722.73|0
1624262820000|2021-06-21 08:07:00|2723.02|2723.02|2723.02|2723.02|2723.02|2723.02|2723.02|2723.02|0
1624262830000|2021-06-21 08:07:10|2722.97|2722.97|2722.97|2722.97|2722.97|2722.97|2722.97|2722.97|0
1624262840000|2021-06-21 08:07:20|2722.87|2722.87|2722.58|2722.58|2722.93|2722.93|2722.58|2722.58|0
1624262850000|2021-06-21 08:07:30|2722.53|2722.53|2722.41|2722.41|2722.53|2722.53|2722.41|2722.41|0
1624262860000|2021-06-21 08:07:40|2722.45|2722.45|2722.09|2722.09|2722.45|2722.45|2721.97|2721.97|0
1624262870000|2021-06-21 08:07:50|2722.19|2722.19|2722.16|2722.16|2722.19|2722.19|2722.03|2722.03|0
1624262900000|2021-06-21 08:08:20|2721.97|2721.97|2721.43|2721.43|2721.97|2721.97|2721.43|2721.43|0
1624262910000|2021-06-21 08:08:30|2721.39|2721.39|2721.39|2721.39|2721.39|2721.39|2721.39|2721.39|0
1624262920000|2021-06-21 08:08:40|2721.62|2721.62|2721.62|2721.62|2721.62|2721.62|2721.62|2721.62|0
1624262930000|2021-06-21 08:08:50|2722.05|2722.05|2722.16|2722.16|2722.16|2722.16|2721.88|2721.88|0
1624262940000|2021-06-21 08:09:00|2722.19|2722.19|2721.92|2721.92|2722.19|2722.19|2721.92|2721.92|0
1624262950000|2021-06-21 08:09:10|2721.66|2721.66|2721.66|2721.66|2721.66|2721.66|2721.66|2721.66|0
1624262960000|2021-06-21 08:09:20|2721.6|2721.6|2721.36|2721.36|2721.6|2721.6|2721.36|2721.36|0
1624262970000|2021-06-21 08:09:30|2721.08|2721.08|2721.03|2721.03|2721.08|2721.08|2721.03|2721.03|0
1624262980000|2021-06-21 08:09:40|2721.14|2721.14|2721.14|2721.14|2721.14|2721.14|2721.14|2721.14|0
1624262990000|2021-06-21 08:09:50|2721.25|2721.25|2721.25|2721.25|2721.25|2721.25|2721.25|2721.25|0
1624263000000|2021-06-21 08:10:00|2721.41|2721.41|2721.53|2721.53|2721.53|2721.53|2721.41|2721.41|0
1624263020000|2021-06-21 08:10:20|2721.36|2721.36|2721.36|2721.36|2721.36|2721.36|2721.36|2721.36|0
1624263040000|2021-06-21 08:10:40|2721.41|2721.41|2719.94|2719.94|2721.41|2721.41|2719.94|2719.94|0
1624263050000|2021-06-21 08:10:50|2719.88|2719.88|2719.6|2719.6|2719.88|2719.88|2719.6|2719.6|0
1624263060000|2021-06-21 08:11:00|2719.79|2719.79|2719.99|2719.99|2720.11|2720.11|2719.79|2719.79|0
1624263070000|2021-06-21 08:11:10|2720.06|2720.06|2719.95|2719.95|2720.06|2720.06|2719.95|2719.95|0
1624263080000|2021-06-21 08:11:20|2720.06|2720.06|2720.11|2720.11|2720.11|2720.11|2720.06|2720.06|0
1624263100000|2021-06-21 08:11:40|2720.06|2720.06|2720.06|2720.06|2720.06|2720.06|2720.06|2720.06|0
1624263110000|2021-06-21 08:11:50|2719.72|2719.72|2719.72|2719.72|2719.72|2719.72|2719.72|2719.72|0
1624263120000|2021-06-21 08:12:00|2719.58|2719.58|2719.58|2719.58|2719.58|2719.58|2719.58|2719.58|0
1624263130000|2021-06-21 08:12:10|2719.91|2719.91|2718.87|2718.87|2719.91|2719.91|2718.87|2718.87|0
1624263140000|2021-06-21 08:12:20|2718.61|2718.61|2718.57|2718.57|2718.61|2718.61|2718.57|2718.57|0
1624263150000|2021-06-21 08:12:30|2718.51|2718.51|2718.19|2718.19|2718.62|2718.62|2718.19|2718.19|0
1624263170000|2021-06-21 08:12:50|2718.35|2718.35|2718.35|2718.35|2718.35|2718.35|2718.35|2718.35|0
1624263190000|2021-06-21 08:13:10|2718.21|2718.21|2718.21|2718.21|2718.21|2718.21|2718.09|2718.09|0
1624263200000|2021-06-21 08:13:20|2718.35|2718.35|2718.63|2718.63|2718.63|2718.63|2718.35|2718.35|0
1624263210000|2021-06-21 08:13:30|2718.75|2718.75|2718.75|2718.75|2718.75|2718.75|2718.75|2718.75|0
1624263220000|2021-06-21 08:13:40|2718.69|2718.69|2718.81|2718.81|2718.81|2718.81|2718.69|2718.69|0
1624263230000|2021-06-21 08:13:50|2718.86|2718.86|2718.82|2718.82|2718.99|2718.99|2718.82|2718.82|0
1624263240000|2021-06-21 08:14:00|2718.76|2718.76|2719.04|2719.04|2719.04|2719.04|2718.76|2718.76|0
1624263250000|2021-06-21 08:14:10|2718.97|2718.97|2718.74|2718.74|2718.97|2718.97|2718.74|2718.74|0
1624263260000|2021-06-21 08:14:20|2718.89|2718.89|2718.96|2718.96|2718.96|2718.96|2718.89|2718.89|0
1624263270000|2021-06-21 08:14:30|2719.07|2719.07|2718.84|2718.84|2719.07|2719.07|2718.84|2718.84|0
1624263290000|2021-06-21 08:14:50|2718.81|2718.81|2718.81|2718.81|2718.81|2718.81|2718.81|2718.81|0
1624263300000|2021-06-21 08:15:00|2718.97|2718.97|2718.68|2718.68|2718.97|2718.97|2718.68|2718.68|0
1624263310000|2021-06-21 08:15:10|2718.94|2718.94|2719.31|2719.31|2719.31|2719.31|2718.94|2718.94|0
1624263320000|2021-06-21 08:15:20|2719.36|2719.36|2719.36|2719.36|2719.36|2719.36|2719.36|2719.36|0
1624263330000|2021-06-21 08:15:30|2719.26|2719.26|2719.08|2719.08|2719.26|2719.26|2718.9|2718.9|0
1624263340000|2021-06-21 08:15:40|2719.15|2719.15|2719.03|2719.03|2719.15|2719.15|2719.03|2719.03|0
1624263350000|2021-06-21 08:15:50|2718.6|2718.6|2718.96|2718.96|2718.96|2718.96|2718.6|2718.6|0
1624263370000|2021-06-21 08:16:10|2718.84|2718.84|2718.84|2718.84|2718.84|2718.84|2718.84|2718.84|0
1624263380000|2021-06-21 08:16:20|2718.9|2718.9|2718.9|2718.9|2718.96|2718.96|2718.9|2718.9|0
1624263400000|2021-06-21 08:16:40|2719.05|2719.05|2719.05|2719.05|2719.05|2719.05|2719.05|2719.05|0
1624263420000|2021-06-21 08:17:00|2718.94|2718.94|2719.48|2719.48|2719.48|2719.48|2718.94|2718.94|0
1624263440000|2021-06-21 08:17:20|2719.34|2719.34|2719.65|2719.65|2719.78|2719.78|2719.34|2719.34|0
1624263450000|2021-06-21 08:17:30|2719.71|2719.71|2719.87|2719.87|2719.87|2719.87|2719.71|2719.71|0
1624263460000|2021-06-21 08:17:40|2719.81|2719.81|2719.95|2719.95|2719.95|2719.95|2719.75|2719.75|0
1624263470000|2021-06-21 08:17:50|2719.91|2719.91|2719.91|2719.91|2719.91|2719.91|2719.91|2719.91|0
1624263480000|2021-06-21 08:18:00|2721.79|2721.79|2722.23|2722.23|2722.3|2722.3|2721.79|2721.79|0
1624263490000|2021-06-21 08:18:10|2722.16|2722.16|2722.22|2722.22|2722.22|2722.22|2722.16|2722.16|0
1624263500000|2021-06-21 08:18:20|2722.28|2722.28|2722.15|2722.15|2722.28|2722.28|2722.15|2722.15|0
1624263510000|2021-06-21 08:18:30|2722.26|2722.26|2722.26|2722.26|2722.26|2722.26|2722.26|2722.26|0
1624263520000|2021-06-21 08:18:40|2722.33|2722.33|2722.64|2722.64|2722.64|2722.64|2722.21|2722.21|0
1624263530000|2021-06-21 08:18:50|2722.55|2722.55|2722.55|2722.55|2722.55|2722.55|2722.55|2722.55|0
1624263540000|2021-06-21 08:19:00|2722.67|2722.67|2722.55|2722.55|2722.67|2722.67|2722.55|2722.55|0
1624263550000|2021-06-21 08:19:10|2722.6|2722.6|2722.56|2722.56|2722.72|2722.72|2722.56|2722.56|0
1624263570000|2021-06-21 08:19:30|2722.69|2722.69|2722.69|2722.69|2722.69|2722.69|2722.57|2722.57|0
1624263580000|2021-06-21 08:19:40|2722.57|2722.57|2722.35|2722.35|2722.57|2722.57|2722.23|2722.23|0
1624263590000|2021-06-21 08:19:50|2722.47|2722.47|2722.59|2722.59|2722.59|2722.59|2722.47|2722.47|0
1624263600000|2021-06-21 08:20:00|2722.71|2722.71|2722.45|2722.45|2722.71|2722.71|2722.45|2722.45|0
1624263610000|2021-06-21 08:20:10|2722.28|2722.28|2722.28|2722.28|2722.28|2722.28|2722.28|2722.28|0
1624263620000|2021-06-21 08:20:20|2722.39|2722.39|2722.3|2722.3|2722.45|2722.45|2722.3|2722.3|0
1624263640000|2021-06-21 08:20:40|2722.41|2722.41|2722.25|2722.25|2722.41|2722.41|2722.25|2722.25|0
1624263650000|2021-06-21 08:20:50|2722.14|2722.14|2722.14|2722.14|2722.14|2722.14|2722.14|2722.14|0
1624263660000|2021-06-21 08:21:00|2722|2722|2721.63|2721.63|2722|2722|2721.63|2721.63|0
1624263670000|2021-06-21 08:21:10|2721.61|2721.61|2721.66|2721.66|2721.71|2721.71|2721.61|2721.61|0
1624263680000|2021-06-21 08:21:20|2721.73|2721.73|2721.87|2721.87|2721.87|2721.87|2721.73|2721.73|0
1624263690000|2021-06-21 08:21:30|2721.9|2721.9|2722.5|2722.5|2722.5|2722.5|2721.9|2721.9|0
1624263700000|2021-06-21 08:21:40|2722.74|2722.74|2722.89|2722.89|2722.89|2722.89|2722.74|2722.74|0
1624263710000|2021-06-21 08:21:50|2723.01|2723.01|2723.07|2723.07|2723.22|2723.22|2723.01|2723.01|0
1624263720000|2021-06-21 08:22:00|2723.19|2723.19|2723.14|2723.14|2723.32|2723.32|2723.14|2723.14|0
1624263730000|2021-06-21 08:22:10|2722.9|2722.9|2722.9|2722.9|2722.9|2722.9|2722.9|2722.9|0
1624263740000|2021-06-21 08:22:20|2723|2723|2722.94|2722.94|2723|2723|2722.94|2722.94|0
1624263750000|2021-06-21 08:22:30|2723.3|2723.3|2724.3|2724.3|2724.3|2724.3|2723.3|2723.3|0
1624263760000|2021-06-21 08:22:40|2724.35|2724.35|2724.39|2724.39|2724.39|2724.39|2724.35|2724.35|0
1624263770000|2021-06-21 08:22:50|2724.33|2724.33|2724.56|2724.56|2724.56|2724.56|2724.33|2724.33|0
1624263780000|2021-06-21 08:23:00|2724.51|2724.51|2724.37|2724.37|2724.51|2724.51|2724.25|2724.25|0
1624263790000|2021-06-21 08:23:10|2724.32|2724.32|2724.36|2724.36|2724.6|2724.6|2724.32|2724.32|0
1624263800000|2021-06-21 08:23:20|2724.1|2724.1|2723.78|2723.78|2724.1|2724.1|2723.52|2723.52|0
1624263810000|2021-06-21 08:23:30|2723.61|2723.61|2723.64|2723.64|2723.64|2723.64|2723.61|2723.61|0
1624263820000|2021-06-21 08:23:40|2723.76|2723.76|2723.94|2723.94|2723.94|2723.94|2723.76|2723.76|0
1624263830000|2021-06-21 08:23:50|2723.84|2723.84|2724.42|2724.42|2724.42|2724.42|2723.84|2723.84|0
1624263840000|2021-06-21 08:24:00|2724.47|2724.47|2724.07|2724.07|2724.55|2724.55|2723.92|2723.92|0
1624263850000|2021-06-21 08:24:10|2723.64|2723.64|2723.61|2723.61|2723.71|2723.71|2723.61|2723.61|0
1624263860000|2021-06-21 08:24:20|2723.73|2723.73|2723.87|2723.87|2723.87|2723.87|2723.73|2723.73|0
1624263870000|2021-06-21 08:24:30|2723.76|2723.76|2723.95|2723.95|2723.95|2723.95|2723.72|2723.72|0
1624263890000|2021-06-21 08:24:50|2723.84|2723.84|2723.71|2723.71|2723.84|2723.84|2723.71|2723.71|0
1624263900000|2021-06-21 08:25:00|2723.83|2723.83|2724.34|2724.34|2724.51|2724.51|2723.83|2723.83|0
1624263910000|2021-06-21 08:25:10|2724.28|2724.28|2723.88|2723.88|2724.28|2724.28|2723.88|2723.88|0
1624263920000|2021-06-21 08:25:20|2723.75|2723.75|2723.99|2723.99|2723.99|2723.99|2723.63|2723.63|0
1624263930000|2021-06-21 08:25:30|2723.93|2723.93|2724.03|2724.03|2724.03|2724.03|2723.91|2723.91|0
1624263940000|2021-06-21 08:25:40|2723.97|2723.97|2723.97|2723.97|2723.97|2723.97|2723.97|2723.97|0
1624263950000|2021-06-21 08:25:50|2723.84|2723.84|2723.84|2723.84|2723.84|2723.84|2723.84|2723.84|0
1624263960000|2021-06-21 08:26:00|2723.9|2723.9|2723.9|2723.9|2724.02|2724.02|2723.9|2723.9|0
1624263970000|2021-06-21 08:26:10|2723.95|2723.95|2723.41|2723.41|2723.99|2723.99|2723.41|2723.41|0
1624263980000|2021-06-21 08:26:20|2723.22|2723.22|2722.86|2722.86|2723.22|2723.22|2722.86|2722.86|0
1624263990000|2021-06-21 08:26:30|2723.15|2723.15|2723.01|2723.01|2723.3|2723.3|2723.01|2723.01|0
1624264000000|2021-06-21 08:26:40|2723.13|2723.13|2722.76|2722.76|2723.13|2723.13|2722.76|2722.76|0
1624264020000|2021-06-21 08:27:00|2722.64|2722.64|2722.64|2722.64|2722.64|2722.64|2722.64|2722.64|0
1624264030000|2021-06-21 08:27:10|2722.35|2722.35|2722.13|2722.13|2722.47|2722.47|2722.13|2722.13|0
1624264040000|2021-06-21 08:27:20|2722.05|2722.05|2722.05|2722.05|2722.05|2722.05|2722.05|2722.05|0
1624264050000|2021-06-21 08:27:30|2722|2722|2722.12|2722.12|2722.12|2722.12|2722|2722|0
1624264060000|2021-06-21 08:27:40|2721.99|2721.99|2721.36|2721.36|2721.99|2721.99|2721.36|2721.36|0
1624264070000|2021-06-21 08:27:50|2721.3|2721.3|2720.98|2720.98|2721.3|2721.3|2720.91|2720.91|0
1624264080000|2021-06-21 08:28:00|2721.1|2721.1|2721.1|2721.1|2721.1|2721.1|2720.92|2720.92|0
1624264090000|2021-06-21 08:28:10|2721.25|2721.25|2720.92|2720.92|2721.25|2721.25|2720.92|2720.92|0
1624264100000|2021-06-21 08:28:20|2720.56|2720.56|2720.3|2720.3|2720.56|2720.56|2720.3|2720.3|0
1624264110000|2021-06-21 08:28:30|2720.44|2720.44|2720.44|2720.44|2720.44|2720.44|2720.44|2720.44|0
1624264120000|2021-06-21 08:28:40|2720.39|2720.39|2720.15|2720.15|2720.39|2720.39|2720.15|2720.15|0
1624264140000|2021-06-21 08:29:00|2720.21|2720.21|2720.38|2720.38|2720.38|2720.38|2720.21|2720.21|0
1624264150000|2021-06-21 08:29:10|2720.26|2720.26|2720.32|2720.32|2720.37|2720.37|2720.22|2720.22|0
1624264160000|2021-06-21 08:29:20|2720.56|2720.56|2720.56|2720.56|2720.56|2720.56|2720.56|2720.56|0
1624264170000|2021-06-21 08:29:30|2720.55|2720.55|2720.21|2720.21|2720.55|2720.55|2720.21|2720.21|0
1624264180000|2021-06-21 08:29:40|2720.16|2720.16|2720.16|2720.16|2720.16|2720.16|2720.16|2720.16|0
1624264190000|2021-06-21 08:29:50|2720.1|2720.1|2720.1|2720.1|2720.1|2720.1|2720.1|2720.1|0
1624264200000|2021-06-21 08:30:00|2719.97|2719.97|2719.97|2719.97|2719.97|2719.97|2719.97|2719.97|0
1624264210000|2021-06-21 08:30:10|2719.86|2719.86|2719.86|2719.86|2719.86|2719.86|2719.86|2719.86|0
1624264220000|2021-06-21 08:30:20|2719.79|2719.79|2719.98|2719.98|2719.98|2719.98|2719.59|2719.59|0
1624264230000|2021-06-21 08:30:30|2720.04|2720.04|2719.97|2719.97|2720.14|2720.14|2719.97|2719.97|0
1624264240000|2021-06-21 08:30:40|2719.82|2719.82|2719.21|2719.21|2719.82|2719.82|2719.21|2719.21|0
1624264250000|2021-06-21 08:30:50|2719.07|2719.07|2719.07|2719.07|2719.07|2719.07|2719.07|2719.07|0
1624264260000|2021-06-21 08:31:00|2718.95|2718.95|2718.86|2718.86|2719.11|2719.11|2718.86|2718.86|0
1624264270000|2021-06-21 08:31:10|2718.69|2718.69|2718.35|2718.35|2718.75|2718.75|2718.35|2718.35|0
1624264280000|2021-06-21 08:31:20|2718.41|2718.41|2718.49|2718.49|2718.49|2718.49|2718.41|2718.41|0
1624264290000|2021-06-21 08:31:30|2718.56|2718.56|2718.21|2718.21|2718.56|2718.56|2718.21|2718.21|0
1624264300000|2021-06-21 08:31:40|2718.27|2718.27|2717.8|2717.8|2718.27|2718.27|2717.8|2717.8|0
1624264310000|2021-06-21 08:31:50|2717.51|2717.51|2717.64|2717.64|2717.64|2717.64|2717.51|2717.51|0
1624264320000|2021-06-21 08:32:00|2717.59|2717.59|2717.39|2717.39|2717.59|2717.59|2717.39|2717.39|0
1624264330000|2021-06-21 08:32:10|2717.5|2717.5|2718.35|2718.35|2718.35|2718.35|2717.5|2717.5|0
1624264350000|2021-06-21 08:32:30|2718.32|2718.32|2718|2718|2718.32|2718.32|2717.94|2717.94|0
1624264360000|2021-06-21 08:32:40|2717.9|2717.9|2717.9|2717.9|2717.9|2717.9|2717.9|2717.9|0
1624264370000|2021-06-21 08:32:50|2718.02|2718.02|2718.09|2718.09|2718.09|2718.09|2718.02|2718.02|0
1624264380000|2021-06-21 08:33:00|2718.14|2718.14|2718.26|2718.26|2718.26|2718.26|2718.14|2718.14|0
1624264390000|2021-06-21 08:33:10|2718.13|2718.13|2718.07|2718.07|2718.19|2718.19|2718.05|2718.05|0
1624264410000|2021-06-21 08:33:30|2718.18|2718.18|2718.09|2718.09|2718.24|2718.24|2718.09|2718.09|0
1624264420000|2021-06-21 08:33:40|2718.14|2718.14|2718.81|2718.81|2718.81|2718.81|2718.14|2718.14|0
1624264430000|2021-06-21 08:33:50|2718.88|2718.88|2718.91|2718.91|2718.91|2718.91|2718.85|2718.85|0
1624264440000|2021-06-21 08:34:00|2718.85|2718.85|2718.8|2718.8|2719.34|2719.34|2718.8|2718.8|0
1624264460000|2021-06-21 08:34:20|2718.66|2718.66|2718.66|2718.66|2718.66|2718.66|2718.66|2718.66|0
1624264490000|2021-06-21 08:34:50|2718.8|2718.8|2718.32|2718.32|2718.8|2718.8|2718.32|2718.32|0
1624264500000|2021-06-21 08:35:00|2718.17|2718.17|2718.46|2718.46|2718.46|2718.46|2718.17|2718.17|0
1624264510000|2021-06-21 08:35:10|2718.43|2718.43|2718.43|2718.43|2718.43|2718.43|2718.38|2718.38|0
1624264520000|2021-06-21 08:35:20|2718.47|2718.47|2718.47|2718.47|2718.47|2718.47|2718.47|2718.47|0
1624264530000|2021-06-21 08:35:30|2718.77|2718.77|2718.53|2718.53|2718.82|2718.82|2718.53|2718.53|0
1624264540000|2021-06-21 08:35:40|2718.61|2718.61|2718.61|2718.61|2718.61|2718.61|2718.61|2718.61|0
1624264550000|2021-06-21 08:35:50|2718.58|2718.58|2718.4|2718.4|2718.58|2718.58|2718.4|2718.4|0
1624264560000|2021-06-21 08:36:00|2718.47|2718.47|2718.74|2718.74|2718.74|2718.74|2718.38|2718.38|0
1624264570000|2021-06-21 08:36:10|2718.61|2718.61|2718.18|2718.18|2718.77|2718.77|2718.18|2718.18|0
1624264580000|2021-06-21 08:36:20|2718.24|2718.24|2717.82|2717.82|2718.24|2718.24|2717.82|2717.82|0
1624264590000|2021-06-21 08:36:30|2717.79|2717.79|2717.65|2717.65|2717.79|2717.79|2717.65|2717.65|0
1624264600000|2021-06-21 08:36:40|2717.55|2717.55|2717.4|2717.4|2717.55|2717.55|2717.4|2717.4|0
1624264610000|2021-06-21 08:36:50|2717.48|2717.48|2717.48|2717.48|2717.48|2717.48|2717.48|2717.48|0
1624264620000|2021-06-21 08:37:00|2717.33|2717.33|2716.38|2716.38|2717.33|2717.33|2716.38|2716.38|0
1624264630000|2021-06-21 08:37:10|2716.23|2716.23|2716.23|2716.23|2716.23|2716.23|2716.23|2716.23|0
1624264640000|2021-06-21 08:37:20|2716.2|2716.2|2716.06|2716.06|2716.2|2716.2|2716|2716|0
1624264650000|2021-06-21 08:37:30|2716.11|2716.11|2716.94|2716.94|2716.94|2716.94|2716.11|2716.11|0
1624264660000|2021-06-21 08:37:40|2717.01|2717.01|2716.79|2716.79|2717.01|2717.01|2716.79|2716.79|0
1624264670000|2021-06-21 08:37:50|2716.84|2716.84|2716.9|2716.9|2716.9|2716.9|2716.84|2716.84|0
1624264680000|2021-06-21 08:38:00|2716.96|2716.96|2716.72|2716.72|2716.96|2716.96|2716.72|2716.72|0
1624264690000|2021-06-21 08:38:10|2716.66|2716.66|2716.86|2716.86|2716.86|2716.86|2716.66|2716.66|0
1624264700000|2021-06-21 08:38:20|2716.94|2716.94|2716.94|2716.94|2716.94|2716.94|2716.94|2716.94|0
1624264710000|2021-06-21 08:38:30|2717.06|2717.06|2717.06|2717.06|2717.06|2717.06|2717.06|2717.06|0
1624264720000|2021-06-21 08:38:40|2716.94|2716.94|2717.18|2717.18|2717.18|2717.18|2716.94|2716.94|0
1624264740000|2021-06-21 08:39:00|2717.35|2717.35|2718.48|2718.48|2718.64|2718.64|2717.35|2717.35|0
1624264760000|2021-06-21 08:39:20|2718.33|2718.33|2718.33|2718.33|2718.33|2718.33|2718.33|2718.33|0
1624264770000|2021-06-21 08:39:30|2718.45|2718.45|2718.3|2718.3|2718.45|2718.45|2718.3|2718.3|0
1624264780000|2021-06-21 08:39:40|2718.36|2718.36|2718.07|2718.07|2718.36|2718.36|2718.07|2718.07|0
1624264790000|2021-06-21 08:39:50|2718.03|2718.03|2717.92|2717.92|2718.07|2718.07|2717.92|2717.92|0
1624264810000|2021-06-21 08:40:10|2718.09|2718.09|2718.09|2718.09|2718.09|2718.09|2718.09|2718.09|0
1624264820000|2021-06-21 08:40:20|2717.92|2717.92|2717.87|2717.87|2717.92|2717.92|2717.87|2717.87|0
1624264830000|2021-06-21 08:40:30|2717.75|2717.75|2717.75|2717.75|2717.75|2717.75|2717.75|2717.75|0
1624264860000|2021-06-21 08:41:00|2718.04|2718.04|2718.04|2718.04|2718.04|2718.04|2718.04|2718.04|0
1624264870000|2021-06-21 08:41:10|2718.18|2718.18|2718.4|2718.4|2718.4|2718.4|2718.18|2718.18|0
1624264880000|2021-06-21 08:41:20|2718.47|2718.47|2718.47|2718.47|2718.47|2718.47|2718.47|2718.47|0
1624264890000|2021-06-21 08:41:30|2718.32|2718.32|2718.15|2718.15|2718.32|2718.32|2718.15|2718.15|0
1624264900000|2021-06-21 08:41:40|2718.27|2718.27|2718.38|2718.38|2718.38|2718.38|2718.27|2718.27|0
1624264910000|2021-06-21 08:41:50|2718.23|2718.23|2718.23|2718.23|2718.23|2718.23|2718.23|2718.23|0
1624264920000|2021-06-21 08:42:00|2718.09|2718.09|2718.29|2718.29|2718.63|2718.63|2718.09|2718.09|0
1624264930000|2021-06-21 08:42:10|2718.17|2718.17|2718.05|2718.05|2718.17|2718.17|2718.05|2718.05|0
1624264940000|2021-06-21 08:42:20|2717.9|2717.9|2717.9|2717.9|2717.9|2717.9|2717.9|2717.9|0
1624264950000|2021-06-21 08:42:30|2718.01|2718.01|2717.95|2717.95|2718.01|2718.01|2717.95|2717.95|0
1624264960000|2021-06-21 08:42:40|2717.85|2717.85|2717.6|2717.6|2717.92|2717.92|2717.6|2717.6|0
1624264970000|2021-06-21 08:42:50|2717.49|2717.49|2717.34|2717.34|2717.49|2717.49|2717.34|2717.34|0
1624264980000|2021-06-21 08:43:00|2717.44|2717.44|2717.44|2717.44|2717.44|2717.44|2717.44|2717.44|0
1624264990000|2021-06-21 08:43:10|2717.77|2717.77|2717.82|2717.82|2718.14|2718.14|2717.77|2717.77|0
1624265000000|2021-06-21 08:43:20|2717.93|2717.93|2717.74|2717.74|2717.93|2717.93|2717.74|2717.74|0
1624265010000|2021-06-21 08:43:30|2717.89|2717.89|2717.89|2717.89|2717.89|2717.89|2717.89|2717.89|0
1624265020000|2021-06-21 08:43:40|2717.65|2717.65|2717.47|2717.47|2717.65|2717.65|2717.47|2717.47|0
1624265040000|2021-06-21 08:44:00|2717.35|2717.35|2717.23|2717.23|2717.35|2717.35|2717.17|2717.17|0
1624265050000|2021-06-21 08:44:10|2717.12|2717.12|2717.25|2717.25|2717.42|2717.42|2717.07|2717.07|0
1624265060000|2021-06-21 08:44:20|2717.18|2717.18|2717.56|2717.56|2717.56|2717.56|2717.13|2717.13|0
1624265070000|2021-06-21 08:44:30|2717.44|2717.44|2717.44|2717.44|2717.44|2717.44|2717.44|2717.44|0
1624265080000|2021-06-21 08:44:40|2717.49|2717.49|2717.39|2717.39|2717.49|2717.49|2717.39|2717.39|0
1624265090000|2021-06-21 08:44:50|2717.24|2717.24|2717.11|2717.11|2717.24|2717.24|2717.11|2717.11|0
1624265100000|2021-06-21 08:45:00|2717.22|2717.22|2717.16|2717.16|2717.22|2717.22|2716.78|2716.78|0
1624265110000|2021-06-21 08:45:10|2717.22|2717.22|2717.29|2717.29|2717.34|2717.34|2717.16|2717.16|0
1624265120000|2021-06-21 08:45:20|2717.45|2717.45|2718.38|2718.38|2718.38|2718.38|2717.45|2717.45|0
1624265130000|2021-06-21 08:45:30|2718.43|2718.43|2718.49|2718.49|2718.49|2718.49|2718.43|2718.43|0
1624265150000|2021-06-21 08:45:50|2718.45|2718.45|2718.45|2718.45|2718.45|2718.45|2718.45|2718.45|0
1624265170000|2021-06-21 08:46:10|2718.58|2718.58|2718.71|2718.71|2718.71|2718.71|2718.58|2718.58|0
1624265190000|2021-06-21 08:46:30|2718.6|2718.6|2719.28|2719.28|2719.28|2719.28|2718.56|2718.56|0
1624265200000|2021-06-21 08:46:40|2719.34|2719.34|2719.11|2719.11|2719.34|2719.34|2719.11|2719.11|0
1624265210000|2021-06-21 08:46:50|2718.96|2718.96|2719.06|2719.06|2719.06|2719.06|2718.96|2718.96|0
1624265220000|2021-06-21 08:47:00|2718.92|2718.92|2718.85|2718.85|2718.92|2718.92|2718.85|2718.85|0
1624265230000|2021-06-21 08:47:10|2718.96|2718.96|2719.06|2719.06|2719.06|2719.06|2718.96|2718.96|0
1624265240000|2021-06-21 08:47:20|2718.77|2718.77|2718.77|2718.77|2718.77|2718.77|2718.77|2718.77|0
1624265260000|2021-06-21 08:47:40|2718.65|2718.65|2718.65|2718.65|2718.65|2718.65|2718.65|2718.65|0
1624265270000|2021-06-21 08:47:50|2718.51|2718.51|2718.51|2718.51|2718.51|2718.51|2718.51|2718.51|0
1624265300000|2021-06-21 08:48:20|2718.31|2718.31|2718.31|2718.31|2718.31|2718.31|2718.31|2718.31|0
1624265310000|2021-06-21 08:48:30|2718.38|2718.38|2718.57|2718.57|2718.57|2718.57|2718.38|2718.38|0
1624265320000|2021-06-21 08:48:40|2718.53|2718.53|2718.5|2718.5|2718.53|2718.53|2718.5|2718.5|0
1624265330000|2021-06-21 08:48:50|2718.8|2718.8|2718.65|2718.65|2718.8|2718.8|2718.65|2718.65|0
1624265340000|2021-06-21 08:49:00|2718.71|2718.71|2719.52|2719.52|2719.58|2719.58|2718.71|2718.71|0
1624265350000|2021-06-21 08:49:10|2719.67|2719.67|2719.62|2719.62|2719.67|2719.67|2719.62|2719.62|0
1624265360000|2021-06-21 08:49:20|2719.33|2719.33|2719.33|2719.33|2719.33|2719.33|2719.33|2719.33|0
1624265370000|2021-06-21 08:49:30|2719.22|2719.22|2719.22|2719.22|2719.22|2719.22|2719.22|2719.22|0
1624265380000|2021-06-21 08:49:40|2719.28|2719.28|2719.28|2719.28|2719.28|2719.28|2719.28|2719.28|0
1624265390000|2021-06-21 08:49:50|2719.33|2719.33|2719.4|2719.4|2719.4|2719.4|2719.33|2719.33|0
1624265400000|2021-06-21 08:50:00|2719.46|2719.46|2719.57|2719.57|2719.57|2719.57|2719.46|2719.46|0
1624265410000|2021-06-21 08:50:10|2719.71|2719.71|2719.78|2719.78|2719.78|2719.78|2719.71|2719.71|0
1624265420000|2021-06-21 08:50:20|2719.94|2719.94|2719.94|2719.94|2719.94|2719.94|2719.94|2719.94|0
1624265440000|2021-06-21 08:50:40|2719.8|2719.8|2719.8|2719.8|2719.8|2719.8|2719.8|2719.8|0
1624265450000|2021-06-21 08:50:50|2719.66|2719.66|2719.66|2719.66|2719.66|2719.66|2719.66|2719.66|0
1624265460000|2021-06-21 08:51:00|2719.55|2719.55|2719.26|2719.26|2719.61|2719.61|2719.26|2719.26|0
1624265470000|2021-06-21 08:51:10|2719.2|2719.2|2718.69|2718.69|2719.2|2719.2|2718.64|2718.64|0
1624265480000|2021-06-21 08:51:20|2718.8|2718.8|2718.5|2718.5|2718.8|2718.8|2718.5|2718.5|0
1624265490000|2021-06-21 08:51:30|2718.36|2718.36|2717.92|2717.92|2718.36|2718.36|2717.92|2717.92|0
1624265500000|2021-06-21 08:51:40|2717.78|2717.78|2717.78|2717.78|2717.78|2717.78|2717.78|2717.78|0
1624265510000|2021-06-21 08:51:50|2717.63|2717.63|2717.63|2717.63|2717.63|2717.63|2717.63|2717.63|0
1624265530000|2021-06-21 08:52:10|2717.41|2717.41|2717.41|2717.41|2717.41|2717.41|2717.41|2717.41|0
1624265540000|2021-06-21 08:52:20|2717.3|2717.3|2717.98|2717.98|2717.98|2717.98|2717.3|2717.3|0
1624265550000|2021-06-21 08:52:30|2718.14|2718.14|2718.2|2718.2|2718.2|2718.2|2718.14|2718.14|0
1624265560000|2021-06-21 08:52:40|2718.14|2718.14|2718.14|2718.14|2718.14|2718.14|2718.14|2718.14|0
1624265570000|2021-06-21 08:52:50|2717.86|2717.86|2717.6|2717.6|2717.86|2717.86|2717.6|2717.6|0
1624265580000|2021-06-21 08:53:00|2717.75|2717.75|2717.75|2717.75|2717.75|2717.75|2717.75|2717.75|0
1624265590000|2021-06-21 08:53:10|2717.69|2717.69|2717.71|2717.71|2717.75|2717.75|2717.69|2717.69|0
1624265600000|2021-06-21 08:53:20|2717.65|2717.65|2717.41|2717.41|2717.65|2717.65|2717.41|2717.41|0
1624265610000|2021-06-21 08:53:30|2717.35|2717.35|2717.35|2717.35|2717.35|2717.35|2717.35|2717.35|0
1624265620000|2021-06-21 08:53:40|2717.4|2717.4|2717.4|2717.4|2717.4|2717.4|2717.4|2717.4|0
1624265630000|2021-06-21 08:53:50|2717.34|2717.34|2717.11|2717.11|2717.34|2717.34|2717.11|2717.11|0
1624265640000|2021-06-21 08:54:00|2717.14|2717.14|2716.94|2716.94|2717.14|2717.14|2716.94|2716.94|0
1624265650000|2021-06-21 08:54:10|2716.8|2716.8|2716.8|2716.8|2716.8|2716.8|2716.8|2716.8|0
1624265660000|2021-06-21 08:54:20|2716.67|2716.67|2716.6|2716.6|2716.67|2716.67|2716.6|2716.6|0
1624265670000|2021-06-21 08:54:30|2716.44|2716.44|2716.29|2716.29|2716.44|2716.44|2716.29|2716.29|0
1624265680000|2021-06-21 08:54:40|2716.26|2716.26|2716.41|2716.41|2716.41|2716.41|2716.26|2716.26|0
1624265690000|2021-06-21 08:54:50|2716.35|2716.35|2716.35|2716.35|2716.35|2716.35|2716.35|2716.35|0
1624265700000|2021-06-21 08:55:00|2716.6|2716.6|2717.15|2717.15|2717.55|2717.55|2716.6|2716.6|0
1624265720000|2021-06-21 08:55:20|2717.21|2717.21|2717.5|2717.5|2717.5|2717.5|2717.21|2717.21|0
1624265730000|2021-06-21 08:55:30|2717.07|2717.07|2717.07|2717.07|2717.07|2717.07|2717.07|2717.07|0
1624265740000|2021-06-21 08:55:40|2717.01|2717.01|2716.8|2716.8|2717.01|2717.01|2716.8|2716.8|0
1624265750000|2021-06-21 08:55:50|2716.68|2716.68|2716.68|2716.68|2716.68|2716.68|2716.68|2716.68|0
1624265760000|2021-06-21 08:56:00|2716.44|2716.44|2716.27|2716.27|2716.58|2716.58|2716.27|2716.27|0
1624265770000|2021-06-21 08:56:10|2716.21|2716.21|2715.94|2715.94|2716.21|2716.21|2715.65|2715.65|0
1624265780000|2021-06-21 08:56:20|2715.65|2715.65|2715.65|2715.65|2715.65|2715.65|2715.65|2715.65|0
1624265790000|2021-06-21 08:56:30|2715.53|2715.53|2715.53|2715.53|2715.53|2715.53|2715.53|2715.53|0
1624265800000|2021-06-21 08:56:40|2715.48|2715.48|2715.48|2715.48|2715.48|2715.48|2715.48|2715.48|0
1624265810000|2021-06-21 08:56:50|2715.91|2715.91|2715.95|2715.95|2716.06|2716.06|2715.91|2715.91|0
1624265820000|2021-06-21 08:57:00|2715.84|2715.84|2715.84|2715.84|2715.84|2715.84|2715.84|2715.84|0
1624265830000|2021-06-21 08:57:10|2715.8|2715.8|2715.97|2715.97|2715.97|2715.97|2715.8|2715.8|0
1624265850000|2021-06-21 08:57:30|2716.08|2716.08|2715.96|2715.96|2716.08|2716.08|2715.96|2715.96|0
1624265860000|2021-06-21 08:57:40|2715.53|2715.53|2715.53|2715.53|2715.53|2715.53|2715.53|2715.53|0
1624265870000|2021-06-21 08:57:50|2715.38|2715.38|2715.38|2715.38|2715.38|2715.38|2715.38|2715.38|0
1624265890000|2021-06-21 08:58:10|2715.18|2715.18|2715.28|2715.28|2715.38|2715.38|2715.18|2715.18|0
1624265900000|2021-06-21 08:58:20|2715.33|2715.33|2715.33|2715.33|2715.33|2715.33|2715.33|2715.33|0
1624265910000|2021-06-21 08:58:30|2715.19|2715.19|2715.19|2715.19|2715.19|2715.19|2715.19|2715.19|0
1624265920000|2021-06-21 08:58:40|2715.22|2715.22|2715.25|2715.25|2715.25|2715.25|2715.22|2715.22|0
1624265930000|2021-06-21 08:58:50|2715.14|2715.14|2715.04|2715.04|2715.14|2715.14|2715.04|2715.04|0
1624265940000|2021-06-21 08:59:00|2715.09|2715.09|2715.03|2715.03|2715.13|2715.13|2715.03|2715.03|0
1624265950000|2021-06-21 08:59:10|2715.46|2715.46|2715.61|2715.61|2715.61|2715.61|2715.46|2715.46|0
1624265980000|2021-06-21 08:59:40|2715.32|2715.32|2715.75|2715.75|2715.75|2715.75|2715.32|2715.32|0
1624265990000|2021-06-21 08:59:50|2715.62|2715.62|2715.62|2715.62|2715.62|2715.62|2715.5|2715.5|0
1624266010000|2021-06-21 09:00:10|2715.55|2715.55|2715.28|2715.28|2715.55|2715.55|2715.28|2715.28|0
1624266020000|2021-06-21 09:00:20|2715.34|2715.34|2714.96|2714.96|2715.34|2715.34|2714.96|2714.96|0
1624266040000|2021-06-21 09:00:40|2714.85|2714.85|2714.9|2714.9|2714.9|2714.9|2714.79|2714.79|0
1624266050000|2021-06-21 09:00:50|2715.03|2715.03|2715.03|2715.03|2715.03|2715.03|2715.03|2715.03|0
1624266060000|2021-06-21 09:01:00|2715.16|2715.16|2715.49|2715.49|2715.49|2715.49|2715.16|2715.16|0
1624266080000|2021-06-21 09:01:20|2715.2|2715.2|2715.27|2715.27|2715.27|2715.27|2715.2|2715.2|0
1624266090000|2021-06-21 09:01:30|2715.37|2715.37|2716|2716|2716.03|2716.03|2715.37|2715.37|0
1624266100000|2021-06-21 09:01:40|2716.05|2716.05|2715.86|2715.86|2716.1|2716.1|2715.86|2715.86|0
1624266110000|2021-06-21 09:01:50|2715.57|2715.57|2716.08|2716.08|2716.08|2716.08|2715.57|2715.57|0
1624266120000|2021-06-21 09:02:00|2716.02|2716.02|2716.26|2716.26|2716.26|2716.26|2715.83|2715.83|0
1624266130000|2021-06-21 09:02:10|2716.38|2716.38|2716.32|2716.32|2716.38|2716.38|2716.32|2716.32|0
1624266150000|2021-06-21 09:02:30|2716.43|2716.43|2716.43|2716.43|2716.43|2716.43|2716.43|2716.43|0
1624266170000|2021-06-21 09:02:50|2716.56|2716.56|2716.56|2716.56|2716.56|2716.56|2716.56|2716.56|0
1624266190000|2021-06-21 09:03:10|2716.48|2716.48|2716.01|2716.01|2716.48|2716.48|2716.01|2716.01|0
1624266200000|2021-06-21 09:03:20|2716.05|2716.05|2716.05|2716.05|2716.05|2716.05|2716.05|2716.05|0
1624266210000|2021-06-21 09:03:30|2715.91|2715.91|2715.91|2715.91|2715.91|2715.91|2715.91|2715.91|0
1624266220000|2021-06-21 09:03:40|2715.98|2715.98|2715.87|2715.87|2715.98|2715.98|2715.87|2715.87|0
1624266230000|2021-06-21 09:03:50|2715.77|2715.77|2715.66|2715.66|2715.77|2715.77|2715.66|2715.66|0
1624266260000|2021-06-21 09:04:20|2715.79|2715.79|2715.79|2715.79|2715.79|2715.79|2715.79|2715.79|0
1624266270000|2021-06-21 09:04:30|2715.68|2715.68|2715.81|2715.81|2715.81|2715.81|2715.68|2715.68|0
1624266280000|2021-06-21 09:04:40|2715.96|2715.96|2716.01|2716.01|2716.01|2716.01|2715.89|2715.89|0
1624266310000|2021-06-21 09:05:10|2716.08|2716.08|2716.03|2716.03|2716.08|2716.08|2715.79|2715.79|0
1624266320000|2021-06-21 09:05:20|2716.13|2716.13|2715.85|2715.85|2716.51|2716.51|2715.85|2715.85|0
1624266360000|2021-06-21 09:06:00|2715.74|2715.74|2715.81|2715.81|2715.81|2715.81|2715.74|2715.74|0
1624266370000|2021-06-21 09:06:10|2715.87|2715.87|2715.87|2715.87|2715.87|2715.87|2715.87|2715.87|0
1624266400000|2021-06-21 09:06:40|2716.31|2716.31|2716.37|2716.37|2716.37|2716.37|2716.31|2716.31|0
1624266410000|2021-06-21 09:06:50|2716.43|2716.43|2716.6|2716.6|2716.6|2716.6|2716.43|2716.43|0
1624266420000|2021-06-21 09:07:00|2716.66|2716.66|2716.67|2716.67|2716.67|2716.67|2716.66|2716.66|0
1624266430000|2021-06-21 09:07:10|2716.71|2716.71|2716.92|2716.92|2716.92|2716.92|2716.71|2716.71|0
1624266440000|2021-06-21 09:07:20|2716.79|2716.79|2716.85|2716.85|2716.85|2716.85|2716.78|2716.78|0
1624266460000|2021-06-21 09:07:40|2716.79|2716.79|2716.69|2716.69|2716.79|2716.79|2716.69|2716.69|0
1624266470000|2021-06-21 09:07:50|2716.64|2716.64|2716.64|2716.64|2716.64|2716.64|2716.64|2716.64|0
1624266480000|2021-06-21 09:08:00|2716.49|2716.49|2716.49|2716.49|2716.49|2716.49|2716.49|2716.49|0
1624266490000|2021-06-21 09:08:10|2716.36|2716.36|2716.36|2716.36|2716.36|2716.36|2716.36|2716.36|0
1624266510000|2021-06-21 09:08:30|2716.4|2716.4|2716.4|2716.4|2716.4|2716.4|2716.4|2716.4|0
1624266520000|2021-06-21 09:08:40|2716.43|2716.43|2716.43|2716.43|2716.43|2716.43|2716.43|2716.43|0
1624266530000|2021-06-21 09:08:50|2716.32|2716.32|2716.38|2716.38|2716.38|2716.38|2716.32|2716.32|0
1624266540000|2021-06-21 09:09:00|2716.64|2716.64|2716.64|2716.64|2716.64|2716.64|2716.64|2716.64|0
1624266560000|2021-06-21 09:09:20|2716.62|2716.62|2716.69|2716.69|2716.69|2716.69|2716.62|2716.62|0
1624266570000|2021-06-21 09:09:30|2716.75|2716.75|2716.75|2716.75|2716.87|2716.87|2716.75|2716.75|0
1624266580000|2021-06-21 09:09:40|2716.6|2716.6|2716.65|2716.65|2716.78|2716.78|2716.6|2716.6|0
1624266590000|2021-06-21 09:09:50|2716.53|2716.53|2716.45|2716.45|2716.59|2716.59|2716.45|2716.45|0
1624266600000|2021-06-21 09:10:00|2716.3|2716.3|2716.3|2716.3|2716.3|2716.3|2716.3|2716.3|0
1624266630000|2021-06-21 09:10:30|2716.66|2716.66|2716.83|2716.83|2716.83|2716.83|2716.58|2716.58|0
1624266640000|2021-06-21 09:10:40|2716.89|2716.89|2716.8|2716.8|2716.89|2716.89|2716.8|2716.8|0
1624266650000|2021-06-21 09:10:50|2717.09|2717.09|2717.09|2717.09|2717.09|2717.09|2717.09|2717.09|0
1624266670000|2021-06-21 09:11:10|2717.14|2717.14|2717.19|2717.19|2717.31|2717.31|2717.14|2717.14|0
1624266680000|2021-06-21 09:11:20|2717.14|2717.14|2717.14|2717.14|2717.17|2717.17|2717.14|2717.14|0
1624266690000|2021-06-21 09:11:30|2717.08|2717.08|2717.08|2717.08|2717.08|2717.08|2717.08|2717.08|0
1624266700000|2021-06-21 09:11:40|2717.37|2717.37|2717.15|2717.15|2717.37|2717.37|2717.15|2717.15|0
1624266710000|2021-06-21 09:11:50|2717.2|2717.2|2716.93|2716.93|2717.2|2717.2|2716.93|2716.93|0
1624266720000|2021-06-21 09:12:00|2716.86|2716.86|2716.74|2716.74|2716.86|2716.86|2716.74|2716.74|0
1624266730000|2021-06-21 09:12:10|2716.68|2716.68|2716.1|2716.1|2716.68|2716.68|2716.1|2716.1|0
1624266750000|2021-06-21 09:12:30|2716.21|2716.21|2716.46|2716.46|2716.46|2716.46|2716.21|2716.21|0
1624266760000|2021-06-21 09:12:40|2716.58|2716.58|2716.58|2716.58|2716.58|2716.58|2716.58|2716.58|0
1624266770000|2021-06-21 09:12:50|2716.63|2716.63|2716.63|2716.63|2716.63|2716.63|2716.63|2716.63|0
1624266780000|2021-06-21 09:13:00|2716.92|2716.92|2716.92|2716.92|2716.92|2716.92|2716.92|2716.92|0
1624266800000|2021-06-21 09:13:20|2716.63|2716.63|2716.56|2716.56|2716.63|2716.63|2716.56|2716.56|0
1624266810000|2021-06-21 09:13:30|2716.5|2716.5|2717.21|2717.21|2717.21|2717.21|2716.47|2716.47|0
1624266820000|2021-06-21 09:13:40|2717.27|2717.27|2717.19|2717.19|2717.27|2717.27|2717.19|2717.19|0
1624266840000|2021-06-21 09:14:00|2717.25|2717.25|2717.25|2717.25|2717.25|2717.25|2717.25|2717.25|0
1624266850000|2021-06-21 09:14:10|2717.21|2717.21|2717.27|2717.27|2717.27|2717.27|2717.21|2717.21|0
1624266860000|2021-06-21 09:14:20|2717.31|2717.31|2717.31|2717.31|2717.31|2717.31|2717.31|2717.31|0
1624266870000|2021-06-21 09:14:30|2717.36|2717.36|2717.29|2717.29|2717.41|2717.41|2717.29|2717.29|0
1624266880000|2021-06-21 09:14:40|2717.17|2717.17|2717.38|2717.38|2717.38|2717.38|2717.17|2717.17|0
1624266890000|2021-06-21 09:14:50|2717.43|2717.43|2717.03|2717.03|2717.43|2717.43|2717.03|2717.03|0
1624266900000|2021-06-21 09:15:00|2717.08|2717.08|2717.23|2717.23|2717.23|2717.23|2717.01|2717.01|0
1624266910000|2021-06-21 09:15:10|2717.13|2717.13|2717.2|2717.2|2717.2|2717.2|2716.87|2716.87|0
1624266920000|2021-06-21 09:15:20|2717.42|2717.42|2717.53|2717.53|2717.53|2717.53|2717.42|2717.42|0
1624266940000|2021-06-21 09:15:40|2717.41|2717.41|2717.3|2717.3|2717.41|2717.41|2717.3|2717.3|0
1624266950000|2021-06-21 09:15:50|2717.37|2717.37|2717.41|2717.41|2717.41|2717.41|2717.37|2717.37|0
1624266960000|2021-06-21 09:16:00|2717.45|2717.45|2717.6|2717.6|2717.69|2717.69|2717.45|2717.45|0
1624266980000|2021-06-21 09:16:20|2717.72|2717.72|2717.72|2717.72|2717.72|2717.72|2717.72|2717.72|0
1624267000000|2021-06-21 09:16:40|2717.96|2717.96|2718.21|2718.21|2718.21|2718.21|2717.96|2717.96|0
1624267070000|2021-06-21 09:17:50|2718.44|2718.44|2718.55|2718.55|2718.55|2718.55|2718.33|2718.33|0
1624267080000|2021-06-21 09:18:00|2719.13|2719.13|2719.06|2719.06|2719.13|2719.13|2719.06|2719.06|0
1624267090000|2021-06-21 09:18:10|2719.18|2719.18|2719.18|2719.18|2719.18|2719.18|2719.18|2719.18|0
1624267100000|2021-06-21 09:18:20|2719.3|2719.3|2719.3|2719.3|2719.3|2719.3|2719.3|2719.3|0
1624267110000|2021-06-21 09:18:30|2719.25|2719.25|2719.1|2719.1|2719.43|2719.43|2719.1|2719.1|0
1624267120000|2021-06-21 09:18:40|2719.22|2719.22|2719.08|2719.08|2719.22|2719.22|2719.08|2719.08|0
1624267150000|2021-06-21 09:19:10|2718.79|2718.79|2718.79|2718.79|2718.79|2718.79|2718.79|2718.79|0
1624267160000|2021-06-21 09:19:20|2718.64|2718.64|2718.64|2718.64|2718.64|2718.64|2718.64|2718.64|0
1624267170000|2021-06-21 09:19:30|2718.71|2718.71|2718.85|2718.85|2718.85|2718.85|2718.71|2718.71|0
1624267180000|2021-06-21 09:19:40|2718.73|2718.73|2718.73|2718.73|2718.73|2718.73|2718.73|2718.73|0
1624267190000|2021-06-21 09:19:50|2718.83|2718.83|2718.83|2718.83|2718.83|2718.83|2718.83|2718.83|0
1624267200000|2021-06-21 09:20:00|2718.89|2718.89|2718.91|2718.91|2719.01|2719.01|2718.89|2718.89|0
1624267220000|2021-06-21 09:20:20|2718.8|2718.8|2718.85|2718.85|2718.85|2718.85|2718.8|2718.8|0
1624267230000|2021-06-21 09:20:30|2718.95|2718.95|2719.73|2719.73|2719.73|2719.73|2718.95|2718.95|0
1624267240000|2021-06-21 09:20:40|2719.78|2719.78|2719.89|2719.89|2719.89|2719.89|2719.78|2719.78|0
1624267260000|2021-06-21 09:21:00|2719.93|2719.93|2720.59|2720.59|2720.59|2720.59|2719.86|2719.86|0
1624267270000|2021-06-21 09:21:10|2720.65|2720.65|2720.65|2720.65|2720.65|2720.65|2720.65|2720.65|0
1624267280000|2021-06-21 09:21:20|2720.22|2720.22|2720.22|2720.22|2720.22|2720.22|2720.22|2720.22|0
1624267290000|2021-06-21 09:21:30|2720.32|2720.32|2720.39|2720.39|2720.39|2720.39|2720.32|2720.32|0
1624267300000|2021-06-21 09:21:40|2720.51|2720.51|2720.36|2720.36|2720.51|2720.51|2720.36|2720.36|0
1624267340000|2021-06-21 09:22:20|2720.3|2720.3|2720.4|2720.4|2720.4|2720.4|2720.3|2720.3|0
1624267350000|2021-06-21 09:22:30|2720.51|2720.51|2722.19|2722.19|2722.41|2722.41|2720.51|2720.51|0
1624267360000|2021-06-21 09:22:40|2722.31|2722.31|2722.31|2722.31|2722.31|2722.31|2722.31|2722.31|0
1624267370000|2021-06-21 09:22:50|2722.19|2722.19|2722.1|2722.1|2722.19|2722.19|2722.07|2722.07|0
1624267380000|2021-06-21 09:23:00|2721.52|2721.52|2721.05|2721.05|2721.52|2721.52|2721.05|2721.05|0
1624267390000|2021-06-21 09:23:10|2720.94|2720.94|2721.07|2721.07|2721.07|2721.07|2720.83|2720.83|0
1624267410000|2021-06-21 09:23:30|2721.1|2721.1|2721.31|2721.31|2721.34|2721.34|2721.07|2721.07|0
1624267420000|2021-06-21 09:23:40|2721.16|2721.16|2721.28|2721.28|2721.28|2721.28|2721.16|2721.16|0
1624267430000|2021-06-21 09:23:50|2721.42|2721.42|2721.78|2721.78|2721.78|2721.78|2721.42|2721.42|0
1624267440000|2021-06-21 09:24:00|2721.75|2721.75|2721.91|2721.91|2721.91|2721.91|2721.54|2721.54|0
1624267450000|2021-06-21 09:24:10|2721.85|2721.85|2721.68|2721.68|2721.85|2721.85|2721.68|2721.68|0
1624267460000|2021-06-21 09:24:20|2721.57|2721.57|2721.75|2721.75|2721.84|2721.84|2721.57|2721.57|0
1624267470000|2021-06-21 09:24:30|2721.99|2721.99|2721.72|2721.72|2722.11|2722.11|2721.72|2721.72|0
1624267480000|2021-06-21 09:24:40|2721.61|2721.61|2721.84|2721.84|2721.84|2721.84|2721.61|2721.61|0
1624267500000|2021-06-21 09:25:00|2721.95|2721.95|2722.48|2722.48|2722.48|2722.48|2721.95|2721.95|0
1624267510000|2021-06-21 09:25:10|2722.43|2722.43|2722.6|2722.6|2722.6|2722.6|2722.43|2722.43|0
1624267520000|2021-06-21 09:25:20|2722.72|2722.72|2722.44|2722.44|2722.72|2722.72|2722.44|2722.44|0
1624267530000|2021-06-21 09:25:30|2722.51|2722.51|2722.39|2722.39|2722.51|2722.51|2722.36|2722.36|0
1624267540000|2021-06-21 09:25:40|2722.24|2722.24|2722.24|2722.24|2722.24|2722.24|2722.24|2722.24|0
1624267550000|2021-06-21 09:25:50|2722.36|2722.36|2722.2|2722.2|2722.42|2722.42|2722.2|2722.2|0
1624267560000|2021-06-21 09:26:00|2722.32|2722.32|2722.08|2722.08|2722.32|2722.32|2721.79|2721.79|0
1624267570000|2021-06-21 09:26:10|2722.01|2722.01|2721.7|2721.7|2722.1|2722.1|2721.7|2721.7|0
1624267580000|2021-06-21 09:26:20|2721.82|2721.82|2721.7|2721.7|2721.82|2721.82|2721.7|2721.7|0
1624267590000|2021-06-21 09:26:30|2721.55|2721.55|2721.8|2721.8|2721.8|2721.8|2721.55|2721.55|0
1624267600000|2021-06-21 09:26:40|2721.92|2721.92|2721.98|2721.98|2721.98|2721.98|2721.92|2721.92|0
1624267610000|2021-06-21 09:26:50|2722.1|2722.1|2722.49|2722.49|2722.49|2722.49|2722.06|2722.06|0
1624267620000|2021-06-21 09:27:00|2722.25|2722.25|2722.25|2722.25|2722.25|2722.25|2722.13|2722.13|0
1624267640000|2021-06-21 09:27:20|2722.37|2722.37|2722.49|2722.49|2722.49|2722.49|2722.37|2722.37|0
1624267650000|2021-06-21 09:27:30|2722.37|2722.37|2722.7|2722.7|2722.7|2722.7|2722.37|2722.37|0
1624267660000|2021-06-21 09:27:40|2722.82|2722.82|2722.67|2722.67|2722.82|2722.82|2722.67|2722.67|0
1624267670000|2021-06-21 09:27:50|2722.79|2722.79|2722.96|2722.96|2722.96|2722.96|2722.79|2722.79|0
1624267680000|2021-06-21 09:28:00|2722.74|2722.74|2723.03|2723.03|2723.03|2723.03|2722.71|2722.71|0
1624267690000|2021-06-21 09:28:10|2723.13|2723.13|2723.03|2723.03|2723.13|2723.13|2723.03|2723.03|0
1624267700000|2021-06-21 09:28:20|2722.73|2722.73|2722.73|2722.73|2722.73|2722.73|2722.73|2722.73|0
1624267710000|2021-06-21 09:28:30|2722.99|2722.99|2722.99|2722.99|2722.99|2722.99|2722.99|2722.99|0
1624267720000|2021-06-21 09:28:40|2723.02|2723.02|2723.04|2723.04|2723.04|2723.04|2723.02|2723.02|0
1624267730000|2021-06-21 09:28:50|2722.9|2722.9|2722.84|2722.84|2722.9|2722.9|2722.84|2722.84|0
1624267740000|2021-06-21 09:29:00|2722.78|2722.78|2722.78|2722.78|2722.78|2722.78|2722.78|2722.78|0
1624267750000|2021-06-21 09:29:10|2722.93|2722.93|2722.93|2722.93|2722.93|2722.93|2722.93|2722.93|0
1624267760000|2021-06-21 09:29:20|2722.81|2722.81|2722.57|2722.57|2722.81|2722.81|2722.57|2722.57|0
1624267770000|2021-06-21 09:29:30|2722.69|2722.69|2722.51|2722.51|2722.74|2722.74|2722.51|2722.51|0
1624267780000|2021-06-21 09:29:40|2722.62|2722.62|2722.55|2722.55|2722.62|2722.62|2722.55|2722.55|0
1624267790000|2021-06-21 09:29:50|2722.79|2722.79|2722.79|2722.79|2722.79|2722.79|2722.79|2722.79|0
1624267800000|2021-06-21 09:30:00|2722.72|2722.72|2722.68|2722.68|2722.85|2722.85|2722.31|2722.31|0
1624267810000|2021-06-21 09:30:10|2722.56|2722.56|2722.6|2722.6|2722.67|2722.67|2722.56|2722.56|0
1624267820000|2021-06-21 09:30:20|2722.72|2722.72|2722.95|2722.95|2722.95|2722.95|2722.72|2722.72|0
1624267830000|2021-06-21 09:30:30|2723.07|2723.07|2723.18|2723.18|2723.18|2723.18|2723.07|2723.07|0
1624267840000|2021-06-21 09:30:40|2723.06|2723.06|2723.06|2723.06|2723.06|2723.06|2723.06|2723.06|0
1624267860000|2021-06-21 09:31:00|2723.3|2723.3|2723.28|2723.28|2723.4|2723.4|2723.28|2723.28|0
1624267870000|2021-06-21 09:31:10|2723.31|2723.31|2723.31|2723.31|2723.31|2723.31|2723.31|2723.31|0
1624267880000|2021-06-21 09:31:20|2723.37|2723.37|2723.79|2723.79|2723.79|2723.79|2723.37|2723.37|0
1624267890000|2021-06-21 09:31:30|2723.69|2723.69|2723.68|2723.68|2723.8|2723.8|2723.56|2723.56|0
1624267900000|2021-06-21 09:31:40|2723.62|2723.62|2723.62|2723.62|2723.62|2723.62|2723.62|2723.62|0
1624267910000|2021-06-21 09:31:50|2723.5|2723.5|2723.38|2723.38|2723.5|2723.5|2723.38|2723.38|0
1624267920000|2021-06-21 09:32:00|2723.41|2723.41|2723.41|2723.41|2723.41|2723.41|2723.41|2723.41|0
1624267930000|2021-06-21 09:32:10|2723.65|2723.65|2723.65|2723.65|2723.65|2723.65|2723.65|2723.65|0
1624267940000|2021-06-21 09:32:20|2723.89|2723.89|2723.69|2723.69|2723.89|2723.89|2723.65|2723.65|0
1624267950000|2021-06-21 09:32:30|2724.27|2724.27|2724.27|2724.27|2724.27|2724.27|2724.27|2724.27|0
1624267960000|2021-06-21 09:32:40|2724.15|2724.15|2724.51|2724.51|2724.51|2724.51|2724.15|2724.15|0
1624267980000|2021-06-21 09:33:00|2724.46|2724.46|2724.22|2724.22|2724.46|2724.46|2724.22|2724.22|0
1624267990000|2021-06-21 09:33:10|2724.34|2724.34|2724.05|2724.05|2724.34|2724.34|2724.05|2724.05|0
1624268000000|2021-06-21 09:33:20|2724.12|2724.12|2723.97|2723.97|2724.12|2724.12|2723.97|2723.97|0
1624268010000|2021-06-21 09:33:30|2723.91|2723.91|2723.99|2723.99|2723.99|2723.99|2723.91|2723.91|0
1624268020000|2021-06-21 09:33:40|2723.85|2723.85|2723.67|2723.67|2723.85|2723.85|2723.67|2723.67|0
1624268030000|2021-06-21 09:33:50|2723.78|2723.78|2723.42|2723.42|2723.78|2723.78|2723.42|2723.42|0
1624268040000|2021-06-21 09:34:00|2723.35|2723.35|2723.07|2723.07|2723.41|2723.41|2723.07|2723.07|0
1624268050000|2021-06-21 09:34:10|2722.83|2722.83|2722.91|2722.91|2722.91|2722.91|2722.77|2722.77|0
1624268060000|2021-06-21 09:34:20|2722.79|2722.79|2722.65|2722.65|2722.79|2722.79|2722.65|2722.65|0
1624268070000|2021-06-21 09:34:30|2722.41|2722.41|2721.93|2721.93|2722.41|2722.41|2721.93|2721.93|0
1624268080000|2021-06-21 09:34:40|2721.99|2721.99|2721.77|2721.77|2721.99|2721.99|2721.77|2721.77|0
1624268090000|2021-06-21 09:34:50|2721.71|2721.71|2721.78|2721.78|2721.78|2721.78|2721.71|2721.71|0
1624268100000|2021-06-21 09:35:00|2721.81|2721.81|2721.76|2721.76|2721.91|2721.91|2721.68|2721.68|0
1624268110000|2021-06-21 09:35:10|2721.73|2721.73|2721.59|2721.59|2721.73|2721.73|2721.59|2721.59|0
1624268120000|2021-06-21 09:35:20|2721.69|2721.69|2721.72|2721.72|2721.72|2721.72|2721.69|2721.69|0
1624268130000|2021-06-21 09:35:30|2721.52|2721.52|2721.42|2721.42|2721.52|2721.52|2721.42|2721.42|0
1624268140000|2021-06-21 09:35:40|2721.36|2721.36|2720.88|2720.88|2721.36|2721.36|2720.88|2720.88|0
1624268150000|2021-06-21 09:35:50|2720.83|2720.83|2720.97|2720.97|2720.97|2720.97|2720.25|2720.25|0
1624268160000|2021-06-21 09:36:00|2720.87|2720.87|2720.87|2720.87|2720.87|2720.87|2720.87|2720.87|0
1624268170000|2021-06-21 09:36:10|2720.82|2720.82|2720.83|2720.83|2720.93|2720.93|2720.82|2720.82|0
1624268180000|2021-06-21 09:36:20|2720.79|2720.79|2720.79|2720.79|2720.79|2720.79|2720.79|2720.79|0
1624268200000|2021-06-21 09:36:40|2720.74|2720.74|2720.08|2720.08|2720.74|2720.74|2720.08|2720.08|0
1624268210000|2021-06-21 09:36:50|2720.14|2720.14|2720.1|2720.1|2720.14|2720.14|2719.98|2719.98|0
1624268220000|2021-06-21 09:37:00|2720.03|2720.03|2719.6|2719.6|2720.03|2720.03|2719.6|2719.6|0
1624268230000|2021-06-21 09:37:10|2719.67|2719.67|2720.1|2720.1|2720.1|2720.1|2719.67|2719.67|0
1624268240000|2021-06-21 09:37:20|2720.07|2720.07|2720.21|2720.21|2720.21|2720.21|2720.07|2720.07|0
1624268250000|2021-06-21 09:37:30|2720.27|2720.27|2720.12|2720.12|2720.27|2720.27|2720.12|2720.12|0
1624268260000|2021-06-21 09:37:40|2720.06|2720.06|2720.06|2720.06|2720.06|2720.06|2720.06|2720.06|0
1624268280000|2021-06-21 09:38:00|2719.75|2719.75|2719.61|2719.61|2719.75|2719.75|2719.61|2719.61|0
1624268290000|2021-06-21 09:38:10|2719.49|2719.49|2719.51|2719.51|2719.51|2719.51|2719.45|2719.45|0
1624268300000|2021-06-21 09:38:20|2719.38|2719.38|2719.68|2719.68|2719.68|2719.68|2719.38|2719.38|0
1624268310000|2021-06-21 09:38:30|2719.63|2719.63|2719.54|2719.54|2719.68|2719.68|2719.54|2719.54|0
1624268320000|2021-06-21 09:38:40|2719.59|2719.59|2719.44|2719.44|2719.59|2719.59|2719.44|2719.44|0
1624268340000|2021-06-21 09:39:00|2719.59|2719.59|2719.72|2719.72|2719.72|2719.72|2719.59|2719.59|0
1624268350000|2021-06-21 09:39:10|2719.82|2719.82|2719.68|2719.68|2719.82|2719.82|2719.68|2719.68|0
1624268380000|2021-06-21 09:39:40|2719.74|2719.74|2719.89|2719.89|2719.89|2719.89|2719.74|2719.74|0
1624268390000|2021-06-21 09:39:50|2719.91|2719.91|2719.88|2719.88|2719.91|2719.91|2719.88|2719.88|0
1624268400000|2021-06-21 09:40:00|2720|2720|2720.42|2720.42|2720.42|2720.42|2720|2720|0
1624268410000|2021-06-21 09:40:10|2720.47|2720.47|2720.47|2720.47|2720.47|2720.47|2720.47|2720.47|0
1624268420000|2021-06-21 09:40:20|2720.76|2720.76|2720.82|2720.82|2720.82|2720.82|2720.76|2720.76|0
1624268440000|2021-06-21 09:40:40|2720.88|2720.88|2720.52|2720.52|2720.88|2720.88|2720.52|2720.52|0
1624268460000|2021-06-21 09:41:00|2720.41|2720.41|2720.24|2720.24|2720.41|2720.41|2720.24|2720.24|0
1624268490000|2021-06-21 09:41:30|2720.2|2720.2|2720.05|2720.05|2720.2|2720.2|2720.05|2720.05|0
1624268500000|2021-06-21 09:41:40|2719.91|2719.91|2719.91|2719.91|2719.91|2719.91|2719.91|2719.91|0
1624268520000|2021-06-21 09:42:00|2719.44|2719.44|2719.44|2719.44|2719.44|2719.44|2719.44|2719.44|0
1624268530000|2021-06-21 09:42:10|2719.32|2719.32|2718.66|2718.66|2719.32|2719.32|2718.66|2718.66|0
1624268540000|2021-06-21 09:42:20|2718.55|2718.55|2718|2718|2718.55|2718.55|2718|2718|0
1624268550000|2021-06-21 09:42:30|2718.11|2718.11|2718.21|2718.21|2718.21|2718.21|2717.97|2717.97|0
1624268580000|2021-06-21 09:43:00|2718.09|2718.09|2718.09|2718.09|2718.09|2718.09|2718.09|2718.09|0
1624268600000|2021-06-21 09:43:20|2718.03|2718.03|2717.92|2717.92|2718.03|2718.03|2717.92|2717.92|0
1624268610000|2021-06-21 09:43:30|2717.77|2717.77|2717.77|2717.77|2717.77|2717.77|2717.77|2717.77|0
1624268620000|2021-06-21 09:43:40|2717.92|2717.92|2717.3|2717.3|2717.92|2717.92|2717.3|2717.3|0
1624268630000|2021-06-21 09:43:50|2717.58|2717.58|2717.76|2717.76|2717.82|2717.82|2717.58|2717.58|0
1624268640000|2021-06-21 09:44:00|2717.86|2717.86|2718.35|2718.35|2718.35|2718.35|2717.86|2717.86|0
1624268660000|2021-06-21 09:44:20|2718.28|2718.28|2718.28|2718.28|2718.28|2718.28|2718.28|2718.28|0
1624268670000|2021-06-21 09:44:30|2718.38|2718.38|2718.38|2718.38|2718.38|2718.38|2718.38|2718.38|0
1624268690000|2021-06-21 09:44:50|2718.55|2718.55|2718.61|2718.61|2718.61|2718.61|2718.55|2718.55|0
1624268700000|2021-06-21 09:45:00|2718.55|2718.55|2718.38|2718.38|2718.55|2718.55|2718.38|2718.38|0
1624268710000|2021-06-21 09:45:10|2718.5|2718.5|2718.53|2718.53|2718.53|2718.53|2718.5|2718.5|0
1624268720000|2021-06-21 09:45:20|2718.65|2718.65|2719.79|2719.79|2719.97|2719.97|2718.65|2718.65|0
1624268740000|2021-06-21 09:45:40|2719.73|2719.73|2719.83|2719.83|2719.83|2719.83|2719.73|2719.73|0
1624268750000|2021-06-21 09:45:50|2719.78|2719.78|2719.75|2719.75|2719.81|2719.81|2719.75|2719.75|0
1624268760000|2021-06-21 09:46:00|2719.81|2719.81|2719.81|2719.81|2719.81|2719.81|2719.81|2719.81|0
1624268770000|2021-06-21 09:46:10|2719.76|2719.76|2719.83|2719.83|2719.83|2719.83|2719.76|2719.76|0
1624268780000|2021-06-21 09:46:20|2719.96|2719.96|2719.96|2719.96|2719.96|2719.96|2719.96|2719.96|0
1624268790000|2021-06-21 09:46:30|2720.02|2720.02|2720.51|2720.51|2720.51|2720.51|2720.02|2720.02|0
1624268800000|2021-06-21 09:46:40|2720.57|2720.57|2720.73|2720.73|2720.73|2720.73|2720.57|2720.57|0
1624268810000|2021-06-21 09:46:50|2720.7|2720.7|2720.48|2720.48|2720.7|2720.7|2720.48|2720.48|0
1624268830000|2021-06-21 09:47:10|2720.61|2720.61|2721.82|2721.82|2721.82|2721.82|2720.61|2720.61|0
1624268840000|2021-06-21 09:47:20|2721.94|2721.94|2722.01|2722.01|2722.01|2722.01|2721.94|2721.94|0
1624268860000|2021-06-21 09:47:40|2721.91|2721.91|2721.91|2721.91|2721.91|2721.91|2721.91|2721.91|0
1624268870000|2021-06-21 09:47:50|2721.81|2721.81|2721.81|2721.81|2721.81|2721.81|2721.81|2721.81|0
1624268880000|2021-06-21 09:48:00|2721.87|2721.87|2722|2722|2722|2722|2721.87|2721.87|0
1624268890000|2021-06-21 09:48:10|2721.94|2721.94|2721.94|2721.94|2721.94|2721.94|2721.94|2721.94|0
1624268900000|2021-06-21 09:48:20|2722.07|2722.07|2722.14|2722.14|2722.14|2722.14|2722.07|2722.07|0
1624268920000|2021-06-21 09:48:40|2722.18|2722.18|2722.18|2722.18|2722.18|2722.18|2722.18|2722.18|0
1624268940000|2021-06-21 09:49:00|2722|2722|2722.03|2722.03|2722.03|2722.03|2722|2722|0
1624268960000|2021-06-21 09:49:20|2721.91|2721.91|2721.88|2721.88|2721.97|2721.97|2721.85|2721.85|0
1624268970000|2021-06-21 09:49:30|2721.94|2721.94|2722.11|2722.11|2722.11|2722.11|2721.87|2721.87|0
1624268980000|2021-06-21 09:49:40|2722.26|2722.26|2722.26|2722.26|2722.26|2722.26|2722.26|2722.26|0
1624269000000|2021-06-21 09:50:00|2722.36|2722.36|2722.36|2722.36|2722.36|2722.36|2722.36|2722.36|0
1624269010000|2021-06-21 09:50:10|2722.48|2722.48|2722.51|2722.51|2722.51|2722.51|2722.48|2722.48|0
1624269020000|2021-06-21 09:50:20|2722.71|2722.71|2722.71|2722.71|2722.71|2722.71|2722.71|2722.71|0
1624269030000|2021-06-21 09:50:30|2722.82|2722.82|2722.82|2722.82|2722.82|2722.82|2722.82|2722.82|0
1624269050000|2021-06-21 09:50:50|2722.87|2722.87|2722.87|2722.87|2722.87|2722.87|2722.87|2722.87|0
1624269060000|2021-06-21 09:51:00|2722.82|2722.82|2722.82|2722.82|2722.82|2722.82|2722.82|2722.82|0
1624269070000|2021-06-21 09:51:10|2722.76|2722.76|2722.76|2722.76|2722.76|2722.76|2722.76|2722.76|0
1624269080000|2021-06-21 09:51:20|2722.63|2722.63|2722.49|2722.49|2722.63|2722.63|2722.49|2722.49|0
1624269090000|2021-06-21 09:51:30|2722.63|2722.63|2722.63|2722.63|2722.63|2722.63|2722.63|2722.63|0
1624269100000|2021-06-21 09:51:40|2722.89|2722.89|2723.24|2723.24|2723.24|2723.24|2722.89|2722.89|0
1624269110000|2021-06-21 09:51:50|2723.3|2723.3|2723.61|2723.61|2723.61|2723.61|2723.3|2723.3|0
1624269130000|2021-06-21 09:52:10|2723.55|2723.55|2723.61|2723.61|2723.61|2723.61|2723.55|2723.55|0
1624269140000|2021-06-21 09:52:20|2723.77|2723.77|2723.92|2723.92|2723.92|2723.92|2723.77|2723.77|0
1624269150000|2021-06-21 09:52:30|2723.79|2723.79|2723.75|2723.75|2723.79|2723.79|2723.75|2723.75|0
1624269170000|2021-06-21 09:52:50|2723.47|2723.47|2723.47|2723.47|2723.47|2723.47|2723.47|2723.47|0
1624269180000|2021-06-21 09:53:00|2723.32|2723.32|2723.32|2723.32|2723.32|2723.32|2723.32|2723.32|0
1624269190000|2021-06-21 09:53:10|2723.18|2723.18|2723.39|2723.39|2723.54|2723.54|2723.18|2723.18|0
1624269200000|2021-06-21 09:53:20|2723.61|2723.61|2723.61|2723.61|2723.61|2723.61|2723.61|2723.61|0
1624269210000|2021-06-21 09:53:30|2723.49|2723.49|2723.2|2723.2|2723.49|2723.49|2723.2|2723.2|0
1624269220000|2021-06-21 09:53:40|2723.08|2723.08|2722.77|2722.77|2723.08|2723.08|2722.77|2722.77|0
1624269230000|2021-06-21 09:53:50|2722.72|2722.72|2722.72|2722.72|2722.72|2722.72|2722.72|2722.72|0
1624269240000|2021-06-21 09:54:00|2722.67|2722.67|2722.52|2722.52|2722.67|2722.67|2722.52|2722.52|0
1624269250000|2021-06-21 09:54:10|2722.46|2722.46|2722.62|2722.62|2722.62|2722.62|2722.46|2722.46|0
1624269270000|2021-06-21 09:54:30|2722.74|2722.74|2722.65|2722.65|2722.76|2722.76|2722.65|2722.65|0
1624269280000|2021-06-21 09:54:40|2722.53|2722.53|2722.53|2722.53|2722.53|2722.53|2722.53|2722.53|0
1624269290000|2021-06-21 09:54:50|2722.39|2722.39|2722.16|2722.16|2722.39|2722.39|2722.16|2722.16|0
1624269300000|2021-06-21 09:55:00|2722.29|2722.29|2722|2722|2722.29|2722.29|2722|2722|0
1624269310000|2021-06-21 09:55:10|2722.05|2722.05|2722.31|2722.31|2722.31|2722.31|2722.05|2722.05|0
1624269320000|2021-06-21 09:55:20|2722.21|2722.21|2722.21|2722.21|2722.21|2722.21|2722.21|2722.21|0
1624269330000|2021-06-21 09:55:30|2722.06|2722.06|2722.91|2722.91|2722.91|2722.91|2722.06|2722.06|0
1624269340000|2021-06-21 09:55:40|2723.08|2723.08|2722.96|2722.96|2723.08|2723.08|2722.96|2722.96|0
1624269350000|2021-06-21 09:55:50|2722.9|2722.9|2722.85|2722.85|2722.9|2722.9|2722.85|2722.85|0
1624269360000|2021-06-21 09:56:00|2722.56|2722.56|2722.33|2722.33|2722.56|2722.56|2722.23|2722.23|0
1624269380000|2021-06-21 09:56:20|2722.22|2722.22|2722.22|2722.22|2722.22|2722.22|2722.22|2722.22|0
1624269400000|2021-06-21 09:56:40|2722.28|2722.28|2722.28|2722.28|2722.28|2722.28|2722.28|2722.28|0
1624269410000|2021-06-21 09:56:50|2722.21|2722.21|2722.21|2722.21|2722.21|2722.21|2722.21|2722.21|0
1624269420000|2021-06-21 09:57:00|2722.15|2722.15|2722.3|2722.3|2722.3|2722.3|2722.15|2722.15|0
1624269440000|2021-06-21 09:57:20|2722.35|2722.35|2722.3|2722.3|2722.35|2722.35|2722.3|2722.3|0
1624269460000|2021-06-21 09:57:40|2722.46|2722.46|2722.43|2722.43|2722.46|2722.46|2722.43|2722.43|0
1624269480000|2021-06-21 09:58:00|2722.5|2722.5|2722.96|2722.96|2722.96|2722.96|2722.5|2722.5|0
1624269490000|2021-06-21 09:58:10|2722.83|2722.83|2722.83|2722.83|2722.83|2722.83|2722.83|2722.83|0
1624269500000|2021-06-21 09:58:20|2722.94|2722.94|2723.34|2723.34|2723.34|2723.34|2722.94|2722.94|0
1624269510000|2021-06-21 09:58:30|2723.46|2723.46|2723.46|2723.46|2723.46|2723.46|2723.46|2723.46|0
1624269520000|2021-06-21 09:58:40|2723.56|2723.56|2723.52|2723.52|2723.66|2723.66|2723.52|2723.52|0
1624269530000|2021-06-21 09:58:50|2723.55|2723.55|2723.4|2723.4|2723.55|2723.55|2723.4|2723.4|0
1624269540000|2021-06-21 09:59:00|2723.42|2723.42|2723.42|2723.42|2723.42|2723.42|2723.42|2723.42|0
1624269550000|2021-06-21 09:59:10|2723.57|2723.57|2723.57|2723.57|2723.57|2723.57|2723.57|2723.57|0
1624269560000|2021-06-21 09:59:20|2723.46|2723.46|2723.46|2723.46|2723.46|2723.46|2723.46|2723.46|0
1624269570000|2021-06-21 09:59:30|2723.32|2723.32|2723.32|2723.32|2723.32|2723.32|2723.32|2723.32|0
1624269580000|2021-06-21 09:59:40|2723.42|2723.42|2723.42|2723.42|2723.42|2723.42|2723.42|2723.42|0
1624269590000|2021-06-21 09:59:50|2723.39|2723.39|2723.39|2723.39|2723.39|2723.39|2723.39|2723.39|0
1624269600000|2021-06-21 10:00:00|2723.9|2723.9|2723.75|2723.75|2723.9|2723.9|2723.75|2723.75|0
1624269610000|2021-06-21 10:00:10|2723.81|2723.81|2723.81|2723.81|2723.81|2723.81|2723.81|2723.81|0
1624269620000|2021-06-21 10:00:20|2723.87|2723.87|2723.93|2723.93|2723.93|2723.93|2723.87|2723.87|0
1624269630000|2021-06-21 10:00:30|2723.99|2723.99|2723.99|2723.99|2723.99|2723.99|2723.99|2723.99|0
1624269640000|2021-06-21 10:00:40|2724.1|2724.1|2724.05|2724.05|2724.1|2724.1|2724.05|2724.05|0
1624269650000|2021-06-21 10:00:50|2724.1|2724.1|2724.1|2724.1|2724.1|2724.1|2724.1|2724.1|0
1624269660000|2021-06-21 10:01:00|2724.17|2724.17|2723.83|2723.83|2724.19|2724.19|2723.83|2723.83|0
1624269670000|2021-06-21 10:01:10|2723.96|2723.96|2724.09|2724.09|2724.09|2724.09|2723.96|2723.96|0
1624269690000|2021-06-21 10:01:30|2724.2|2724.2|2724.36|2724.36|2724.36|2724.36|2724.12|2724.12|0
1624269700000|2021-06-21 10:01:40|2724.41|2724.41|2724.41|2724.41|2724.41|2724.41|2724.41|2724.41|0
1624269710000|2021-06-21 10:01:50|2724.55|2724.55|2725.1|2725.1|2725.1|2725.1|2724.55|2724.55|0
1624269720000|2021-06-21 10:02:00|2725.27|2725.27|2725.27|2725.27|2725.27|2725.27|2725.27|2725.27|0
1624269730000|2021-06-21 10:02:10|2725.34|2725.34|2725.47|2725.47|2725.47|2725.47|2725.34|2725.34|0
1624269740000|2021-06-21 10:02:20|2725.61|2725.61|2725.32|2725.32|2725.61|2725.61|2725.32|2725.32|0
1624269750000|2021-06-21 10:02:30|2725.47|2725.47|2725.47|2725.47|2725.47|2725.47|2725.47|2725.47|0
1624269760000|2021-06-21 10:02:40|2725.32|2725.32|2725.18|2725.18|2725.32|2725.32|2725.18|2725.18|0
1624269770000|2021-06-21 10:02:50|2725.12|2725.12|2725.06|2725.06|2725.12|2725.12|2725.06|2725.06|0
1624269780000|2021-06-21 10:03:00|2724.87|2724.87|2724.22|2724.22|2724.97|2724.97|2724.22|2724.22|0
1624269790000|2021-06-21 10:03:10|2724.19|2724.19|2724.05|2724.05|2724.19|2724.19|2724.05|2724.05|0
1624269800000|2021-06-21 10:03:20|2723.9|2723.9|2724.19|2724.19|2724.19|2724.19|2723.9|2723.9|0
1624269810000|2021-06-21 10:03:30|2724.05|2724.05|2724.05|2724.05|2724.05|2724.05|2724.05|2724.05|0
1624269820000|2021-06-21 10:03:40|2723.77|2723.77|2723.71|2723.71|2723.77|2723.77|2723.71|2723.71|0
1624269830000|2021-06-21 10:03:50|2723.82|2723.82|2723.76|2723.76|2723.82|2723.82|2723.76|2723.76|0
1624269840000|2021-06-21 10:04:00|2724.19|2724.19|2724.05|2724.05|2724.19|2724.19|2724.05|2724.05|0
1624269850000|2021-06-21 10:04:10|2723.99|2723.99|2724.14|2724.14|2724.14|2724.14|2723.85|2723.85|0
1624269900000|2021-06-21 10:05:00|2724.03|2724.03|2724.03|2724.03|2724.03|2724.03|2724.03|2724.03|0
1624269930000|2021-06-21 10:05:30|2723.88|2723.88|2723.78|2723.78|2723.88|2723.88|2723.78|2723.78|0
1624269940000|2021-06-21 10:05:40|2723.85|2723.85|2723.85|2723.85|2723.85|2723.85|2723.85|2723.85|0
1624269960000|2021-06-21 10:06:00|2723.74|2723.74|2723.53|2723.53|2723.74|2723.74|2723.53|2723.53|0
1624269970000|2021-06-21 10:06:10|2723.58|2723.58|2723.21|2723.21|2723.69|2723.69|2723.21|2723.21|0
1624269980000|2021-06-21 10:06:20|2723.06|2723.06|2722.95|2722.95|2723.06|2723.06|2722.95|2722.95|0
1624269990000|2021-06-21 10:06:30|2722.88|2722.88|2722.88|2722.88|2722.88|2722.88|2722.88|2722.88|0
1624270000000|2021-06-21 10:06:40|2722.81|2722.81|2722.52|2722.52|2722.81|2722.81|2722.52|2722.52|0
1624270010000|2021-06-21 10:06:50|2722.45|2722.45|2722.37|2722.37|2722.49|2722.49|2722.37|2722.37|0
1624270020000|2021-06-21 10:07:00|2722.32|2722.32|2722.64|2722.64|2722.64|2722.64|2722.32|2722.32|0
1624270030000|2021-06-21 10:07:10|2722.93|2722.93|2722.93|2722.93|2722.93|2722.93|2722.93|2722.93|0
1624270050000|2021-06-21 10:07:30|2722.81|2722.81|2722.88|2722.88|2722.88|2722.88|2722.75|2722.75|0
1624270060000|2021-06-21 10:07:40|2722.75|2722.75|2722.75|2722.75|2722.75|2722.75|2722.75|2722.75|0
1624270070000|2021-06-21 10:07:50|2722.69|2722.69|2722.44|2722.44|2722.69|2722.69|2722.44|2722.44|0
1624270090000|2021-06-21 10:08:10|2722.4|2722.4|2722.4|2722.4|2722.4|2722.4|2722.4|2722.4|0
1624270100000|2021-06-21 10:08:20|2722.36|2722.36|2722.7|2722.7|2722.7|2722.7|2722.36|2722.36|0
1624270110000|2021-06-21 10:08:30|2722.82|2722.82|2722.82|2722.82|2722.82|2722.82|2722.82|2722.82|0
1624270120000|2021-06-21 10:08:40|2722.77|2722.77|2722.57|2722.57|2722.8|2722.8|2722.57|2722.57|0
1624270130000|2021-06-21 10:08:50|2722.64|2722.64|2722.76|2722.76|2722.76|2722.76|2722.64|2722.64|0
1624270150000|2021-06-21 10:09:10|2722.65|2722.65|2722.59|2722.59|2722.65|2722.65|2722.59|2722.59|0
1624270180000|2021-06-21 10:09:40|2722.65|2722.65|2722.65|2722.65|2722.65|2722.65|2722.65|2722.65|0
1624270190000|2021-06-21 10:09:50|2722.59|2722.59|2722.17|2722.17|2722.59|2722.59|2722.17|2722.17|0
1624270200000|2021-06-21 10:10:00|2722.04|2722.04|2721.98|2721.98|2722.04|2722.04|2721.98|2721.98|0
1624270210000|2021-06-21 10:10:10|2722.04|2722.04|2722.11|2722.11|2722.11|2722.11|2722.04|2722.04|0
1624270220000|2021-06-21 10:10:20|2722.14|2722.14|2722.13|2722.13|2722.14|2722.14|2722|2722|0
1624270230000|2021-06-21 10:10:30|2722.19|2722.19|2722.11|2722.11|2722.26|2722.26|2722.11|2722.11|0
1624270250000|2021-06-21 10:10:50|2722.06|2722.06|2722|2722|2722.06|2722.06|2722|2722|0
1624270260000|2021-06-21 10:11:00|2722.12|2722.12|2722.28|2722.28|2722.28|2722.28|2722.12|2722.12|0
1624270270000|2021-06-21 10:11:10|2722.17|2722.17|2722.17|2722.17|2722.17|2722.17|2722.17|2722.17|0
1624270280000|2021-06-21 10:11:20|2722.03|2722.03|2722.03|2722.03|2722.03|2722.03|2722.03|2722.03|0
1624270290000|2021-06-21 10:11:30|2722.28|2722.28|2722.64|2722.64|2722.64|2722.64|2722.28|2722.28|0
1624270300000|2021-06-21 10:11:40|2722.69|2722.69|2723.15|2723.15|2723.16|2723.16|2722.69|2722.69|0
1624270310000|2021-06-21 10:11:50|2723.09|2723.09|2722.8|2722.8|2723.09|2723.09|2722.8|2722.8|0
1624270320000|2021-06-21 10:12:00|2722.68|2722.68|2722.47|2722.47|2722.68|2722.68|2722.47|2722.47|0
1624270350000|2021-06-21 10:12:30|2722.41|2722.41|2722.08|2722.08|2722.41|2722.41|2722.08|2722.08|0
1624270360000|2021-06-21 10:12:40|2722.15|2722.15|2722.64|2722.64|2722.64|2722.64|2722.15|2722.15|0
1624270370000|2021-06-21 10:12:50|2722.65|2722.65|2722.65|2722.65|2722.65|2722.65|2722.65|2722.65|0
1624270380000|2021-06-21 10:13:00|2722.37|2722.37|2722.41|2722.41|2722.41|2722.41|2722.37|2722.37|0
1624270390000|2021-06-21 10:13:10|2722.52|2722.52|2722.37|2722.37|2722.52|2722.52|2722.37|2722.37|0
1624270400000|2021-06-21 10:13:20|2722.2|2722.2|2722.3|2722.3|2722.3|2722.3|2722.2|2722.2|0
1624270440000|2021-06-21 10:14:00|2722.34|2722.34|2722.23|2722.23|2722.34|2722.34|2722.23|2722.23|0
1624270450000|2021-06-21 10:14:10|2722.26|2722.26|2722.25|2722.25|2722.26|2722.26|2722.25|2722.25|0
1624270470000|2021-06-21 10:14:30|2722.14|2722.14|2722.14|2722.14|2722.14|2722.14|2722.14|2722.14|0
1624270480000|2021-06-21 10:14:40|2722.19|2722.19|2721.99|2721.99|2722.34|2722.34|2721.99|2721.99|0
1624270490000|2021-06-21 10:14:50|2722.04|2722.04|2721.93|2721.93|2722.04|2722.04|2721.93|2721.93|0
1624270500000|2021-06-21 10:15:00|2721.9|2721.9|2721.84|2721.84|2721.9|2721.9|2721.84|2721.84|0
1624270510000|2021-06-21 10:15:10|2721.9|2721.9|2722.03|2722.03|2722.03|2722.03|2721.9|2721.9|0
1624270530000|2021-06-21 10:15:30|2722.14|2722.14|2722.14|2722.14|2722.14|2722.14|2722.14|2722.14|0
1624270540000|2021-06-21 10:15:40|2722.09|2722.09|2722.09|2722.09|2722.09|2722.09|2722.09|2722.09|0
1624270550000|2021-06-21 10:15:50|2722.03|2722.03|2722.08|2722.08|2722.08|2722.08|2722.03|2722.03|0
1624270570000|2021-06-21 10:16:10|2721.94|2721.94|2721.94|2721.94|2721.94|2721.94|2721.94|2721.94|0
1624270580000|2021-06-21 10:16:20|2721.83|2721.83|2721.83|2721.83|2721.83|2721.83|2721.83|2721.83|0
1624270590000|2021-06-21 10:16:30|2721.95|2721.95|2722.19|2722.19|2722.19|2722.19|2721.95|2721.95|0
1624270620000|2021-06-21 10:17:00|2722.09|2722.09|2722.03|2722.03|2722.09|2722.09|2722.03|2722.03|0
1624270640000|2021-06-21 10:17:20|2721.97|2721.97|2721.97|2721.97|2721.97|2721.97|2721.97|2721.97|0
1624270650000|2021-06-21 10:17:30|2721.9|2721.9|2721.9|2721.9|2721.9|2721.9|2721.9|2721.9|0
1624270670000|2021-06-21 10:17:50|2721.84|2721.84|2721.84|2721.84|2721.84|2721.84|2721.84|2721.84|0
1624270680000|2021-06-21 10:18:00|2721.9|2721.9|2721.9|2721.9|2721.9|2721.9|2721.9|2721.9|0
1624270700000|2021-06-21 10:18:20|2722.02|2722.02|2721.96|2721.96|2722.02|2722.02|2721.96|2721.96|0
1624270710000|2021-06-21 10:18:30|2722.32|2722.32|2722.68|2722.68|2722.68|2722.68|2722.32|2722.32|0
1624270720000|2021-06-21 10:18:40|2722.8|2722.8|2722.56|2722.56|2722.8|2722.8|2722.56|2722.56|0
1624270750000|2021-06-21 10:19:10|2722.5|2722.5|2722.5|2722.5|2722.5|2722.5|2722.5|2722.5|0
1624270760000|2021-06-21 10:19:20|2722.69|2722.69|2722.73|2722.73|2722.76|2722.76|2722.69|2722.69|0
1624270780000|2021-06-21 10:19:40|2722.84|2722.84|2722.84|2722.84|2722.84|2722.84|2722.84|2722.84|0
1624270790000|2021-06-21 10:19:50|2722.76|2722.76|2722.76|2722.76|2722.76|2722.76|2722.76|2722.76|0
1624270800000|2021-06-21 10:20:00|2722.6|2722.6|2722.6|2722.6|2722.6|2722.6|2722.6|2722.6|0
1624270810000|2021-06-21 10:20:10|2722.65|2722.65|2722.65|2722.65|2722.65|2722.65|2722.65|2722.65|0
1624270820000|2021-06-21 10:20:20|2722.72|2722.72|2722.84|2722.84|2722.84|2722.84|2722.72|2722.72|0
1624270830000|2021-06-21 10:20:30|2722.81|2722.81|2722.81|2722.81|2722.81|2722.81|2722.81|2722.81|0
1624270840000|2021-06-21 10:20:40|2722.66|2722.66|2722.66|2722.66|2722.66|2722.66|2722.66|2722.66|0
1624270860000|2021-06-21 10:21:00|2722.55|2722.55|2722.55|2722.55|2722.55|2722.55|2722.55|2722.55|0
1624270890000|2021-06-21 10:21:30|2722.41|2722.41|2722.44|2722.44|2722.44|2722.44|2722.41|2722.41|0
1624270900000|2021-06-21 10:21:40|2722.31|2722.31|2722.48|2722.48|2722.48|2722.48|2722.31|2722.31|0
1624270910000|2021-06-21 10:21:50|2722.45|2722.45|2722.36|2722.36|2722.45|2722.45|2722.36|2722.36|0
1624270920000|2021-06-21 10:22:00|2722.59|2722.59|2722.53|2722.53|2722.59|2722.59|2722.53|2722.53|0
1624270930000|2021-06-21 10:22:10|2722.57|2722.57|2722.57|2722.57|2722.57|2722.57|2722.57|2722.57|0
1624270940000|2021-06-21 10:22:20|2722.45|2722.45|2722.45|2722.45|2722.45|2722.45|2722.45|2722.45|0
1624270950000|2021-06-21 10:22:30|2722.43|2722.43|2722.43|2722.43|2722.43|2722.43|2722.43|2722.43|0
1624270960000|2021-06-21 10:22:40|2722.58|2722.58|2722.63|2722.63|2722.68|2722.68|2722.58|2722.58|0
1624270970000|2021-06-21 10:22:50|2722.69|2722.69|2722.69|2722.69|2722.69|2722.69|2722.69|2722.69|0
1624270980000|2021-06-21 10:23:00|2722.83|2722.83|2723.01|2723.01|2723.01|2723.01|2722.83|2722.83|0
1624270990000|2021-06-21 10:23:10|2722.98|2722.98|2722.98|2722.98|2722.98|2722.98|2722.98|2722.98|0
1624271020000|2021-06-21 10:23:40|2722.94|2722.94|2722.94|2722.94|2722.94|2722.94|2722.94|2722.94|0
1624271040000|2021-06-21 10:24:00|2723.07|2723.07|2723.18|2723.18|2723.18|2723.18|2723.07|2723.07|0
1624271060000|2021-06-21 10:24:20|2723.75|2723.75|2724.28|2724.28|2724.28|2724.28|2723.41|2723.41|0
1624271070000|2021-06-21 10:24:30|2724.72|2724.72|2725.46|2725.46|2725.46|2725.46|2724.72|2724.72|0
1624271080000|2021-06-21 10:24:40|2725.52|2725.52|2725.59|2725.59|2725.59|2725.59|2725.52|2725.52|0
1624271090000|2021-06-21 10:24:50|2725.63|2725.63|2725.63|2725.63|2725.63|2725.63|2725.63|2725.63|0
1624271100000|2021-06-21 10:25:00|2725.19|2725.19|2724.76|2724.76|2725.19|2725.19|2724.76|2724.76|0
1624271110000|2021-06-21 10:25:10|2724.96|2724.96|2724.76|2724.76|2724.96|2724.96|2724.76|2724.76|0
1624271120000|2021-06-21 10:25:20|2724.81|2724.81|2724.87|2724.87|2724.87|2724.87|2724.81|2724.81|0
1624271130000|2021-06-21 10:25:30|2724.92|2724.92|2725.22|2725.22|2725.22|2725.22|2724.92|2724.92|0
1624271150000|2021-06-21 10:25:50|2725.27|2725.27|2726.01|2726.01|2726.01|2726.01|2725.27|2725.27|0
1624271160000|2021-06-21 10:26:00|2726.03|2726.03|2726|2726|2726.03|2726.03|2725.95|2725.95|0
1624271180000|2021-06-21 10:26:20|2725.88|2725.88|2725.73|2725.73|2725.88|2725.88|2725.73|2725.73|0
1624271200000|2021-06-21 10:26:40|2725.62|2725.62|2725.62|2725.62|2725.62|2725.62|2725.62|2725.62|0
1624271210000|2021-06-21 10:26:50|2725.57|2725.57|2725.39|2725.39|2725.57|2725.57|2725.32|2725.32|0
1624271220000|2021-06-21 10:27:00|2725.27|2725.27|2725.04|2725.04|2725.27|2725.27|2725.04|2725.04|0
1624271230000|2021-06-21 10:27:10|2725.09|2725.09|2725.28|2725.28|2725.28|2725.28|2725.04|2725.04|0
1624271240000|2021-06-21 10:27:20|2725.4|2725.4|2725.89|2725.89|2725.89|2725.89|2725.4|2725.4|0
1624271250000|2021-06-21 10:27:30|2726.01|2726.01|2726.41|2726.41|2726.41|2726.41|2726.01|2726.01|0
1624271260000|2021-06-21 10:27:40|2726.7|2726.7|2726.78|2726.78|2726.78|2726.78|2726.7|2726.7|0
1624271280000|2021-06-21 10:28:00|2726.86|2726.86|2726.86|2726.86|2726.86|2726.86|2726.86|2726.86|0
1624271290000|2021-06-21 10:28:10|2726.76|2726.76|2726.84|2726.84|2726.84|2726.84|2726.76|2726.76|0
1624271300000|2021-06-21 10:28:20|2726.87|2726.87|2726.87|2726.87|2726.87|2726.87|2726.87|2726.87|0
1624271310000|2021-06-21 10:28:30|2726.58|2726.58|2726.58|2726.58|2726.58|2726.58|2726.58|2726.58|0
1624271330000|2021-06-21 10:28:50|2726.51|2726.51|2726.42|2726.42|2726.56|2726.56|2726.42|2726.42|0
1624271340000|2021-06-21 10:29:00|2726.45|2726.45|2726.48|2726.48|2726.54|2726.54|2726.37|2726.37|0
1624271350000|2021-06-21 10:29:10|2726.51|2726.51|2726.67|2726.67|2726.67|2726.67|2726.51|2726.51|0
1624271360000|2021-06-21 10:29:20|2726.53|2726.53|2726.53|2726.53|2726.53|2726.53|2726.53|2726.53|0
1624271370000|2021-06-21 10:29:30|2726.65|2726.65|2726.65|2726.65|2726.65|2726.65|2726.65|2726.65|0
1624271380000|2021-06-21 10:29:40|2726.77|2726.77|2726.9|2726.9|2726.9|2726.9|2726.77|2726.77|0
1624271390000|2021-06-21 10:29:50|2726.8|2726.8|2726.94|2726.94|2726.94|2726.94|2726.8|2726.8|0
1624271400000|2021-06-21 10:30:00|2727.06|2727.06|2727.06|2727.06|2727.06|2727.06|2727.06|2727.06|0
1624271410000|2021-06-21 10:30:10|2727.35|2727.35|2727.66|2727.66|2727.66|2727.66|2727.35|2727.35|0
1624271430000|2021-06-21 10:30:30|2727.78|2727.78|2727.94|2727.94|2727.94|2727.94|2727.78|2727.78|0
1624271440000|2021-06-21 10:30:40|2727.65|2727.65|2727.65|2727.65|2727.65|2727.65|2727.65|2727.65|0
1624271450000|2021-06-21 10:30:50|2727.63|2727.63|2727.78|2727.78|2728.07|2728.07|2727.63|2727.63|0
1624271460000|2021-06-21 10:31:00|2727.92|2727.92|2727.84|2727.84|2727.99|2727.99|2727.84|2727.84|0
1624271470000|2021-06-21 10:31:10|2727.88|2727.88|2727.94|2727.94|2727.94|2727.94|2727.88|2727.88|0
1624271490000|2021-06-21 10:31:30|2727.82|2727.82|2727.82|2727.82|2727.82|2727.82|2727.82|2727.82|0
1624271500000|2021-06-21 10:31:40|2728.06|2728.06|2728.06|2728.06|2728.06|2728.06|2728.06|2728.06|0
1624271510000|2021-06-21 10:31:50|2728.22|2728.22|2728.34|2728.34|2728.34|2728.34|2728.22|2728.22|0
1624271520000|2021-06-21 10:32:00|2728.46|2728.46|2728.4|2728.4|2728.46|2728.46|2728.4|2728.4|0
1624271530000|2021-06-21 10:32:10|2728.26|2728.26|2728.26|2728.26|2728.26|2728.26|2728.26|2728.26|0
1624271540000|2021-06-21 10:32:20|2728.4|2728.4|2728.4|2728.4|2728.4|2728.4|2728.4|2728.4|0
1624271550000|2021-06-21 10:32:30|2728.26|2728.26|2728.26|2728.26|2728.26|2728.26|2728.26|2728.26|0
1624271560000|2021-06-21 10:32:40|2728.4|2728.4|2728.26|2728.26|2728.4|2728.4|2728.26|2728.26|0
1624271570000|2021-06-21 10:32:50|2728.14|2728.14|2728.37|2728.37|2728.37|2728.37|2728.14|2728.14|0
1624271580000|2021-06-21 10:33:00|2728.42|2728.42|2728.73|2728.73|2728.73|2728.73|2728.42|2728.42|0
1624271590000|2021-06-21 10:33:10|2728.78|2728.78|2728.78|2728.78|2728.78|2728.78|2728.78|2728.78|0
1624271610000|2021-06-21 10:33:30|2728.66|2728.66|2728.54|2728.54|2728.66|2728.66|2728.54|2728.54|0
1624271620000|2021-06-21 10:33:40|2728.65|2728.65|2728.71|2728.71|2728.71|2728.71|2728.65|2728.65|0
1624271630000|2021-06-21 10:33:50|2728.67|2728.67|2729.21|2729.21|2729.21|2729.21|2728.67|2728.67|0
1624271640000|2021-06-21 10:34:00|2729.15|2729.15|2729.35|2729.35|2729.35|2729.35|2729.15|2729.15|0
1624271650000|2021-06-21 10:34:10|2729.24|2729.24|2729.24|2729.24|2729.24|2729.24|2729.24|2729.24|0
1624271660000|2021-06-21 10:34:20|2729.3|2729.3|2729.54|2729.54|2729.54|2729.54|2729.3|2729.3|0
1624271670000|2021-06-21 10:34:30|2729.83|2729.83|2729.83|2729.83|2729.83|2729.83|2729.83|2729.83|0
1624271680000|2021-06-21 10:34:40|2729.95|2729.95|2729.81|2729.81|2729.95|2729.95|2729.81|2729.81|0
1624271690000|2021-06-21 10:34:50|2729.84|2729.84|2729.84|2729.84|2729.84|2729.84|2729.84|2729.84|0
1624271700000|2021-06-21 10:35:00|2729.78|2729.78|2730.02|2730.02|2730.02|2730.02|2729.78|2729.78|0
1624271710000|2021-06-21 10:35:10|2730.08|2730.08|2730.14|2730.14|2730.14|2730.14|2730.08|2730.08|0
1624271750000|2021-06-21 10:35:50|2730.21|2730.21|2730.21|2730.21|2730.21|2730.21|2730.21|2730.21|0
1624271760000|2021-06-21 10:36:00|2730.33|2730.33|2730.1|2730.1|2730.33|2730.33|2730.1|2730.1|0
1624271770000|2021-06-21 10:36:10|2730.04|2730.04|2730.16|2730.16|2730.16|2730.16|2730.04|2730.04|0
1624271780000|2021-06-21 10:36:20|2730.22|2730.22|2730.19|2730.19|2730.24|2730.24|2730.19|2730.19|0
1624271790000|2021-06-21 10:36:30|2730.31|2730.31|2730.31|2730.31|2730.31|2730.31|2730.31|2730.31|0
1624271810000|2021-06-21 10:36:50|2730.45|2730.45|2730.39|2730.39|2730.45|2730.45|2730.39|2730.39|0
1624271820000|2021-06-21 10:37:00|2730.25|2730.25|2730.25|2730.25|2730.25|2730.25|2730.25|2730.25|0
1624271830000|2021-06-21 10:37:10|2730.35|2730.35|2730.35|2730.35|2730.35|2730.35|2730.35|2730.35|0
1624271840000|2021-06-21 10:37:20|2730.47|2730.47|2730.47|2730.47|2730.47|2730.47|2730.47|2730.47|0
1624271860000|2021-06-21 10:37:40|2730.71|2730.71|2730.8|2730.8|2730.92|2730.92|2730.71|2730.71|0
1624271870000|2021-06-21 10:37:50|2730.84|2730.84|2730.84|2730.84|2730.84|2730.84|2730.84|2730.84|0
1624271880000|2021-06-21 10:38:00|2730.98|2730.98|2731.53|2731.53|2731.53|2731.53|2730.98|2730.98|0
1624271910000|2021-06-21 10:38:30|2731.47|2731.47|2731.47|2731.47|2731.47|2731.47|2731.47|2731.47|0
1624271930000|2021-06-21 10:38:50|2731.52|2731.52|2731.47|2731.47|2731.63|2731.63|2731.47|2731.47|0
1624271940000|2021-06-21 10:39:00|2731.54|2731.54|2731.54|2731.54|2731.54|2731.54|2731.54|2731.54|0
1624271960000|2021-06-21 10:39:20|2731.42|2731.42|2731.42|2731.42|2731.42|2731.42|2731.42|2731.42|0
1624271990000|2021-06-21 10:39:50|2731.54|2731.54|2731.54|2731.54|2731.54|2731.54|2731.54|2731.54|0
1624272000000|2021-06-21 10:40:00|2731.5|2731.5|2731.13|2731.13|2731.5|2731.5|2731.13|2731.13|0
1624272010000|2021-06-21 10:40:10|2731.07|2731.07|2731.08|2731.08|2731.22|2731.22|2730.98|2730.98|0
1624272020000|2021-06-21 10:40:20|2731.2|2731.2|2731.2|2731.2|2731.2|2731.2|2731.2|2731.2|0
1624272030000|2021-06-21 10:40:30|2731.09|2731.09|2731.21|2731.21|2731.21|2731.21|2731.09|2731.09|0
1624272040000|2021-06-21 10:40:40|2731.09|2731.09|2731.03|2731.03|2731.09|2731.09|2731.03|2731.03|0
1624272060000|2021-06-21 10:41:00|2731.14|2731.14|2731.14|2731.14|2731.2|2731.2|2731.03|2731.03|0
1624272070000|2021-06-21 10:41:10|2731.23|2731.23|2730.91|2730.91|2731.32|2731.32|2730.91|2730.91|0
1624272080000|2021-06-21 10:41:20|2730.84|2730.84|2730.96|2730.96|2730.96|2730.96|2730.84|2730.84|0
1624272090000|2021-06-21 10:41:30|2731.08|2731.08|2731.17|2731.17|2731.2|2731.2|2731.08|2731.08|0
1624272100000|2021-06-21 10:41:40|2731.05|2731.05|2731.17|2731.17|2731.17|2731.17|2731.05|2731.05|0
1624272110000|2021-06-21 10:41:50|2731.03|2731.03|2730.74|2730.74|2731.03|2731.03|2730.74|2730.74|0
1624272120000|2021-06-21 10:42:00|2731.03|2731.03|2731.46|2731.46|2731.46|2731.46|2731.03|2731.03|0
1624272130000|2021-06-21 10:42:10|2731.52|2731.52|2731.55|2731.55|2731.55|2731.55|2731.52|2731.52|0
1624272140000|2021-06-21 10:42:20|2731.67|2731.67|2731.79|2731.79|2731.79|2731.79|2731.67|2731.67|0
1624272150000|2021-06-21 10:42:30|2732.03|2732.03|2732|2732|2732.03|2732.03|2731.74|2731.74|0
1624272160000|2021-06-21 10:42:40|2732.07|2732.07|2731.95|2731.95|2732.07|2732.07|2731.83|2731.83|0
1624272180000|2021-06-21 10:43:00|2732.24|2732.24|2732.32|2732.32|2732.32|2732.32|2732.24|2732.24|0
1624272190000|2021-06-21 10:43:10|2732.22|2732.22|2732.22|2732.22|2732.22|2732.22|2732.22|2732.22|0
1624272200000|2021-06-21 10:43:20|2732.1|2732.1|2731.94|2731.94|2732.13|2732.13|2731.94|2731.94|0
1624272210000|2021-06-21 10:43:30|2731.82|2731.82|2731.94|2731.94|2731.94|2731.94|2731.7|2731.7|0
1624272220000|2021-06-21 10:43:40|2731.8|2731.8|2731.92|2731.92|2731.92|2731.92|2731.8|2731.8|0
1624272230000|2021-06-21 10:43:50|2731.95|2731.95|2732.24|2732.24|2732.24|2732.24|2731.95|2731.95|0
1624272240000|2021-06-21 10:44:00|2732.12|2732.12|2732.2|2732.2|2732.27|2732.27|2732.08|2732.08|0
1624272250000|2021-06-21 10:44:10|2732.26|2732.26|2732.32|2732.32|2732.32|2732.32|2732.2|2732.2|0
1624272260000|2021-06-21 10:44:20|2732.26|2732.26|2732.26|2732.26|2732.26|2732.26|2732.26|2732.26|0
1624272270000|2021-06-21 10:44:30|2732.39|2732.39|2732.31|2732.31|2732.39|2732.39|2732.19|2732.19|0
1624272280000|2021-06-21 10:44:40|2732.19|2732.19|2732.21|2732.21|2732.23|2732.23|2732.11|2732.11|0
1624272290000|2021-06-21 10:44:50|2732.04|2732.04|2732.12|2732.12|2732.28|2732.28|2732.04|2732.04|0
1624272300000|2021-06-21 10:45:00|2731.97|2731.97|2731.73|2731.73|2731.97|2731.97|2731.73|2731.73|0
1624272310000|2021-06-21 10:45:10|2731.77|2731.77|2731.89|2731.89|2731.89|2731.89|2731.77|2731.77|0
1624272320000|2021-06-21 10:45:20|2731.76|2731.76|2731.76|2731.76|2731.76|2731.76|2731.76|2731.76|0
1624272330000|2021-06-21 10:45:30|2731.53|2731.53|2731.48|2731.48|2731.53|2731.53|2731.48|2731.48|0
1624272340000|2021-06-21 10:45:40|2731.36|2731.36|2731.5|2731.5|2731.5|2731.5|2731.24|2731.24|0
1624272350000|2021-06-21 10:45:50|2731.44|2731.44|2731.39|2731.39|2731.54|2731.54|2731.39|2731.39|0
1624272360000|2021-06-21 10:46:00|2731.45|2731.45|2731.48|2731.48|2731.68|2731.68|2731.45|2731.45|0
1624272370000|2021-06-21 10:46:10|2731.56|2731.56|2731.56|2731.56|2731.56|2731.56|2731.56|2731.56|0
1624272380000|2021-06-21 10:46:20|2731.42|2731.42|2731.18|2731.18|2731.42|2731.42|2731.18|2731.18|0
1624272390000|2021-06-21 10:46:30|2731.06|2731.06|2731.06|2731.06|2731.06|2731.06|2731.06|2731.06|0
1624272400000|2021-06-21 10:46:40|2730.94|2730.94|2731.08|2731.08|2731.23|2731.23|2730.94|2730.94|0
1624272410000|2021-06-21 10:46:50|2730.94|2730.94|2730.94|2730.94|2730.94|2730.94|2730.94|2730.94|0
1624272420000|2021-06-21 10:47:00|2730.79|2730.79|2730.62|2730.62|2730.79|2730.79|2730.55|2730.55|0
1624272430000|2021-06-21 10:47:10|2730.67|2730.67|2730.67|2730.67|2730.67|2730.67|2730.67|2730.67|0
1624272440000|2021-06-21 10:47:20|2730.56|2730.56|2730.51|2730.51|2730.56|2730.56|2730.51|2730.51|0
1624272460000|2021-06-21 10:47:40|2730.39|2730.39|2730.25|2730.25|2730.39|2730.39|2730.25|2730.25|0
1624272470000|2021-06-21 10:47:50|2730.13|2730.13|2730.13|2730.13|2730.13|2730.13|2730.13|2730.13|0
1624272490000|2021-06-21 10:48:10|2730.07|2730.07|2729.49|2729.49|2730.07|2730.07|2729.49|2729.49|0
1624272500000|2021-06-21 10:48:20|2729.93|2729.93|2729.88|2729.88|2729.93|2729.93|2729.35|2729.35|0
1624272510000|2021-06-21 10:48:30|2729.82|2729.82|2729.82|2729.82|2729.82|2729.82|2729.82|2729.82|0
1624272520000|2021-06-21 10:48:40|2729.87|2729.87|2729.95|2729.95|2729.99|2729.99|2729.84|2729.84|0
1624272530000|2021-06-21 10:48:50|2729.81|2729.81|2729.86|2729.86|2729.86|2729.86|2729.81|2729.81|0
1624272540000|2021-06-21 10:49:00|2729.64|2729.64|2729.97|2729.97|2729.97|2729.97|2729.48|2729.48|0
1624272560000|2021-06-21 10:49:20|2729.9|2729.9|2729.9|2729.9|2729.9|2729.9|2729.9|2729.9|0
1624272570000|2021-06-21 10:49:30|2729.97|2729.97|2730.15|2730.15|2730.15|2730.15|2729.97|2729.97|0
1624272580000|2021-06-21 10:49:40|2730.26|2730.26|2730.26|2730.26|2730.26|2730.26|2730.26|2730.26|0
1624272590000|2021-06-21 10:49:50|2730.4|2730.4|2730.4|2730.4|2730.4|2730.4|2730.4|2730.4|0
1624272600000|2021-06-21 10:50:00|2730.27|2730.27|2730.27|2730.27|2730.27|2730.27|2730.27|2730.27|0
1624272610000|2021-06-21 10:50:10|2730.13|2730.13|2730.13|2730.13|2730.13|2730.13|2730.13|2730.13|0
1624272660000|2021-06-21 10:51:00|2730.47|2730.47|2730.47|2730.47|2730.47|2730.47|2730.47|2730.47|0
1624272670000|2021-06-21 10:51:10|2730.35|2730.35|2730.35|2730.35|2730.35|2730.35|2730.35|2730.35|0
1624272680000|2021-06-21 10:51:20|2730.2|2730.2|2729.84|2729.84|2730.2|2730.2|2729.84|2729.84|0
1624272690000|2021-06-21 10:51:30|2729.7|2729.7|2729.84|2729.84|2729.84|2729.84|2729.7|2729.7|0
1624272700000|2021-06-21 10:51:40|2729.88|2729.88|2729.73|2729.73|2729.88|2729.88|2729.73|2729.73|0
1624272710000|2021-06-21 10:51:50|2729.77|2729.77|2729.73|2729.73|2729.77|2729.77|2729.73|2729.73|0
1624272730000|2021-06-21 10:52:10|2729.59|2729.59|2729.59|2729.59|2729.59|2729.59|2729.59|2729.59|0
1624272740000|2021-06-21 10:52:20|2729.45|2729.45|2729.45|2729.45|2729.45|2729.45|2729.45|2729.45|0
1624272750000|2021-06-21 10:52:30|2729.39|2729.39|2729.9|2729.9|2729.9|2729.9|2729.39|2729.39|0
1624272760000|2021-06-21 10:52:40|2729.84|2729.84|2729.84|2729.84|2729.84|2729.84|2729.84|2729.84|0
1624272770000|2021-06-21 10:52:50|2729.88|2729.88|2730.18|2730.18|2730.2|2730.2|2729.88|2729.88|0
1624272780000|2021-06-21 10:53:00|2730.22|2730.22|2730.71|2730.71|2730.83|2730.83|2730.22|2730.22|0
1624272790000|2021-06-21 10:53:10|2730.74|2730.74|2730.85|2730.85|2730.85|2730.85|2730.74|2730.74|0
1624272800000|2021-06-21 10:53:20|2730.8|2730.8|2730.8|2730.8|2730.8|2730.8|2730.8|2730.8|0
1624272810000|2021-06-21 10:53:30|2730.85|2730.85|2730.74|2730.74|2730.85|2730.85|2730.71|2730.71|0
1624272830000|2021-06-21 10:53:50|2730.8|2730.8|2730.8|2730.8|2730.8|2730.8|2730.8|2730.8|0
1624272840000|2021-06-21 10:54:00|2730.93|2730.93|2730.94|2730.94|2731.16|2731.16|2730.93|2730.93|0
1624272860000|2021-06-21 10:54:20|2731.09|2731.09|2731.09|2731.09|2731.09|2731.09|2731.09|2731.09|0
1624272890000|2021-06-21 10:54:50|2731.19|2731.19|2731.08|2731.08|2731.19|2731.19|2731.08|2731.08|0
1624272900000|2021-06-21 10:55:00|2731.04|2731.04|2731.04|2731.04|2731.04|2731.04|2731.04|2731.04|0
1624272910000|2021-06-21 10:55:10|2730.98|2730.98|2731.04|2731.04|2731.04|2731.04|2730.98|2730.98|0
1624272920000|2021-06-21 10:55:20|2731.18|2731.18|2731.58|2731.58|2731.58|2731.58|2731.18|2731.18|0
1624272930000|2021-06-21 10:55:30|2731.72|2731.72|2731.89|2731.89|2731.89|2731.89|2731.72|2731.72|0
1624272940000|2021-06-21 10:55:40|2731.79|2731.79|2731.79|2731.79|2731.79|2731.79|2731.79|2731.79|0
1624272950000|2021-06-21 10:55:50|2731.64|2731.64|2732.77|2732.77|2732.77|2732.77|2731.64|2731.64|0
1624272960000|2021-06-21 10:56:00|2732.84|2732.84|2732.42|2732.42|2732.84|2732.84|2732.42|2732.42|0
1624272970000|2021-06-21 10:56:10|2732.3|2732.3|2732.48|2732.48|2732.54|2732.54|2732.3|2732.3|0
1624272990000|2021-06-21 10:56:30|2732.64|2732.64|2732.53|2732.53|2732.64|2732.64|2732.53|2732.53|0
1624273000000|2021-06-21 10:56:40|2732.47|2732.47|2732.26|2732.26|2732.47|2732.47|2732.26|2732.26|0
1624273010000|2021-06-21 10:56:50|2732.41|2732.41|2732.41|2732.41|2732.41|2732.41|2732.41|2732.41|0
1624273030000|2021-06-21 10:57:10|2732.57|2732.57|2731.98|2731.98|2732.57|2732.57|2731.98|2731.98|0
1624273040000|2021-06-21 10:57:20|2732.04|2732.04|2732.23|2732.23|2732.23|2732.23|2732.04|2732.04|0
1624273050000|2021-06-21 10:57:30|2732.35|2732.35|2732.35|2732.35|2732.35|2732.35|2732.35|2732.35|0
1624273060000|2021-06-21 10:57:40|2732.06|2732.06|2732.06|2732.06|2732.06|2732.06|2732.06|2732.06|0
1624273070000|2021-06-21 10:57:50|2732|2732|2732|2732|2732.05|2732.05|2732|2732|0
1624273080000|2021-06-21 10:58:00|2732.14|2732.14|2732.21|2732.21|2732.21|2732.21|2732.14|2732.14|0
1624273100000|2021-06-21 10:58:20|2732.31|2732.31|2732.17|2732.17|2732.31|2732.31|2732.17|2732.17|0
1624273110000|2021-06-21 10:58:30|2732.1|2732.1|2731.98|2731.98|2732.1|2732.1|2731.96|2731.96|0
1624273120000|2021-06-21 10:58:40|2731.93|2731.93|2731.93|2731.93|2731.93|2731.93|2731.93|2731.93|0
1624273130000|2021-06-21 10:58:50|2731.89|2731.89|2732.13|2732.13|2732.13|2732.13|2731.89|2731.89|0
1624273140000|2021-06-21 10:59:00|2732.37|2732.37|2732.37|2732.37|2732.37|2732.37|2732.37|2732.37|0
1624273150000|2021-06-21 10:59:10|2732.31|2732.31|2731.91|2731.91|2732.31|2732.31|2731.9|2731.9|0
1624273160000|2021-06-21 10:59:20|2731.84|2731.84|2731.96|2731.96|2731.96|2731.96|2731.84|2731.84|0
1624273170000|2021-06-21 10:59:30|2731.91|2731.91|2731.91|2731.91|2731.97|2731.97|2731.91|2731.91|0
1624273180000|2021-06-21 10:59:40|2731.84|2731.84|2731.73|2731.73|2731.91|2731.91|2731.73|2731.73|0
1624273190000|2021-06-21 10:59:50|2731.63|2731.63|2731.39|2731.39|2731.63|2731.63|2731.39|2731.39|0
1624273200000|2021-06-21 11:00:00|2731.21|2731.21|2730.67|2730.67|2731.21|2731.21|2730.64|2730.64|0
1624273210000|2021-06-21 11:00:10|2730.87|2730.87|2731.16|2731.16|2731.16|2731.16|2730.87|2730.87|0
1624273220000|2021-06-21 11:00:20|2731.29|2731.29|2731.33|2731.33|2731.39|2731.39|2731.27|2731.27|0
1624273230000|2021-06-21 11:00:30|2731.18|2731.18|2731.54|2731.54|2731.66|2731.66|2731.18|2731.18|0
1624273250000|2021-06-21 11:00:50|2731.3|2731.3|2731.38|2731.38|2731.52|2731.52|2731.3|2731.3|0
1624273260000|2021-06-21 11:01:00|2731.26|2731.26|2731.14|2731.14|2731.26|2731.26|2731.14|2731.14|0
1624273270000|2021-06-21 11:01:10|2731.02|2731.02|2731.18|2731.18|2731.3|2731.3|2731.02|2731.02|0
1624273300000|2021-06-21 11:01:40|2731.06|2731.06|2731.06|2731.06|2731.06|2731.06|2731.06|2731.06|0
1624273320000|2021-06-21 11:02:00|2731.12|2731.12|2731.41|2731.41|2731.41|2731.41|2731.12|2731.12|0
1624273330000|2021-06-21 11:02:10|2731.43|2731.43|2732.13|2732.13|2732.13|2732.13|2731.43|2731.43|0
1624273340000|2021-06-21 11:02:20|2731.89|2731.89|2731.66|2731.66|2731.89|2731.89|2731.66|2731.66|0
1624273350000|2021-06-21 11:02:30|2731.72|2731.72|2731.72|2731.72|2731.72|2731.72|2731.72|2731.72|0
1624273360000|2021-06-21 11:02:40|2731.96|2731.96|2732.04|2732.04|2732.16|2732.16|2731.96|2731.96|0
1624273370000|2021-06-21 11:02:50|2732.18|2732.18|2732.18|2732.18|2732.18|2732.18|2732.18|2732.18|0
1624273390000|2021-06-21 11:03:10|2732.33|2732.33|2732.43|2732.43|2732.43|2732.43|2732.33|2732.33|0
1624273400000|2021-06-21 11:03:20|2732.53|2732.53|2732.59|2732.59|2732.59|2732.59|2732.53|2732.53|0
1624273410000|2021-06-21 11:03:30|2732.49|2732.49|2732.49|2732.49|2732.49|2732.49|2732.49|2732.49|0
1624273420000|2021-06-21 11:03:40|2732.55|2732.55|2732.59|2732.59|2732.59|2732.59|2732.55|2732.55|0
1624273440000|2021-06-21 11:04:00|2732.64|2732.64|2733.57|2733.57|2733.57|2733.57|2732.64|2732.64|0
1624273450000|2021-06-21 11:04:10|2733.45|2733.45|2734.51|2734.51|2734.51|2734.51|2733.45|2733.45|0
1624273460000|2021-06-21 11:04:20|2734.39|2734.39|2734.3|2734.3|2734.39|2734.39|2734.3|2734.3|0
1624273470000|2021-06-21 11:04:30|2734.18|2734.18|2734.08|2734.08|2734.18|2734.18|2734.08|2734.08|0
1624273480000|2021-06-21 11:04:40|2734.19|2734.19|2734.19|2734.19|2734.19|2734.19|2734.19|2734.19|0
1624273490000|2021-06-21 11:04:50|2734.31|2734.31|2734.31|2734.31|2734.31|2734.31|2734.31|2734.31|0
1624273500000|2021-06-21 11:05:00|2734.47|2734.47|2734.47|2734.47|2734.47|2734.47|2734.47|2734.47|0
1624273510000|2021-06-21 11:05:10|2734.53|2734.53|2734.59|2734.59|2734.59|2734.59|2734.53|2734.53|0
1624273520000|2021-06-21 11:05:20|2734.73|2734.73|2734.73|2734.73|2734.73|2734.73|2734.73|2734.73|0
1624273540000|2021-06-21 11:05:40|2734.8|2734.8|2735.45|2735.45|2735.45|2735.45|2734.8|2734.8|0
1624273550000|2021-06-21 11:05:50|2735.59|2735.59|2735.92|2735.92|2735.98|2735.98|2735.59|2735.59|0
1624273560000|2021-06-21 11:06:00|2735.86|2735.86|2735.32|2735.32|2735.86|2735.86|2735.32|2735.32|0
1624273570000|2021-06-21 11:06:10|2735.38|2735.38|2735.38|2735.38|2735.38|2735.38|2735.38|2735.38|0
1624273580000|2021-06-21 11:06:20|2735.32|2735.32|2735.32|2735.32|2735.32|2735.32|2735.32|2735.32|0
1624273600000|2021-06-21 11:06:40|2735.28|2735.28|2735.42|2735.42|2735.42|2735.42|2735.25|2735.25|0
1624273610000|2021-06-21 11:06:50|2735.14|2735.14|2735.02|2735.02|2735.14|2735.14|2734.9|2734.9|0
1624273620000|2021-06-21 11:07:00|2734.96|2734.96|2734.71|2734.71|2734.96|2734.96|2734.6|2734.6|0
1624273630000|2021-06-21 11:07:10|2734.66|2734.66|2734.28|2734.28|2734.66|2734.66|2734.28|2734.28|0
1624273640000|2021-06-21 11:07:20|2734.22|2734.22|2734.28|2734.28|2734.28|2734.28|2734.22|2734.22|0
1624273650000|2021-06-21 11:07:30|2734.17|2734.17|2733.91|2733.91|2734.17|2734.17|2733.88|2733.88|0
1624273660000|2021-06-21 11:07:40|2733.81|2733.81|2733.81|2733.81|2733.81|2733.81|2733.81|2733.81|0
1624273680000|2021-06-21 11:08:00|2733.72|2733.72|2733.58|2733.58|2733.76|2733.76|2733.53|2733.53|0
1624273690000|2021-06-21 11:08:10|2733.6|2733.6|2733.56|2733.56|2733.6|2733.6|2733.56|2733.56|0
1624273700000|2021-06-21 11:08:20|2733.8|2733.8|2733.83|2733.83|2733.83|2733.83|2733.68|2733.68|0
1624273710000|2021-06-21 11:08:30|2733.88|2733.88|2733.92|2733.92|2733.92|2733.92|2733.77|2733.77|0
1624273720000|2021-06-21 11:08:40|2733.89|2733.89|2733.98|2733.98|2734.25|2734.25|2733.89|2733.89|0
1624273730000|2021-06-21 11:08:50|2734.05|2734.05|2733.93|2733.93|2734.05|2734.05|2733.93|2733.93|0
1624273740000|2021-06-21 11:09:00|2733.88|2733.88|2734|2734|2734|2734|2733.88|2733.88|0
1624273780000|2021-06-21 11:09:40|2734.12|2734.12|2734|2734|2734.12|2734.12|2734|2734|0
1624273790000|2021-06-21 11:09:50|2734.11|2734.11|2734.11|2734.11|2734.11|2734.11|2734.11|2734.11|0
1624273800000|2021-06-21 11:10:00|2733.96|2733.96|2734.11|2734.11|2734.11|2734.11|2733.96|2733.96|0
1624273810000|2021-06-21 11:10:10|2733.96|2733.96|2733.71|2733.71|2734.11|2734.11|2733.71|2733.71|0
1624273820000|2021-06-21 11:10:20|2733.59|2733.59|2733.41|2733.41|2733.59|2733.59|2733.41|2733.41|0
1624273830000|2021-06-21 11:10:30|2733.65|2733.65|2733.69|2733.69|2733.69|2733.69|2733.53|2733.53|0
1624273840000|2021-06-21 11:10:40|2733.57|2733.57|2733.4|2733.4|2733.57|2733.57|2733.4|2733.4|0
1624273850000|2021-06-21 11:10:50|2733.29|2733.29|2733.41|2733.41|2733.53|2733.53|2733.29|2733.29|0
1624273860000|2021-06-21 11:11:00|2733.38|2733.38|2733.2|2733.2|2733.38|2733.38|2733.14|2733.14|0
1624273890000|2021-06-21 11:11:30|2733.23|2733.23|2733.16|2733.16|2733.3|2733.3|2733.16|2733.16|0
1624273900000|2021-06-21 11:11:40|2732.91|2732.91|2733.16|2733.16|2733.16|2733.16|2732.91|2732.91|0
1624273910000|2021-06-21 11:11:50|2733.01|2733.01|2733.01|2733.01|2733.01|2733.01|2733.01|2733.01|0
1624273920000|2021-06-21 11:12:00|2732.87|2732.87|2733.21|2733.21|2733.21|2733.21|2732.8|2732.8|0
1624273930000|2021-06-21 11:12:10|2733.06|2733.06|2733.12|2733.12|2733.12|2733.12|2733.06|2733.06|0
1624273940000|2021-06-21 11:12:20|2733|2733|2732.86|2732.86|2733|2733|2732.86|2732.86|0
1624273960000|2021-06-21 11:12:40|2732.8|2732.8|2732.8|2732.8|2732.8|2732.8|2732.8|2732.8|0
1624273980000|2021-06-21 11:13:00|2732.86|2732.86|2732.86|2732.86|2732.86|2732.86|2732.79|2732.79|0
1624273990000|2021-06-21 11:13:10|2733.14|2733.14|2733.14|2733.14|2733.14|2733.14|2733.14|2733.14|0
1624274000000|2021-06-21 11:13:20|2733.08|2733.08|2732.94|2732.94|2733.08|2733.08|2732.94|2732.94|0
1624274010000|2021-06-21 11:13:30|2732.81|2732.81|2732.88|2732.88|2732.95|2732.95|2732.81|2732.81|0
1624274020000|2021-06-21 11:13:40|2732.95|2732.95|2732.92|2732.92|2732.95|2732.95|2732.8|2732.8|0
1624274030000|2021-06-21 11:13:50|2732.82|2732.82|2732.72|2732.72|2732.82|2732.82|2732.72|2732.72|0
1624274040000|2021-06-21 11:14:00|2732.6|2732.6|2732.24|2732.24|2732.6|2732.6|2732.24|2732.24|0
1624274050000|2021-06-21 11:14:10|2732.12|2732.12|2732.01|2732.01|2732.12|2732.12|2732.01|2732.01|0
1624274070000|2021-06-21 11:14:30|2731.86|2731.86|2731.86|2731.86|2731.86|2731.86|2731.86|2731.86|0
1624274090000|2021-06-21 11:14:50|2731.92|2731.92|2732.2|2732.2|2732.21|2732.21|2731.92|2731.92|0
1624274100000|2021-06-21 11:15:00|2732.17|2732.17|2732.34|2732.34|2732.34|2732.34|2732.05|2732.05|0
1624274110000|2021-06-21 11:15:10|2732.19|2732.19|2732.19|2732.19|2732.19|2732.19|2732.19|2732.19|0
1624274120000|2021-06-21 11:15:20|2732.63|2732.63|2732.63|2732.63|2732.63|2732.63|2732.63|2732.63|0
1624274130000|2021-06-21 11:15:30|2732.74|2732.74|2732.87|2732.87|2732.87|2732.87|2732.74|2732.74|0
1624274140000|2021-06-21 11:15:40|2733.03|2733.03|2733.03|2733.03|2733.03|2733.03|2733.03|2733.03|0
1624274150000|2021-06-21 11:15:50|2732.91|2732.91|2732.88|2732.88|2732.91|2732.91|2732.88|2732.88|0
1624274160000|2021-06-21 11:16:00|2732.9|2732.9|2732.78|2732.78|2732.9|2732.9|2732.67|2732.67|0
1624274170000|2021-06-21 11:16:10|2732.76|2732.76|2732.77|2732.77|2732.77|2732.77|2732.73|2732.73|0
1624274180000|2021-06-21 11:16:20|2732.71|2732.71|2732.4|2732.4|2732.71|2732.71|2732.4|2732.4|0
1624274190000|2021-06-21 11:16:30|2732.28|2732.28|2732.57|2732.57|2732.57|2732.57|2732.28|2732.28|0
1624274200000|2021-06-21 11:16:40|2732.52|2732.52|2732.76|2732.76|2732.76|2732.76|2732.52|2732.52|0
1624274210000|2021-06-21 11:16:50|2732.9|2732.9|2733.12|2733.12|2733.12|2733.12|2732.9|2732.9|0
1624274230000|2021-06-21 11:17:10|2733.01|2733.01|2732.86|2732.86|2733.01|2733.01|2732.86|2732.86|0
1624274240000|2021-06-21 11:17:20|2732.62|2732.62|2732.5|2732.5|2732.62|2732.62|2732.5|2732.5|0
1624274250000|2021-06-21 11:17:30|2732.38|2732.38|2732.35|2732.35|2732.38|2732.38|2732.35|2732.35|0
1624274260000|2021-06-21 11:17:40|2732.42|2732.42|2732.27|2732.27|2732.42|2732.42|2732.27|2732.27|0
1624274270000|2021-06-21 11:17:50|2732.24|2732.24|2732.2|2732.2|2732.24|2732.24|2732.2|2732.2|0
1624274280000|2021-06-21 11:18:00|2732.03|2732.03|2731.78|2731.78|2732.03|2732.03|2731.78|2731.78|0
1624274290000|2021-06-21 11:18:10|2731.95|2731.95|2731.95|2731.95|2731.95|2731.95|2731.95|2731.95|0
1624274300000|2021-06-21 11:18:20|2731.89|2731.89|2731.83|2731.83|2731.89|2731.89|2731.83|2731.83|0
1624274310000|2021-06-21 11:18:30|2731.78|2731.78|2731.78|2731.78|2731.78|2731.78|2731.78|2731.78|0
1624274320000|2021-06-21 11:18:40|2731.92|2731.92|2731.83|2731.83|2731.98|2731.98|2731.83|2731.83|0
1624274330000|2021-06-21 11:18:50|2731.7|2731.7|2731.65|2731.65|2731.7|2731.7|2731.65|2731.65|0
1624274340000|2021-06-21 11:19:00|2731.59|2731.59|2731.59|2731.59|2731.59|2731.59|2731.59|2731.59|0
1624274350000|2021-06-21 11:19:10|2731.65|2731.65|2731.53|2731.53|2731.65|2731.65|2731.53|2731.53|0
1624274360000|2021-06-21 11:19:20|2731.42|2731.42|2731.33|2731.33|2731.72|2731.72|2731.33|2731.33|0
1624274370000|2021-06-21 11:19:30|2731.19|2731.19|2731.31|2731.31|2731.31|2731.31|2731.19|2731.19|0
1624274380000|2021-06-21 11:19:40|2731.19|2731.19|2730.84|2730.84|2731.19|2731.19|2730.84|2730.84|0
1624274400000|2021-06-21 11:20:00|2730.72|2730.72|2730.48|2730.48|2730.72|2730.72|2730.48|2730.48|0
1624274410000|2021-06-21 11:20:10|2730.56|2730.56|2730.56|2730.56|2730.56|2730.56|2730.56|2730.56|0
1624274440000|2021-06-21 11:20:40|2730.61|2730.61|2730.54|2730.54|2730.67|2730.67|2730.54|2730.54|0
1624274450000|2021-06-21 11:20:50|2730.43|2730.43|2730.8|2730.8|2730.8|2730.8|2730.43|2730.43|0
1624274460000|2021-06-21 11:21:00|2730.93|2730.93|2731.07|2731.07|2731.07|2731.07|2730.93|2730.93|0
1624274470000|2021-06-21 11:21:10|2730.93|2730.93|2730.61|2730.61|2730.93|2730.93|2730.61|2730.61|0
1624274490000|2021-06-21 11:21:30|2730.56|2730.56|2730.56|2730.56|2730.56|2730.56|2730.56|2730.56|0
1624274500000|2021-06-21 11:21:40|2730.67|2730.67|2730.67|2730.67|2730.67|2730.67|2730.67|2730.67|0
1624274510000|2021-06-21 11:21:50|2730.6|2730.6|2729.4|2729.4|2730.6|2730.6|2729.4|2729.4|0
1624274520000|2021-06-21 11:22:00|2729.28|2729.28|2728.9|2728.9|2729.28|2729.28|2728.9|2728.9|0
1624274530000|2021-06-21 11:22:10|2728.85|2728.85|2728.33|2728.33|2728.85|2728.85|2728.33|2728.33|0
1624274550000|2021-06-21 11:22:30|2728.56|2728.56|2728.46|2728.46|2728.56|2728.56|2728.46|2728.46|0
1624274560000|2021-06-21 11:22:40|2728.52|2728.52|2728.43|2728.43|2728.52|2728.52|2728.43|2728.43|0
1624274570000|2021-06-21 11:22:50|2728.27|2728.27|2728.27|2728.27|2728.27|2728.27|2728.27|2728.27|0
1624274580000|2021-06-21 11:23:00|2728.24|2728.24|2728.29|2728.29|2728.29|2728.29|2728.19|2728.19|0
1624274590000|2021-06-21 11:23:10|2728.26|2728.26|2728.19|2728.19|2728.26|2728.26|2728.19|2728.19|0
1624274620000|2021-06-21 11:23:40|2728.3|2728.3|2728.5|2728.5|2728.5|2728.5|2728.3|2728.3|0
1624274640000|2021-06-21 11:24:00|2728.63|2728.63|2729.04|2729.04|2729.21|2729.21|2728.63|2728.63|0
1624274650000|2021-06-21 11:24:10|2728.88|2728.88|2728.99|2728.99|2728.99|2728.99|2728.88|2728.88|0
1624274670000|2021-06-21 11:24:30|2729.05|2729.05|2729.05|2729.05|2729.05|2729.05|2729.05|2729.05|0
1624274680000|2021-06-21 11:24:40|2729.12|2729.12|2729.17|2729.17|2729.17|2729.17|2729.12|2729.12|0
1624274690000|2021-06-21 11:24:50|2729.05|2729.05|2729.47|2729.47|2729.47|2729.47|2729.04|2729.04|0
1624274700000|2021-06-21 11:25:00|2729.53|2729.53|2729.66|2729.66|2729.66|2729.66|2729.53|2729.53|0
1624274710000|2021-06-21 11:25:10|2729.79|2729.79|2729.79|2729.79|2729.79|2729.79|2729.79|2729.79|0
1624274720000|2021-06-21 11:25:20|2729.92|2729.92|2729.92|2729.92|2729.92|2729.92|2729.92|2729.92|0
1624274730000|2021-06-21 11:25:30|2729.81|2729.81|2729.62|2729.62|2729.81|2729.81|2729.62|2729.62|0
1624274740000|2021-06-21 11:25:40|2729.45|2729.45|2729.67|2729.67|2729.72|2729.72|2729.45|2729.45|0
1624274750000|2021-06-21 11:25:50|2729.64|2729.64|2729.52|2729.52|2729.64|2729.64|2729.52|2729.52|0
1624274760000|2021-06-21 11:26:00|2729.76|2729.76|2729.55|2729.55|2729.79|2729.79|2729.55|2729.55|0
1624274770000|2021-06-21 11:26:10|2729.6|2729.6|2729.44|2729.44|2729.6|2729.6|2729.44|2729.44|0
1624274780000|2021-06-21 11:26:20|2729.6|2729.6|2729.6|2729.6|2729.6|2729.6|2729.6|2729.6|0
1624274790000|2021-06-21 11:26:30|2729.55|2729.55|2729.55|2729.55|2729.55|2729.55|2729.55|2729.55|0
1624274800000|2021-06-21 11:26:40|2729.49|2729.49|2729.6|2729.6|2729.65|2729.65|2729.49|2729.49|0
1624274810000|2021-06-21 11:26:50|2729.66|2729.66|2729.73|2729.73|2729.73|2729.73|2729.66|2729.66|0
1624274820000|2021-06-21 11:27:00|2729.67|2729.67|2729.78|2729.78|2729.78|2729.78|2729.67|2729.67|0
1624274830000|2021-06-21 11:27:10|2729.72|2729.72|2729.72|2729.72|2729.72|2729.72|2729.72|2729.72|0
1624274850000|2021-06-21 11:27:30|2729.86|2729.86|2729.9|2729.9|2729.9|2729.9|2729.86|2729.86|0
1624274860000|2021-06-21 11:27:40|2729.94|2729.94|2729.94|2729.94|2729.94|2729.94|2729.94|2729.94|0
1624274870000|2021-06-21 11:27:50|2729.89|2729.89|2729.69|2729.69|2729.89|2729.89|2729.69|2729.69|0
1624274910000|2021-06-21 11:28:30|2729.76|2729.76|2729.76|2729.76|2729.76|2729.76|2729.76|2729.76|0
1624274920000|2021-06-21 11:28:40|2729.71|2729.71|2729.11|2729.11|2729.71|2729.71|2729.11|2729.11|0
1624274930000|2021-06-21 11:28:50|2729.21|2729.21|2729.6|2729.6|2729.74|2729.74|2729.21|2729.21|0
1624274940000|2021-06-21 11:29:00|2729.48|2729.48|2729.48|2729.48|2729.48|2729.48|2729.48|2729.48|0
1624274960000|2021-06-21 11:29:20|2729.54|2729.54|2729.6|2729.6|2729.6|2729.6|2729.54|2729.54|0
1624274980000|2021-06-21 11:29:40|2729.74|2729.74|2729.74|2729.74|2729.74|2729.74|2729.74|2729.74|0
1624274990000|2021-06-21 11:29:50|2729.61|2729.61|2729.61|2729.61|2729.61|2729.61|2729.61|2729.61|0
1624275000000|2021-06-21 11:30:00|2729.47|2729.47|2729.6|2729.6|2729.6|2729.6|2729.47|2729.47|0
1624275010000|2021-06-21 11:30:10|2729.89|2729.89|2729.89|2729.89|2729.89|2729.89|2729.89|2729.89|0
1624275020000|2021-06-21 11:30:20|2729.83|2729.83|2729.67|2729.67|2729.84|2729.84|2729.67|2729.67|0
1624275030000|2021-06-21 11:30:30|2729.61|2729.61|2729.61|2729.61|2729.61|2729.61|2729.61|2729.61|0
1624275040000|2021-06-21 11:30:40|2729.54|2729.54|2729.48|2729.48|2729.54|2729.54|2729.48|2729.48|0
1624275050000|2021-06-21 11:30:50|2729.42|2729.42|2729.21|2729.21|2729.42|2729.42|2729.21|2729.21|0
1624275060000|2021-06-21 11:31:00|2728.92|2728.92|2728.68|2728.68|2728.92|2728.92|2728.68|2728.68|0
1624275070000|2021-06-21 11:31:10|2728.8|2728.8|2728.77|2728.77|2728.8|2728.8|2728.77|2728.77|0
1624275080000|2021-06-21 11:31:20|2728.73|2728.73|2728.67|2728.67|2728.73|2728.73|2728.6|2728.6|0
1624275090000|2021-06-21 11:31:30|2728.63|2728.63|2728.75|2728.75|2728.75|2728.75|2728.46|2728.46|0
1624275100000|2021-06-21 11:31:40|2728.69|2728.69|2729.56|2729.56|2729.56|2729.56|2728.69|2728.69|0
1624275110000|2021-06-21 11:31:50|2729.12|2729.12|2729.27|2729.27|2729.27|2729.27|2729.12|2729.12|0
1624275120000|2021-06-21 11:32:00|2729.16|2729.16|2729.09|2729.09|2729.16|2729.16|2729.09|2729.09|0
1624275130000|2021-06-21 11:32:10|2729.03|2729.03|2729.03|2729.03|2729.03|2729.03|2729.03|2729.03|0
1624275160000|2021-06-21 11:32:40|2728.96|2728.96|2728.96|2728.96|2728.96|2728.96|2728.96|2728.96|0
1624275170000|2021-06-21 11:32:50|2729.1|2729.1|2729.1|2729.1|2729.1|2729.1|2729.1|2729.1|0
1624275180000|2021-06-21 11:33:00|2729.05|2729.05|2729.05|2729.05|2729.05|2729.05|2729.05|2729.05|0
1624275200000|2021-06-21 11:33:20|2728.95|2728.95|2728.85|2728.85|2728.95|2728.95|2728.85|2728.85|0
1624275210000|2021-06-21 11:33:30|2728.89|2728.89|2728.84|2728.84|2728.89|2728.89|2728.84|2728.84|0
1624275220000|2021-06-21 11:33:40|2728.71|2728.71|2728.65|2728.65|2728.71|2728.71|2728.65|2728.65|0
1624275250000|2021-06-21 11:34:10|2728.71|2728.71|2728.71|2728.71|2728.71|2728.71|2728.71|2728.71|0
1624275260000|2021-06-21 11:34:20|2728.75|2728.75|2728.85|2728.85|2728.85|2728.85|2728.75|2728.75|0
1624275290000|2021-06-21 11:34:50|2728.73|2728.73|2728.73|2728.73|2728.73|2728.73|2728.47|2728.47|0
1624275300000|2021-06-21 11:35:00|2728.86|2728.86|2728.92|2728.92|2728.92|2728.92|2728.86|2728.86|0
1624275310000|2021-06-21 11:35:10|2729.04|2729.04|2728.73|2728.73|2729.1|2729.1|2728.73|2728.73|0
1624275320000|2021-06-21 11:35:20|2728.76|2728.76|2729.06|2729.06|2729.12|2729.12|2728.76|2728.76|0
1624275330000|2021-06-21 11:35:30|2729.12|2729.12|2729.01|2729.01|2729.12|2729.12|2729.01|2729.01|0
1624275340000|2021-06-21 11:35:40|2728.94|2728.94|2728.94|2728.94|2728.94|2728.94|2728.94|2728.94|0
1624275360000|2021-06-21 11:36:00|2729.54|2729.54|2729.64|2729.64|2729.64|2729.64|2729.53|2729.53|0
1624275370000|2021-06-21 11:36:10|2729.75|2729.75|2729.75|2729.75|2729.75|2729.75|2729.75|2729.75|0
1624275380000|2021-06-21 11:36:20|2729.69|2729.69|2729.64|2729.64|2729.69|2729.69|2729.64|2729.64|0
1624275400000|2021-06-21 11:36:40|2729.54|2729.54|2729.54|2729.54|2729.59|2729.59|2729.54|2729.54|0
1624275410000|2021-06-21 11:36:50|2729.39|2729.39|2729.45|2729.45|2729.45|2729.45|2729.39|2729.39|0
1624275420000|2021-06-21 11:37:00|2729.33|2729.33|2729.44|2729.44|2729.44|2729.44|2729.33|2729.33|0
1624275430000|2021-06-21 11:37:10|2729.59|2729.59|2729.86|2729.86|2730.01|2730.01|2729.59|2729.59|0
1624275440000|2021-06-21 11:37:20|2729.93|2729.93|2730|2730|2730.06|2730.06|2729.93|2729.93|0
1624275450000|2021-06-21 11:37:30|2729.94|2729.94|2730.16|2730.16|2730.16|2730.16|2729.94|2729.94|0
1624275460000|2021-06-21 11:37:40|2730.17|2730.17|2729.93|2729.93|2730.17|2730.17|2729.93|2729.93|0
1624275470000|2021-06-21 11:37:50|2729.95|2729.95|2730.13|2730.13|2730.13|2730.13|2729.9|2729.9|0
1624275480000|2021-06-21 11:38:00|2730.07|2730.07|2730.26|2730.26|2730.32|2730.32|2730.07|2730.07|0
1624275490000|2021-06-21 11:38:10|2730.55|2730.55|2730.9|2730.9|2730.9|2730.9|2730.55|2730.55|0
1624275510000|2021-06-21 11:38:30|2730.78|2730.78|2730.72|2730.72|2730.83|2730.83|2730.72|2730.72|0
1624275530000|2021-06-21 11:38:50|2730.82|2730.82|2731.29|2731.29|2731.29|2731.29|2730.82|2730.82|0
1624275540000|2021-06-21 11:39:00|2731.18|2731.18|2731.18|2731.18|2731.18|2731.18|2731.18|2731.18|0
1624275570000|2021-06-21 11:39:30|2731.24|2731.24|2731.24|2731.24|2731.24|2731.24|2731.24|2731.24|0
1624275580000|2021-06-21 11:39:40|2731.37|2731.37|2731.37|2731.37|2731.37|2731.37|2731.37|2731.37|0
1624275590000|2021-06-21 11:39:50|2731.25|2731.25|2731.01|2731.01|2731.25|2731.25|2731.01|2731.01|0
1624275600000|2021-06-21 11:40:00|2731.13|2731.13|2730.97|2730.97|2731.19|2731.19|2730.97|2730.97|0
1624275610000|2021-06-21 11:40:10|2730.92|2730.92|2730.92|2730.92|2730.92|2730.92|2730.92|2730.92|0
1624275630000|2021-06-21 11:40:30|2731.06|2731.06|2731.06|2731.06|2731.06|2731.06|2731.06|2731.06|0
1624275640000|2021-06-21 11:40:40|2730.92|2730.92|2730.81|2730.81|2730.92|2730.92|2730.81|2730.81|0
1624275650000|2021-06-21 11:40:50|2730.78|2730.78|2730.79|2730.79|2730.84|2730.84|2730.78|2730.78|0
1624275660000|2021-06-21 11:41:00|2730.94|2730.94|2730.94|2730.94|2730.94|2730.94|2730.94|2730.94|0
1624275670000|2021-06-21 11:41:10|2730.79|2730.79|2730.79|2730.79|2730.79|2730.79|2730.79|2730.79|0
1624275680000|2021-06-21 11:41:20|2730.91|2730.91|2730.79|2730.79|2730.91|2730.91|2730.79|2730.79|0
1624275690000|2021-06-21 11:41:30|2730.73|2730.73|2730.59|2730.59|2730.81|2730.81|2730.59|2730.59|0
1624275700000|2021-06-21 11:41:40|2730.56|2730.56|2730.56|2730.56|2730.56|2730.56|2730.56|2730.56|0
1624275710000|2021-06-21 11:41:50|2730.63|2730.63|2730.87|2730.87|2730.87|2730.87|2730.63|2730.63|0
1624275720000|2021-06-21 11:42:00|2730.73|2730.73|2730.85|2730.85|2730.85|2730.85|2730.73|2730.73|0
1624275730000|2021-06-21 11:42:10|2730.97|2730.97|2731.43|2731.43|2731.43|2731.43|2730.97|2730.97|0
1624275740000|2021-06-21 11:42:20|2731.32|2731.32|2731.32|2731.32|2731.32|2731.32|2731.32|2731.32|0
1624275750000|2021-06-21 11:42:30|2731.26|2731.26|2731.26|2731.26|2731.26|2731.26|2731.26|2731.26|0
1624275770000|2021-06-21 11:42:50|2731.12|2731.12|2731.12|2731.12|2731.22|2731.22|2731.12|2731.12|0
1624275780000|2021-06-21 11:43:00|2730.88|2730.88|2730.93|2730.93|2730.93|2730.93|2730.88|2730.88|0
1624275810000|2021-06-21 11:43:30|2730.87|2730.87|2730.87|2730.87|2730.87|2730.87|2730.87|2730.87|0
1624275820000|2021-06-21 11:43:40|2730.65|2730.65|2730.51|2730.51|2730.65|2730.65|2730.51|2730.51|0
1624275830000|2021-06-21 11:43:50|2730.39|2730.39|2730.49|2730.49|2730.51|2730.51|2730.37|2730.37|0
1624275840000|2021-06-21 11:44:00|2730.54|2730.54|2730.31|2730.31|2730.54|2730.54|2730.31|2730.31|0
1624275850000|2021-06-21 11:44:10|2730.17|2730.17|2730.29|2730.29|2730.29|2730.29|2730.17|2730.17|0
1624275860000|2021-06-21 11:44:20|2730.18|2730.18|2730.39|2730.39|2730.39|2730.39|2730.05|2730.05|0
1624275870000|2021-06-21 11:44:30|2730.45|2730.45|2730.45|2730.45|2730.45|2730.45|2730.45|2730.45|0
1624275880000|2021-06-21 11:44:40|2730.31|2730.31|2730.43|2730.43|2730.43|2730.43|2730.31|2730.31|0
1624275890000|2021-06-21 11:44:50|2730.22|2730.22|2730.45|2730.45|2730.45|2730.45|2730.22|2730.22|0
1624275900000|2021-06-21 11:45:00|2730.32|2730.32|2730.32|2730.32|2730.32|2730.32|2730.32|2730.32|0
1624275910000|2021-06-21 11:45:10|2730.47|2730.47|2730.43|2730.43|2730.58|2730.58|2730.43|2730.43|0
1624275920000|2021-06-21 11:45:20|2730.37|2730.37|2730.22|2730.22|2730.37|2730.37|2730.22|2730.22|0
1624275930000|2021-06-21 11:45:30|2730.34|2730.34|2730.68|2730.68|2730.68|2730.68|2730.34|2730.34|0
1624275940000|2021-06-21 11:45:40|2730.62|2730.62|2730.6|2730.6|2730.62|2730.62|2730.6|2730.6|0
1624275950000|2021-06-21 11:45:50|2730.59|2730.59|2730.26|2730.26|2730.62|2730.62|2730.26|2730.26|0
1624275960000|2021-06-21 11:46:00|2730.69|2730.69|2731.2|2731.2|2731.2|2731.2|2730.69|2730.69|0
1624275970000|2021-06-21 11:46:10|2731.26|2731.26|2731.32|2731.32|2731.32|2731.32|2731.26|2731.26|0
1624275980000|2021-06-21 11:46:20|2731.56|2731.56|2731.56|2731.56|2731.56|2731.56|2731.56|2731.56|0
1624275990000|2021-06-21 11:46:30|2731.68|2731.68|2731.56|2731.56|2731.68|2731.68|2731.56|2731.56|0
1624276000000|2021-06-21 11:46:40|2731.51|2731.51|2731.51|2731.51|2731.51|2731.51|2731.51|2731.51|0
1624276010000|2021-06-21 11:46:50|2731.22|2731.22|2731.34|2731.34|2731.34|2731.34|2731.22|2731.22|0
1624276020000|2021-06-21 11:47:00|2731.39|2731.39|2731.52|2731.52|2731.52|2731.52|2731.39|2731.39|0
1624276030000|2021-06-21 11:47:10|2731.4|2731.4|2731.28|2731.28|2731.4|2731.4|2731.28|2731.28|0
1624276040000|2021-06-21 11:47:20|2730.99|2730.99|2730.99|2730.99|2730.99|2730.99|2730.99|2730.99|0
1624276050000|2021-06-21 11:47:30|2731.11|2731.11|2731.11|2731.11|2731.11|2731.11|2731.11|2731.11|0
1624276060000|2021-06-21 11:47:40|2731.21|2731.21|2731.15|2731.15|2731.21|2731.21|2731.15|2731.15|0
1624276070000|2021-06-21 11:47:50|2731.01|2731.01|2731.44|2731.44|2731.44|2731.44|2731.01|2731.01|0
1624276080000|2021-06-21 11:48:00|2731.42|2731.42|2731.95|2731.95|2731.95|2731.95|2731.4|2731.4|0
1624276090000|2021-06-21 11:48:10|2731.93|2731.93|2731.93|2731.93|2732.15|2732.15|2731.93|2731.93|0
1624276100000|2021-06-21 11:48:20|2732.06|2732.06|2732.12|2732.12|2732.12|2732.12|2732.06|2732.06|0
1624276110000|2021-06-21 11:48:30|2732.06|2732.06|2732.3|2732.3|2732.3|2732.3|2732.06|2732.06|0
1624276120000|2021-06-21 11:48:40|2732.15|2732.15|2732.15|2732.15|2732.15|2732.15|2732.15|2732.15|0
1624276130000|2021-06-21 11:48:50|2732.12|2732.12|2732.08|2732.08|2732.12|2732.12|2732.08|2732.08|0
1624276150000|2021-06-21 11:49:10|2732.14|2732.14|2732.14|2732.14|2732.14|2732.14|2732.07|2732.07|0
1624276160000|2021-06-21 11:49:20|2732.36|2732.36|2732.81|2732.81|2732.81|2732.81|2732.36|2732.36|0
1624276170000|2021-06-21 11:49:30|2732.63|2732.63|2732.56|2732.56|2732.63|2732.63|2732.56|2732.56|0
1624276180000|2021-06-21 11:49:40|2732.8|2732.8|2732.8|2732.8|2732.8|2732.8|2732.8|2732.8|0
1624276200000|2021-06-21 11:50:00|2732.88|2732.88|2732.82|2732.82|2732.88|2732.88|2732.82|2732.82|0
1624276210000|2021-06-21 11:50:10|2732.75|2732.75|2732.88|2732.88|2732.88|2732.88|2732.62|2732.62|0
1624276220000|2021-06-21 11:50:20|2732.95|2732.95|2732.96|2732.96|2733.1|2733.1|2732.95|2732.95|0
1624276230000|2021-06-21 11:50:30|2733.08|2733.08|2732.95|2732.95|2733.08|2733.08|2732.95|2732.95|0
1624276240000|2021-06-21 11:50:40|2733.07|2733.07|2732.95|2732.95|2733.07|2733.07|2732.95|2732.95|0
1624276250000|2021-06-21 11:50:50|2733.38|2733.38|2733.49|2733.49|2733.49|2733.49|2733.38|2733.38|0
1624276270000|2021-06-21 11:51:10|2733.54|2733.54|2733.7|2733.7|2733.7|2733.7|2733.54|2733.54|0
1624276280000|2021-06-21 11:51:20|2733.58|2733.58|2733.32|2733.32|2733.58|2733.58|2733.2|2733.2|0
1624276290000|2021-06-21 11:51:30|2733.56|2733.56|2733.5|2733.5|2733.56|2733.56|2733.5|2733.5|0
1624276300000|2021-06-21 11:51:40|2733.45|2733.45|2733.59|2733.59|2733.59|2733.59|2733.45|2733.45|0
1624276310000|2021-06-21 11:51:50|2733.71|2733.71|2733.71|2733.71|2733.71|2733.71|2733.71|2733.71|0
1624276320000|2021-06-21 11:52:00|2733.76|2733.76|2734.06|2734.06|2734.06|2734.06|2733.71|2733.71|0
1624276330000|2021-06-21 11:52:10|2734.11|2734.11|2734.28|2734.28|2734.28|2734.28|2734.11|2734.11|0
1624276340000|2021-06-21 11:52:20|2734.38|2734.38|2734.32|2734.32|2734.38|2734.38|2734.32|2734.32|0
1624276350000|2021-06-21 11:52:30|2734.44|2734.44|2734.45|2734.45|2734.59|2734.59|2734.44|2734.44|0
1624276360000|2021-06-21 11:52:40|2734.51|2734.51|2734.51|2734.51|2734.51|2734.51|2734.51|2734.51|0
1624276370000|2021-06-21 11:52:50|2734.58|2734.58|2735.21|2735.21|2735.21|2735.21|2734.58|2734.58|0
1624276390000|2021-06-21 11:53:10|2735.31|2735.31|2735.37|2735.37|2735.37|2735.37|2735.18|2735.18|0
1624276400000|2021-06-21 11:53:20|2735.43|2735.43|2735.8|2735.8|2735.8|2735.8|2735.43|2735.43|0
1624276410000|2021-06-21 11:53:30|2736.04|2736.04|2735.99|2735.99|2736.04|2736.04|2735.99|2735.99|0
1624276420000|2021-06-21 11:53:40|2735.84|2735.84|2735.6|2735.6|2735.84|2735.84|2735.6|2735.6|0
1624276430000|2021-06-21 11:53:50|2735.45|2735.45|2735.29|2735.29|2735.48|2735.48|2735.29|2735.29|0
1624276440000|2021-06-21 11:54:00|2735.05|2735.05|2734.87|2734.87|2735.05|2735.05|2734.81|2734.81|0
1624276450000|2021-06-21 11:54:10|2734.93|2734.93|2734.26|2734.26|2734.93|2734.93|2734.26|2734.26|0
1624276460000|2021-06-21 11:54:20|2734.14|2734.14|2734.27|2734.27|2734.27|2734.27|2734.03|2734.03|0
1624276470000|2021-06-21 11:54:30|2734.24|2734.24|2734.24|2734.24|2734.24|2734.24|2734.24|2734.24|0
1624276480000|2021-06-21 11:54:40|2734.09|2734.09|2734.09|2734.09|2734.09|2734.09|2734.09|2734.09|0
1624276490000|2021-06-21 11:54:50|2734.24|2734.24|2734.24|2734.24|2734.24|2734.24|2734.24|2734.24|0
1624276500000|2021-06-21 11:55:00|2734|2734|2733.49|2733.49|2734|2734|2733.49|2733.49|0
1624276510000|2021-06-21 11:55:10|2733.39|2733.39|2733.19|2733.19|2733.43|2733.43|2733.19|2733.19|0
1624276520000|2021-06-21 11:55:20|2733.07|2733.07|2732.97|2732.97|2733.07|2733.07|2732.97|2732.97|0
1624276530000|2021-06-21 11:55:30|2733|2733|2733.06|2733.06|2733.06|2733.06|2732.94|2732.94|0
1624276540000|2021-06-21 11:55:40|2733.12|2733.12|2733.18|2733.18|2733.22|2733.22|2733.12|2733.12|0
1624276550000|2021-06-21 11:55:50|2733.06|2733.06|2733.06|2733.06|2733.06|2733.06|2733.06|2733.06|0
1624276560000|2021-06-21 11:56:00|2732.99|2732.99|2732.87|2732.87|2732.99|2732.99|2732.87|2732.87|0
1624276570000|2021-06-21 11:56:10|2732.93|2732.93|2732.93|2732.93|2732.93|2732.93|2732.93|2732.93|0
1624276600000|2021-06-21 11:56:40|2733.03|2733.03|2733.3|2733.3|2733.3|2733.3|2732.87|2732.87|0
1624276610000|2021-06-21 11:56:50|2733.37|2733.37|2733.55|2733.55|2733.55|2733.55|2733.37|2733.37|0
1624276620000|2021-06-21 11:57:00|2733.68|2733.68|2733.43|2733.43|2733.68|2733.68|2733.35|2733.35|0
1624276630000|2021-06-21 11:57:10|2733.31|2733.31|2733.18|2733.18|2733.43|2733.43|2733.07|2733.07|0
1624276660000|2021-06-21 11:57:40|2733.03|2733.03|2733.03|2733.03|2733.03|2733.03|2733.03|2733.03|0
1624276690000|2021-06-21 11:58:10|2732.98|2732.98|2732.43|2732.43|2732.98|2732.98|2732.43|2732.43|0
1624276700000|2021-06-21 11:58:20|2732.33|2732.33|2732.33|2732.33|2732.33|2732.33|2732.33|2732.33|0
1624276710000|2021-06-21 11:58:30|2732.4|2732.4|2732.4|2732.4|2732.4|2732.4|2732.4|2732.4|0
1624276720000|2021-06-21 11:58:40|2732.47|2732.47|2732.37|2732.37|2732.47|2732.47|2732.37|2732.37|0
1624276740000|2021-06-21 11:59:00|2732.01|2732.01|2732.01|2732.01|2732.01|2732.01|2732.01|2732.01|0
1624276750000|2021-06-21 11:59:10|2731.57|2731.57|2731.57|2731.57|2731.63|2731.63|2731.57|2731.57|0
1624276760000|2021-06-21 11:59:20|2731.47|2731.47|2731.47|2731.47|2731.47|2731.47|2731.47|2731.47|0
1624276770000|2021-06-21 11:59:30|2731.36|2731.36|2731.31|2731.31|2731.36|2731.36|2731.31|2731.31|0
1624276780000|2021-06-21 11:59:40|2731.24|2731.24|2731.24|2731.24|2731.24|2731.24|2731.24|2731.24|0
1624276800000|2021-06-21 12:00:00|2731.53|2731.53|2731.87|2731.87|2731.87|2731.87|2731.53|2731.53|0
1624276810000|2021-06-21 12:00:10|2731.58|2731.58|2731.34|2731.34|2731.58|2731.58|2731.34|2731.34|0
1624276820000|2021-06-21 12:00:20|2731.92|2731.92|2732.09|2732.09|2732.09|2732.09|2731.92|2731.92|0
1624276830000|2021-06-21 12:00:30|2732.13|2732.13|2732.09|2732.09|2732.13|2732.13|2731.76|2731.76|0
1624276840000|2021-06-21 12:00:40|2732.02|2732.02|2731.7|2731.7|2732.02|2732.02|2731.7|2731.7|0
1624276850000|2021-06-21 12:00:50|2731.75|2731.75|2731.67|2731.67|2731.75|2731.75|2731.67|2731.67|0
1624276860000|2021-06-21 12:01:00|2731.96|2731.96|2731.67|2731.67|2731.96|2731.96|2731.67|2731.67|0
1624276890000|2021-06-21 12:01:30|2731.72|2731.72|2731.56|2731.56|2731.72|2731.72|2731.56|2731.56|0
1624276900000|2021-06-21 12:01:40|2731.66|2731.66|2731.66|2731.66|2731.66|2731.66|2731.66|2731.66|0
1624276910000|2021-06-21 12:01:50|2731.95|2731.95|2732|2732|2732|2732|2731.95|2731.95|0
1624276950000|2021-06-21 12:02:30|2731.99|2731.99|2731.64|2731.64|2731.99|2731.99|2731.64|2731.64|0
1624276960000|2021-06-21 12:02:40|2731.58|2731.58|2731.17|2731.17|2731.6|2731.6|2731.11|2731.11|0
1624276970000|2021-06-21 12:02:50|2731.11|2731.11|2731.11|2731.11|2731.11|2731.11|2731.11|2731.11|0
1624276990000|2021-06-21 12:03:10|2730.98|2730.98|2731.13|2731.13|2731.13|2731.13|2730.98|2730.98|0
1624277010000|2021-06-21 12:03:30|2731.42|2731.42|2731.8|2731.8|2731.8|2731.8|2731.42|2731.42|0
1624277020000|2021-06-21 12:03:40|2731.85|2731.85|2731.85|2731.85|2731.85|2731.85|2731.85|2731.85|0
1624277040000|2021-06-21 12:04:00|2732.72|2732.72|2732.72|2732.72|2732.72|2732.72|2732.72|2732.72|0
1624277050000|2021-06-21 12:04:10|2732.84|2732.84|2732.68|2732.68|2732.84|2732.84|2732.68|2732.68|0
1624277060000|2021-06-21 12:04:20|2732.66|2732.66|2732.57|2732.57|2732.66|2732.66|2732.57|2732.57|0
1624277080000|2021-06-21 12:04:40|2732.86|2732.86|2732.57|2732.57|2732.86|2732.86|2732.57|2732.57|0
1624277090000|2021-06-21 12:04:50|2732.42|2732.42|2732.42|2732.42|2732.42|2732.42|2732.42|2732.42|0
1624277100000|2021-06-21 12:05:00|2732.39|2732.39|2732.42|2732.42|2732.42|2732.42|2732.39|2732.39|0
1624277110000|2021-06-21 12:05:10|2732.49|2732.49|2732.49|2732.49|2732.49|2732.49|2732.49|2732.49|0
1624277120000|2021-06-21 12:05:20|2732.54|2732.54|2732.6|2732.6|2732.6|2732.6|2732.54|2732.54|0
1624277130000|2021-06-21 12:05:30|2732.65|2732.65|2732.65|2732.65|2732.65|2732.65|2732.65|2732.65|0
1624277140000|2021-06-21 12:05:40|2732.6|2732.6|2732.8|2732.8|2732.8|2732.8|2732.6|2732.6|0
1624277150000|2021-06-21 12:05:50|2732.91|2732.91|2732.86|2732.86|2732.91|2732.91|2732.86|2732.86|0
1624277160000|2021-06-21 12:06:00|2733.03|2733.03|2733.26|2733.26|2733.26|2733.26|2732.97|2732.97|0
1624277170000|2021-06-21 12:06:10|2733.21|2733.21|2733.06|2733.06|2733.21|2733.21|2733.06|2733.06|0
1624277180000|2021-06-21 12:06:20|2733.08|2733.08|2733.19|2733.19|2733.19|2733.19|2733.08|2733.08|0
1624277190000|2021-06-21 12:06:30|2733.05|2733.05|2732.69|2732.69|2733.05|2733.05|2732.69|2732.69|0
1624277210000|2021-06-21 12:06:50|2732.55|2732.55|2732.55|2732.55|2732.6|2732.6|2732.55|2732.55|0
1624277220000|2021-06-21 12:07:00|2732.62|2732.62|2732.87|2732.87|2732.87|2732.87|2732.62|2732.62|0
1624277230000|2021-06-21 12:07:10|2732.93|2732.93|2732.93|2732.93|2732.93|2732.93|2732.93|2732.93|0
1624277240000|2021-06-21 12:07:20|2732.79|2732.79|2732.85|2732.85|2732.85|2732.85|2732.79|2732.79|0
1624277250000|2021-06-21 12:07:30|2733.21|2733.21|2733.28|2733.28|2733.37|2733.37|2733.21|2733.21|0
1624277260000|2021-06-21 12:07:40|2733.31|2733.31|2733.31|2733.31|2733.31|2733.31|2733.31|2733.31|0
1624277290000|2021-06-21 12:08:10|2733.35|2733.35|2733.51|2733.51|2733.51|2733.51|2733.35|2733.35|0
1624277300000|2021-06-21 12:08:20|2733.68|2733.68|2733.68|2733.68|2733.68|2733.68|2733.68|2733.68|0
1624277310000|2021-06-21 12:08:30|2733.72|2733.72|2734.08|2734.08|2734.08|2734.08|2733.72|2733.72|0
1624277320000|2021-06-21 12:08:40|2733.98|2733.98|2733.69|2733.69|2733.98|2733.98|2733.69|2733.69|0
1624277330000|2021-06-21 12:08:50|2733.79|2733.79|2733.62|2733.62|2733.79|2733.79|2733.62|2733.62|0
1624277340000|2021-06-21 12:09:00|2733.68|2733.68|2733.68|2733.68|2733.68|2733.68|2733.68|2733.68|0
1624277350000|2021-06-21 12:09:10|2733.75|2733.75|2733.68|2733.68|2733.75|2733.75|2733.68|2733.68|0
1624277360000|2021-06-21 12:09:20|2733.53|2733.53|2733.53|2733.53|2733.53|2733.53|2733.53|2733.53|0
1624277370000|2021-06-21 12:09:30|2733.6|2733.6|2733.5|2733.5|2733.6|2733.6|2733.35|2733.35|0
1624277400000|2021-06-21 12:10:00|2733.56|2733.56|2733.8|2733.8|2733.8|2733.8|2733.56|2733.56|0
1624277410000|2021-06-21 12:10:10|2733.63|2733.63|2733.78|2733.78|2733.78|2733.78|2733.6|2733.6|0
1624277420000|2021-06-21 12:10:20|2733.85|2733.85|2734.59|2734.59|2734.59|2734.59|2733.85|2733.85|0
1624277430000|2021-06-21 12:10:30|2734.53|2734.53|2734.38|2734.38|2734.53|2734.53|2734.38|2734.38|0
1624277440000|2021-06-21 12:10:40|2734.44|2734.44|2734.44|2734.44|2734.44|2734.44|2734.44|2734.44|0
1624277450000|2021-06-21 12:10:50|2734.38|2734.38|2734.07|2734.07|2734.38|2734.38|2734.01|2734.01|0
1624277460000|2021-06-21 12:11:00|2733.83|2733.83|2733.71|2733.71|2733.83|2733.83|2733.71|2733.71|0
1624277480000|2021-06-21 12:11:20|2733.65|2733.65|2733.8|2733.8|2733.8|2733.8|2733.65|2733.65|0
1624277490000|2021-06-21 12:11:30|2733.68|2733.68|2733.68|2733.68|2733.68|2733.68|2733.68|2733.68|0
1624277500000|2021-06-21 12:11:40|2733.61|2733.61|2733.5|2733.5|2733.61|2733.61|2733.5|2733.5|0
1624277510000|2021-06-21 12:11:50|2733.44|2733.44|2732.79|2732.79|2733.44|2733.44|2732.79|2732.79|0
1624277520000|2021-06-21 12:12:00|2732.84|2732.84|2732.45|2732.45|2732.84|2732.84|2732.45|2732.45|0
1624277540000|2021-06-21 12:12:20|2732.35|2732.35|2732.35|2732.35|2732.35|2732.35|2732.35|2732.35|0
1624277560000|2021-06-21 12:12:40|2732.22|2732.22|2732.22|2732.22|2732.22|2732.22|2732.22|2732.22|0
1624277570000|2021-06-21 12:12:50|2732.15|2732.15|2732.15|2732.15|2732.15|2732.15|2732.15|2732.15|0
1624277590000|2021-06-21 12:13:10|2732.05|2732.05|2731.9|2731.9|2732.05|2732.05|2731.9|2731.9|0
1624277600000|2021-06-21 12:13:20|2731.79|2731.79|2731.79|2731.79|2731.79|2731.79|2731.79|2731.79|0
1624277610000|2021-06-21 12:13:30|2731.85|2731.85|2731.26|2731.26|2731.85|2731.85|2731.26|2731.26|0
1624277630000|2021-06-21 12:13:50|2731.12|2731.12|2731.18|2731.18|2731.18|2731.18|2731.12|2731.12|0
1624277640000|2021-06-21 12:14:00|2731.06|2731.06|2731.35|2731.35|2731.35|2731.35|2731.06|2731.06|0
1624277650000|2021-06-21 12:14:10|2731.21|2731.21|2731.33|2731.33|2731.33|2731.33|2731.21|2731.21|0
1624277670000|2021-06-21 12:14:30|2731.5|2731.5|2731.5|2731.5|2731.5|2731.5|2731.5|2731.5|0
1624277680000|2021-06-21 12:14:40|2731.36|2731.36|2731.3|2731.3|2731.36|2731.36|2731.3|2731.3|0
1624277690000|2021-06-21 12:14:50|2731.29|2731.29|2731.29|2731.29|2731.29|2731.29|2731.29|2731.29|0
1624277710000|2021-06-21 12:15:10|2731.32|2731.32|2731.18|2731.18|2731.32|2731.32|2731.18|2731.18|0
1624277720000|2021-06-21 12:15:20|2731.23|2731.23|2731.29|2731.29|2731.29|2731.29|2731.23|2731.23|0
1624277730000|2021-06-21 12:15:30|2731.67|2731.67|2731.74|2731.74|2731.74|2731.74|2731.67|2731.67|0
1624277740000|2021-06-21 12:15:40|2731.7|2731.7|2731.56|2731.56|2731.7|2731.7|2731.56|2731.56|0
1624277760000|2021-06-21 12:16:00|2731.41|2731.41|2731.36|2731.36|2731.48|2731.48|2731.36|2731.36|0
1624277770000|2021-06-21 12:16:10|2731.3|2731.3|2731.3|2731.3|2731.3|2731.3|2731.3|2731.3|0
1624277780000|2021-06-21 12:16:20|2731.44|2731.44|2731.44|2731.44|2731.44|2731.44|2731.44|2731.44|0
1624277790000|2021-06-21 12:16:30|2731.32|2731.32|2731.08|2731.08|2731.32|2731.32|2731.08|2731.08|0
1624277810000|2021-06-21 12:16:50|2731.37|2731.37|2731.37|2731.37|2731.37|2731.37|2731.37|2731.37|0
1624277820000|2021-06-21 12:17:00|2731.43|2731.43|2731.43|2731.43|2731.43|2731.43|2731.43|2731.43|0
1624277830000|2021-06-21 12:17:10|2731.55|2731.55|2731.53|2731.53|2731.55|2731.55|2731.53|2731.53|0
1624277840000|2021-06-21 12:17:20|2731.68|2731.68|2731.62|2731.62|2731.68|2731.68|2731.62|2731.62|0
1624277850000|2021-06-21 12:17:30|2731.68|2731.68|2731.77|2731.77|2731.77|2731.77|2731.68|2731.68|0
1624277860000|2021-06-21 12:17:40|2731.48|2731.48|2731.6|2731.6|2731.6|2731.6|2731.47|2731.47|0
1624277870000|2021-06-21 12:17:50|2731.74|2731.74|2731.74|2731.74|2731.74|2731.74|2731.68|2731.68|0
1624277880000|2021-06-21 12:18:00|2731.81|2731.81|2732.24|2732.24|2732.3|2732.3|2731.81|2731.81|0
1624277890000|2021-06-21 12:18:10|2732.44|2732.44|2732.38|2732.38|2732.56|2732.56|2732.27|2732.27|0
1624277900000|2021-06-21 12:18:20|2732.48|2732.48|2732.13|2732.13|2732.48|2732.48|2732.13|2732.13|0
1624277910000|2021-06-21 12:18:30|2731.99|2731.99|2732.13|2732.13|2732.13|2732.13|2731.99|2731.99|0
1624277920000|2021-06-21 12:18:40|2731.99|2731.99|2731.84|2731.84|2731.99|2731.99|2731.84|2731.84|0
1624277930000|2021-06-21 12:18:50|2731.91|2731.91|2731.78|2731.78|2731.91|2731.91|2731.78|2731.78|0
1624277950000|2021-06-21 12:19:10|2731.91|2731.91|2732.29|2732.29|2732.29|2732.29|2731.91|2731.91|0
1624277960000|2021-06-21 12:19:20|2732.23|2732.23|2732.23|2732.23|2732.23|2732.23|2732.23|2732.23|0
1624277970000|2021-06-21 12:19:30|2732.17|2732.17|2732.17|2732.17|2732.17|2732.17|2732.17|2732.17|0
1624277990000|2021-06-21 12:19:50|2732.41|2732.41|2732.52|2732.52|2732.71|2732.71|2732.35|2732.35|0
1624278000000|2021-06-21 12:20:00|2732.64|2732.64|2733.12|2733.12|2733.12|2733.12|2732.64|2732.64|0
1624278010000|2021-06-21 12:20:10|2733.24|2733.24|2733.22|2733.22|2733.36|2733.36|2733.22|2733.22|0
1624278020000|2021-06-21 12:20:20|2733.39|2733.39|2733.19|2733.19|2733.39|2733.39|2733.12|2733.12|0
1624278040000|2021-06-21 12:20:40|2733.41|2733.41|2733.41|2733.41|2733.41|2733.41|2733.41|2733.41|0
1624278060000|2021-06-21 12:21:00|2733.26|2733.26|2733.9|2733.9|2733.9|2733.9|2733.26|2733.26|0
1624278070000|2021-06-21 12:21:10|2733.8|2733.8|2733.3|2733.3|2733.92|2733.92|2733.3|2733.3|0
1624278080000|2021-06-21 12:21:20|2733.24|2733.24|2732.8|2732.8|2733.24|2733.24|2732.8|2732.8|0
1624278090000|2021-06-21 12:21:30|2733.04|2733.04|2732.99|2732.99|2733.04|2733.04|2732.99|2732.99|0
1624278100000|2021-06-21 12:21:40|2732.75|2732.75|2732.57|2732.57|2732.75|2732.75|2732.51|2732.51|0
1624278110000|2021-06-21 12:21:50|2732.38|2732.38|2732.38|2732.38|2732.38|2732.38|2732.38|2732.38|0
1624278120000|2021-06-21 12:22:00|2732.48|2732.48|2732.34|2732.34|2732.48|2732.48|2732.34|2732.34|0
1624278130000|2021-06-21 12:22:10|2732.63|2732.63|2732.63|2732.63|2732.63|2732.63|2732.63|2732.63|0
1624278140000|2021-06-21 12:22:20|2732.57|2732.57|2732.34|2732.34|2732.63|2732.63|2732.34|2732.34|0
1624278150000|2021-06-21 12:22:30|2732.41|2732.41|2732.41|2732.41|2732.41|2732.41|2732.41|2732.41|0
1624278160000|2021-06-21 12:22:40|2732.36|2732.36|2732.36|2732.36|2732.36|2732.36|2732.36|2732.36|0
1624278190000|2021-06-21 12:23:10|2732.19|2732.19|2732.3|2732.3|2732.3|2732.3|2732.19|2732.19|0
1624278200000|2021-06-21 12:23:20|2732.24|2732.24|2732.29|2732.29|2732.29|2732.29|2732.24|2732.24|0
1624278210000|2021-06-21 12:23:30|2732.19|2732.19|2732.07|2732.07|2732.19|2732.19|2732.07|2732.07|0
1624278220000|2021-06-21 12:23:40|2732.02|2732.02|2732.14|2732.14|2732.29|2732.29|2731.89|2731.89|0
1624278240000|2021-06-21 12:24:00|2732.2|2732.2|2732.2|2732.2|2732.2|2732.2|2732.2|2732.2|0
1624278250000|2021-06-21 12:24:10|2732.13|2732.13|2732.13|2732.13|2732.13|2732.13|2732.13|2732.13|0
1624278260000|2021-06-21 12:24:20|2732.37|2732.37|2732.49|2732.49|2732.49|2732.49|2732.37|2732.37|0
1624278270000|2021-06-21 12:24:30|2732.78|2732.78|2732.65|2732.65|2732.94|2732.94|2732.65|2732.65|0
1624278280000|2021-06-21 12:24:40|2732.5|2732.5|2732.78|2732.78|2732.78|2732.78|2732.5|2732.5|0
1624278290000|2021-06-21 12:24:50|2732.66|2732.66|2732.86|2732.86|2732.86|2732.86|2732.66|2732.66|0
1624278300000|2021-06-21 12:25:00|2732.81|2732.81|2732.94|2732.94|2733.08|2733.08|2732.81|2732.81|0
1624278310000|2021-06-21 12:25:10|2732.79|2732.79|2732.79|2732.79|2732.94|2732.94|2732.79|2732.79|0
1624278320000|2021-06-21 12:25:20|2732.74|2732.74|2732.23|2732.23|2732.74|2732.74|2732.23|2732.23|0
1624278330000|2021-06-21 12:25:30|2732.47|2732.47|2732.53|2732.53|2732.53|2732.53|2732.47|2732.47|0
1624278340000|2021-06-21 12:25:40|2732.47|2732.47|2732.47|2732.47|2732.47|2732.47|2732.47|2732.47|0
1624278350000|2021-06-21 12:25:50|2732.33|2732.33|2732.26|2732.26|2732.33|2732.33|2732.26|2732.26|0
1624278360000|2021-06-21 12:26:00|2732.2|2732.2|2732.2|2732.2|2732.2|2732.2|2732.2|2732.2|0
1624278370000|2021-06-21 12:26:10|2732.32|2732.32|2732.44|2732.44|2732.44|2732.44|2732.32|2732.32|0
1624278380000|2021-06-21 12:26:20|2732.32|2732.32|2732.2|2732.2|2732.56|2732.56|2732.2|2732.2|0
1624278390000|2021-06-21 12:26:30|2732.1|2732.1|2732.27|2732.27|2732.27|2732.27|2732.03|2732.03|0
1624278400000|2021-06-21 12:26:40|2732.35|2732.35|2732.62|2732.62|2732.62|2732.62|2732.35|2732.35|0
1624278410000|2021-06-21 12:26:50|2732.55|2732.55|2732.55|2732.55|2732.55|2732.55|2732.55|2732.55|0
1624278420000|2021-06-21 12:27:00|2732.61|2732.61|2732.61|2732.61|2732.61|2732.61|2732.61|2732.61|0
1624278430000|2021-06-21 12:27:10|2732.66|2732.66|2732.72|2732.72|2732.72|2732.72|2732.61|2732.61|0
1624278450000|2021-06-21 12:27:30|2732.48|2732.48|2732.33|2732.33|2732.48|2732.48|2732.33|2732.33|0
1624278460000|2021-06-21 12:27:40|2732.27|2732.27|2732.27|2732.27|2732.27|2732.27|2732.27|2732.27|0
1624278470000|2021-06-21 12:27:50|2732.41|2732.41|2732.44|2732.44|2732.44|2732.44|2732.41|2732.41|0
1624278480000|2021-06-21 12:28:00|2732.37|2732.37|2732.37|2732.37|2732.37|2732.37|2732.37|2732.37|0
1624278490000|2021-06-21 12:28:10|2732.31|2732.31|2732.31|2732.31|2732.31|2732.31|2732.31|2732.31|0
1624278500000|2021-06-21 12:28:20|2732.45|2732.45|2732.52|2732.52|2732.52|2732.52|2732.4|2732.4|0
1624278510000|2021-06-21 12:28:30|2732.81|2732.81|2733.05|2733.05|2733.05|2733.05|2732.81|2732.81|0
1624278520000|2021-06-21 12:28:40|2732.9|2732.9|2732.95|2732.95|2732.95|2732.95|2732.9|2732.9|0
1624278540000|2021-06-21 12:29:00|2732.9|2732.9|2733.02|2733.02|2733.02|2733.02|2732.9|2732.9|0
1624278550000|2021-06-21 12:29:10|2732.88|2732.88|2732.88|2732.88|2732.88|2732.88|2732.88|2732.88|0
1624278560000|2021-06-21 12:29:20|2732.84|2732.84|2732.84|2732.84|2732.84|2732.84|2732.84|2732.84|0
1624278570000|2021-06-21 12:29:30|2732.72|2732.72|2732.67|2732.67|2732.72|2732.72|2732.67|2732.67|0
1624278580000|2021-06-21 12:29:40|2732.73|2732.73|2732.51|2732.51|2732.73|2732.73|2732.44|2732.44|0
1624278590000|2021-06-21 12:29:50|2732.45|2732.45|2732.31|2732.31|2732.45|2732.45|2732.31|2732.31|0
1624278600000|2021-06-21 12:30:00|2732.48|2732.48|2732.73|2732.73|2732.73|2732.73|2732.48|2732.48|0
1624278620000|2021-06-21 12:30:20|2732.88|2732.88|2733.14|2733.14|2733.14|2733.14|2732.88|2732.88|0
1624278630000|2021-06-21 12:30:30|2733.2|2733.2|2733.2|2733.2|2733.2|2733.2|2733.2|2733.2|0
1624278640000|2021-06-21 12:30:40|2733.49|2733.49|2733.12|2733.12|2733.49|2733.49|2732.93|2732.93|0
1624278650000|2021-06-21 12:30:50|2733.18|2733.18|2733.4|2733.4|2733.4|2733.4|2733.18|2733.18|0
1624278660000|2021-06-21 12:31:00|2733.26|2733.26|2733.38|2733.38|2733.38|2733.38|2733.19|2733.19|0
1624278670000|2021-06-21 12:31:10|2733.24|2733.24|2733.46|2733.46|2733.46|2733.46|2733.24|2733.24|0
1624278680000|2021-06-21 12:31:20|2733.59|2733.59|2733.72|2733.72|2733.96|2733.96|2733.59|2733.59|0
1624278690000|2021-06-21 12:31:30|2733.83|2733.83|2733.77|2733.77|2733.83|2733.83|2733.77|2733.77|0
1624278700000|2021-06-21 12:31:40|2734.25|2734.25|2734.31|2734.31|2734.31|2734.31|2734.13|2734.13|0
1624278710000|2021-06-21 12:31:50|2734.19|2734.19|2734.08|2734.08|2734.19|2734.19|2734.08|2734.08|0
1624278720000|2021-06-21 12:32:00|2734.2|2734.2|2734.16|2734.16|2734.2|2734.2|2733.96|2733.96|0
1624278730000|2021-06-21 12:32:10|2734.28|2734.28|2733.99|2733.99|2734.28|2734.28|2733.87|2733.87|0
1624278740000|2021-06-21 12:32:20|2733.87|2733.87|2734.1|2734.1|2734.1|2734.1|2733.87|2733.87|0
1624278750000|2021-06-21 12:32:30|2733.98|2733.98|2734.28|2734.28|2734.28|2734.28|2733.98|2733.98|0
1624278760000|2021-06-21 12:32:40|2734.4|2734.4|2734.28|2734.28|2734.4|2734.4|2734.28|2734.28|0
1624278780000|2021-06-21 12:33:00|2734.13|2734.13|2734.17|2734.17|2734.17|2734.17|2734.13|2734.13|0
1624278790000|2021-06-21 12:33:10|2734.41|2734.41|2734.74|2734.74|2734.74|2734.74|2734.29|2734.29|0
1624278810000|2021-06-21 12:33:30|2734.98|2734.98|2735.01|2735.01|2735.05|2735.05|2734.98|2734.98|0
1624278820000|2021-06-21 12:33:40|2734.87|2734.87|2734.81|2734.81|2734.87|2734.87|2734.75|2734.75|0
1624278830000|2021-06-21 12:33:50|2734.88|2734.88|2735.2|2735.2|2735.2|2735.2|2734.88|2734.88|0
1624278840000|2021-06-21 12:34:00|2735.21|2735.21|2735.28|2735.28|2735.28|2735.28|2734.85|2734.85|0
1624278850000|2021-06-21 12:34:10|2735.14|2735.14|2734.99|2734.99|2735.14|2735.14|2734.99|2734.99|0
1624278860000|2021-06-21 12:34:20|2735.36|2735.36|2735.68|2735.68|2735.9|2735.9|2735.36|2735.36|0
1624278870000|2021-06-21 12:34:30|2735.74|2735.74|2735.98|2735.98|2735.98|2735.98|2735.74|2735.74|0
1624278880000|2021-06-21 12:34:40|2735.91|2735.91|2735.45|2735.45|2735.91|2735.91|2735.45|2735.45|0
1624278890000|2021-06-21 12:34:50|2735.5|2735.5|2735.61|2735.61|2735.68|2735.68|2735.48|2735.48|0
1624278900000|2021-06-21 12:35:00|2735.49|2735.49|2735.37|2735.37|2735.49|2735.49|2735.25|2735.25|0
1624278910000|2021-06-21 12:35:10|2735.49|2735.49|2735.63|2735.63|2735.75|2735.75|2735.49|2735.49|0
1624278920000|2021-06-21 12:35:20|2735.51|2735.51|2735.34|2735.34|2735.51|2735.51|2735.34|2735.34|0
1624278930000|2021-06-21 12:35:30|2735.2|2735.2|2734.39|2734.39|2735.2|2735.2|2734.39|2734.39|0
1624278940000|2021-06-21 12:35:40|2734.53|2734.53|2734.45|2734.45|2734.69|2734.69|2734.45|2734.45|0
1624278950000|2021-06-21 12:35:50|2734.33|2734.33|2734.21|2734.21|2734.33|2734.33|2734.21|2734.21|0
1624278960000|2021-06-21 12:36:00|2734.45|2734.45|2734.16|2734.16|2734.45|2734.45|2734.16|2734.16|0
1624278980000|2021-06-21 12:36:20|2734.3|2734.3|2734.49|2734.49|2734.49|2734.49|2734.3|2734.3|0
1624278990000|2021-06-21 12:36:30|2734.39|2734.39|2734.39|2734.39|2734.39|2734.39|2734.39|2734.39|0
1624279000000|2021-06-21 12:36:40|2734.44|2734.44|2734.64|2734.64|2734.64|2734.64|2734.28|2734.28|0
1624279010000|2021-06-21 12:36:50|2734.74|2734.74|2734.65|2734.65|2734.74|2734.74|2734.62|2734.62|0
1624279020000|2021-06-21 12:37:00|2734.59|2734.59|2734.65|2734.65|2734.65|2734.65|2734.36|2734.36|0
1624279030000|2021-06-21 12:37:10|2734.89|2734.89|2734.89|2734.89|2734.89|2734.89|2734.89|2734.89|0
1624279040000|2021-06-21 12:37:20|2734.74|2734.74|2734.86|2734.86|2734.86|2734.86|2734.74|2734.74|0
1624279050000|2021-06-21 12:37:30|2734.74|2734.74|2734.79|2734.79|2734.87|2734.87|2734.67|2734.67|0
1624279060000|2021-06-21 12:37:40|2734.62|2734.62|2734.74|2734.74|2734.74|2734.74|2734.62|2734.62|0
1624279080000|2021-06-21 12:38:00|2734.59|2734.59|2734.59|2734.59|2734.59|2734.59|2734.59|2734.59|0
1624279090000|2021-06-21 12:38:10|2734.47|2734.47|2734.33|2734.33|2734.47|2734.47|2734.33|2734.33|0
1624279110000|2021-06-21 12:38:30|2734.21|2734.21|2734.07|2734.07|2734.21|2734.21|2734.07|2734.07|0
1624279120000|2021-06-21 12:38:40|2734|2734|2733.71|2733.71|2734|2734|2733.71|2733.71|0
1624279130000|2021-06-21 12:38:50|2733.43|2733.43|2733.43|2733.43|2733.43|2733.43|2733.43|2733.43|0
1624279140000|2021-06-21 12:39:00|2733.71|2733.71|2733.89|2733.89|2733.89|2733.89|2733.71|2733.71|0
1624279150000|2021-06-21 12:39:10|2733.95|2733.95|2733.86|2733.86|2734|2734|2733.86|2733.86|0
1624279160000|2021-06-21 12:39:20|2734|2734|2734|2734|2734|2734|2734|2734|0
1624279170000|2021-06-21 12:39:30|2733.95|2733.95|2733.83|2733.83|2733.95|2733.95|2733.83|2733.83|0
1624279180000|2021-06-21 12:39:40|2733.58|2733.58|2733.63|2733.63|2733.63|2733.63|2733.58|2733.58|0
1624279190000|2021-06-21 12:39:50|2733.83|2733.83|2733.64|2733.64|2733.83|2733.83|2733.64|2733.64|0
1624279200000|2021-06-21 12:40:00|2733.44|2733.44|2733.44|2733.44|2733.44|2733.44|2733.44|2733.44|0
1624279210000|2021-06-21 12:40:10|2733.3|2733.3|2733.24|2733.24|2733.3|2733.3|2733.24|2733.24|0
1624279220000|2021-06-21 12:40:20|2733.48|2733.48|2733.48|2733.48|2733.48|2733.48|2733.48|2733.48|0
1624279230000|2021-06-21 12:40:30|2733.24|2733.24|2733.24|2733.24|2733.24|2733.24|2733.24|2733.24|0
1624279240000|2021-06-21 12:40:40|2733.53|2733.53|2732.87|2732.87|2733.53|2733.53|2732.87|2732.87|0
1624279250000|2021-06-21 12:40:50|2732.83|2732.83|2732.76|2732.76|2732.91|2732.91|2732.76|2732.76|0
1624279260000|2021-06-21 12:41:00|2732.7|2732.7|2732.65|2732.65|2732.7|2732.7|2732.59|2732.59|0
1624279270000|2021-06-21 12:41:10|2732.58|2732.58|2732.72|2732.72|2732.72|2732.72|2732.58|2732.58|0
1624279280000|2021-06-21 12:41:20|2732.58|2732.58|2732.53|2732.53|2732.63|2732.63|2732.53|2732.53|0
1624279300000|2021-06-21 12:41:40|2732.65|2732.65|2732.7|2732.7|2732.7|2732.7|2732.65|2732.65|0
1624279310000|2021-06-21 12:41:50|2732.63|2732.63|2732.56|2732.56|2732.63|2732.63|2732.56|2732.56|0
1624279320000|2021-06-21 12:42:00|2732.51|2732.51|2732.51|2732.51|2732.51|2732.51|2732.51|2732.51|0
1624279330000|2021-06-21 12:42:10|2732.34|2732.34|2732.09|2732.09|2732.34|2732.34|2731.95|2731.95|0
1624279340000|2021-06-21 12:42:20|2732.02|2732.02|2732.09|2732.09|2732.09|2732.09|2732|2732|0
1624279350000|2021-06-21 12:42:30|2731.94|2731.94|2731.94|2731.94|2731.94|2731.94|2731.94|2731.94|0
1624279370000|2021-06-21 12:42:50|2731.88|2731.88|2731.93|2731.93|2731.93|2731.93|2731.88|2731.88|0
1624279380000|2021-06-21 12:43:00|2732.17|2732.17|2731.87|2731.87|2732.17|2732.17|2731.87|2731.87|0
1624279390000|2021-06-21 12:43:10|2731.92|2731.92|2731.78|2731.78|2731.92|2731.92|2731.78|2731.78|0
1624279400000|2021-06-21 12:43:20|2732.07|2732.07|2732.45|2732.45|2732.57|2732.57|2732.07|2732.07|0
1624279410000|2021-06-21 12:43:30|2732.4|2732.4|2732.11|2732.11|2732.4|2732.4|2732.11|2732.11|0
1624279420000|2021-06-21 12:43:40|2732.06|2732.06|2731.77|2731.77|2732.06|2732.06|2731.77|2731.77|0
1624279430000|2021-06-21 12:43:50|2731.7|2731.7|2731.34|2731.34|2731.75|2731.75|2731.34|2731.34|0
1624279450000|2021-06-21 12:44:10|2731.78|2731.78|2731.78|2731.78|2731.78|2731.78|2731.78|2731.78|0
1624279470000|2021-06-21 12:44:30|2731.73|2731.73|2731.78|2731.78|2731.78|2731.78|2731.73|2731.73|0
1624279480000|2021-06-21 12:44:40|2731.92|2731.92|2731.92|2731.92|2731.92|2731.92|2731.92|2731.92|0
1624279490000|2021-06-21 12:44:50|2732.04|2732.04|2732.34|2732.34|2732.34|2732.34|2731.93|2731.93|0
1624279500000|2021-06-21 12:45:00|2731.9|2731.9|2731.91|2731.91|2731.97|2731.97|2731.9|2731.9|0
1624279510000|2021-06-21 12:45:10|2732.06|2732.06|2732.06|2732.06|2732.06|2732.06|2732.06|2732.06|0
1624279540000|2021-06-21 12:45:40|2731.91|2731.91|2731.91|2731.91|2731.91|2731.91|2731.91|2731.91|0
1624279550000|2021-06-21 12:45:50|2732.06|2732.06|2732.02|2732.02|2732.06|2732.06|2732.02|2732.02|0
1624279560000|2021-06-21 12:46:00|2731.88|2731.88|2732.06|2732.06|2732.06|2732.06|2731.88|2731.88|0
1624279570000|2021-06-21 12:46:10|2731.94|2731.94|2732.22|2732.22|2732.22|2732.22|2731.94|2731.94|0
1624279610000|2021-06-21 12:46:50|2732.28|2732.28|2732.38|2732.38|2732.38|2732.38|2732.12|2732.12|0
1624279620000|2021-06-21 12:47:00|2732.42|2732.42|2732.24|2732.24|2732.42|2732.42|2732.24|2732.24|0
1624279630000|2021-06-21 12:47:10|2732.3|2732.3|2732.1|2732.1|2732.54|2732.54|2732.1|2732.1|0
1624279640000|2021-06-21 12:47:20|2732.04|2732.04|2731.98|2731.98|2732.04|2732.04|2731.98|2731.98|0
1624279650000|2021-06-21 12:47:30|2731.91|2731.91|2731.88|2731.88|2731.94|2731.94|2731.88|2731.88|0
1624279660000|2021-06-21 12:47:40|2731.77|2731.77|2731.66|2731.66|2731.8|2731.8|2731.66|2731.66|0
1624279680000|2021-06-21 12:48:00|2731.49|2731.49|2731.49|2731.49|2731.49|2731.49|2731.49|2731.49|0
1624279690000|2021-06-21 12:48:10|2731.54|2731.54|2731.41|2731.41|2731.54|2731.54|2731.3|2731.3|0
1624279700000|2021-06-21 12:48:20|2731.34|2731.34|2731.34|2731.34|2731.34|2731.34|2731.34|2731.34|0
1624279710000|2021-06-21 12:48:30|2731.23|2731.23|2731.56|2731.56|2731.56|2731.56|2731.23|2731.23|0
1624279720000|2021-06-21 12:48:40|2731.6|2731.6|2731.6|2731.6|2731.6|2731.6|2731.6|2731.6|0
1624279730000|2021-06-21 12:48:50|2731.53|2731.53|2731.66|2731.66|2731.66|2731.66|2731.53|2731.53|0
1624279740000|2021-06-21 12:49:00|2731.54|2731.54|2731.54|2731.54|2731.54|2731.54|2731.54|2731.54|0
1624279750000|2021-06-21 12:49:10|2731.49|2731.49|2731.26|2731.26|2731.49|2731.49|2731.26|2731.26|0
1624279770000|2021-06-21 12:49:30|2731.14|2731.14|2731.14|2731.14|2731.14|2731.14|2731.14|2731.14|0
1624279780000|2021-06-21 12:49:40|2731.21|2731.21|2731.32|2731.32|2731.32|2731.32|2731.21|2731.21|0
1624279790000|2021-06-21 12:49:50|2731.43|2731.43|2731.37|2731.37|2731.43|2731.43|2731.37|2731.37|0
1624279800000|2021-06-21 12:50:00|2731.48|2731.48|2731.23|2731.23|2731.49|2731.49|2731.23|2731.23|0
1624279810000|2021-06-21 12:50:10|2731.2|2731.2|2731.24|2731.24|2731.24|2731.24|2731.09|2731.09|0
1624279820000|2021-06-21 12:50:20|2731.19|2731.19|2731.19|2731.19|2731.19|2731.19|2731.13|2731.13|0
1624279830000|2021-06-21 12:50:30|2731.31|2731.31|2731.31|2731.31|2731.31|2731.31|2731.31|2731.31|0
1624279840000|2021-06-21 12:50:40|2731.25|2731.25|2731.25|2731.25|2731.25|2731.25|2731.25|2731.25|0
1624279850000|2021-06-21 12:50:50|2731.83|2731.83|2731.99|2731.99|2731.99|2731.99|2731.83|2731.83|0
1624279860000|2021-06-21 12:51:00|2732.11|2732.11|2731.88|2731.88|2732.11|2732.11|2731.88|2731.88|0
1624279870000|2021-06-21 12:51:10|2731.99|2731.99|2732.3|2732.3|2732.31|2732.31|2731.99|2731.99|0
1624279880000|2021-06-21 12:51:20|2732.59|2732.59|2732.54|2732.54|2732.59|2732.59|2732.54|2732.54|0
1624279890000|2021-06-21 12:51:30|2732.39|2732.39|2732.2|2732.2|2732.39|2732.39|2732.2|2732.2|0
1624279900000|2021-06-21 12:51:40|2732.16|2732.16|2732.3|2732.3|2732.3|2732.3|2732.16|2732.16|0
1624279910000|2021-06-21 12:51:50|2732.36|2732.36|2732.43|2732.43|2732.43|2732.43|2732.36|2732.36|0
1624279920000|2021-06-21 12:52:00|2732.67|2732.67|2732.51|2732.51|2732.67|2732.67|2732.43|2732.43|0
1624279930000|2021-06-21 12:52:10|2732.48|2732.48|2732.6|2732.6|2732.72|2732.72|2732.48|2732.48|0
1624279940000|2021-06-21 12:52:20|2732.48|2732.48|2732.04|2732.04|2732.48|2732.48|2732.04|2732.04|0
1624279950000|2021-06-21 12:52:30|2732.48|2732.48|2732.48|2732.48|2732.48|2732.48|2732.48|2732.48|0
1624279960000|2021-06-21 12:52:40|2732.58|2732.58|2732.21|2732.21|2732.58|2732.58|2732.21|2732.21|0
1624279970000|2021-06-21 12:52:50|2732.36|2732.36|2732.12|2732.12|2732.36|2732.36|2732.12|2732.12|0
1624279980000|2021-06-21 12:53:00|2732.06|2732.06|2731.69|2731.69|2732.06|2732.06|2731.69|2731.69|0
1624279990000|2021-06-21 12:53:10|2731.75|2731.75|2731.64|2731.64|2731.75|2731.75|2731.6|2731.6|0
1624280000000|2021-06-21 12:53:20|2732.12|2732.12|2732.53|2732.53|2732.53|2732.53|2732.12|2732.12|0
1624280010000|2021-06-21 12:53:30|2732.29|2732.29|2732.57|2732.57|2732.57|2732.57|2732.29|2732.29|0
1624280050000|2021-06-21 12:54:10|2732.5|2732.5|2732.5|2732.5|2732.5|2732.5|2732.5|2732.5|0
1624280060000|2021-06-21 12:54:20|2732.45|2732.45|2732.84|2732.84|2732.84|2732.84|2732.45|2732.45|0
1624280070000|2021-06-21 12:54:30|2732.78|2732.78|2732.89|2732.89|2732.89|2732.89|2732.78|2732.78|0
1624280080000|2021-06-21 12:54:40|2732.74|2732.74|2732.8|2732.8|2732.8|2732.8|2732.74|2732.74|0
1624280090000|2021-06-21 12:54:50|2732.59|2732.59|2732.59|2732.59|2732.59|2732.59|2732.59|2732.59|0
1624280100000|2021-06-21 12:55:00|2732.3|2732.3|2732.3|2732.3|2732.3|2732.3|2732.3|2732.3|0
1624280110000|2021-06-21 12:55:10|2732.74|2732.74|2732.74|2732.74|2732.74|2732.74|2732.74|2732.74|0
1624280120000|2021-06-21 12:55:20|2732.68|2732.68|2732.79|2732.79|2732.79|2732.79|2732.68|2732.68|0
1624280130000|2021-06-21 12:55:30|2732.74|2732.74|2732.51|2732.51|2732.86|2732.86|2732.51|2732.51|0
1624280140000|2021-06-21 12:55:40|2732.57|2732.57|2732.57|2732.57|2732.57|2732.57|2732.57|2732.57|0
1624280150000|2021-06-21 12:55:50|2732.65|2732.65|2732.53|2732.53|2732.7|2732.7|2732.53|2732.53|0
1624280160000|2021-06-21 12:56:00|2732.46|2732.46|2731.9|2731.9|2732.46|2732.46|2731.9|2731.9|0
1624280170000|2021-06-21 12:56:10|2731.76|2731.76|2731.68|2731.68|2731.82|2731.82|2731.68|2731.68|0
1624280180000|2021-06-21 12:56:20|2731.82|2731.82|2731.93|2731.93|2731.93|2731.93|2731.82|2731.82|0
1624280190000|2021-06-21 12:56:30|2731.98|2731.98|2731.98|2731.98|2731.98|2731.98|2731.98|2731.98|0
1624280210000|2021-06-21 12:56:50|2731.84|2731.84|2732.13|2732.13|2732.13|2732.13|2731.84|2731.84|0
1624280220000|2021-06-21 12:57:00|2732.25|2732.25|2732.01|2732.01|2732.37|2732.37|2732.01|2732.01|0
1624280230000|2021-06-21 12:57:10|2731.84|2731.84|2731.81|2731.81|2731.95|2731.95|2731.81|2731.81|0
1624280240000|2021-06-21 12:57:20|2731.86|2731.86|2731.72|2731.72|2731.86|2731.86|2731.72|2731.72|0
1624280260000|2021-06-21 12:57:40|2731.57|2731.57|2731.32|2731.32|2731.57|2731.57|2731.32|2731.32|0
1624280270000|2021-06-21 12:57:50|2731.43|2731.43|2731.32|2731.32|2731.43|2731.43|2731.32|2731.32|0
1624280280000|2021-06-21 12:58:00|2731.38|2731.38|2731.4|2731.4|2731.45|2731.45|2731.38|2731.38|0
1624280290000|2021-06-21 12:58:10|2731.25|2731.25|2731.25|2731.25|2731.25|2731.25|2731.25|2731.25|0
1624280300000|2021-06-21 12:58:20|2731.19|2731.19|2730.97|2730.97|2731.19|2731.19|2730.97|2730.97|0
1624280310000|2021-06-21 12:58:30|2731.13|2731.13|2731.13|2731.13|2731.13|2731.13|2731.13|2731.13|0
1624280320000|2021-06-21 12:58:40|2731.37|2731.37|2731.41|2731.41|2731.43|2731.43|2731.31|2731.31|0
1624280330000|2021-06-21 12:58:50|2731.47|2731.47|2731.47|2731.47|2731.57|2731.57|2731.47|2731.47|0
1624280340000|2021-06-21 12:59:00|2731.53|2731.53|2731.53|2731.53|2731.53|2731.53|2731.53|2731.53|0
1624280350000|2021-06-21 12:59:10|2731.6|2731.6|2731.47|2731.47|2731.6|2731.6|2731.47|2731.47|0
1624280360000|2021-06-21 12:59:20|2731.51|2731.51|2731.51|2731.51|2731.51|2731.51|2731.51|2731.51|0
1624280370000|2021-06-21 12:59:30|2731.47|2731.47|2731.47|2731.47|2731.52|2731.52|2731.4|2731.4|0
1624280380000|2021-06-21 12:59:40|2731.5|2731.5|2731.65|2731.65|2731.65|2731.65|2731.5|2731.5|0
1624280390000|2021-06-21 12:59:50|2731.58|2731.58|2731.85|2731.85|2731.94|2731.94|2731.58|2731.58|0
1624280400000|2021-06-21 13:00:00|2732.09|2732.09|2731.94|2731.94|2732.09|2732.09|2731.85|2731.85|0
1624280410000|2021-06-21 13:00:10|2731.91|2731.91|2731.85|2731.85|2731.91|2731.91|2731.85|2731.85|0
1624280430000|2021-06-21 13:00:30|2731.8|2731.8|2731.66|2731.66|2731.92|2731.92|2731.49|2731.49|0
1624280440000|2021-06-21 13:00:40|2731.6|2731.6|2731.54|2731.54|2731.95|2731.95|2731.54|2731.54|0
1624280460000|2021-06-21 13:01:00|2731.42|2731.42|2731.53|2731.53|2731.6|2731.6|2731.42|2731.42|0
1624280470000|2021-06-21 13:01:10|2731.43|2731.43|2731.16|2731.16|2731.43|2731.43|2731.16|2731.16|0
1624280490000|2021-06-21 13:01:30|2731.45|2731.45|2731.28|2731.28|2731.45|2731.45|2731.28|2731.28|0
1624280500000|2021-06-21 13:01:40|2731.34|2731.34|2731.34|2731.34|2731.34|2731.34|2731.34|2731.34|0
1624280510000|2021-06-21 13:01:50|2731.4|2731.4|2731.4|2731.4|2731.4|2731.4|2731.4|2731.4|0
1624280520000|2021-06-21 13:02:00|2731.25|2731.25|2731.25|2731.25|2731.25|2731.25|2731.25|2731.25|0
1624280530000|2021-06-21 13:02:10|2731.11|2731.11|2731.16|2731.16|2731.16|2731.16|2731.11|2731.11|0
1624280550000|2021-06-21 13:02:30|2731.45|2731.45|2731.42|2731.42|2731.45|2731.45|2731.16|2731.16|0
1624280570000|2021-06-21 13:02:50|2731.54|2731.54|2731.36|2731.36|2731.59|2731.59|2731.36|2731.36|0
1624280580000|2021-06-21 13:03:00|2731.42|2731.42|2731.59|2731.59|2731.59|2731.59|2731.42|2731.42|0
1624280590000|2021-06-21 13:03:10|2731.74|2731.74|2731.84|2731.84|2731.9|2731.9|2731.74|2731.74|0
1624280600000|2021-06-21 13:03:20|2731.81|2731.81|2731.7|2731.7|2731.81|2731.81|2731.7|2731.7|0
1624280610000|2021-06-21 13:03:30|2731.66|2731.66|2731.72|2731.72|2731.72|2731.72|2731.66|2731.66|0
1624280620000|2021-06-21 13:03:40|2731.58|2731.58|2731.52|2731.52|2731.58|2731.58|2731.52|2731.52|0
1624280640000|2021-06-21 13:04:00|2731.41|2731.41|2731.51|2731.51|2731.51|2731.51|2731.41|2731.41|0
1624280650000|2021-06-21 13:04:10|2731.45|2731.45|2731.45|2731.45|2731.45|2731.45|2731.45|2731.45|0
1624280660000|2021-06-21 13:04:20|2731.31|2731.31|2731.21|2731.21|2731.31|2731.31|2731.2|2731.2|0
1624280670000|2021-06-21 13:04:30|2731.26|2731.26|2731.17|2731.17|2731.26|2731.26|2731.17|2731.17|0
1624280680000|2021-06-21 13:04:40|2731.34|2731.34|2731.34|2731.34|2731.34|2731.34|2731.34|2731.34|0
1624280690000|2021-06-21 13:04:50|2731.46|2731.46|2731.55|2731.55|2731.6|2731.6|2731.46|2731.46|0
1624280700000|2021-06-21 13:05:00|2731.58|2731.58|2731.75|2731.75|2731.75|2731.75|2731.58|2731.58|0
1624280710000|2021-06-21 13:05:10|2731.61|2731.61|2731.49|2731.49|2731.61|2731.61|2731.49|2731.49|0
1624280720000|2021-06-21 13:05:20|2731.43|2731.43|2731.72|2731.72|2731.72|2731.72|2731.43|2731.43|0
1624280730000|2021-06-21 13:05:30|2731.78|2731.78|2731.59|2731.59|2731.78|2731.78|2731.59|2731.59|0
1624280740000|2021-06-21 13:05:40|2731.64|2731.64|2731.64|2731.64|2731.64|2731.64|2731.64|2731.64|0
1624280750000|2021-06-21 13:05:50|2731.5|2731.5|2731.5|2731.5|2731.5|2731.5|2731.5|2731.5|0
1624280770000|2021-06-21 13:06:10|2731.43|2731.43|2731.43|2731.43|2731.43|2731.43|2731.43|2731.43|0
1624280790000|2021-06-21 13:06:30|2731.38|2731.38|2731.33|2731.33|2731.38|2731.38|2731.33|2731.33|0
1624280800000|2021-06-21 13:06:40|2731.3|2731.3|2731.32|2731.32|2731.32|2731.32|2731.3|2731.3|0
1624280810000|2021-06-21 13:06:50|2731.44|2731.44|2732.09|2732.09|2732.09|2732.09|2731.44|2731.44|0
1624280820000|2021-06-21 13:07:00|2732.16|2732.16|2732.36|2732.36|2732.46|2732.46|2732.16|2732.16|0
1624280830000|2021-06-21 13:07:10|2732|2732|2732.17|2732.17|2732.17|2732.17|2732|2732|0
1624280870000|2021-06-21 13:07:50|2732.28|2732.28|2732.28|2732.28|2732.28|2732.28|2732.28|2732.28|0
1624280890000|2021-06-21 13:08:10|2732.14|2732.14|2732.14|2732.14|2732.14|2732.14|2732.14|2732.14|0
1624280900000|2021-06-21 13:08:20|2732.03|2732.03|2732.03|2732.03|2732.08|2732.08|2732.03|2732.03|0
1624280910000|2021-06-21 13:08:30|2731.95|2731.95|2731.95|2731.95|2731.95|2731.95|2731.95|2731.95|0
1624280920000|2021-06-21 13:08:40|2731.91|2731.91|2731.23|2731.23|2731.91|2731.91|2731.23|2731.23|0
1624280930000|2021-06-21 13:08:50|2731.28|2731.28|2731.3|2731.3|2731.35|2731.35|2731.28|2731.28|0
1624280950000|2021-06-21 13:09:10|2731.37|2731.37|2731.09|2731.09|2731.37|2731.37|2731.09|2731.09|0
1624280960000|2021-06-21 13:09:20|2731.16|2731.16|2731.4|2731.4|2731.4|2731.4|2731.16|2731.16|0
1624280970000|2021-06-21 13:09:30|2731.5|2731.5|2731.38|2731.38|2731.62|2731.62|2731.38|2731.38|0
1624280980000|2021-06-21 13:09:40|2731.67|2731.67|2731.52|2731.52|2731.67|2731.67|2731.52|2731.52|0
1624280990000|2021-06-21 13:09:50|2731.59|2731.59|2731.59|2731.59|2731.59|2731.59|2731.59|2731.59|0
1624281000000|2021-06-21 13:10:00|2731.64|2731.64|2732.4|2732.4|2732.4|2732.4|2731.64|2731.64|0
1624281010000|2021-06-21 13:10:10|2732.47|2732.47|2732.45|2732.45|2732.49|2732.49|2732.34|2732.34|0
1624281020000|2021-06-21 13:10:20|2732.51|2732.51|2732.9|2732.9|2732.9|2732.9|2732.51|2732.51|0
1624281030000|2021-06-21 13:10:30|2732.95|2732.95|2733.05|2733.05|2733.05|2733.05|2732.95|2732.95|0
1624281040000|2021-06-21 13:10:40|2732.98|2732.98|2732.86|2732.86|2732.98|2732.98|2732.86|2732.86|0
1624281050000|2021-06-21 13:10:50|2732.81|2732.81|2732.75|2732.75|2732.86|2732.86|2732.75|2732.75|0
1624281070000|2021-06-21 13:11:10|2732.64|2732.64|2732.55|2732.55|2732.64|2732.64|2732.5|2732.5|0
1624281090000|2021-06-21 13:11:30|2732.61|2732.61|2732.61|2732.61|2732.61|2732.61|2732.61|2732.61|0
1624281110000|2021-06-21 13:11:50|2732.5|2732.5|2732.29|2732.29|2732.5|2732.5|2732.29|2732.29|0
1624281120000|2021-06-21 13:12:00|2732.28|2732.28|2732.17|2732.17|2732.28|2732.28|2732.17|2732.17|0
1624281150000|2021-06-21 13:12:30|2732.29|2732.29|2732.17|2732.17|2732.29|2732.29|2732.17|2732.17|0
1624281160000|2021-06-21 13:12:40|2732.1|2732.1|2732.1|2732.1|2732.1|2732.1|2732.1|2732.1|0
1624281170000|2021-06-21 13:12:50|2732.25|2732.25|2732.25|2732.25|2732.25|2732.25|2732.25|2732.25|0
1624281180000|2021-06-21 13:13:00|2732.01|2732.01|2732.01|2732.01|2732.01|2732.01|2732.01|2732.01|0
1624281190000|2021-06-21 13:13:10|2731.94|2731.94|2731.86|2731.86|2731.94|2731.94|2731.74|2731.74|0
1624281210000|2021-06-21 13:13:30|2731.92|2731.92|2731.4|2731.4|2731.92|2731.92|2731.4|2731.4|0
1624281240000|2021-06-21 13:14:00|2731.34|2731.34|2731.4|2731.4|2731.4|2731.4|2731.28|2731.28|0
1624281250000|2021-06-21 13:14:10|2731.35|2731.35|2731.35|2731.35|2731.35|2731.35|2731.35|2731.35|0
1624281260000|2021-06-21 13:14:20|2731.4|2731.4|2731.24|2731.24|2731.4|2731.4|2731.18|2731.18|0
1624281270000|2021-06-21 13:14:30|2731.17|2731.17|2731.96|2731.96|2731.96|2731.96|2730.99|2730.99|0
1624281280000|2021-06-21 13:14:40|2731.81|2731.81|2732.08|2732.08|2732.08|2732.08|2731.81|2731.81|0
1624281290000|2021-06-21 13:14:50|2732.14|2732.14|2732.04|2732.04|2732.14|2732.14|2731.93|2731.93|0
1624281300000|2021-06-21 13:15:00|2731.97|2731.97|2731.3|2731.3|2731.97|2731.97|2731.3|2731.3|0
1624281310000|2021-06-21 13:15:10|2731.15|2731.15|2731.15|2731.15|2731.15|2731.15|2731.15|2731.15|0
1624281330000|2021-06-21 13:15:30|2731.3|2731.3|2731.3|2731.3|2731.3|2731.3|2731.3|2731.3|0
1624281340000|2021-06-21 13:15:40|2731.19|2731.19|2731.04|2731.04|2731.19|2731.19|2731.04|2731.04|0
1624281350000|2021-06-21 13:15:50|2730.84|2730.84|2730.72|2730.72|2730.84|2730.84|2730.72|2730.72|0
1624281360000|2021-06-21 13:16:00|2730.61|2730.61|2730.45|2730.45|2730.61|2730.61|2730.45|2730.45|0
1624281370000|2021-06-21 13:16:10|2730.21|2730.21|2730.16|2730.16|2730.21|2730.21|2730.16|2730.16|0
1624281390000|2021-06-21 13:16:30|2730.21|2730.21|2730.16|2730.16|2730.21|2730.21|2730.16|2730.16|0
1624281400000|2021-06-21 13:16:40|2730.15|2730.15|2729.97|2729.97|2730.15|2730.15|2729.97|2729.97|0
1624281420000|2021-06-21 13:17:00|2729.9|2729.9|2729.9|2729.9|2729.9|2729.9|2729.9|2729.9|0
1624281440000|2021-06-21 13:17:20|2729.84|2729.84|2729.84|2729.84|2729.84|2729.84|2729.84|2729.84|0
1624281450000|2021-06-21 13:17:30|2729.73|2729.73|2729.53|2729.53|2729.73|2729.73|2729.53|2729.53|0
1624281460000|2021-06-21 13:17:40|2729.47|2729.47|2729.36|2729.36|2729.53|2729.53|2729.36|2729.36|0
1624281470000|2021-06-21 13:17:50|2729.3|2729.3|2729.19|2729.19|2729.3|2729.3|2729.19|2729.19|0
1624281480000|2021-06-21 13:18:00|2728.9|2728.9|2728.97|2728.97|2728.97|2728.97|2728.9|2728.9|0
1624281490000|2021-06-21 13:18:10|2729.02|2729.02|2728.88|2728.88|2729.02|2729.02|2728.88|2728.88|0
1624281500000|2021-06-21 13:18:20|2728.73|2728.73|2728.73|2728.73|2728.73|2728.73|2728.73|2728.73|0
1624281510000|2021-06-21 13:18:30|2728.8|2728.8|2728.8|2728.8|2728.8|2728.8|2728.8|2728.8|0
1624281520000|2021-06-21 13:18:40|2728.76|2728.76|2728.76|2728.76|2728.76|2728.76|2728.76|2728.76|0
1624281530000|2021-06-21 13:18:50|2728.71|2728.71|2728.71|2728.71|2728.71|2728.71|2728.71|2728.71|0
1624281550000|2021-06-21 13:19:10|2728.59|2728.59|2728.45|2728.45|2728.59|2728.59|2728.45|2728.45|0
1624281560000|2021-06-21 13:19:20|2728.33|2728.33|2727.97|2727.97|2728.33|2728.33|2727.97|2727.97|0
1624281570000|2021-06-21 13:19:30|2727.9|2727.9|2727.97|2727.97|2727.97|2727.97|2727.9|2727.9|0
1624281580000|2021-06-21 13:19:40|2728|2728|2728.14|2728.14|2728.18|2728.18|2727.97|2727.97|0
1624281590000|2021-06-21 13:19:50|2728.27|2728.27|2727.94|2727.94|2728.27|2728.27|2727.94|2727.94|0
1624281600000|2021-06-21 13:20:00|2727.89|2727.89|2727.69|2727.69|2727.89|2727.89|2727.69|2727.69|0
1624281610000|2021-06-21 13:20:10|2727.63|2727.63|2728.12|2728.12|2728.12|2728.12|2727.63|2727.63|0
1624281620000|2021-06-21 13:20:20|2728.18|2728.18|2727.91|2727.91|2728.18|2728.18|2727.91|2727.91|0
1624281630000|2021-06-21 13:20:30|2727.98|2727.98|2727.87|2727.87|2727.98|2727.98|2727.87|2727.87|0
1624281640000|2021-06-21 13:20:40|2727.93|2727.93|2727.93|2727.93|2727.93|2727.93|2727.93|2727.93|0
1624281650000|2021-06-21 13:20:50|2727.76|2727.76|2727.87|2727.87|2727.87|2727.87|2727.76|2727.76|0
1624281660000|2021-06-21 13:21:00|2727.82|2727.82|2727.58|2727.58|2727.82|2727.82|2727.58|2727.58|0
1624281670000|2021-06-21 13:21:10|2727.47|2727.47|2727.47|2727.47|2727.47|2727.47|2727.47|2727.47|0
1624281680000|2021-06-21 13:21:20|2727.41|2727.41|2727.37|2727.37|2727.41|2727.41|2727.37|2727.37|0
1624281690000|2021-06-21 13:21:30|2727.43|2727.43|2727.43|2727.43|2727.43|2727.43|2727.43|2727.43|0
1624281700000|2021-06-21 13:21:40|2727.14|2727.14|2727.14|2727.14|2727.14|2727.14|2727.14|2727.14|0
1624281720000|2021-06-21 13:22:00|2727.1|2727.1|2727.65|2727.65|2727.65|2727.65|2727.1|2727.1|0
1624281730000|2021-06-21 13:22:10|2727.72|2727.72|2727.78|2727.78|2727.78|2727.78|2727.72|2727.72|0
1624281740000|2021-06-21 13:22:20|2728.02|2728.02|2727.8|2727.8|2728.02|2728.02|2727.8|2727.8|0
1624281750000|2021-06-21 13:22:30|2727.94|2727.94|2727.94|2727.94|2727.94|2727.94|2727.94|2727.94|0
1624281760000|2021-06-21 13:22:40|2727.88|2727.88|2727.88|2727.88|2727.88|2727.88|2727.88|2727.88|0
1624281770000|2021-06-21 13:22:50|2727.98|2727.98|2727.98|2727.98|2727.98|2727.98|2727.98|2727.98|0
1624281780000|2021-06-21 13:23:00|2727.94|2727.94|2727.94|2727.94|2727.94|2727.94|2727.94|2727.94|0
1624281790000|2021-06-21 13:23:10|2728.01|2728.01|2728.03|2728.03|2728.14|2728.14|2728.01|2728.01|0
1624281800000|2021-06-21 13:23:20|2727.97|2727.97|2727.92|2727.92|2727.97|2727.97|2727.92|2727.92|0
1624281810000|2021-06-21 13:23:30|2727.99|2727.99|2728.22|2728.22|2728.22|2728.22|2727.99|2727.99|0
1624281830000|2021-06-21 13:23:50|2728.33|2728.33|2728.46|2728.46|2728.46|2728.46|2728.33|2728.33|0
1624281840000|2021-06-21 13:24:00|2728.49|2728.49|2728.39|2728.39|2728.49|2728.49|2728.39|2728.39|0
1624281850000|2021-06-21 13:24:10|2728.63|2728.63|2728.55|2728.55|2728.78|2728.78|2728.55|2728.55|0
1624281880000|2021-06-21 13:24:40|2728.44|2728.44|2728.44|2728.44|2728.44|2728.44|2728.37|2728.37|0
1624281900000|2021-06-21 13:25:00|2728.33|2728.33|2728.27|2728.27|2728.44|2728.44|2728.27|2728.27|0
1624281920000|2021-06-21 13:25:20|2728.15|2728.15|2728.15|2728.15|2728.15|2728.15|2728.15|2728.15|0
1624281930000|2021-06-21 13:25:30|2728.25|2728.25|2728.25|2728.25|2728.25|2728.25|2728.25|2728.25|0
1624281970000|2021-06-21 13:26:10|2728.19|2728.19|2728.48|2728.48|2728.48|2728.48|2728.19|2728.19|0
1624281990000|2021-06-21 13:26:30|2728.31|2728.31|2728.31|2728.31|2728.31|2728.31|2728.31|2728.31|0
1624282000000|2021-06-21 13:26:40|2728.17|2728.17|2728.17|2728.17|2728.17|2728.17|2728.17|2728.17|0
1624282020000|2021-06-21 13:27:00|2728.23|2728.23|2728.17|2728.17|2728.23|2728.23|2728.17|2728.17|0
1624282030000|2021-06-21 13:27:10|2728.29|2728.29|2728.14|2728.14|2728.29|2728.29|2728.14|2728.14|0
1624282040000|2021-06-21 13:27:20|2728|2728|2728|2728|2728|2728|2728|2728|0
1624282050000|2021-06-21 13:27:30|2727.93|2727.93|2727.99|2727.99|2728.18|2728.18|2727.89|2727.89|0
1624282060000|2021-06-21 13:27:40|2727.94|2727.94|2727.99|2727.99|2727.99|2727.99|2727.94|2727.94|0
1624282070000|2021-06-21 13:27:50|2727.95|2727.95|2727.95|2727.95|2727.95|2727.95|2727.95|2727.95|0
1624282080000|2021-06-21 13:28:00|2728.05|2728.05|2728.04|2728.04|2728.08|2728.08|2727.86|2727.86|0
1624282090000|2021-06-21 13:28:10|2728.08|2728.08|2728.15|2728.15|2728.15|2728.15|2728.08|2728.08|0
1624282100000|2021-06-21 13:28:20|2728.21|2728.21|2728.03|2728.03|2728.21|2728.21|2727.91|2727.91|0
1624282110000|2021-06-21 13:28:30|2727.93|2727.93|2727.93|2727.93|2727.93|2727.93|2727.93|2727.93|0
1624282120000|2021-06-21 13:28:40|2728.07|2728.07|2728.07|2728.07|2728.07|2728.07|2728.01|2728.01|0
1624282130000|2021-06-21 13:28:50|2728.25|2728.25|2728.25|2728.25|2728.3|2728.3|2728.25|2728.25|0
1624282140000|2021-06-21 13:29:00|2728.33|2728.33|2728.33|2728.33|2728.33|2728.33|2728.27|2728.27|0
1624282150000|2021-06-21 13:29:10|2728.21|2728.21|2728.21|2728.21|2728.21|2728.21|2728.21|2728.21|0
1624282160000|2021-06-21 13:29:20|2728.44|2728.44|2728.99|2728.99|2728.99|2728.99|2728.44|2728.44|0
1624282190000|2021-06-21 13:29:50|2728.93|2728.93|2728.87|2728.87|2728.93|2728.93|2728.87|2728.87|0
1624282200000|2021-06-21 13:30:00|2728.89|2728.89|2728.71|2728.71|2728.89|2728.89|2728.71|2728.71|0
1624282210000|2021-06-21 13:30:10|2728.66|2728.66|2729.08|2729.08|2729.08|2729.08|2728.66|2728.66|0
1624282220000|2021-06-21 13:30:20|2729.05|2729.05|2728.85|2728.85|2729.15|2729.15|2728.85|2728.85|0
1624282230000|2021-06-21 13:30:30|2728.78|2728.78|2728.61|2728.61|2728.78|2728.78|2728.57|2728.57|0
1624282240000|2021-06-21 13:30:40|2728.64|2728.64|2728.76|2728.76|2728.76|2728.76|2728.64|2728.64|0
1624282250000|2021-06-21 13:30:50|2728.64|2728.64|2728.42|2728.42|2728.64|2728.64|2728.42|2728.42|0
1624282260000|2021-06-21 13:31:00|2728.36|2728.36|2728.05|2728.05|2728.36|2728.36|2727.81|2727.81|0
1624282270000|2021-06-21 13:31:10|2727.99|2727.99|2727.57|2727.57|2727.99|2727.99|2727.57|2727.57|0
1624282280000|2021-06-21 13:31:20|2727.51|2727.51|2727.4|2727.4|2727.51|2727.51|2727.4|2727.4|0
1624282290000|2021-06-21 13:31:30|2727.3|2727.3|2727.12|2727.12|2727.3|2727.3|2727.12|2727.12|0
1624282300000|2021-06-21 13:31:40|2727.23|2727.23|2727.4|2727.4|2727.4|2727.4|2727.23|2727.23|0
1624282310000|2021-06-21 13:31:50|2727.39|2727.39|2727.23|2727.23|2727.39|2727.39|2727.23|2727.23|0
1624282320000|2021-06-21 13:32:00|2727.04|2727.04|2726.31|2726.31|2727.04|2727.04|2726.29|2726.29|0
1624282330000|2021-06-21 13:32:10|2726.46|2726.46|2725.73|2725.73|2726.51|2726.51|2725.73|2725.73|0
1624282340000|2021-06-21 13:32:20|2725.62|2725.62|2725.62|2725.62|2725.62|2725.62|2725.62|2725.62|0
1624282350000|2021-06-21 13:32:30|2725.59|2725.59|2725.34|2725.34|2725.71|2725.71|2725.29|2725.29|0
1624282360000|2021-06-21 13:32:40|2725.39|2725.39|2725.52|2725.52|2725.52|2725.52|2725.39|2725.39|0
1624282370000|2021-06-21 13:32:50|2725.55|2725.55|2725.69|2725.69|2725.69|2725.69|2725.55|2725.55|0
1624282380000|2021-06-21 13:33:00|2725.63|2725.63|2725.51|2725.51|2725.63|2725.63|2725.51|2725.51|0
1624282390000|2021-06-21 13:33:10|2725.61|2725.61|2725.61|2725.61|2725.61|2725.61|2725.61|2725.61|0
1624282400000|2021-06-21 13:33:20|2725.59|2725.59|2725.79|2725.79|2725.79|2725.79|2725.59|2725.59|0
1624282410000|2021-06-21 13:33:30|2725.74|2725.74|2725.74|2725.74|2725.74|2725.74|2725.74|2725.74|0
1624282420000|2021-06-21 13:33:40|2725.68|2725.68|2725.65|2725.65|2725.68|2725.68|2725.65|2725.65|0
1624282430000|2021-06-21 13:33:50|2725.75|2725.75|2725.8|2725.8|2725.8|2725.8|2725.69|2725.69|0
1624282440000|2021-06-21 13:34:00|2725.92|2725.92|2726.05|2726.05|2726.05|2726.05|2725.92|2725.92|0
1624282450000|2021-06-21 13:34:10|2726.16|2726.16|2726.65|2726.65|2726.65|2726.65|2726.12|2726.12|0
1624282460000|2021-06-21 13:34:20|2726.79|2726.79|2726.79|2726.79|2726.79|2726.79|2726.79|2726.79|0
1624282470000|2021-06-21 13:34:30|2727.15|2727.15|2727.03|2727.03|2727.15|2727.15|2727.03|2727.03|0
1624282480000|2021-06-21 13:34:40|2727|2727|2727.3|2727.3|2727.3|2727.3|2727|2727|0
1624282490000|2021-06-21 13:34:50|2727.41|2727.41|2727.44|2727.44|2727.47|2727.47|2727.41|2727.41|0
1624282500000|2021-06-21 13:35:00|2727.33|2727.33|2728.28|2728.28|2728.28|2728.28|2727.2|2727.2|0
1624282510000|2021-06-21 13:35:10|2728.32|2728.32|2728.32|2728.32|2728.32|2728.32|2728.32|2728.32|0
1624282520000|2021-06-21 13:35:20|2728.17|2728.17|2728.17|2728.17|2728.17|2728.17|2728.17|2728.17|0
1624282540000|2021-06-21 13:35:40|2728.14|2728.14|2728.25|2728.25|2728.31|2728.31|2728.14|2728.14|0
1624282550000|2021-06-21 13:35:50|2728.09|2728.09|2728.05|2728.05|2728.11|2728.11|2727.98|2727.98|0
1624282560000|2021-06-21 13:36:00|2727.85|2727.85|2727.78|2727.78|2727.85|2727.85|2727.6|2727.6|0
1624282570000|2021-06-21 13:36:10|2727.71|2727.71|2727.95|2727.95|2727.95|2727.95|2727.71|2727.71|0
1624282580000|2021-06-21 13:36:20|2728.06|2728.06|2727.95|2727.95|2728.06|2728.06|2727.95|2727.95|0
1624282590000|2021-06-21 13:36:30|2727.88|2727.88|2728.11|2728.11|2728.11|2728.11|2727.88|2727.88|0
1624282600000|2021-06-21 13:36:40|2727.98|2727.98|2728.33|2728.33|2728.33|2728.33|2727.98|2727.98|0
1624282610000|2021-06-21 13:36:50|2728.36|2728.36|2728.54|2728.54|2728.58|2728.58|2728.36|2728.36|0
1624282620000|2021-06-21 13:37:00|2728.44|2728.44|2728.61|2728.61|2728.66|2728.66|2728.39|2728.39|0
1624282630000|2021-06-21 13:37:10|2728.66|2728.66|2729.08|2729.08|2729.08|2729.08|2728.61|2728.61|0
1624282640000|2021-06-21 13:37:20|2729.11|2729.11|2729.34|2729.34|2729.44|2729.44|2729.11|2729.11|0
1624282650000|2021-06-21 13:37:30|2729.4|2729.4|2728.99|2728.99|2729.4|2729.4|2728.99|2728.99|0
1624282660000|2021-06-21 13:37:40|2729.14|2729.14|2729.49|2729.49|2729.49|2729.49|2729.14|2729.14|0
1624282670000|2021-06-21 13:37:50|2729.36|2729.36|2729.33|2729.33|2729.48|2729.48|2729.29|2729.29|0
1624282680000|2021-06-21 13:38:00|2729.18|2729.18|2729.12|2729.12|2729.18|2729.18|2729.12|2729.12|0
1624282690000|2021-06-21 13:38:10|2729.01|2729.01|2729.01|2729.01|2729.01|2729.01|2729.01|2729.01|0
1624282700000|2021-06-21 13:38:20|2729.06|2729.06|2729.06|2729.06|2729.06|2729.06|2729.06|2729.06|0
1624282710000|2021-06-21 13:38:30|2729.03|2729.03|2728.96|2728.96|2729.03|2729.03|2728.96|2728.96|0
1624282720000|2021-06-21 13:38:40|2728.82|2728.82|2728.87|2728.87|2728.87|2728.87|2728.82|2728.82|0
1624282730000|2021-06-21 13:38:50|2728.81|2728.81|2729.05|2729.05|2729.05|2729.05|2728.81|2728.81|0
1624282740000|2021-06-21 13:39:00|2729.12|2729.12|2729.18|2729.18|2729.18|2729.18|2729.12|2729.12|0
1624282750000|2021-06-21 13:39:10|2729.25|2729.25|2729.53|2729.53|2729.53|2729.53|2728.85|2728.85|0
1624282780000|2021-06-21 13:39:40|2729.38|2729.38|2729.38|2729.38|2729.38|2729.38|2729.38|2729.38|0
1624282790000|2021-06-21 13:39:50|2729.53|2729.53|2729.56|2729.56|2729.56|2729.56|2729.53|2729.53|0
1624282800000|2021-06-21 13:40:00|2729.42|2729.42|2729.68|2729.68|2729.68|2729.68|2729.42|2729.42|0
1624282810000|2021-06-21 13:40:10|2729.74|2729.74|2729.74|2729.74|2729.74|2729.74|2729.74|2729.74|0
1624282820000|2021-06-21 13:40:20|2729.81|2729.81|2729.82|2729.82|2729.82|2729.82|2729.68|2729.68|0
1624282830000|2021-06-21 13:40:30|2729.7|2729.7|2729.55|2729.55|2729.81|2729.81|2729.55|2729.55|0
1624282840000|2021-06-21 13:40:40|2729.4|2729.4|2729.4|2729.4|2729.4|2729.4|2729.4|2729.4|0
1624282850000|2021-06-21 13:40:50|2729.52|2729.52|2729.88|2729.88|2729.88|2729.88|2729.52|2729.52|0
1624282860000|2021-06-21 13:41:00|2729.79|2729.79|2730.11|2730.11|2730.11|2730.11|2729.79|2729.79|0
1624282870000|2021-06-21 13:41:10|2730.25|2730.25|2729.96|2729.96|2730.25|2730.25|2729.96|2729.96|0
1624282880000|2021-06-21 13:41:20|2730.07|2730.07|2730.11|2730.11|2730.21|2730.21|2730.07|2730.07|0
1624282890000|2021-06-21 13:41:30|2730.17|2730.17|2730.17|2730.17|2730.22|2730.22|2730.17|2730.17|0
1624282920000|2021-06-21 13:42:00|2730.02|2730.02|2730.02|2730.02|2730.02|2730.02|2730.02|2730.02|0
1624282930000|2021-06-21 13:42:10|2729.91|2729.91|2730.2|2730.2|2730.27|2730.27|2729.91|2729.91|0
1624282940000|2021-06-21 13:42:20|2730.32|2730.32|2730.32|2730.32|2730.32|2730.32|2730.32|2730.32|0
1624282960000|2021-06-21 13:42:40|2730.66|2730.66|2731.06|2731.06|2731.06|2731.06|2730.66|2730.66|0
1624282970000|2021-06-21 13:42:50|2731.16|2731.16|2731.34|2731.34|2731.34|2731.34|2731.16|2731.16|0
1624282980000|2021-06-21 13:43:00|2731.53|2731.53|2731.65|2731.65|2731.65|2731.65|2731.53|2731.53|0
1624283000000|2021-06-21 13:43:20|2731.61|2731.61|2731.61|2731.61|2731.61|2731.61|2731.61|2731.61|0
1624283010000|2021-06-21 13:43:30|2731.73|2731.73|2731.73|2731.73|2731.73|2731.73|2731.73|2731.73|0
1624283030000|2021-06-21 13:43:50|2731.62|2731.62|2731.68|2731.68|2731.68|2731.68|2731.62|2731.62|0
1624283040000|2021-06-21 13:44:00|2731.6|2731.6|2731.67|2731.67|2731.67|2731.67|2731.4|2731.4|0
1624283050000|2021-06-21 13:44:10|2731.91|2731.91|2732.24|2732.24|2732.24|2732.24|2731.91|2731.91|0
1624283060000|2021-06-21 13:44:20|2732.36|2732.36|2732.85|2732.85|2732.85|2732.85|2732.36|2732.36|0
1624283070000|2021-06-21 13:44:30|2733.02|2733.02|2733.05|2733.05|2733.05|2733.05|2733.02|2733.02|0
1624283080000|2021-06-21 13:44:40|2733.11|2733.11|2733.55|2733.55|2733.55|2733.55|2733.11|2733.11|0
1624283090000|2021-06-21 13:44:50|2733.4|2733.4|2733.46|2733.46|2733.46|2733.46|2733.4|2733.4|0
1624283100000|2021-06-21 13:45:00|2733.4|2733.4|2732.25|2732.25|2733.4|2733.4|2732.25|2732.25|0
1624283110000|2021-06-21 13:45:10|2732.1|2732.1|2732.11|2732.11|2732.11|2732.11|2731.94|2731.94|0
1624283120000|2021-06-21 13:45:20|2731.96|2731.96|2732.15|2732.15|2732.15|2732.15|2731.96|2731.96|0
1624283130000|2021-06-21 13:45:30|2732.25|2732.25|2732.2|2732.2|2732.25|2732.25|2732.2|2732.2|0
1624283140000|2021-06-21 13:45:40|2732.26|2732.26|2732.1|2732.1|2732.26|2732.26|2732.1|2732.1|0
1624283150000|2021-06-21 13:45:50|2732.15|2732.15|2731.62|2731.62|2732.15|2732.15|2731.5|2731.5|0
1624283160000|2021-06-21 13:46:00|2731.74|2731.74|2731.41|2731.41|2731.77|2731.77|2731.34|2731.34|0
1624283170000|2021-06-21 13:46:10|2731.22|2731.22|2730.79|2730.79|2731.22|2731.22|2730.79|2730.79|0
1624283180000|2021-06-21 13:46:20|2730.68|2730.68|2730.77|2730.77|2730.77|2730.77|2730.68|2730.68|0
1624283190000|2021-06-21 13:46:30|2730.94|2730.94|2730.94|2730.94|2730.94|2730.94|2730.94|2730.94|0
1624283200000|2021-06-21 13:46:40|2730.7|2730.7|2730.7|2730.7|2730.7|2730.7|2730.7|2730.7|0
1624283210000|2021-06-21 13:46:50|2730.8|2730.8|2730.67|2730.67|2730.84|2730.84|2730.67|2730.67|0
1624283220000|2021-06-21 13:47:00|2730.55|2730.55|2730.91|2730.91|2730.91|2730.91|2730.55|2730.55|0
1624283230000|2021-06-21 13:47:10|2730.88|2730.88|2730.7|2730.7|2730.88|2730.88|2730.7|2730.7|0
1624283240000|2021-06-21 13:47:20|2730.75|2730.75|2730.7|2730.7|2730.75|2730.75|2730.7|2730.7|0
1624283260000|2021-06-21 13:47:40|2730.75|2730.75|2730.85|2730.85|2730.85|2730.85|2730.75|2730.75|0
1624283270000|2021-06-21 13:47:50|2730.82|2730.82|2730.76|2730.76|2730.82|2730.82|2730.76|2730.76|0
1624283280000|2021-06-21 13:48:00|2730.64|2730.64|2730.64|2730.64|2730.64|2730.64|2730.64|2730.64|0
1624283290000|2021-06-21 13:48:10|2730.71|2730.71|2730.71|2730.71|2730.71|2730.71|2730.71|2730.71|0
1624283300000|2021-06-21 13:48:20|2730.82|2730.82|2731.05|2731.05|2731.05|2731.05|2730.79|2730.79|0
1624283310000|2021-06-21 13:48:30|2731.11|2731.11|2732.15|2732.15|2732.15|2732.15|2731.11|2731.11|0
1624283320000|2021-06-21 13:48:40|2732.21|2732.21|2732.5|2732.5|2732.5|2732.5|2732.21|2732.21|0
1624283330000|2021-06-21 13:48:50|2732.74|2732.74|2733.18|2733.18|2733.18|2733.18|2732.74|2732.74|0
1624283350000|2021-06-21 13:49:10|2733.23|2733.23|2733.38|2733.38|2733.45|2733.45|2733.23|2733.23|0
1624283360000|2021-06-21 13:49:20|2733.49|2733.49|2733.37|2733.37|2733.49|2733.49|2733.37|2733.37|0
1624283370000|2021-06-21 13:49:30|2733.42|2733.42|2733.49|2733.49|2733.49|2733.49|2733.42|2733.42|0
1624283380000|2021-06-21 13:49:40|2733.55|2733.55|2733.55|2733.55|2733.55|2733.55|2733.55|2733.55|0
1624283390000|2021-06-21 13:49:50|2733.44|2733.44|2733.27|2733.27|2733.44|2733.44|2733.27|2733.27|0
1624283400000|2021-06-21 13:50:00|2733.55|2733.55|2733.14|2733.14|2733.55|2733.55|2733.14|2733.14|0
1624283410000|2021-06-21 13:50:10|2733.26|2733.26|2733.38|2733.38|2733.38|2733.38|2733.26|2733.26|0
1624283420000|2021-06-21 13:50:20|2733.44|2733.44|2733.69|2733.69|2733.69|2733.69|2733.44|2733.44|0
1624283430000|2021-06-21 13:50:30|2733.63|2733.63|2733.57|2733.57|2733.63|2733.63|2733.57|2733.57|0
1624283440000|2021-06-21 13:50:40|2733.51|2733.51|2733.51|2733.51|2733.51|2733.51|2733.51|2733.51|0
1624283450000|2021-06-21 13:50:50|2733.39|2733.39|2733.39|2733.39|2733.39|2733.39|2733.39|2733.39|0
1624283460000|2021-06-21 13:51:00|2733.67|2733.67|2733.62|2733.62|2733.71|2733.71|2733.62|2733.62|0
1624283470000|2021-06-21 13:51:10|2733.47|2733.47|2733.47|2733.47|2733.47|2733.47|2733.47|2733.47|0
1624283480000|2021-06-21 13:51:20|2733.42|2733.42|2733.5|2733.5|2733.5|2733.5|2733.37|2733.37|0
1624283490000|2021-06-21 13:51:30|2733.63|2733.63|2733.63|2733.63|2733.79|2733.79|2733.63|2733.63|0
1624283500000|2021-06-21 13:51:40|2733.46|2733.46|2732.84|2732.84|2733.46|2733.46|2732.84|2732.84|0
1624283530000|2021-06-21 13:52:10|2732.99|2732.99|2733.04|2733.04|2733.04|2733.04|2732.99|2732.99|0
1624283540000|2021-06-21 13:52:20|2733.07|2733.07|2733.31|2733.31|2733.31|2733.31|2733.07|2733.07|0
1624283550000|2021-06-21 13:52:30|2733.55|2733.55|2733.32|2733.32|2733.55|2733.55|2733.32|2733.32|0
1624283560000|2021-06-21 13:52:40|2733.38|2733.38|2733.32|2733.32|2733.38|2733.38|2733.32|2733.32|0
1624283570000|2021-06-21 13:52:50|2733.38|2733.38|2733.51|2733.51|2733.51|2733.51|2733.38|2733.38|0
1624283580000|2021-06-21 13:53:00|2733.45|2733.45|2733.38|2733.38|2733.45|2733.45|2733.38|2733.38|0
1624283590000|2021-06-21 13:53:10|2733.35|2733.35|2733.11|2733.11|2733.35|2733.35|2733.11|2733.11|0
1624283600000|2021-06-21 13:53:20|2733.07|2733.07|2733.07|2733.07|2733.07|2733.07|2733.07|2733.07|0
1624283610000|2021-06-21 13:53:30|2733.12|2733.12|2733.32|2733.32|2733.32|2733.32|2733.07|2733.07|0
1624283620000|2021-06-21 13:53:40|2733.43|2733.43|2733.56|2733.56|2733.85|2733.85|2733.43|2733.43|0
1624283630000|2021-06-21 13:53:50|2733.42|2733.42|2733.75|2733.75|2733.75|2733.75|2733.42|2733.42|0
1624283640000|2021-06-21 13:54:00|2733.86|2733.86|2734.7|2734.7|2734.7|2734.7|2733.86|2733.86|0
1624283670000|2021-06-21 13:54:30|2734.76|2734.76|2734.62|2734.62|2734.76|2734.76|2734.62|2734.62|0
1624283680000|2021-06-21 13:54:40|2734.68|2734.68|2734.86|2734.86|2734.89|2734.89|2734.68|2734.68|0
1624283690000|2021-06-21 13:54:50|2734.92|2734.92|2734.92|2734.92|2734.92|2734.92|2734.92|2734.92|0
1624283700000|2021-06-21 13:55:00|2735.09|2735.09|2735.26|2735.26|2735.41|2735.41|2735.09|2735.09|0
1624283710000|2021-06-21 13:55:10|2735.3|2735.3|2735.18|2735.18|2735.3|2735.3|2735.18|2735.18|0
1624283720000|2021-06-21 13:55:20|2735.14|2735.14|2735.11|2735.11|2735.14|2735.14|2735.08|2735.08|0
1624283730000|2021-06-21 13:55:30|2735.06|2735.06|2735.06|2735.06|2735.06|2735.06|2735.06|2735.06|0
1624283740000|2021-06-21 13:55:40|2735.17|2735.17|2735.17|2735.17|2735.17|2735.17|2735.17|2735.17|0
1624283750000|2021-06-21 13:55:50|2735.27|2735.27|2735.15|2735.15|2735.27|2735.27|2735.15|2735.15|0
1624283760000|2021-06-21 13:56:00|2735.21|2735.21|2735.25|2735.25|2735.33|2735.33|2735.21|2735.21|0
1624283770000|2021-06-21 13:56:10|2735.28|2735.28|2735.33|2735.33|2735.33|2735.33|2735.28|2735.28|0
1624283780000|2021-06-21 13:56:20|2735.53|2735.53|2735.69|2735.69|2735.69|2735.69|2735.53|2735.53|0
1624283790000|2021-06-21 13:56:30|2735.76|2735.76|2735.76|2735.76|2735.86|2735.86|2735.76|2735.76|0
1624283800000|2021-06-21 13:56:40|2735.69|2735.69|2735.68|2735.68|2735.88|2735.88|2735.62|2735.62|0
1624283810000|2021-06-21 13:56:50|2735.73|2735.73|2735.73|2735.73|2735.83|2735.83|2735.73|2735.73|0
1624283820000|2021-06-21 13:57:00|2735.83|2735.83|2735.68|2735.68|2735.83|2735.83|2735.68|2735.68|0
1624283830000|2021-06-21 13:57:10|2735.63|2735.63|2735.25|2735.25|2735.63|2735.63|2735.25|2735.25|0
1624283840000|2021-06-21 13:57:20|2735.13|2735.13|2735.24|2735.24|2735.24|2735.24|2735.13|2735.13|0
1624283860000|2021-06-21 13:57:40|2735.44|2735.44|2735.75|2735.75|2735.86|2735.86|2735.44|2735.44|0
1624283870000|2021-06-21 13:57:50|2735.74|2735.74|2735.81|2735.81|2735.81|2735.81|2735.74|2735.74|0
1624283880000|2021-06-21 13:58:00|2735.91|2735.91|2735.93|2735.93|2736.04|2736.04|2735.91|2735.91|0
1624283890000|2021-06-21 13:58:10|2735.98|2735.98|2735.86|2735.86|2735.98|2735.98|2735.86|2735.86|0
1624283910000|2021-06-21 13:58:30|2735.81|2735.81|2735.69|2735.69|2735.81|2735.81|2735.69|2735.69|0
1624283920000|2021-06-21 13:58:40|2735.66|2735.66|2735.66|2735.66|2735.66|2735.66|2735.66|2735.66|0
1624283930000|2021-06-21 13:58:50|2735.69|2735.69|2735.54|2735.54|2735.69|2735.69|2735.54|2735.54|0
1624283940000|2021-06-21 13:59:00|2735.49|2735.49|2735.66|2735.66|2735.66|2735.66|2735.49|2735.49|0
1624283950000|2021-06-21 13:59:10|2735.77|2735.77|2735.71|2735.71|2735.77|2735.77|2735.71|2735.71|0
1624283960000|2021-06-21 13:59:20|2735.65|2735.65|2735.3|2735.3|2735.65|2735.65|2735.3|2735.3|0
1624283970000|2021-06-21 13:59:30|2735.25|2735.25|2735.25|2735.25|2735.25|2735.25|2735.25|2735.25|0
1624283980000|2021-06-21 13:59:40|2735.3|2735.3|2735.19|2735.19|2735.3|2735.3|2735.19|2735.19|0
1624284000000|2021-06-21 14:00:00|2735.25|2735.25|2735.55|2735.55|2735.55|2735.55|2735.25|2735.25|0
1624284040000|2021-06-21 14:00:40|2735.61|2735.61|2735.4|2735.4|2735.61|2735.61|2735.29|2735.29|0
1624284050000|2021-06-21 14:00:50|2735.19|2735.19|2735.07|2735.07|2735.19|2735.19|2735.07|2735.07|0
1624284060000|2021-06-21 14:01:00|2735.13|2735.13|2735.07|2735.07|2735.13|2735.13|2735.07|2735.07|0
1624284070000|2021-06-21 14:01:10|2735.18|2735.18|2735.57|2735.57|2735.66|2735.66|2735.18|2735.18|0
1624284080000|2021-06-21 14:01:20|2735.64|2735.64|2735.58|2735.58|2735.64|2735.64|2735.49|2735.49|0
1624284090000|2021-06-21 14:01:30|2735.52|2735.52|2735.52|2735.52|2735.52|2735.52|2735.52|2735.52|0
1624284100000|2021-06-21 14:01:40|2735.42|2735.42|2735.42|2735.42|2735.42|2735.42|2735.42|2735.42|0
1624284110000|2021-06-21 14:01:50|2735.36|2735.36|2735.36|2735.36|2735.36|2735.36|2735.36|2735.36|0
1624284120000|2021-06-21 14:02:00|2735.48|2735.48|2735.8|2735.8|2735.8|2735.8|2735.48|2735.48|0
1624284130000|2021-06-21 14:02:10|2735.85|2735.85|2735.96|2735.96|2735.96|2735.96|2735.85|2735.85|0
1624284140000|2021-06-21 14:02:20|2736.07|2736.07|2736.07|2736.07|2736.07|2736.07|2736.07|2736.07|0
1624284150000|2021-06-21 14:02:30|2736.13|2736.13|2736.13|2736.13|2736.13|2736.13|2736.13|2736.13|0
1624284160000|2021-06-21 14:02:40|2736.07|2736.07|2735.87|2735.87|2736.07|2736.07|2735.87|2735.87|0
1624284170000|2021-06-21 14:02:50|2735.97|2735.97|2736.15|2736.15|2736.15|2736.15|2735.97|2735.97|0
1624284180000|2021-06-21 14:03:00|2736.26|2736.26|2735.96|2735.96|2736.26|2736.26|2735.96|2735.96|0
1624284190000|2021-06-21 14:03:10|2735.86|2735.86|2735.79|2735.79|2735.86|2735.86|2735.79|2735.79|0
1624284200000|2021-06-21 14:03:20|2735.72|2735.72|2735.79|2735.79|2735.79|2735.79|2735.72|2735.72|0
1624284210000|2021-06-21 14:03:30|2735.84|2735.84|2735.9|2735.9|2735.9|2735.9|2735.79|2735.79|0
1624284220000|2021-06-21 14:03:40|2735.93|2735.93|2736.04|2736.04|2736.04|2736.04|2735.93|2735.93|0
1624284230000|2021-06-21 14:03:50|2736.07|2736.07|2736.19|2736.19|2736.19|2736.19|2736.07|2736.07|0
1624284240000|2021-06-21 14:04:00|2736.07|2736.07|2736.07|2736.07|2736.07|2736.07|2736.07|2736.07|0
1624284250000|2021-06-21 14:04:10|2736|2736|2736.06|2736.06|2736.06|2736.06|2736|2736|0
1624284260000|2021-06-21 14:04:20|2735.95|2735.95|2736.03|2736.03|2736.03|2736.03|2735.88|2735.88|0
1624284270000|2021-06-21 14:04:30|2736.08|2736.08|2736.08|2736.08|2736.08|2736.08|2736.08|2736.08|0
1624284280000|2021-06-21 14:04:40|2736.12|2736.12|2736.43|2736.43|2736.43|2736.43|2736.05|2736.05|0
1624284290000|2021-06-21 14:04:50|2736.54|2736.54|2736.62|2736.62|2736.67|2736.67|2736.54|2736.54|0
1624284300000|2021-06-21 14:05:00|2736.86|2736.86|2737.04|2737.04|2737.04|2737.04|2736.86|2736.86|0
1624284310000|2021-06-21 14:05:10|2737.18|2737.18|2737.18|2737.18|2737.18|2737.18|2737.18|2737.18|0
1624284320000|2021-06-21 14:05:20|2737.52|2737.52|2737.62|2737.62|2737.62|2737.62|2737.43|2737.43|0
1624284330000|2021-06-21 14:05:30|2737.6|2737.6|2737.7|2737.7|2737.7|2737.7|2737.6|2737.6|0
1624284340000|2021-06-21 14:05:40|2737.76|2737.76|2737.76|2737.76|2737.76|2737.76|2737.76|2737.76|0
1624284350000|2021-06-21 14:05:50|2737.64|2737.64|2737.82|2737.82|2737.82|2737.82|2737.39|2737.39|0
1624284360000|2021-06-21 14:06:00|2737.94|2737.94|2737.94|2737.94|2737.94|2737.94|2737.94|2737.94|0
1624284370000|2021-06-21 14:06:10|2737.87|2737.87|2737.73|2737.73|2737.87|2737.87|2737.73|2737.73|0
1624284380000|2021-06-21 14:06:20|2737.78|2737.78|2738.31|2738.31|2738.31|2738.31|2737.78|2737.78|0
1624284390000|2021-06-21 14:06:30|2738.43|2738.43|2738.34|2738.34|2738.48|2738.48|2738.34|2738.34|0
1624284400000|2021-06-21 14:06:40|2738.58|2738.58|2738.65|2738.65|2738.65|2738.65|2738.46|2738.46|0
1624284410000|2021-06-21 14:06:50|2738.82|2738.82|2739.05|2739.05|2739.05|2739.05|2738.82|2738.82|0
1624284420000|2021-06-21 14:07:00|2739.25|2739.25|2739.83|2739.83|2739.83|2739.83|2739.25|2739.25|0
1624284430000|2021-06-21 14:07:10|2739.77|2739.77|2740.08|2740.08|2740.08|2740.08|2739.77|2739.77|0
1624284440000|2021-06-21 14:07:20|2740.3|2740.3|2740.64|2740.64|2740.64|2740.64|2740.3|2740.3|0
1624284450000|2021-06-21 14:07:30|2740.57|2740.57|2740.57|2740.57|2740.57|2740.57|2740.57|2740.57|0
1624284460000|2021-06-21 14:07:40|2740.78|2740.78|2740.78|2740.78|2740.78|2740.78|2740.78|2740.78|0
1624284470000|2021-06-21 14:07:50|2740.85|2740.85|2741.05|2741.05|2741.05|2741.05|2740.85|2740.85|0
1624284480000|2021-06-21 14:08:00|2741.09|2741.09|2741.03|2741.03|2741.09|2741.09|2740.81|2740.81|0
1624284490000|2021-06-21 14:08:10|2740.92|2740.92|2741.02|2741.02|2741.08|2741.08|2740.92|2740.92|0
1624284500000|2021-06-21 14:08:20|2740.97|2740.97|2740.86|2740.86|2740.97|2740.97|2740.72|2740.72|0
1624284510000|2021-06-21 14:08:30|2740.72|2740.72|2740.72|2740.72|2740.84|2740.84|2740.72|2740.72|0
1624284520000|2021-06-21 14:08:40|2740.82|2740.82|2740.75|2740.75|2740.82|2740.82|2740.75|2740.75|0
1624284550000|2021-06-21 14:09:10|2740.63|2740.63|2740.63|2740.63|2740.63|2740.63|2740.63|2740.63|0
1624284560000|2021-06-21 14:09:20|2740.68|2740.68|2740.68|2740.68|2740.68|2740.68|2740.68|2740.68|0
1624284570000|2021-06-21 14:09:30|2740.74|2740.74|2740.81|2740.81|2740.81|2740.81|2740.74|2740.74|0
1624284590000|2021-06-21 14:09:50|2741.03|2741.03|2741.69|2741.69|2741.79|2741.79|2741.03|2741.03|0
1624284600000|2021-06-21 14:10:00|2741.75|2741.75|2741.76|2741.76|2741.81|2741.81|2741.75|2741.75|0
1624284610000|2021-06-21 14:10:10|2741.83|2741.83|2741.68|2741.68|2741.83|2741.83|2741.68|2741.68|0
1624284620000|2021-06-21 14:10:20|2741.72|2741.72|2741.73|2741.73|2741.78|2741.78|2741.72|2741.72|0
1624284660000|2021-06-21 14:11:00|2741.52|2741.52|2741.45|2741.45|2741.62|2741.62|2741.45|2741.45|0
1624284670000|2021-06-21 14:11:10|2741.28|2741.28|2741.28|2741.28|2741.28|2741.28|2741.28|2741.28|0
1624284680000|2021-06-21 14:11:20|2741.32|2741.32|2741.25|2741.25|2741.32|2741.32|2741.25|2741.25|0
1624284690000|2021-06-21 14:11:30|2741.15|2741.15|2741.15|2741.15|2741.15|2741.15|2741.15|2741.15|0
1624284700000|2021-06-21 14:11:40|2741.29|2741.29|2741.29|2741.29|2741.29|2741.29|2741.29|2741.29|0
1624284710000|2021-06-21 14:11:50|2741.17|2741.17|2740.76|2740.76|2741.17|2741.17|2740.76|2740.76|0
1624284720000|2021-06-21 14:12:00|2740.66|2740.66|2740.76|2740.76|2740.76|2740.76|2740.66|2740.66|0
1624284730000|2021-06-21 14:12:10|2740.87|2740.87|2740.81|2740.81|2740.87|2740.87|2740.81|2740.81|0
1624284740000|2021-06-21 14:12:20|2740.86|2740.86|2740.97|2740.97|2740.97|2740.97|2740.86|2740.86|0
1624284750000|2021-06-21 14:12:30|2741.07|2741.07|2740.84|2740.84|2741.07|2741.07|2740.84|2740.84|0
1624284770000|2021-06-21 14:12:50|2741.09|2741.09|2740.98|2740.98|2741.09|2741.09|2740.98|2740.98|0
1624284780000|2021-06-21 14:13:00|2740.91|2740.91|2740.41|2740.41|2740.91|2740.91|2740.41|2740.41|0
1624284790000|2021-06-21 14:13:10|2740.37|2740.37|2740.04|2740.04|2740.37|2740.37|2740.04|2740.04|0
1624284800000|2021-06-21 14:13:20|2740.16|2740.16|2740.28|2740.28|2740.28|2740.28|2740.16|2740.16|0
1624284810000|2021-06-21 14:13:30|2740.4|2740.4|2740.52|2740.52|2740.58|2740.58|2740.4|2740.4|0
1624284830000|2021-06-21 14:13:50|2740.64|2740.64|2740.64|2740.64|2740.64|2740.64|2740.64|2740.64|0
1624284840000|2021-06-21 14:14:00|2740.67|2740.67|2740.67|2740.67|2740.67|2740.67|2740.67|2740.67|0
1624284850000|2021-06-21 14:14:10|2740.55|2740.55|2740.03|2740.03|2740.55|2740.55|2740.03|2740.03|0
1624284860000|2021-06-21 14:14:20|2740.06|2740.06|2739.99|2739.99|2740.06|2740.06|2739.99|2739.99|0
1624284870000|2021-06-21 14:14:30|2739.91|2739.91|2739.58|2739.58|2739.91|2739.91|2739.58|2739.58|0
1624284880000|2021-06-21 14:14:40|2739.51|2739.51|2739.26|2739.26|2739.51|2739.51|2739.26|2739.26|0
1624284890000|2021-06-21 14:14:50|2739.32|2739.32|2739.52|2739.52|2739.52|2739.52|2739.32|2739.32|0
1624284900000|2021-06-21 14:15:00|2739.58|2739.58|2740.19|2740.19|2740.28|2740.28|2739.58|2739.58|0
1624284910000|2021-06-21 14:15:10|2740.25|2740.25|2740.31|2740.31|2740.31|2740.31|2740.25|2740.25|0
1624284920000|2021-06-21 14:15:20|2740.42|2740.42|2740.36|2740.36|2740.53|2740.53|2740.36|2740.36|0
1624284930000|2021-06-21 14:15:30|2740.42|2740.42|2740.58|2740.58|2740.64|2740.64|2740.42|2740.42|0
1624284950000|2021-06-21 14:15:50|2740.53|2740.53|2740.53|2740.53|2740.53|2740.53|2740.53|2740.53|0
1624284960000|2021-06-21 14:16:00|2740.47|2740.47|2740.43|2740.43|2740.53|2740.53|2740.43|2740.43|0
1624284970000|2021-06-21 14:16:10|2740.46|2740.46|2740.28|2740.28|2740.46|2740.46|2740.28|2740.28|0
1624284980000|2021-06-21 14:16:20|2740.35|2740.35|2740.61|2740.61|2740.61|2740.61|2740.35|2740.35|0
1624284990000|2021-06-21 14:16:30|2740.64|2740.64|2740.78|2740.78|2740.78|2740.78|2740.64|2740.64|0
1624285000000|2021-06-21 14:16:40|2740.9|2740.9|2740.99|2740.99|2740.99|2740.99|2740.9|2740.9|0
1624285010000|2021-06-21 14:16:50|2742|2742|2742.51|2742.51|2742.51|2742.51|2742|2742|0
1624285020000|2021-06-21 14:17:00|2742.61|2742.61|2742.83|2742.83|2742.83|2742.83|2742.61|2742.61|0
1624285030000|2021-06-21 14:17:10|2742.78|2742.78|2742.78|2742.78|2742.78|2742.78|2742.78|2742.78|0
1624285040000|2021-06-21 14:17:20|2742.88|2742.88|2742.88|2742.88|2742.88|2742.88|2742.88|2742.88|0
1624285050000|2021-06-21 14:17:30|2743.31|2743.31|2743.26|2743.26|2743.31|2743.31|2743.26|2743.26|0
1624285060000|2021-06-21 14:17:40|2743.19|2743.19|2743.15|2743.15|2743.19|2743.19|2743.03|2743.03|0
1624285070000|2021-06-21 14:17:50|2743.1|2743.1|2743.44|2743.44|2743.44|2743.44|2743.03|2743.03|0
1624285080000|2021-06-21 14:18:00|2743.33|2743.33|2743.11|2743.11|2743.33|2743.33|2743.05|2743.05|0
1624285090000|2021-06-21 14:18:10|2743.16|2743.16|2741.83|2741.83|2743.16|2743.16|2741.83|2741.83|0
1624285100000|2021-06-21 14:18:20|2741.69|2741.69|2741.69|2741.69|2741.69|2741.69|2741.69|2741.69|0
1624285110000|2021-06-21 14:18:30|2741.75|2741.75|2741.33|2741.33|2741.75|2741.75|2741.33|2741.33|0
1624285120000|2021-06-21 14:18:40|2741.27|2741.27|2741.22|2741.22|2741.27|2741.27|2741.22|2741.22|0
1624285130000|2021-06-21 14:18:50|2741.25|2741.25|2740.72|2740.72|2741.25|2741.25|2740.72|2740.72|0
1624285140000|2021-06-21 14:19:00|2740.6|2740.6|2740.51|2740.51|2740.6|2740.6|2740.48|2740.48|0
1624285160000|2021-06-21 14:19:20|2740.57|2740.57|2740.39|2740.39|2740.57|2740.57|2740.39|2740.39|0
1624285170000|2021-06-21 14:19:30|2740.19|2740.19|2740.26|2740.26|2740.36|2740.36|2740.19|2740.19|0
1624285190000|2021-06-21 14:19:50|2740.11|2740.11|2739.88|2739.88|2740.11|2740.11|2739.68|2739.68|0
1624285200000|2021-06-21 14:20:00|2739.82|2739.82|2739.82|2739.82|2739.82|2739.82|2739.82|2739.82|0
1624285210000|2021-06-21 14:20:10|2739.94|2739.94|2740.11|2740.11|2740.11|2740.11|2739.89|2739.89|0
1624285220000|2021-06-21 14:20:20|2740.22|2740.22|2740.27|2740.27|2740.33|2740.33|2740.22|2740.22|0
1624285230000|2021-06-21 14:20:30|2740.07|2740.07|2739.89|2739.89|2740.07|2740.07|2739.82|2739.82|0
1624285240000|2021-06-21 14:20:40|2739.83|2739.83|2739.72|2739.72|2739.83|2739.83|2739.72|2739.72|0
1624285250000|2021-06-21 14:20:50|2739.65|2739.65|2739.65|2739.65|2739.65|2739.65|2739.65|2739.65|0
1624285260000|2021-06-21 14:21:00|2739.72|2739.72|2739.72|2739.72|2739.72|2739.72|2739.72|2739.72|0
1624285280000|2021-06-21 14:21:20|2739.86|2739.86|2739.86|2739.86|2739.86|2739.86|2739.86|2739.86|0
1624285290000|2021-06-21 14:21:30|2739.38|2739.38|2739.38|2739.38|2739.38|2739.38|2739.33|2739.33|0
1624285300000|2021-06-21 14:21:40|2739.21|2739.21|2739.37|2739.37|2739.37|2739.37|2739.21|2739.21|0
1624285310000|2021-06-21 14:21:50|2739.63|2739.63|2739.63|2739.63|2739.63|2739.63|2739.63|2739.63|0
1624285320000|2021-06-21 14:22:00|2739.58|2739.58|2739.58|2739.58|2739.58|2739.58|2739.58|2739.58|0
1624285330000|2021-06-21 14:22:10|2739.52|2739.52|2739.48|2739.48|2739.52|2739.52|2739.35|2739.35|0
1624285350000|2021-06-21 14:22:30|2739.33|2739.33|2738.7|2738.7|2739.33|2739.33|2738.61|2738.61|0
1624285360000|2021-06-21 14:22:40|2738.94|2738.94|2739.17|2739.17|2739.17|2739.17|2738.94|2738.94|0
1624285370000|2021-06-21 14:22:50|2739|2739|2739|2739|2739|2739|2739|2739|0
1624285380000|2021-06-21 14:23:00|2739.06|2739.06|2739.06|2739.06|2739.06|2739.06|2739.06|2739.06|0
1624285390000|2021-06-21 14:23:10|2738.99|2738.99|2738.99|2738.99|2738.99|2738.99|2738.88|2738.88|0
1624285400000|2021-06-21 14:23:20|2739.2|2739.2|2739.38|2739.38|2739.38|2739.38|2739.2|2739.2|0
1624285410000|2021-06-21 14:23:30|2739.41|2739.41|2739.68|2739.68|2739.68|2739.68|2739.41|2739.41|0
1624285420000|2021-06-21 14:23:40|2739.63|2739.63|2739.61|2739.61|2739.68|2739.68|2739.61|2739.61|0
1624285430000|2021-06-21 14:23:50|2739.56|2739.56|2739.5|2739.5|2739.56|2739.56|2739.5|2739.5|0
1624285440000|2021-06-21 14:24:00|2739.57|2739.57|2739.57|2739.57|2739.57|2739.57|2739.57|2739.57|0
1624285450000|2021-06-21 14:24:10|2739.63|2739.63|2739.56|2739.56|2739.63|2739.63|2739.56|2739.56|0
1624285490000|2021-06-21 14:24:50|2739.63|2739.63|2739.63|2739.63|2739.63|2739.63|2739.63|2739.63|0
1624285500000|2021-06-21 14:25:00|2739.68|2739.68|2739.9|2739.9|2739.95|2739.95|2739.68|2739.68|0
1624285510000|2021-06-21 14:25:10|2739.96|2739.96|2740.13|2740.13|2740.13|2740.13|2739.96|2739.96|0
1624285520000|2021-06-21 14:25:20|2740.18|2740.18|2740.91|2740.91|2740.91|2740.91|2740.13|2740.13|0
1624285530000|2021-06-21 14:25:30|2740.94|2740.94|2741.12|2741.12|2741.12|2741.12|2740.94|2740.94|0
1624285540000|2021-06-21 14:25:40|2741.05|2741.05|2741.79|2741.79|2741.92|2741.92|2741.05|2741.05|0
1624285550000|2021-06-21 14:25:50|2742.1|2742.1|2742|2742|2742.1|2742.1|2742|2742|0
1624285560000|2021-06-21 14:26:00|2741.96|2741.96|2741.96|2741.96|2741.96|2741.96|2741.96|2741.96|0
1624285570000|2021-06-21 14:26:10|2742.12|2742.12|2742.12|2742.12|2742.12|2742.12|2742.12|2742.12|0
1624285580000|2021-06-21 14:26:20|2742.02|2742.02|2742.34|2742.34|2742.34|2742.34|2742.02|2742.02|0
1624285590000|2021-06-21 14:26:30|2742.29|2742.29|2742.34|2742.34|2742.34|2742.34|2742.14|2742.14|0
1624285600000|2021-06-21 14:26:40|2742.19|2742.19|2742.19|2742.19|2742.19|2742.19|2742.19|2742.19|0
1624285610000|2021-06-21 14:26:50|2742.34|2742.34|2742.24|2742.24|2742.34|2742.34|2742.24|2742.24|0
1624285620000|2021-06-21 14:27:00|2742.18|2742.18|2742.06|2742.06|2742.18|2742.18|2742.06|2742.06|0
1624285630000|2021-06-21 14:27:10|2742.01|2742.01|2742.01|2742.01|2742.01|2742.01|2742.01|2742.01|0
1624285650000|2021-06-21 14:27:30|2741.97|2741.97|2741.94|2741.94|2741.97|2741.97|2741.94|2741.94|0
1624285660000|2021-06-21 14:27:40|2741.82|2741.82|2741.82|2741.82|2741.82|2741.82|2741.82|2741.82|0
1624285670000|2021-06-21 14:27:50|2741.7|2741.7|2741.44|2741.44|2741.7|2741.7|2741.44|2741.44|0
1624285680000|2021-06-21 14:28:00|2741.37|2741.37|2741.18|2741.18|2741.37|2741.37|2741.11|2741.11|0
1624285690000|2021-06-21 14:28:10|2741.02|2741.02|2740.74|2740.74|2741.02|2741.02|2740.68|2740.68|0
1624285700000|2021-06-21 14:28:20|2740.79|2740.79|2740.85|2740.85|2740.92|2740.92|2740.79|2740.79|0
1624285710000|2021-06-21 14:28:30|2740.71|2740.71|2740.45|2740.45|2740.71|2740.71|2740.45|2740.45|0
1624285720000|2021-06-21 14:28:40|2740.42|2740.42|2740.47|2740.47|2740.47|2740.47|2740.42|2740.42|0
1624285730000|2021-06-21 14:28:50|2740.5|2740.5|2740.58|2740.58|2740.58|2740.58|2740.5|2740.5|0
1624285740000|2021-06-21 14:29:00|2740.65|2740.65|2740.21|2740.21|2740.65|2740.65|2740.21|2740.21|0
1624285750000|2021-06-21 14:29:10|2740.25|2740.25|2740.34|2740.34|2740.34|2740.34|2740.13|2740.13|0
1624285760000|2021-06-21 14:29:20|2740.23|2740.23|2740.52|2740.52|2740.52|2740.52|2740.23|2740.23|0
1624285770000|2021-06-21 14:29:30|2740.57|2740.57|2740.97|2740.97|2740.97|2740.97|2740.57|2740.57|0
1624285780000|2021-06-21 14:29:40|2741.03|2741.03|2741.03|2741.03|2741.03|2741.03|2741.03|2741.03|0
1624285790000|2021-06-21 14:29:50|2740.97|2740.97|2740.85|2740.85|2740.97|2740.97|2740.85|2740.85|0
1624285800000|2021-06-21 14:30:00|2740.97|2740.97|2740.3|2740.3|2740.97|2740.97|2740.3|2740.3|0
1624285810000|2021-06-21 14:30:10|2740.42|2740.42|2741.15|2741.15|2741.15|2741.15|2740.42|2740.42|0
1624285820000|2021-06-21 14:30:20|2741.18|2741.18|2741.18|2741.18|2741.18|2741.18|2741.18|2741.18|0
1624285830000|2021-06-21 14:30:30|2741.13|2741.13|2741.13|2741.13|2741.13|2741.13|2741.13|2741.13|0
1624285840000|2021-06-21 14:30:40|2741.19|2741.19|2741.54|2741.54|2741.54|2741.54|2741.19|2741.19|0
1624285860000|2021-06-21 14:31:00|2741.42|2741.42|2741.47|2741.47|2741.47|2741.47|2741.42|2741.42|0
1624285870000|2021-06-21 14:31:10|2741.54|2741.54|2741.42|2741.42|2741.54|2741.54|2741.42|2741.42|0
1624285880000|2021-06-21 14:31:20|2741.58|2741.58|2741.18|2741.18|2741.58|2741.58|2741.18|2741.18|0
1624285890000|2021-06-21 14:31:30|2741.21|2741.21|2741.21|2741.21|2741.21|2741.21|2741.21|2741.21|0
1624285900000|2021-06-21 14:31:40|2741.09|2741.09|2741.32|2741.32|2741.32|2741.32|2741.09|2741.09|0
1624285930000|2021-06-21 14:32:10|2741.42|2741.42|2741.65|2741.65|2741.77|2741.77|2741.36|2741.36|0
1624285940000|2021-06-21 14:32:20|2741.69|2741.69|2741.72|2741.72|2741.86|2741.86|2741.69|2741.69|0
1624285950000|2021-06-21 14:32:30|2741.77|2741.77|2741.78|2741.78|2741.78|2741.78|2741.72|2741.72|0
1624285960000|2021-06-21 14:32:40|2741.84|2741.84|2741.65|2741.65|2741.84|2741.84|2741.65|2741.65|0
1624285980000|2021-06-21 14:33:00|2741.72|2741.72|2741.24|2741.24|2741.72|2741.72|2741.24|2741.24|0
1624285990000|2021-06-21 14:33:10|2741.29|2741.29|2741.13|2741.13|2741.29|2741.29|2741.13|2741.13|0
1624286000000|2021-06-21 14:33:20|2741.08|2741.08|2741.05|2741.05|2741.08|2741.08|2741.02|2741.02|0
1624286020000|2021-06-21 14:33:40|2740.93|2740.93|2740.93|2740.93|2740.93|2740.93|2740.93|2740.93|0
1624286030000|2021-06-21 14:33:50|2741.05|2741.05|2741.05|2741.05|2741.05|2741.05|2741.05|2741.05|0
1624286040000|2021-06-21 14:34:00|2740.94|2740.94|2740.97|2740.97|2741.08|2741.08|2740.94|2740.94|0
1624286050000|2021-06-21 14:34:10|2741.02|2741.02|2741.03|2741.03|2741.08|2741.08|2741.02|2741.02|0
1624286060000|2021-06-21 14:34:20|2740.91|2740.91|2740.92|2740.92|2740.97|2740.97|2740.91|2740.91|0
1624286070000|2021-06-21 14:34:30|2740.97|2740.97|2740.99|2740.99|2740.99|2740.99|2740.86|2740.86|0
1624286080000|2021-06-21 14:34:40|2740.96|2740.96|2740.99|2740.99|2740.99|2740.99|2740.96|2740.96|0
1624286090000|2021-06-21 14:34:50|2741.11|2741.11|2741.11|2741.11|2741.11|2741.11|2741.11|2741.11|0
1624286100000|2021-06-21 14:35:00|2741.23|2741.23|2741.52|2741.52|2741.52|2741.52|2741.23|2741.23|0
1624286110000|2021-06-21 14:35:10|2741.63|2741.63|2741.63|2741.63|2741.63|2741.63|2741.63|2741.63|0
1624286120000|2021-06-21 14:35:20|2741.69|2741.69|2741.62|2741.62|2741.71|2741.71|2741.6|2741.6|0
1624286130000|2021-06-21 14:35:30|2741.74|2741.74|2741.98|2741.98|2741.98|2741.98|2741.74|2741.74|0
1624286140000|2021-06-21 14:35:40|2742.04|2742.04|2741.88|2741.88|2742.04|2742.04|2741.82|2741.82|0
1624286150000|2021-06-21 14:35:50|2741.85|2741.85|2742.22|2742.22|2742.22|2742.22|2741.85|2741.85|0
1624286160000|2021-06-21 14:36:00|2742.15|2742.15|2742.34|2742.34|2742.42|2742.42|2742.15|2742.15|0
1624286170000|2021-06-21 14:36:10|2742.29|2742.29|2741.99|2741.99|2742.29|2742.29|2741.99|2741.99|0
1624286180000|2021-06-21 14:36:20|2741.94|2741.94|2741.7|2741.7|2741.94|2741.94|2741.7|2741.7|0
1624286190000|2021-06-21 14:36:30|2741.64|2741.64|2741.67|2741.67|2741.67|2741.67|2741.45|2741.45|0
1624286200000|2021-06-21 14:36:40|2741.6|2741.6|2741.57|2741.57|2741.6|2741.6|2741.47|2741.47|0
1624286220000|2021-06-21 14:37:00|2741.61|2741.61|2741.78|2741.78|2741.82|2741.82|2741.61|2741.61|0
1624286230000|2021-06-21 14:37:10|2741.9|2741.9|2741.84|2741.84|2741.9|2741.9|2741.84|2741.84|0
1624286270000|2021-06-21 14:37:50|2741.9|2741.9|2742.01|2742.01|2742.01|2742.01|2741.9|2741.9|0
1624286280000|2021-06-21 14:38:00|2742.13|2742.13|2742.35|2742.35|2742.35|2742.35|2742.13|2742.13|0
1624286300000|2021-06-21 14:38:20|2742.38|2742.38|2742.63|2742.63|2742.63|2742.63|2742.38|2742.38|0
1624286310000|2021-06-21 14:38:30|2742.73|2742.73|2742.68|2742.68|2742.73|2742.73|2742.68|2742.68|0
1624286330000|2021-06-21 14:38:50|2742.79|2742.79|2742.9|2742.9|2742.9|2742.9|2742.79|2742.79|0
1624286340000|2021-06-21 14:39:00|2742.8|2742.8|2742.67|2742.67|2742.91|2742.91|2742.67|2742.67|0
1624286350000|2021-06-21 14:39:10|2742.78|2742.78|2742.78|2742.78|2742.78|2742.78|2742.78|2742.78|0
1624286360000|2021-06-21 14:39:20|2742.89|2742.89|2742.93|2742.93|2743.05|2743.05|2742.89|2742.89|0
1624286370000|2021-06-21 14:39:30|2742.99|2742.99|2743.05|2743.05|2743.05|2743.05|2742.91|2742.91|0
1624286380000|2021-06-21 14:39:40|2742.98|2742.98|2742.8|2742.8|2743.04|2743.04|2742.8|2742.8|0
1624286390000|2021-06-21 14:39:50|2742.68|2742.68|2742.65|2742.65|2742.68|2742.68|2742.58|2742.58|0
1624286400000|2021-06-21 14:40:00|2742.71|2742.71|2742.72|2742.72|2742.72|2742.72|2742.65|2742.65|0
1624286410000|2021-06-21 14:40:10|2742.78|2742.78|2743.63|2743.63|2743.74|2743.74|2742.78|2742.78|0
1624286420000|2021-06-21 14:40:20|2743.69|2743.69|2744.25|2744.25|2744.25|2744.25|2743.69|2743.69|0
1624286430000|2021-06-21 14:40:30|2744.31|2744.31|2744.2|2744.2|2744.31|2744.31|2744.2|2744.2|0
1624286440000|2021-06-21 14:40:40|2744.31|2744.31|2744.31|2744.31|2744.31|2744.31|2744.31|2744.31|0
1624286450000|2021-06-21 14:40:50|2744.37|2744.37|2744.37|2744.37|2744.37|2744.37|2744.37|2744.37|0
1624286460000|2021-06-21 14:41:00|2744.22|2744.22|2744.52|2744.52|2744.52|2744.52|2744.22|2744.22|0
1624286470000|2021-06-21 14:41:10|2744.47|2744.47|2744.69|2744.69|2744.75|2744.75|2744.47|2744.47|0
1624286480000|2021-06-21 14:41:20|2744.58|2744.58|2744.82|2744.82|2744.82|2744.82|2744.58|2744.58|0
1624286500000|2021-06-21 14:41:40|2744.71|2744.71|2744.59|2744.59|2744.71|2744.71|2744.59|2744.59|0
1624286510000|2021-06-21 14:41:50|2744.65|2744.65|2744.72|2744.72|2744.72|2744.72|2744.65|2744.65|0
1624286520000|2021-06-21 14:42:00|2744.84|2744.84|2744.72|2744.72|2744.84|2744.84|2744.72|2744.72|0
1624286530000|2021-06-21 14:42:10|2744.84|2744.84|2744.9|2744.9|2744.9|2744.9|2744.84|2744.84|0
1624286540000|2021-06-21 14:42:20|2744.85|2744.85|2744.9|2744.9|2744.96|2744.96|2744.85|2744.85|0
1624286550000|2021-06-21 14:42:30|2744.85|2744.85|2744.85|2744.85|2744.85|2744.85|2744.85|2744.85|0
1624286560000|2021-06-21 14:42:40|2744.79|2744.79|2744.9|2744.9|2744.96|2744.96|2744.68|2744.68|0
1624286570000|2021-06-21 14:42:50|2744.97|2744.97|2744.96|2744.96|2745.02|2745.02|2744.96|2744.96|0
1624286580000|2021-06-21 14:43:00|2745|2745|2744.95|2744.95|2745|2745|2744.95|2744.95|0
1624286590000|2021-06-21 14:43:10|2744.83|2744.83|2745.1|2745.1|2745.1|2745.1|2744.83|2744.83|0
1624286600000|2021-06-21 14:43:20|2745.13|2745.13|2745.19|2745.19|2745.19|2745.19|2745.13|2745.13|0
1624286610000|2021-06-21 14:43:30|2745.22|2745.22|2745.27|2745.27|2745.27|2745.27|2745.22|2745.22|0
1624286620000|2021-06-21 14:43:40|2745.22|2745.22|2745.22|2745.22|2745.22|2745.22|2745.22|2745.22|0
1624286630000|2021-06-21 14:43:50|2745.1|2745.1|2745.06|2745.06|2745.17|2745.17|2745.06|2745.06|0
1624286660000|2021-06-21 14:44:20|2745|2745|2745.2|2745.2|2745.2|2745.2|2745|2745|0
1624286670000|2021-06-21 14:44:30|2745.09|2745.09|2745.26|2745.26|2745.26|2745.26|2745.09|2745.09|0
1624286680000|2021-06-21 14:44:40|2745.33|2745.33|2745.04|2745.04|2745.33|2745.33|2745.04|2745.04|0
1624286690000|2021-06-21 14:44:50|2744.99|2744.99|2744.83|2744.83|2744.99|2744.99|2744.83|2744.83|0
1624286700000|2021-06-21 14:45:00|2744.8|2744.8|2744.8|2744.8|2744.8|2744.8|2744.8|2744.8|0
1624286710000|2021-06-21 14:45:10|2744.73|2744.73|2744.73|2744.73|2744.73|2744.73|2744.73|2744.73|0
1624286720000|2021-06-21 14:45:20|2744.79|2744.79|2744.85|2744.85|2744.85|2744.85|2744.79|2744.79|0
1624286730000|2021-06-21 14:45:30|2744.91|2744.91|2744.91|2744.91|2744.91|2744.91|2744.91|2744.91|0
1624286740000|2021-06-21 14:45:40|2744.98|2744.98|2745.29|2745.29|2745.32|2745.32|2744.98|2744.98|0
1624286750000|2021-06-21 14:45:50|2745.35|2745.35|2745.35|2745.35|2745.42|2745.42|2745.35|2745.35|0
1624286760000|2021-06-21 14:46:00|2745.46|2745.46|2745.23|2745.23|2745.46|2745.46|2745.23|2745.23|0
1624286770000|2021-06-21 14:46:10|2745.27|2745.27|2745.02|2745.02|2745.33|2745.33|2745.02|2745.02|0
1624286780000|2021-06-21 14:46:20|2745.06|2745.06|2745|2745|2745.12|2745.12|2745|2745|0
1624286790000|2021-06-21 14:46:30|2744.88|2744.88|2744.2|2744.2|2744.88|2744.88|2744.2|2744.2|0
1624286800000|2021-06-21 14:46:40|2744.25|2744.25|2744.2|2744.2|2744.25|2744.25|2744.2|2744.2|0
1624286810000|2021-06-21 14:46:50|2744.17|2744.17|2744.06|2744.06|2744.17|2744.17|2744.06|2744.06|0
1624286820000|2021-06-21 14:47:00|2743.95|2743.95|2743.73|2743.73|2743.95|2743.95|2743.73|2743.73|0
1624286830000|2021-06-21 14:47:10|2743.88|2743.88|2743.88|2743.88|2743.88|2743.88|2743.76|2743.76|0
1624286840000|2021-06-21 14:47:20|2744|2744|2744.16|2744.16|2744.16|2744.16|2744|2744|0
1624286850000|2021-06-21 14:47:30|2744.11|2744.11|2744.11|2744.11|2744.11|2744.11|2744.11|2744.11|0
1624286860000|2021-06-21 14:47:40|2744.16|2744.16|2744.11|2744.11|2744.16|2744.16|2744.11|2744.11|0
1624286870000|2021-06-21 14:47:50|2743.98|2743.98|2744.18|2744.18|2744.18|2744.18|2743.98|2743.98|0
1624286880000|2021-06-21 14:48:00|2744.07|2744.07|2744.14|2744.14|2744.18|2744.18|2744.07|2744.07|0
1624286890000|2021-06-21 14:48:10|2744.16|2744.16|2744.33|2744.33|2744.33|2744.33|2744.16|2744.16|0
1624286930000|2021-06-21 14:48:50|2744.23|2744.23|2744.23|2744.23|2744.23|2744.23|2744.23|2744.23|0
1624286940000|2021-06-21 14:49:00|2744.11|2744.11|2744.05|2744.05|2744.11|2744.11|2744.05|2744.05|0
1624286950000|2021-06-21 14:49:10|2744.26|2744.26|2744.31|2744.31|2744.31|2744.31|2744.26|2744.26|0
1624286960000|2021-06-21 14:49:20|2744.36|2744.36|2744.3|2744.3|2744.36|2744.36|2744.3|2744.3|0
1624286980000|2021-06-21 14:49:40|2744.24|2744.24|2744.12|2744.12|2744.24|2744.24|2744.12|2744.12|0
1624286990000|2021-06-21 14:49:50|2744|2744|2744.12|2744.12|2744.12|2744.12|2744|2744|0
1624287010000|2021-06-21 14:50:10|2744.07|2744.07|2744.41|2744.41|2744.41|2744.41|2744.07|2744.07|0
1624287020000|2021-06-21 14:50:20|2744.47|2744.47|2744.47|2744.47|2744.53|2744.53|2744.47|2744.47|0
1624287030000|2021-06-21 14:50:30|2744.57|2744.57|2744.68|2744.68|2744.68|2744.68|2744.51|2744.51|0
1624287040000|2021-06-21 14:50:40|2744.73|2744.73|2744.84|2744.84|2744.84|2744.84|2744.73|2744.73|0
1624287050000|2021-06-21 14:50:50|2744.88|2744.88|2744.67|2744.67|2744.88|2744.88|2744.67|2744.67|0
1624287060000|2021-06-21 14:51:00|2744.7|2744.7|2744.51|2744.51|2744.84|2744.84|2744.51|2744.51|0
1624287070000|2021-06-21 14:51:10|2744.57|2744.57|2744.83|2744.83|2744.83|2744.83|2744.57|2744.57|0
1624287080000|2021-06-21 14:51:20|2744.88|2744.88|2744.81|2744.81|2744.88|2744.88|2744.81|2744.81|0
1624287090000|2021-06-21 14:51:30|2744.82|2744.82|2744.85|2744.85|2744.85|2744.85|2744.82|2744.82|0
1624287100000|2021-06-21 14:51:40|2744.91|2744.91|2745|2745|2745|2745|2744.91|2744.91|0
1624287120000|2021-06-21 14:52:00|2745.05|2745.05|2745.16|2745.16|2745.16|2745.16|2745.05|2745.05|0
1624287130000|2021-06-21 14:52:10|2745.05|2745.05|2745.17|2745.17|2745.17|2745.17|2745.05|2745.05|0
1624287140000|2021-06-21 14:52:20|2745.24|2745.24|2745.17|2745.17|2745.24|2745.24|2745.12|2745.12|0
1624287150000|2021-06-21 14:52:30|2745.25|2745.25|2745.03|2745.03|2745.25|2745.25|2745.03|2745.03|0
1624287160000|2021-06-21 14:52:40|2744.93|2744.93|2744.89|2744.89|2744.93|2744.93|2744.77|2744.77|0
1624287170000|2021-06-21 14:52:50|2744.87|2744.87|2744.87|2744.87|2744.87|2744.87|2744.87|2744.87|0
1624287180000|2021-06-21 14:53:00|2744.84|2744.84|2745.13|2745.13|2745.13|2745.13|2744.84|2744.84|0
1624287190000|2021-06-21 14:53:10|2745.15|2745.15|2745.15|2745.15|2745.15|2745.15|2745.15|2745.15|0
1624287200000|2021-06-21 14:53:20|2745.1|2745.1|2745.2|2745.2|2745.2|2745.2|2745.1|2745.1|0
1624287210000|2021-06-21 14:53:30|2745.06|2745.06|2745.01|2745.01|2745.06|2745.06|2744.94|2744.94|0
1624287220000|2021-06-21 14:53:40|2744.95|2744.95|2745.13|2745.13|2745.13|2745.13|2744.95|2744.95|0
1624287230000|2021-06-21 14:53:50|2745.17|2745.17|2745.17|2745.17|2745.17|2745.17|2745.17|2745.17|0
1624287240000|2021-06-21 14:54:00|2745.22|2745.22|2745.34|2745.34|2745.39|2745.39|2745.22|2745.22|0
1624287250000|2021-06-21 14:54:10|2745.22|2745.22|2744.96|2744.96|2745.22|2745.22|2744.96|2744.96|0
1624287260000|2021-06-21 14:54:20|2744.72|2744.72|2744.66|2744.66|2744.72|2744.72|2744.66|2744.66|0
1624287270000|2021-06-21 14:54:30|2744.56|2744.56|2744.56|2744.56|2744.56|2744.56|2744.56|2744.56|0
1624287290000|2021-06-21 14:54:50|2744.58|2744.58|2744.51|2744.51|2744.58|2744.58|2744.51|2744.51|0
1624287320000|2021-06-21 14:55:20|2744.61|2744.61|2744.61|2744.61|2744.61|2744.61|2744.61|2744.61|0
1624287330000|2021-06-21 14:55:30|2744.51|2744.51|2744.37|2744.37|2744.51|2744.51|2744.27|2744.27|0
1624287340000|2021-06-21 14:55:40|2744.16|2744.16|2744.03|2744.03|2744.16|2744.16|2744.03|2744.03|0
1624287370000|2021-06-21 14:56:10|2743.97|2743.97|2743.85|2743.85|2743.97|2743.97|2743.85|2743.85|0
1624287380000|2021-06-21 14:56:20|2743.97|2743.97|2744.29|2744.29|2744.29|2744.29|2743.97|2743.97|0
1624287390000|2021-06-21 14:56:30|2744.39|2744.39|2744.24|2744.24|2744.39|2744.39|2744.24|2744.24|0
1624287400000|2021-06-21 14:56:40|2744.3|2744.3|2744.3|2744.3|2744.3|2744.3|2744.3|2744.3|0
1624287410000|2021-06-21 14:56:50|2744.41|2744.41|2744.36|2744.36|2744.41|2744.41|2744.3|2744.3|0
1624287420000|2021-06-21 14:57:00|2744.43|2744.43|2744.44|2744.44|2744.49|2744.49|2744.43|2744.43|0
1624287440000|2021-06-21 14:57:20|2744.37|2744.37|2744.41|2744.41|2744.41|2744.41|2744.3|2744.3|0
1624287450000|2021-06-21 14:57:30|2744.53|2744.53|2744.53|2744.53|2744.53|2744.53|2744.53|2744.53|0
1624287470000|2021-06-21 14:57:50|2744.58|2744.58|2744.58|2744.58|2744.58|2744.58|2744.58|2744.58|0
1624287490000|2021-06-21 14:58:10|2744.34|2744.34|2744.34|2744.34|2744.34|2744.34|2744.34|2744.34|0
1624287500000|2021-06-21 14:58:20|2744.14|2744.14|2744.01|2744.01|2744.14|2744.14|2744.01|2744.01|0
1624287510000|2021-06-21 14:58:30|2743.95|2743.95|2743.9|2743.9|2743.95|2743.95|2743.9|2743.9|0
1624287530000|2021-06-21 14:58:50|2743.85|2743.85|2743.83|2743.83|2743.85|2743.85|2743.83|2743.83|0
1624287540000|2021-06-21 14:59:00|2743.72|2743.72|2743.73|2743.73|2743.83|2743.83|2743.72|2743.72|0
1624287550000|2021-06-21 14:59:10|2743.7|2743.7|2743.68|2743.68|2743.75|2743.75|2743.68|2743.68|0
1624287560000|2021-06-21 14:59:20|2743.56|2743.56|2743.56|2743.56|2743.56|2743.56|2743.56|2743.56|0
1624287570000|2021-06-21 14:59:30|2743.51|2743.51|2743.57|2743.57|2743.57|2743.57|2743.51|2743.51|0
1624287580000|2021-06-21 14:59:40|2743.74|2743.74|2743.84|2743.84|2743.84|2743.84|2743.74|2743.74|0
1624287590000|2021-06-21 14:59:50|2743.87|2743.87|2744.04|2744.04|2744.04|2744.04|2743.75|2743.75|0
1624287600000|2021-06-21 15:00:00|2744.18|2744.18|2743.93|2743.93|2744.18|2744.18|2743.93|2743.93|0
1624287610000|2021-06-21 15:00:10|2744.05|2744.05|2744.37|2744.37|2744.37|2744.37|2744.05|2744.05|0
1624287620000|2021-06-21 15:00:20|2744.43|2744.43|2744.49|2744.49|2744.49|2744.49|2744.37|2744.37|0
1624287630000|2021-06-21 15:00:30|2744.57|2744.57|2744.48|2744.48|2744.57|2744.57|2744.45|2744.45|0
1624287640000|2021-06-21 15:00:40|2744.55|2744.55|2744.8|2744.8|2744.8|2744.8|2744.55|2744.55|0
1624287650000|2021-06-21 15:00:50|2744.68|2744.68|2744.44|2744.44|2744.68|2744.68|2744.44|2744.44|0
1624287660000|2021-06-21 15:01:00|2744.65|2744.65|2744.58|2744.58|2744.65|2744.65|2744.58|2744.58|0
1624287670000|2021-06-21 15:01:10|2744.48|2744.48|2744.33|2744.33|2744.62|2744.62|2744.33|2744.33|0
1624287680000|2021-06-21 15:01:20|2744.23|2744.23|2744.23|2744.23|2744.23|2744.23|2744.23|2744.23|0
1624287690000|2021-06-21 15:01:30|2744.2|2744.2|2744.2|2744.2|2744.2|2744.2|2744.2|2744.2|0
1624287700000|2021-06-21 15:01:40|2744.37|2744.37|2744.37|2744.37|2744.37|2744.37|2744.37|2744.37|0
1624287710000|2021-06-21 15:01:50|2744.34|2744.34|2744.51|2744.51|2744.51|2744.51|2744.34|2744.34|0
1624287720000|2021-06-21 15:02:00|2744.48|2744.48|2744.42|2744.42|2744.48|2744.48|2744.42|2744.42|0
1624287730000|2021-06-21 15:02:10|2744.48|2744.48|2744.35|2744.35|2744.48|2744.48|2744.35|2744.35|0
1624287740000|2021-06-21 15:02:20|2744.28|2744.28|2744.14|2744.14|2744.28|2744.28|2744.14|2744.14|0
1624287750000|2021-06-21 15:02:30|2744.09|2744.09|2743.89|2743.89|2744.09|2744.09|2743.89|2743.89|0
1624287760000|2021-06-21 15:02:40|2744.03|2744.03|2744.03|2744.03|2744.03|2744.03|2744.03|2744.03|0
1624287770000|2021-06-21 15:02:50|2743.97|2743.97|2743.39|2743.39|2743.97|2743.97|2743.35|2743.35|0
1624287780000|2021-06-21 15:03:00|2743.28|2743.28|2742.82|2742.82|2743.28|2743.28|2742.82|2742.82|0
1624287790000|2021-06-21 15:03:10|2742.67|2742.67|2742.35|2742.35|2742.67|2742.67|2742.24|2742.24|0
1624287800000|2021-06-21 15:03:20|2742.38|2742.38|2742.38|2742.38|2742.38|2742.38|2742.38|2742.38|0
1624287820000|2021-06-21 15:03:40|2742.33|2742.33|2742.33|2742.33|2742.33|2742.33|2742.33|2742.33|0
1624287830000|2021-06-21 15:03:50|2742.16|2742.16|2742.07|2742.07|2742.27|2742.27|2742.07|2742.07|0
1624287840000|2021-06-21 15:04:00|2742.02|2742.02|2741.96|2741.96|2742.02|2742.02|2741.96|2741.96|0
1624287850000|2021-06-21 15:04:10|2742.11|2742.11|2742.17|2742.17|2742.17|2742.17|2742.11|2742.11|0
1624287860000|2021-06-21 15:04:20|2742.03|2742.03|2741.85|2741.85|2742.03|2742.03|2741.85|2741.85|0
1624287870000|2021-06-21 15:04:30|2741.97|2741.97|2741.97|2741.97|2741.97|2741.97|2741.97|2741.97|0
1624287880000|2021-06-21 15:04:40|2741.91|2741.91|2741.91|2741.91|2741.91|2741.91|2741.91|2741.91|0
1624287890000|2021-06-21 15:04:50|2741.85|2741.85|2741.85|2741.85|2741.85|2741.85|2741.85|2741.85|0
1624287900000|2021-06-21 15:05:00|2741.95|2741.95|2742.36|2742.36|2742.53|2742.53|2741.95|2741.95|0
1624287910000|2021-06-21 15:05:10|2742.33|2742.33|2742.33|2742.33|2742.33|2742.33|2742.33|2742.33|0
1624287920000|2021-06-21 15:05:20|2742.38|2742.38|2742.45|2742.45|2742.49|2742.49|2742.29|2742.29|0
1624287930000|2021-06-21 15:05:30|2742.51|2742.51|2742.73|2742.73|2742.79|2742.79|2742.51|2742.51|0
1624287940000|2021-06-21 15:05:40|2742.88|2742.88|2742.69|2742.69|2742.88|2742.88|2742.57|2742.57|0
1624287950000|2021-06-21 15:05:50|2742.75|2742.75|2742.9|2742.9|2742.9|2742.9|2742.68|2742.68|0
1624287960000|2021-06-21 15:06:00|2743.02|2743.02|2743.19|2743.19|2743.22|2743.22|2743.02|2743.02|0
1624287970000|2021-06-21 15:06:10|2743.23|2743.23|2743.32|2743.32|2743.37|2743.37|2743.23|2743.23|0
1624287980000|2021-06-21 15:06:20|2743.2|2743.2|2743.17|2743.17|2743.2|2743.2|2743.17|2743.17|0
1624287990000|2021-06-21 15:06:30|2743.13|2743.13|2743.02|2743.02|2743.13|2743.13|2743.02|2743.02|0
1624288010000|2021-06-21 15:06:50|2743.08|2743.08|2743.23|2743.23|2743.23|2743.23|2743.08|2743.08|0
1624288020000|2021-06-21 15:07:00|2743.26|2743.26|2743.38|2743.38|2743.38|2743.38|2743.26|2743.26|0
1624288030000|2021-06-21 15:07:10|2743.32|2743.32|2743.32|2743.32|2743.38|2743.38|2743.32|2743.32|0
1624288050000|2021-06-21 15:07:30|2743.42|2743.42|2743.59|2743.59|2743.59|2743.59|2743.42|2743.42|0
1624288060000|2021-06-21 15:07:40|2743.52|2743.52|2743.52|2743.52|2743.52|2743.52|2743.52|2743.52|0
1624288090000|2021-06-21 15:08:10|2743.39|2743.39|2743.39|2743.39|2743.39|2743.39|2743.39|2743.39|0
1624288100000|2021-06-21 15:08:20|2743.42|2743.42|2743.46|2743.46|2743.46|2743.46|2743.42|2743.42|0
1624288110000|2021-06-21 15:08:30|2743.49|2743.49|2743.5|2743.5|2743.5|2743.5|2743.44|2743.44|0
1624288120000|2021-06-21 15:08:40|2743.55|2743.55|2743.55|2743.55|2743.55|2743.55|2743.55|2743.55|0
1624288130000|2021-06-21 15:08:50|2743.5|2743.5|2743.5|2743.5|2743.5|2743.5|2743.5|2743.5|0
1624288150000|2021-06-21 15:09:10|2743.44|2743.44|2743.44|2743.44|2743.44|2743.44|2743.44|2743.44|0
1624288170000|2021-06-21 15:09:30|2743.39|2743.39|2743.45|2743.45|2743.45|2743.45|2743.39|2743.39|0
1624288200000|2021-06-21 15:10:00|2743.49|2743.49|2743.5|2743.5|2743.5|2743.5|2743.49|2743.49|0
1624288210000|2021-06-21 15:10:10|2743.56|2743.56|2743.66|2743.66|2743.66|2743.66|2743.54|2743.54|0
1624288220000|2021-06-21 15:10:20|2743.9|2743.9|2743.78|2743.78|2743.9|2743.9|2743.78|2743.78|0
1624288240000|2021-06-21 15:10:40|2743.66|2743.66|2743.66|2743.66|2743.66|2743.66|2743.66|2743.66|0
1624288260000|2021-06-21 15:11:00|2743.68|2743.68|2743.56|2743.56|2743.68|2743.68|2743.56|2743.56|0
1624288270000|2021-06-21 15:11:10|2743.51|2743.51|2743.5|2743.5|2743.56|2743.56|2743.41|2743.41|0
1624288280000|2021-06-21 15:11:20|2743.46|2743.46|2743.37|2743.37|2743.46|2743.46|2743.31|2743.31|0
1624288300000|2021-06-21 15:11:40|2743.44|2743.44|2743.44|2743.44|2743.44|2743.44|2743.44|2743.44|0
1624288310000|2021-06-21 15:11:50|2743.49|2743.49|2743.44|2743.44|2743.49|2743.49|2743.44|2743.44|0
1624288320000|2021-06-21 15:12:00|2743.4|2743.4|2743.4|2743.4|2743.4|2743.4|2743.4|2743.4|0
1624288330000|2021-06-21 15:12:10|2743.44|2743.44|2743.51|2743.51|2743.51|2743.51|2743.44|2743.44|0
1624288340000|2021-06-21 15:12:20|2743.48|2743.48|2743.48|2743.48|2743.48|2743.48|2743.48|2743.48|0
1624288350000|2021-06-21 15:12:30|2743.61|2743.61|2743.43|2743.43|2743.61|2743.61|2743.37|2743.37|0
1624288360000|2021-06-21 15:12:40|2743.5|2743.5|2743.59|2743.59|2743.59|2743.59|2743.43|2743.43|0
1624288370000|2021-06-21 15:12:50|2743.65|2743.65|2743.65|2743.65|2743.65|2743.65|2743.59|2743.59|0
1624288380000|2021-06-21 15:13:00|2743.53|2743.53|2743.36|2743.36|2743.65|2743.65|2743.36|2743.36|0
1624288390000|2021-06-21 15:13:10|2743.31|2743.31|2743.31|2743.31|2743.31|2743.31|2743.31|2743.31|0
1624288400000|2021-06-21 15:13:20|2743.36|2743.36|2743.36|2743.36|2743.36|2743.36|2743.36|2743.36|0
1624288410000|2021-06-21 15:13:30|2743.22|2743.22|2743.22|2743.22|2743.22|2743.22|2743.22|2743.22|0
1624288420000|2021-06-21 15:13:40|2743.17|2743.17|2743.03|2743.03|2743.17|2743.17|2743.03|2743.03|0
1624288430000|2021-06-21 15:13:50|2743.19|2743.19|2742.84|2742.84|2743.19|2743.19|2742.84|2742.84|0
1624288440000|2021-06-21 15:14:00|2742.78|2742.78|2742.78|2742.78|2742.78|2742.78|2742.78|2742.78|0
1624288450000|2021-06-21 15:14:10|2742.67|2742.67|2742.53|2742.53|2742.67|2742.67|2742.53|2742.53|0
1624288460000|2021-06-21 15:14:20|2742.43|2742.43|2742.69|2742.69|2742.69|2742.69|2742.43|2742.43|0
1624288470000|2021-06-21 15:14:30|2742.54|2742.54|2742.61|2742.61|2742.61|2742.61|2742.54|2742.54|0
1624288480000|2021-06-21 15:14:40|2742.55|2742.55|2742.5|2742.5|2742.55|2742.55|2742.5|2742.5|0
1624288490000|2021-06-21 15:14:50|2742.38|2742.38|2742.32|2742.32|2742.38|2742.38|2742.32|2742.32|0
1624288500000|2021-06-21 15:15:00|2742.38|2742.38|2742.32|2742.32|2742.44|2742.44|2742.26|2742.26|0
1624288510000|2021-06-21 15:15:10|2742.26|2742.26|2742.66|2742.66|2742.66|2742.66|2742.26|2742.26|0
1624288520000|2021-06-21 15:15:20|2742.73|2742.73|2742.4|2742.4|2742.73|2742.73|2742.4|2742.4|0
1624288530000|2021-06-21 15:15:30|2742.35|2742.35|2742.14|2742.14|2742.35|2742.35|2742.08|2742.08|0
1624288540000|2021-06-21 15:15:40|2742.28|2742.28|2742.28|2742.28|2742.28|2742.28|2742.28|2742.28|0
1624288550000|2021-06-21 15:15:50|2742.26|2742.26|2742.56|2742.56|2742.56|2742.56|2742.26|2742.26|0
1624288560000|2021-06-21 15:16:00|2742.61|2742.61|2742.56|2742.56|2742.67|2742.67|2742.56|2742.56|0
1624288580000|2021-06-21 15:16:20|2742.41|2742.41|2742.48|2742.48|2742.48|2742.48|2742.41|2742.41|0
1624288590000|2021-06-21 15:16:30|2742.49|2742.49|2742.49|2742.49|2742.49|2742.49|2742.49|2742.49|0
1624288600000|2021-06-21 15:16:40|2742.47|2742.47|2742.67|2742.67|2742.67|2742.67|2742.47|2742.47|0
1624288610000|2021-06-21 15:16:50|2742.55|2742.55|2742.76|2742.76|2742.76|2742.76|2742.55|2742.55|0
1624288620000|2021-06-21 15:17:00|2742.61|2742.61|2742.43|2742.43|2742.62|2742.62|2742.43|2742.43|0
1624288630000|2021-06-21 15:17:10|2742.31|2742.31|2742.48|2742.48|2742.48|2742.48|2742.31|2742.31|0
1624288640000|2021-06-21 15:17:20|2742.54|2742.54|2742.61|2742.61|2742.61|2742.61|2742.51|2742.51|0
1624288650000|2021-06-21 15:17:30|2742.5|2742.5|2742.35|2742.35|2742.5|2742.5|2742.35|2742.35|0
1624288660000|2021-06-21 15:17:40|2742.5|2742.5|2742.64|2742.64|2742.64|2742.64|2742.5|2742.5|0
1624288680000|2021-06-21 15:18:00|2742.7|2742.7|2742.92|2742.92|2742.92|2742.92|2742.7|2742.7|0
1624288690000|2021-06-21 15:18:10|2743.02|2743.02|2743.03|2743.03|2743.09|2743.09|2743.02|2743.02|0
1624288700000|2021-06-21 15:18:20|2743.18|2743.18|2743.24|2743.24|2743.24|2743.24|2743.18|2743.18|0
1624288710000|2021-06-21 15:18:30|2743.19|2743.19|2743.41|2743.41|2743.41|2743.41|2743.19|2743.19|0
1624288720000|2021-06-21 15:18:40|2743.53|2743.53|2743.63|2743.63|2743.63|2743.63|2743.53|2743.53|0
1624288730000|2021-06-21 15:18:50|2743.61|2743.61|2743.84|2743.84|2743.84|2743.84|2743.61|2743.61|0
1624288740000|2021-06-21 15:19:00|2743.72|2743.72|2743.6|2743.6|2743.72|2743.72|2743.6|2743.6|0
1624288760000|2021-06-21 15:19:20|2743.74|2743.74|2743.74|2743.74|2743.74|2743.74|2743.74|2743.74|0
1624288770000|2021-06-21 15:19:30|2743.84|2743.84|2743.7|2743.7|2743.84|2743.84|2743.7|2743.7|0
1624288780000|2021-06-21 15:19:40|2743.75|2743.75|2743.7|2743.7|2743.75|2743.75|2743.7|2743.7|0
1624288790000|2021-06-21 15:19:50|2743.66|2743.66|2743.66|2743.66|2743.66|2743.66|2743.66|2743.66|0
1624288800000|2021-06-21 15:20:00|2743.63|2743.63|2743.55|2743.55|2743.69|2743.69|2743.45|2743.45|0
1624288810000|2021-06-21 15:20:10|2743.5|2743.5|2743.27|2743.27|2743.5|2743.5|2743.27|2743.27|0
1624288820000|2021-06-21 15:20:20|2743.32|2743.32|2743.23|2743.23|2743.32|2743.32|2743.23|2743.23|0
1624288830000|2021-06-21 15:20:30|2742.99|2742.99|2742.8|2742.8|2742.99|2742.99|2742.8|2742.8|0
1624288840000|2021-06-21 15:20:40|2742.74|2742.74|2742.79|2742.79|2742.79|2742.79|2742.74|2742.74|0
1624288850000|2021-06-21 15:20:50|2742.83|2742.83|2742.95|2742.95|2743.09|2743.09|2742.83|2742.83|0
1624288860000|2021-06-21 15:21:00|2743.01|2743.01|2743.07|2743.07|2743.07|2743.07|2742.94|2742.94|0
1624288870000|2021-06-21 15:21:10|2743|2743|2742.94|2742.94|2743|2743|2742.94|2742.94|0
1624288880000|2021-06-21 15:21:20|2743.05|2743.05|2743.14|2743.14|2743.14|2743.14|2743|2743|0
1624288890000|2021-06-21 15:21:30|2743.29|2743.29|2743.53|2743.53|2743.53|2743.53|2743|2743|0
1624288900000|2021-06-21 15:21:40|2743.49|2743.49|2743.42|2743.42|2743.57|2743.57|2743.42|2743.42|0
1624288910000|2021-06-21 15:21:50|2743.57|2743.57|2743.63|2743.63|2743.63|2743.63|2743.57|2743.57|0
1624288920000|2021-06-21 15:22:00|2743.49|2743.49|2743.72|2743.72|2743.72|2743.72|2743.49|2743.49|0
1624288930000|2021-06-21 15:22:10|2743.77|2743.77|2744.13|2744.13|2744.13|2744.13|2743.77|2743.77|0
1624288940000|2021-06-21 15:22:20|2744.35|2744.35|2744.33|2744.33|2744.37|2744.37|2744.22|2744.22|0
1624288950000|2021-06-21 15:22:30|2744.3|2744.3|2744.3|2744.3|2744.3|2744.3|2744.3|2744.3|0
1624288960000|2021-06-21 15:22:40|2744.45|2744.45|2744.39|2744.39|2744.45|2744.45|2744.39|2744.39|0
1624288970000|2021-06-21 15:22:50|2744.29|2744.29|2744.39|2744.39|2744.45|2744.45|2744.29|2744.29|0
1624288980000|2021-06-21 15:23:00|2744.44|2744.44|2744.18|2744.18|2744.44|2744.44|2744.18|2744.18|0
1624288990000|2021-06-21 15:23:10|2744.35|2744.35|2744.35|2744.35|2744.35|2744.35|2744.35|2744.35|0
1624289000000|2021-06-21 15:23:20|2744.2|2744.2|2744.31|2744.31|2744.31|2744.31|2744.2|2744.2|0
1624289020000|2021-06-21 15:23:40|2744.17|2744.17|2744.11|2744.11|2744.17|2744.17|2744.11|2744.11|0
1624289030000|2021-06-21 15:23:50|2744.05|2744.05|2744.17|2744.17|2744.17|2744.17|2744.05|2744.05|0
1624289040000|2021-06-21 15:24:00|2744.22|2744.22|2743.83|2743.83|2744.22|2744.22|2743.83|2743.83|0
1624289050000|2021-06-21 15:24:10|2743.97|2743.97|2744.18|2744.18|2744.32|2744.32|2743.97|2743.97|0
1624289060000|2021-06-21 15:24:20|2744.23|2744.23|2744.17|2744.17|2744.29|2744.29|2744.17|2744.17|0
1624289070000|2021-06-21 15:24:30|2744.2|2744.2|2744.26|2744.26|2744.26|2744.26|2744.2|2744.2|0
1624289080000|2021-06-21 15:24:40|2744.31|2744.31|2744.29|2744.29|2744.44|2744.44|2744.26|2744.26|0
1624289090000|2021-06-21 15:24:50|2744.58|2744.58|2744.65|2744.65|2744.65|2744.65|2744.58|2744.58|0
1624289100000|2021-06-21 15:25:00|2744.53|2744.53|2744.94|2744.94|2744.94|2744.94|2744.38|2744.38|0
1624289110000|2021-06-21 15:25:10|2744.98|2744.98|2745.2|2745.2|2745.25|2745.25|2744.98|2744.98|0
1624289120000|2021-06-21 15:25:20|2745.14|2745.14|2745.23|2745.23|2745.36|2745.36|2745.12|2745.12|0
1624289130000|2021-06-21 15:25:30|2745.28|2745.28|2745.28|2745.28|2745.43|2745.43|2745.23|2745.23|0
1624289140000|2021-06-21 15:25:40|2745.17|2745.17|2745.07|2745.07|2745.17|2745.17|2745|2745|0
1624289150000|2021-06-21 15:25:50|2745.26|2745.26|2745.45|2745.45|2745.45|2745.45|2744.99|2744.99|0
1624289160000|2021-06-21 15:26:00|2745.57|2745.57|2745.49|2745.49|2745.57|2745.57|2745.39|2745.39|0
1624289170000|2021-06-21 15:26:10|2745.61|2745.61|2745.64|2745.64|2745.79|2745.79|2745.35|2745.35|0
1624289180000|2021-06-21 15:26:20|2745.58|2745.58|2745.75|2745.75|2745.79|2745.79|2745.58|2745.58|0
1624289200000|2021-06-21 15:26:40|2745.81|2745.81|2745.88|2745.88|2745.88|2745.88|2745.76|2745.76|0
1624289210000|2021-06-21 15:26:50|2745.73|2745.73|2745.73|2745.73|2745.73|2745.73|2745.73|2745.73|0
1624289220000|2021-06-21 15:27:00|2745.59|2745.59|2745.59|2745.59|2745.73|2745.73|2745.59|2745.59|0
1624289230000|2021-06-21 15:27:10|2745.7|2745.7|2745.51|2745.51|2745.7|2745.7|2745.51|2745.51|0
1624289240000|2021-06-21 15:27:20|2745.63|2745.63|2746.06|2746.06|2746.18|2746.18|2745.54|2745.54|0
1624289250000|2021-06-21 15:27:30|2746.18|2746.18|2746.24|2746.24|2746.24|2746.24|2746.18|2746.18|0
1624289260000|2021-06-21 15:27:40|2746.19|2746.19|2746.12|2746.12|2746.22|2746.22|2746.12|2746.12|0
1624289270000|2021-06-21 15:27:50|2746.18|2746.18|2746.52|2746.52|2746.52|2746.52|2746.12|2746.12|0
1624289280000|2021-06-21 15:28:00|2746.58|2746.58|2747.3|2747.3|2747.3|2747.3|2746.58|2746.58|0
1624289290000|2021-06-21 15:28:10|2747.42|2747.42|2747.82|2747.82|2747.82|2747.82|2747.34|2747.34|0
1624289300000|2021-06-21 15:28:20|2747.89|2747.89|2747.6|2747.6|2747.89|2747.89|2747.6|2747.6|0
1624289310000|2021-06-21 15:28:30|2747.48|2747.48|2747.01|2747.01|2747.48|2747.48|2746.89|2746.89|0
1624289320000|2021-06-21 15:28:40|2746.89|2746.89|2746.58|2746.58|2746.89|2746.89|2746.46|2746.46|0
1624289330000|2021-06-21 15:28:50|2746.39|2746.39|2746.33|2746.33|2746.49|2746.49|2746.33|2746.33|0
1624289340000|2021-06-21 15:29:00|2746.31|2746.31|2745.99|2745.99|2746.31|2746.31|2745.99|2745.99|0
1624289350000|2021-06-21 15:29:10|2745.92|2745.92|2745.84|2745.84|2745.98|2745.98|2745.84|2745.84|0
1624289360000|2021-06-21 15:29:20|2745.96|2745.96|2746.05|2746.05|2746.05|2746.05|2745.65|2745.65|0
1624289370000|2021-06-21 15:29:30|2746.19|2746.19|2745.85|2745.85|2746.19|2746.19|2745.85|2745.85|0
1624289380000|2021-06-21 15:29:40|2745.95|2745.95|2746.2|2746.2|2746.2|2746.2|2745.91|2745.91|0
1624289390000|2021-06-21 15:29:50|2746.1|2746.1|2746.81|2746.81|2746.83|2746.83|2745.81|2745.81|0
1624346100000|2021-06-22 07:15:00|2742.82|2742.82|2742.82|2742.82|2742.82|2742.82|2742.82|2742.82|0
1624346110000|2021-06-22 07:15:10|2742.67|2742.67|2742.74|2742.74|2742.96|2742.96|2742.67|2742.67|0
1624346120000|2021-06-22 07:15:20|2742.77|2742.77|2742.58|2742.58|2742.77|2742.77|2742.58|2742.58|0
1624346130000|2021-06-22 07:15:30|2742.34|2742.34|2742.17|2742.17|2742.34|2742.34|2742.17|2742.17|0
1624346150000|2021-06-22 07:15:50|2742.31|2742.31|2742.31|2742.31|2742.31|2742.31|2742.31|2742.31|0
1624346160000|2021-06-22 07:16:00|2742.6|2742.6|2742.6|2742.6|2742.6|2742.6|2742.6|2742.6|0
1624346200000|2021-06-22 07:16:40|2742.55|2742.55|2742.55|2742.55|2742.55|2742.55|2742.55|2742.55|0
1624346220000|2021-06-22 07:17:00|2742.6|2742.6|2742.91|2742.91|2742.91|2742.91|2742.6|2742.6|0
1624346230000|2021-06-22 07:17:10|2743.08|2743.08|2742.82|2742.82|2743.08|2743.08|2742.82|2742.82|0
1624346240000|2021-06-22 07:17:20|2742.88|2742.88|2742.87|2742.87|2742.88|2742.88|2742.77|2742.77|0
1624346250000|2021-06-22 07:17:30|2742.93|2742.93|2742.89|2742.89|2743.1|2743.1|2742.72|2742.72|0
1624346270000|2021-06-22 07:17:50|2743|2743|2743|2743|2743|2743|2743|2743|0
1624346280000|2021-06-22 07:18:00|2742.88|2742.88|2743.23|2743.23|2743.23|2743.23|2742.88|2742.88|0
1624346290000|2021-06-22 07:18:10|2743.42|2743.42|2743.55|2743.55|2743.77|2743.77|2743.4|2743.4|0
1624346300000|2021-06-22 07:18:20|2743.67|2743.67|2744.02|2744.02|2744.2|2744.2|2743.67|2743.67|0
1624346310000|2021-06-22 07:18:30|2744.06|2744.06|2744.06|2744.06|2744.06|2744.06|2744.06|2744.06|0
1624346330000|2021-06-22 07:18:50|2744.01|2744.01|2744.01|2744.01|2744.01|2744.01|2744.01|2744.01|0
1624346340000|2021-06-22 07:19:00|2744.12|2744.12|2744.12|2744.12|2744.23|2744.23|2744.07|2744.07|0
1624346360000|2021-06-22 07:19:20|2744.36|2744.36|2744.36|2744.36|2744.36|2744.36|2744.36|2744.36|0
1624346370000|2021-06-22 07:19:30|2744.84|2744.84|2744.84|2744.84|2744.84|2744.84|2744.84|2744.84|0
1624346380000|2021-06-22 07:19:40|2744.91|2744.91|2744.86|2744.86|2744.97|2744.97|2744.78|2744.78|0
1624346390000|2021-06-22 07:19:50|2744.92|2744.92|2745.11|2745.11|2745.31|2745.31|2744.92|2744.92|0
1624346400000|2021-06-22 07:20:00|2745.28|2745.28|2745.68|2745.68|2745.68|2745.68|2745.23|2745.23|0
1624346410000|2021-06-22 07:20:10|2745.85|2745.85|2746.16|2746.16|2746.23|2746.23|2745.85|2745.85|0
1624346430000|2021-06-22 07:20:30|2746|2746|2746|2746|2746|2746|2746|2746|0
1624346440000|2021-06-22 07:20:40|2745.89|2745.89|2746|2746|2746|2746|2745.89|2745.89|0
1624346460000|2021-06-22 07:21:00|2745.88|2745.88|2745.76|2745.76|2745.88|2745.88|2745.76|2745.76|0
1624346470000|2021-06-22 07:21:10|2745.66|2745.66|2745.66|2745.66|2745.66|2745.66|2745.66|2745.66|0
1624346490000|2021-06-22 07:21:30|2745.72|2745.72|2745.66|2745.66|2745.72|2745.72|2745.66|2745.66|0
1624346500000|2021-06-22 07:21:40|2745.21|2745.21|2745.21|2745.21|2745.32|2745.32|2745.16|2745.16|0
1624346530000|2021-06-22 07:22:10|2745.26|2745.26|2745.26|2745.26|2745.26|2745.26|2745.26|2745.26|0
1624346540000|2021-06-22 07:22:20|2745.38|2745.38|2745.47|2745.47|2745.5|2745.5|2745.38|2745.38|0
1624346550000|2021-06-22 07:22:30|2745.52|2745.52|2745.4|2745.4|2745.52|2745.52|2745.4|2745.4|0
1624346580000|2021-06-22 07:23:00|2745.55|2745.55|2745.6|2745.6|2745.6|2745.6|2745.55|2745.55|0
1624346590000|2021-06-22 07:23:10|2745.89|2745.89|2746.02|2746.02|2746.02|2746.02|2745.89|2745.89|0
1624346600000|2021-06-22 07:23:20|2746.09|2746.09|2746.09|2746.09|2746.09|2746.09|2746.09|2746.09|0
1624346620000|2021-06-22 07:23:40|2746.19|2746.19|2746.3|2746.3|2746.3|2746.3|2746.08|2746.08|0
1624346630000|2021-06-22 07:23:50|2746.36|2746.36|2746.98|2746.98|2746.98|2746.98|2746.36|2746.36|0
1624346640000|2021-06-22 07:24:00|2747.15|2747.15|2747.15|2747.15|2747.15|2747.15|2747.15|2747.15|0
1624346650000|2021-06-22 07:24:10|2747.22|2747.22|2747.94|2747.94|2747.94|2747.94|2747.22|2747.22|0
1624346660000|2021-06-22 07:24:20|2747.89|2747.89|2747.89|2747.89|2747.89|2747.89|2747.89|2747.89|0
1624346670000|2021-06-22 07:24:30|2747.95|2747.95|2747.95|2747.95|2747.95|2747.95|2747.95|2747.95|0
1624346680000|2021-06-22 07:24:40|2747.9|2747.9|2747.74|2747.74|2747.9|2747.9|2747.74|2747.74|0
1624346690000|2021-06-22 07:24:50|2747.87|2747.87|2747.87|2747.87|2747.87|2747.87|2747.87|2747.87|0
1624346700000|2021-06-22 07:25:00|2747.92|2747.92|2748|2748|2748.23|2748.23|2747.92|2747.92|0
1624346710000|2021-06-22 07:25:10|2747.78|2747.78|2748.05|2748.05|2748.05|2748.05|2747.78|2747.78|0
1624346730000|2021-06-22 07:25:30|2748.1|2748.1|2748.1|2748.1|2748.1|2748.1|2748.1|2748.1|0
1624346740000|2021-06-22 07:25:40|2748.35|2748.35|2748.58|2748.58|2748.58|2748.58|2748.35|2748.35|0
1624346750000|2021-06-22 07:25:50|2748.55|2748.55|2748.27|2748.27|2748.55|2748.55|2748.27|2748.27|0
1624346760000|2021-06-22 07:26:00|2748.2|2748.2|2748.2|2748.2|2748.2|2748.2|2748.2|2748.2|0
1624346770000|2021-06-22 07:26:10|2748.35|2748.35|2748.2|2748.2|2748.35|2748.35|2748.2|2748.2|0
1624346780000|2021-06-22 07:26:20|2748.1|2748.1|2748.1|2748.1|2748.1|2748.1|2748.1|2748.1|0
1624346790000|2021-06-22 07:26:30|2748.24|2748.24|2748.36|2748.36|2748.36|2748.36|2748.24|2748.24|0
1624346800000|2021-06-22 07:26:40|2748.58|2748.58|2748.58|2748.58|2748.58|2748.58|2748.58|2748.58|0
1624346810000|2021-06-22 07:26:50|2748.7|2748.7|2748.7|2748.7|2748.7|2748.7|2748.7|2748.7|0
1624346820000|2021-06-22 07:27:00|2748.77|2748.77|2749.06|2749.06|2749.06|2749.06|2748.77|2748.77|0
1624346860000|2021-06-22 07:27:40|2749.32|2749.32|2749.32|2749.32|2749.43|2749.43|2749.32|2749.32|0
1624346870000|2021-06-22 07:27:50|2749.6|2749.6|2749.6|2749.6|2749.6|2749.6|2749.6|2749.6|0
1624346880000|2021-06-22 07:28:00|2749.67|2749.67|2749.79|2749.79|2749.79|2749.79|2749.67|2749.67|0
1624346890000|2021-06-22 07:28:10|2749.73|2749.73|2749.62|2749.62|2749.73|2749.73|2749.62|2749.62|0
1624346900000|2021-06-22 07:28:20|2750.05|2750.05|2750.08|2750.08|2750.08|2750.08|2750.05|2750.05|0
1624346920000|2021-06-22 07:28:40|2750.15|2750.15|2750.15|2750.15|2750.15|2750.15|2750.15|2750.15|0
1624346960000|2021-06-22 07:29:20|2750.27|2750.27|2750.84|2750.84|2750.84|2750.84|2750.15|2750.15|0
1624346980000|2021-06-22 07:29:40|2750.65|2750.65|2750.65|2750.65|2750.65|2750.65|2750.65|2750.65|0
1624346990000|2021-06-22 07:29:50|2750.52|2750.52|2750.52|2750.52|2750.52|2750.52|2750.52|2750.52|0
1624347000000|2021-06-22 07:30:00|2750.58|2750.58|2751.27|2751.27|2751.27|2751.27|2750.58|2750.58|0
1624347010000|2021-06-22 07:30:10|2751.43|2751.43|2751.43|2751.43|2751.43|2751.43|2751.43|2751.43|0
1624347020000|2021-06-22 07:30:20|2751.55|2751.55|2752.71|2752.71|2752.71|2752.71|2751.55|2751.55|0
1624347030000|2021-06-22 07:30:30|2752.9|2752.9|2753.27|2753.27|2753.33|2753.33|2752.9|2752.9|0
1624347040000|2021-06-22 07:30:40|2753.38|2753.38|2754.52|2754.52|2754.52|2754.52|2753.38|2753.38|0
1624347050000|2021-06-22 07:30:50|2754.37|2754.37|2754.4|2754.4|2754.42|2754.42|2754.13|2754.13|0
1624347060000|2021-06-22 07:31:00|2754.37|2754.37|2755.07|2755.07|2755.07|2755.07|2754.37|2754.37|0
1624347070000|2021-06-22 07:31:10|2755.37|2755.37|2755.37|2755.37|2755.37|2755.37|2755.37|2755.37|0
1624347080000|2021-06-22 07:31:20|2755.26|2755.26|2754.79|2754.79|2755.26|2755.26|2754.79|2754.79|0
1624347090000|2021-06-22 07:31:30|2754.9|2754.9|2755.06|2755.06|2755.21|2755.21|2754.9|2754.9|0
1624347100000|2021-06-22 07:31:40|2755.01|2755.01|2754.95|2754.95|2755.01|2755.01|2754.95|2754.95|0
1624347110000|2021-06-22 07:31:50|2754.75|2754.75|2754.65|2754.65|2754.75|2754.75|2754.65|2754.65|0
1624347120000|2021-06-22 07:32:00|2754.59|2754.59|2753.89|2753.89|2754.59|2754.59|2753.89|2753.89|0
1624347130000|2021-06-22 07:32:10|2753.96|2753.96|2753.78|2753.78|2753.96|2753.96|2753.78|2753.78|0
1624347150000|2021-06-22 07:32:30|2753.54|2753.54|2753.42|2753.42|2753.54|2753.54|2753.42|2753.42|0
1624347170000|2021-06-22 07:32:50|2753.48|2753.48|2753.6|2753.6|2753.6|2753.6|2753.48|2753.48|0
1624347180000|2021-06-22 07:33:00|2753.68|2753.68|2753.46|2753.46|2753.68|2753.68|2753.46|2753.46|0
1624347190000|2021-06-22 07:33:10|2753.59|2753.59|2753.59|2753.59|2753.59|2753.59|2753.59|2753.59|0
1624347220000|2021-06-22 07:33:40|2754.03|2754.03|2754.17|2754.17|2754.17|2754.17|2754.03|2754.03|0
1624347230000|2021-06-22 07:33:50|2754.05|2754.05|2753.63|2753.63|2754.05|2754.05|2753.63|2753.63|0
1624347240000|2021-06-22 07:34:00|2753.58|2753.58|2753.58|2753.58|2753.58|2753.58|2753.58|2753.58|0
1624347250000|2021-06-22 07:34:10|2753.49|2753.49|2753.65|2753.65|2753.86|2753.86|2753.49|2753.49|0
1624347260000|2021-06-22 07:34:20|2753.36|2753.36|2753.36|2753.36|2753.36|2753.36|2753.36|2753.36|0
1624347270000|2021-06-22 07:34:30|2753.24|2753.24|2753.36|2753.36|2753.36|2753.36|2753.24|2753.24|0
1624347280000|2021-06-22 07:34:40|2753.22|2753.22|2753.22|2753.22|2753.22|2753.22|2753.22|2753.22|0
1624347290000|2021-06-22 07:34:50|2753.27|2753.27|2753.8|2753.8|2753.8|2753.8|2753.27|2753.27|0
1624347300000|2021-06-22 07:35:00|2753.88|2753.88|2753.97|2753.97|2753.97|2753.97|2753.85|2753.85|0
1624347310000|2021-06-22 07:35:10|2753.71|2753.71|2752.95|2752.95|2753.71|2753.71|2752.95|2752.95|0
1624347320000|2021-06-22 07:35:20|2752.88|2752.88|2752.86|2752.86|2752.88|2752.88|2752.86|2752.86|0
1624347340000|2021-06-22 07:35:40|2752.72|2752.72|2752.52|2752.52|2752.72|2752.72|2752.52|2752.52|0
1624347350000|2021-06-22 07:35:50|2752.47|2752.47|2752.2|2752.2|2752.47|2752.47|2752.2|2752.2|0
1624347360000|2021-06-22 07:36:00|2752.15|2752.15|2751.75|2751.75|2752.15|2752.15|2751.75|2751.75|0
1624347370000|2021-06-22 07:36:10|2751.81|2751.81|2750.76|2750.76|2751.98|2751.98|2750.76|2750.76|0
1624347380000|2021-06-22 07:36:20|2750.61|2750.61|2750.61|2750.61|2750.61|2750.61|2750.61|2750.61|0
1624347390000|2021-06-22 07:36:30|2750.33|2750.33|2750.33|2750.33|2750.33|2750.33|2750.33|2750.33|0
1624347400000|2021-06-22 07:36:40|2750.69|2750.69|2750.4|2750.4|2750.69|2750.69|2750.4|2750.4|0
1624347410000|2021-06-22 07:36:50|2750.35|2750.35|2750.35|2750.35|2750.35|2750.35|2750.35|2750.35|0
1624347420000|2021-06-22 07:37:00|2750.23|2750.23|2750.18|2750.18|2750.23|2750.23|2750.18|2750.18|0
1624347430000|2021-06-22 07:37:10|2749.94|2749.94|2749.99|2749.99|2749.99|2749.99|2749.94|2749.94|0
1624347460000|2021-06-22 07:37:40|2750.12|2750.12|2750.09|2750.09|2750.12|2750.12|2749.97|2749.97|0
1624347470000|2021-06-22 07:37:50|2750.03|2750.03|2749.77|2749.77|2750.03|2750.03|2749.77|2749.77|0
1624347480000|2021-06-22 07:38:00|2749.84|2749.84|2749.71|2749.71|2749.97|2749.97|2749.71|2749.71|0
1624347490000|2021-06-22 07:38:10|2749.56|2749.56|2749.32|2749.32|2749.56|2749.56|2749.32|2749.32|0
1624347510000|2021-06-22 07:38:30|2749.17|2749.17|2749.17|2749.17|2749.17|2749.17|2749.17|2749.17|0
1624347530000|2021-06-22 07:38:50|2749.11|2749.11|2749.11|2749.11|2749.11|2749.11|2749.11|2749.11|0
1624347540000|2021-06-22 07:39:00|2748.96|2748.96|2748.96|2748.96|2748.96|2748.96|2748.96|2748.96|0
1624347560000|2021-06-22 07:39:20|2748.86|2748.86|2748.86|2748.86|2748.86|2748.86|2748.86|2748.86|0
1624347590000|2021-06-22 07:39:50|2748.97|2748.97|2749.06|2749.06|2749.26|2749.26|2748.97|2748.97|0
1624347600000|2021-06-22 07:40:00|2749.13|2749.13|2749.01|2749.01|2749.13|2749.13|2749.01|2749.01|0
1624347650000|2021-06-22 07:40:50|2748.57|2748.57|2748.52|2748.52|2748.57|2748.57|2748.52|2748.52|0
1624347660000|2021-06-22 07:41:00|2748.42|2748.42|2748.1|2748.1|2748.52|2748.52|2748.1|2748.1|0
1624347670000|2021-06-22 07:41:10|2747.93|2747.93|2747.93|2747.93|2747.93|2747.93|2747.93|2747.93|0
1624347690000|2021-06-22 07:41:30|2747.64|2747.64|2748.02|2748.02|2748.02|2748.02|2747.59|2747.59|0
1624347710000|2021-06-22 07:41:50|2748.07|2748.07|2748.07|2748.07|2748.07|2748.07|2748.07|2748.07|0
1624347720000|2021-06-22 07:42:00|2747.94|2747.94|2749.51|2749.51|2749.51|2749.51|2747.94|2747.94|0
1624347740000|2021-06-22 07:42:20|2749.6|2749.6|2750.13|2750.13|2750.13|2750.13|2749.6|2749.6|0
1624347760000|2021-06-22 07:42:40|2750.26|2750.26|2750.26|2750.26|2750.26|2750.26|2750.26|2750.26|0
1624347780000|2021-06-22 07:43:00|2750.32|2750.32|2750.26|2750.26|2750.37|2750.37|2750.26|2750.26|0
1624347790000|2021-06-22 07:43:10|2749.97|2749.97|2749.97|2749.97|2749.97|2749.97|2749.97|2749.97|0
1624347800000|2021-06-22 07:43:20|2750.1|2750.1|2750.46|2750.46|2750.46|2750.46|2750.1|2750.1|0
1624347810000|2021-06-22 07:43:30|2750.51|2750.51|2750.77|2750.77|2750.77|2750.77|2750.51|2750.51|0
1624347820000|2021-06-22 07:43:40|2750.92|2750.92|2750.92|2750.92|2750.92|2750.92|2750.92|2750.92|0
1624347830000|2021-06-22 07:43:50|2751.06|2751.06|2751.23|2751.23|2751.23|2751.23|2751.06|2751.06|0
1624347840000|2021-06-22 07:44:00|2751.33|2751.33|2751.33|2751.33|2751.33|2751.33|2751.33|2751.33|0
1624347850000|2021-06-22 07:44:10|2751.46|2751.46|2751.46|2751.46|2751.46|2751.46|2751.46|2751.46|0
1624347870000|2021-06-22 07:44:30|2751.3|2751.3|2751.3|2751.3|2751.3|2751.3|2751.3|2751.3|0
1624347880000|2021-06-22 07:44:40|2751.01|2751.01|2750.64|2750.64|2751.2|2751.2|2750.64|2750.64|0
1624347900000|2021-06-22 07:45:00|2750.58|2750.58|2750.58|2750.58|2750.58|2750.58|2750.58|2750.58|0
1624347910000|2021-06-22 07:45:10|2750.52|2750.52|2750.52|2750.52|2750.52|2750.52|2750.52|2750.52|0
1624347920000|2021-06-22 07:45:20|2750.46|2750.46|2750.46|2750.46|2750.52|2750.52|2750.46|2750.46|0
1624347930000|2021-06-22 07:45:30|2750.56|2750.56|2749.85|2749.85|2750.56|2750.56|2749.85|2749.85|0
1624347940000|2021-06-22 07:45:40|2749.72|2749.72|2749.45|2749.45|2749.72|2749.72|2749.3|2749.3|0
1624347950000|2021-06-22 07:45:50|2749.58|2749.58|2749.58|2749.58|2749.58|2749.58|2749.58|2749.58|0
1624347960000|2021-06-22 07:46:00|2749.62|2749.62|2749.6|2749.6|2749.62|2749.62|2749.6|2749.6|0
1624347980000|2021-06-22 07:46:20|2749.54|2749.54|2749.54|2749.54|2749.54|2749.54|2749.54|2749.54|0
1624347990000|2021-06-22 07:46:30|2749.41|2749.41|2749.37|2749.37|2749.41|2749.41|2749.37|2749.37|0
1624348000000|2021-06-22 07:46:40|2749.31|2749.31|2749.2|2749.2|2749.31|2749.31|2749.2|2749.2|0
1624348020000|2021-06-22 07:47:00|2749.44|2749.44|2749.81|2749.81|2749.81|2749.81|2749.44|2749.44|0
1624348040000|2021-06-22 07:47:20|2749.88|2749.88|2750.03|2750.03|2750.03|2750.03|2749.88|2749.88|0
1624348050000|2021-06-22 07:47:30|2749.97|2749.97|2749.97|2749.97|2749.97|2749.97|2749.97|2749.97|0
1624348060000|2021-06-22 07:47:40|2749.92|2749.92|2749.92|2749.92|2749.92|2749.92|2749.92|2749.92|0
1624348070000|2021-06-22 07:47:50|2750.04|2750.04|2750.04|2750.04|2750.04|2750.04|2750.04|2750.04|0
1624348090000|2021-06-22 07:48:10|2749.97|2749.97|2749.84|2749.84|2749.97|2749.97|2749.84|2749.84|0
1624348100000|2021-06-22 07:48:20|2749.95|2749.95|2750.03|2750.03|2750.03|2750.03|2749.89|2749.89|0
1624348110000|2021-06-22 07:48:30|2750.09|2750.09|2750.09|2750.09|2750.09|2750.09|2750.09|2750.09|0
1624348120000|2021-06-22 07:48:40|2750.21|2750.21|2750.79|2750.79|2750.79|2750.79|2750.21|2750.21|0
1624348130000|2021-06-22 07:48:50|2750.91|2750.91|2750.91|2750.91|2750.91|2750.91|2750.91|2750.91|0
1624348150000|2021-06-22 07:49:10|2751.02|2751.02|2751.02|2751.02|2751.02|2751.02|2751.02|2751.02|0
1624348160000|2021-06-22 07:49:20|2750.97|2750.97|2751.03|2751.03|2751.03|2751.03|2750.97|2750.97|0
1624348170000|2021-06-22 07:49:30|2750.98|2750.98|2750.92|2750.92|2750.98|2750.98|2750.92|2750.92|0
1624348180000|2021-06-22 07:49:40|2750.97|2750.97|2750.97|2750.97|2750.97|2750.97|2750.97|2750.97|0
1624348230000|2021-06-22 07:50:30|2751.11|2751.11|2750.94|2750.94|2751.11|2751.11|2750.94|2750.94|0
1624348250000|2021-06-22 07:50:50|2750.99|2750.99|2750.99|2750.99|2750.99|2750.99|2750.99|2750.99|0
1624348260000|2021-06-22 07:51:00|2751.14|2751.14|2751.14|2751.14|2751.14|2751.14|2751.14|2751.14|0
1624348270000|2021-06-22 07:51:10|2751.02|2751.02|2751.02|2751.02|2751.02|2751.02|2751.02|2751.02|0
1624348280000|2021-06-22 07:51:20|2750.92|2750.92|2751.02|2751.02|2751.02|2751.02|2750.92|2750.92|0
1624348290000|2021-06-22 07:51:30|2750.85|2750.85|2750.85|2750.85|2750.85|2750.85|2750.85|2750.85|0
1624348300000|2021-06-22 07:51:40|2750.79|2750.79|2750.74|2750.74|2750.79|2750.79|2750.74|2750.74|0
1624348310000|2021-06-22 07:51:50|2750.84|2750.84|2750.49|2750.49|2750.84|2750.84|2750.49|2750.49|0
1624348320000|2021-06-22 07:52:00|2750.52|2750.52|2750.29|2750.29|2750.52|2750.52|2750.29|2750.29|0
1624348330000|2021-06-22 07:52:10|2750.23|2750.23|2750.23|2750.23|2750.23|2750.23|2750.23|2750.23|0
1624348420000|2021-06-22 07:53:40|2750.11|2750.11|2750.11|2750.11|2750.11|2750.11|2750.11|2750.11|0
1624348430000|2021-06-22 07:53:50|2749.98|2749.98|2750.11|2750.11|2750.11|2750.11|2749.86|2749.86|0
1624348450000|2021-06-22 07:54:10|2750.18|2750.18|2750.18|2750.18|2750.18|2750.18|2750.18|2750.18|0
1624348460000|2021-06-22 07:54:20|2750.46|2750.46|2750.78|2750.78|2750.79|2750.79|2750.46|2750.46|0
1624348470000|2021-06-22 07:54:30|2750.68|2750.68|2750.78|2750.78|2750.78|2750.78|2750.68|2750.68|0
1624348480000|2021-06-22 07:54:40|2750.67|2750.67|2750.66|2750.66|2750.67|2750.67|2750.18|2750.18|0
1624348490000|2021-06-22 07:54:50|2750.71|2750.71|2750.71|2750.71|2750.71|2750.71|2750.71|2750.71|0
1624348500000|2021-06-22 07:55:00|2750.86|2750.86|2750.37|2750.37|2750.86|2750.86|2750.37|2750.37|0
1624348510000|2021-06-22 07:55:10|2750.49|2750.49|2750.49|2750.49|2750.49|2750.49|2750.49|2750.49|0
1624348520000|2021-06-22 07:55:20|2750.37|2750.37|2750.25|2750.25|2750.37|2750.37|2750.25|2750.25|0
1624348530000|2021-06-22 07:55:30|2749.97|2749.97|2749.97|2749.97|2749.97|2749.97|2749.97|2749.97|0
1624348540000|2021-06-22 07:55:40|2749.86|2749.86|2749.72|2749.72|2749.86|2749.86|2749.72|2749.72|0
1624348560000|2021-06-22 07:56:00|2749.6|2749.6|2749.35|2749.35|2749.6|2749.6|2749.35|2749.35|0
1624348580000|2021-06-22 07:56:20|2749.32|2749.32|2748.86|2748.86|2749.32|2749.32|2748.62|2748.62|0
1624348590000|2021-06-22 07:56:30|2748.8|2748.8|2748.78|2748.78|2748.8|2748.8|2748.78|2748.78|0
1624348600000|2021-06-22 07:56:40|2748.66|2748.66|2748.72|2748.72|2748.72|2748.72|2748.66|2748.66|0
1624348610000|2021-06-22 07:56:50|2749.01|2749.01|2749.01|2749.01|2749.01|2749.01|2749.01|2749.01|0
1624348640000|2021-06-22 07:57:20|2748.96|2748.96|2748.96|2748.96|2748.96|2748.96|2748.96|2748.96|0
1624348650000|2021-06-22 07:57:30|2748.93|2748.93|2748.99|2748.99|2748.99|2748.99|2748.93|2748.93|0
1624348660000|2021-06-22 07:57:40|2748.87|2748.87|2748.28|2748.28|2748.87|2748.87|2748.28|2748.28|0
1624348670000|2021-06-22 07:57:50|2748.22|2748.22|2748.22|2748.22|2748.22|2748.22|2748.22|2748.22|0
1624348680000|2021-06-22 07:58:00|2748.05|2748.05|2748.41|2748.41|2748.41|2748.41|2748.05|2748.05|0
1624348690000|2021-06-22 07:58:10|2748.29|2748.29|2748.29|2748.29|2748.29|2748.29|2748.29|2748.29|0
1624348700000|2021-06-22 07:58:20|2748.16|2748.16|2748.03|2748.03|2748.16|2748.16|2748.03|2748.03|0
1624348710000|2021-06-22 07:58:30|2747.79|2747.79|2747.79|2747.79|2747.79|2747.79|2747.79|2747.79|0
1624348720000|2021-06-22 07:58:40|2747.67|2747.67|2747.67|2747.67|2747.67|2747.67|2747.67|2747.67|0
1624348730000|2021-06-22 07:58:50|2747.83|2747.83|2747.83|2747.83|2747.83|2747.83|2747.83|2747.83|0
1624348740000|2021-06-22 07:59:00|2747.78|2747.78|2747.78|2747.78|2747.78|2747.78|2747.78|2747.78|0
1624348750000|2021-06-22 07:59:10|2747.49|2747.49|2747.62|2747.62|2747.62|2747.62|2747.49|2747.49|0
1624348760000|2021-06-22 07:59:20|2747.5|2747.5|2747.5|2747.5|2747.5|2747.5|2747.5|2747.5|0
1624348770000|2021-06-22 07:59:30|2747.57|2747.57|2747.57|2747.57|2747.57|2747.57|2747.57|2747.57|0
1624348780000|2021-06-22 07:59:40|2747.83|2747.83|2748.15|2748.15|2748.15|2748.15|2747.76|2747.76|0
1624348790000|2021-06-22 07:59:50|2748.09|2748.09|2748.09|2748.09|2748.09|2748.09|2748.09|2748.09|0
1624348800000|2021-06-22 08:00:00|2748.02|2748.02|2747.92|2747.92|2748.02|2748.02|2747.92|2747.92|0
1624348810000|2021-06-22 08:00:10|2748.04|2748.04|2748.28|2748.28|2748.28|2748.28|2747.96|2747.96|0
1624348820000|2021-06-22 08:00:20|2748.18|2748.18|2748.18|2748.18|2748.18|2748.18|2748.18|2748.18|0
1624348840000|2021-06-22 08:00:40|2748.24|2748.24|2749.1|2749.1|2749.1|2749.1|2748.24|2748.24|0
1624348850000|2021-06-22 08:00:50|2748.9|2748.9|2749.02|2749.02|2749.02|2749.02|2748.9|2748.9|0
1624348860000|2021-06-22 08:01:00|2749.19|2749.19|2749.91|2749.91|2749.96|2749.96|2749.19|2749.19|0
1624348870000|2021-06-22 08:01:10|2749.86|2749.86|2750.56|2750.56|2750.56|2750.56|2749.86|2749.86|0
1624348880000|2021-06-22 08:01:20|2750.49|2750.49|2750.49|2750.49|2750.49|2750.49|2750.49|2750.49|0
1624348900000|2021-06-22 08:01:40|2750.6|2750.6|2750.7|2750.7|2750.7|2750.7|2750.6|2750.6|0
1624348910000|2021-06-22 08:01:50|2750.77|2750.77|2750.77|2750.77|2750.77|2750.77|2750.77|2750.77|0
1624348920000|2021-06-22 08:02:00|2751|2751|2751.27|2751.27|2751.3|2751.3|2751|2751|0
1624348930000|2021-06-22 08:02:10|2751.38|2751.38|2751.87|2751.87|2751.87|2751.87|2751.38|2751.38|0
1624348940000|2021-06-22 08:02:20|2751.97|2751.97|2752.65|2752.65|2752.65|2752.65|2751.97|2751.97|0
1624348960000|2021-06-22 08:02:40|2752.7|2752.7|2752.58|2752.58|2752.82|2752.82|2752.58|2752.58|0
1624348980000|2021-06-22 08:03:00|2752.64|2752.64|2753.29|2753.29|2753.3|2753.3|2752.5|2752.5|0
1624349010000|2021-06-22 08:03:30|2753.17|2753.17|2753.17|2753.17|2753.17|2753.17|2753.17|2753.17|0
1624349020000|2021-06-22 08:03:40|2753.23|2753.23|2753.23|2753.23|2753.23|2753.23|2753.23|2753.23|0
1624349040000|2021-06-22 08:04:00|2753.29|2753.29|2753.17|2753.17|2753.29|2753.29|2753.17|2753.17|0
1624349060000|2021-06-22 08:04:20|2753.28|2753.28|2753.51|2753.51|2753.57|2753.57|2753.28|2753.28|0
1624349070000|2021-06-22 08:04:30|2753.8|2753.8|2753.86|2753.86|2753.86|2753.86|2753.8|2753.8|0
1624349080000|2021-06-22 08:04:40|2753.81|2753.81|2753.82|2753.82|2753.91|2753.91|2753.79|2753.79|0
1624349090000|2021-06-22 08:04:50|2753.95|2753.95|2753.95|2753.95|2753.95|2753.95|2753.95|2753.95|0
1624349100000|2021-06-22 08:05:00|2754.07|2754.07|2754.1|2754.1|2754.1|2754.1|2754.07|2754.07|0
1624349110000|2021-06-22 08:05:10|2754.17|2754.17|2754.17|2754.17|2754.17|2754.17|2754.17|2754.17|0
1624349130000|2021-06-22 08:05:30|2754.46|2754.46|2754.33|2754.33|2754.46|2754.46|2754.33|2754.33|0
1624349150000|2021-06-22 08:05:50|2754.38|2754.38|2754.5|2754.5|2754.5|2754.5|2754.38|2754.38|0
1624349160000|2021-06-22 08:06:00|2754.44|2754.44|2754.92|2754.92|2754.92|2754.92|2754.44|2754.44|0
1624349170000|2021-06-22 08:06:10|2755.02|2755.02|2755.15|2755.15|2755.22|2755.22|2755.02|2755.02|0
1624349190000|2021-06-22 08:06:30|2755.21|2755.21|2755.21|2755.21|2755.21|2755.21|2755.21|2755.21|0
1624349200000|2021-06-22 08:06:40|2755.14|2755.14|2754.87|2754.87|2755.14|2755.14|2754.87|2754.87|0
1624349210000|2021-06-22 08:06:50|2754.75|2754.75|2754.75|2754.75|2754.75|2754.75|2754.75|2754.75|0
1624349230000|2021-06-22 08:07:10|2754.39|2754.39|2753.95|2753.95|2754.39|2754.39|2753.95|2753.95|0
1624349240000|2021-06-22 08:07:20|2753.89|2753.89|2753.49|2753.49|2753.89|2753.89|2753.49|2753.49|0
1624349250000|2021-06-22 08:07:30|2753.37|2753.37|2753.37|2753.37|2753.37|2753.37|2753.37|2753.37|0
1624349260000|2021-06-22 08:07:40|2753.52|2753.52|2753.21|2753.21|2753.52|2753.52|2753.21|2753.21|0
1624349270000|2021-06-22 08:07:50|2753.28|2753.28|2752.57|2752.57|2753.28|2753.28|2752.57|2752.57|0
1624349280000|2021-06-22 08:08:00|2752.44|2752.44|2752.44|2752.44|2752.44|2752.44|2752.44|2752.44|0
1624349290000|2021-06-22 08:08:10|2752.15|2752.15|2752.15|2752.15|2752.15|2752.15|2752.15|2752.15|0
1624349300000|2021-06-22 08:08:20|2752.11|2752.11|2752.11|2752.11|2752.11|2752.11|2752.11|2752.11|0
1624349310000|2021-06-22 08:08:30|2752.25|2752.25|2752.49|2752.49|2752.49|2752.49|2752.25|2752.25|0
1624349340000|2021-06-22 08:09:00|2752.62|2752.62|2752.45|2752.45|2752.62|2752.62|2752.45|2752.45|0
1624349380000|2021-06-22 08:09:40|2752.51|2752.51|2752.4|2752.4|2752.51|2752.51|2752.4|2752.4|0
1624349400000|2021-06-22 08:10:00|2752.33|2752.33|2752.28|2752.28|2752.33|2752.33|2752.28|2752.28|0
1624349410000|2021-06-22 08:10:10|2752.23|2752.23|2752.17|2752.17|2752.23|2752.23|2752.17|2752.17|0
1624349420000|2021-06-22 08:10:20|2752.11|2752.11|2752.11|2752.11|2752.11|2752.11|2752.11|2752.11|0
1624349430000|2021-06-22 08:10:30|2752.21|2752.21|2752.21|2752.21|2752.21|2752.21|2752.21|2752.21|0
1624349440000|2021-06-22 08:10:40|2752.33|2752.33|2752.4|2752.4|2752.4|2752.4|2752.11|2752.11|0
1624349450000|2021-06-22 08:10:50|2752.5|2752.5|2752.5|2752.5|2752.5|2752.5|2752.5|2752.5|0
1624349460000|2021-06-22 08:11:00|2752.37|2752.37|2752.37|2752.37|2752.37|2752.37|2752.37|2752.37|0
1624349470000|2021-06-22 08:11:10|2752.24|2752.24|2752.24|2752.24|2752.24|2752.24|2752.24|2752.24|0
1624349480000|2021-06-22 08:11:20|2752.3|2752.3|2752.2|2752.2|2752.3|2752.3|2752.2|2752.2|0
1624349520000|2021-06-22 08:12:00|2752.29|2752.29|2752.29|2752.29|2752.29|2752.29|2752.29|2752.29|0
1624349530000|2021-06-22 08:12:10|2752.2|2752.2|2752.2|2752.2|2752.2|2752.2|2752.2|2752.2|0
1624349540000|2021-06-22 08:12:20|2752.07|2752.07|2752.07|2752.07|2752.07|2752.07|2752.07|2752.07|0
1624349550000|2021-06-22 08:12:30|2752.13|2752.13|2752.07|2752.07|2752.13|2752.13|2752.07|2752.07|0
1624349570000|2021-06-22 08:12:50|2751.94|2751.94|2751.94|2751.94|2751.94|2751.94|2751.94|2751.94|0
1624349580000|2021-06-22 08:13:00|2751.88|2751.88|2751.7|2751.7|2751.88|2751.88|2751.7|2751.7|0
1624349590000|2021-06-22 08:13:10|2751.63|2751.63|2751.49|2751.49|2751.63|2751.63|2751.49|2751.49|0
1624349600000|2021-06-22 08:13:20|2751.42|2751.42|2751.42|2751.42|2751.42|2751.42|2751.42|2751.42|0
1624349610000|2021-06-22 08:13:30|2751.53|2751.53|2751.48|2751.48|2751.53|2751.53|2751.48|2751.48|0
1624349620000|2021-06-22 08:13:40|2751.42|2751.42|2751.31|2751.31|2751.42|2751.42|2751.21|2751.21|0
1624349630000|2021-06-22 08:13:50|2751.02|2751.02|2751.02|2751.02|2751.02|2751.02|2751.02|2751.02|0
1624349640000|2021-06-22 08:14:00|2750.86|2750.86|2750.61|2750.61|2750.86|2750.86|2750.48|2750.48|0
1624349650000|2021-06-22 08:14:10|2750.44|2750.44|2750.44|2750.44|2750.44|2750.44|2750.44|2750.44|0
1624349660000|2021-06-22 08:14:20|2750.32|2750.32|2750.32|2750.32|2750.32|2750.32|2750.32|2750.32|0
1624349670000|2021-06-22 08:14:30|2750.37|2750.37|2750.12|2750.12|2750.37|2750.37|2749.87|2749.87|0
1624349700000|2021-06-22 08:15:00|2750.06|2750.06|2749.54|2749.54|2750.06|2750.06|2749.54|2749.54|0
1624349710000|2021-06-22 08:15:10|2749.48|2749.48|2749|2749|2749.48|2749.48|2749|2749|0
1624349720000|2021-06-22 08:15:20|2748.86|2748.86|2748.61|2748.61|2748.86|2748.86|2748.54|2748.54|0
1624349740000|2021-06-22 08:15:40|2748.58|2748.58|2748.61|2748.61|2748.61|2748.61|2748.58|2748.58|0
1624349750000|2021-06-22 08:15:50|2748.55|2748.55|2748.55|2748.55|2748.55|2748.55|2748.55|2748.55|0
1624349760000|2021-06-22 08:16:00|2748.52|2748.52|2748.36|2748.36|2748.52|2748.52|2748.36|2748.36|0
1624349770000|2021-06-22 08:16:10|2748.29|2748.29|2748.29|2748.29|2748.29|2748.29|2748.29|2748.29|0
1624349780000|2021-06-22 08:16:20|2748.23|2748.23|2748.23|2748.23|2748.23|2748.23|2748.23|2748.23|0
1624349790000|2021-06-22 08:16:30|2748.11|2748.11|2748.05|2748.05|2748.11|2748.11|2748.05|2748.05|0
1624349810000|2021-06-22 08:16:50|2747.93|2747.93|2747.99|2747.99|2747.99|2747.99|2747.81|2747.81|0
1624349820000|2021-06-22 08:17:00|2747.88|2747.88|2748.81|2748.81|2748.81|2748.81|2747.88|2747.88|0
1624349830000|2021-06-22 08:17:10|2748.91|2748.91|2748.81|2748.81|2748.91|2748.91|2748.81|2748.81|0
1624349860000|2021-06-22 08:17:40|2748.66|2748.66|2748.63|2748.63|2748.66|2748.66|2748.63|2748.63|0
1624349870000|2021-06-22 08:17:50|2748.6|2748.6|2748.6|2748.6|2748.6|2748.6|2748.6|2748.6|0
1624349880000|2021-06-22 08:18:00|2748.84|2748.84|2749.01|2749.01|2749.01|2749.01|2748.84|2748.84|0
1624349910000|2021-06-22 08:18:30|2749.08|2749.08|2749.08|2749.08|2749.08|2749.08|2749.08|2749.08|0
1624349930000|2021-06-22 08:18:50|2749.2|2749.2|2749.62|2749.62|2749.62|2749.62|2749.2|2749.2|0
1624349940000|2021-06-22 08:19:00|2749.57|2749.57|2749.39|2749.39|2749.57|2749.57|2749.39|2749.39|0
1624349970000|2021-06-22 08:19:30|2749.33|2749.33|2749.33|2749.33|2749.33|2749.33|2749.33|2749.33|0
1624349980000|2021-06-22 08:19:40|2749.38|2749.38|2749.38|2749.38|2749.38|2749.38|2749.38|2749.38|0
1624349990000|2021-06-22 08:19:50|2749.45|2749.45|2749.45|2749.45|2749.45|2749.45|2749.45|2749.45|0
1624350000000|2021-06-22 08:20:00|2749.51|2749.51|2749.57|2749.57|2749.57|2749.57|2749.51|2749.51|0
1624350010000|2021-06-22 08:20:10|2749.42|2749.42|2749.39|2749.39|2749.42|2749.42|2749.39|2749.39|0
1624350020000|2021-06-22 08:20:20|2749.35|2749.35|2749.23|2749.23|2749.46|2749.46|2749.23|2749.23|0
1624350030000|2021-06-22 08:20:30|2749.31|2749.31|2749.31|2749.31|2749.31|2749.31|2749.31|2749.31|0
1624350060000|2021-06-22 08:21:00|2749.24|2749.24|2749.35|2749.35|2749.35|2749.35|2749.24|2749.24|0
1624350090000|2021-06-22 08:21:30|2749.4|2749.4|2749.4|2749.4|2749.4|2749.4|2749.35|2749.35|0
1624350110000|2021-06-22 08:21:50|2749.51|2749.51|2749.62|2749.62|2749.62|2749.62|2749.51|2749.51|0
1624350130000|2021-06-22 08:22:10|2749.45|2749.45|2749.45|2749.45|2749.45|2749.45|2749.45|2749.45|0
1624350140000|2021-06-22 08:22:20|2749.57|2749.57|2749.57|2749.57|2749.57|2749.57|2749.57|2749.57|0
1624350150000|2021-06-22 08:22:30|2749.68|2749.68|2749.74|2749.74|2749.74|2749.74|2749.63|2749.63|0
1624350160000|2021-06-22 08:22:40|2749.8|2749.8|2749.74|2749.74|2749.8|2749.8|2749.74|2749.74|0
1624350170000|2021-06-22 08:22:50|2749.6|2749.6|2749.6|2749.6|2749.6|2749.6|2749.6|2749.6|0
1624350180000|2021-06-22 08:23:00|2749.31|2749.31|2749.31|2749.31|2749.31|2749.31|2749.31|2749.31|0
1624350190000|2021-06-22 08:23:10|2749.11|2749.11|2749.09|2749.09|2749.11|2749.11|2748.98|2748.98|0
1624350220000|2021-06-22 08:23:40|2748.96|2748.96|2748.96|2748.96|2748.96|2748.96|2748.96|2748.96|0
1624350240000|2021-06-22 08:24:00|2749.22|2749.22|2749.22|2749.22|2749.22|2749.22|2749.22|2749.22|0
1624350250000|2021-06-22 08:24:10|2749.17|2749.17|2749.17|2749.17|2749.17|2749.17|2749.17|2749.17|0
1624350260000|2021-06-22 08:24:20|2749.27|2749.27|2749.32|2749.32|2749.32|2749.32|2749.27|2749.27|0
1624350270000|2021-06-22 08:24:30|2749.37|2749.37|2749.4|2749.4|2749.4|2749.4|2749.27|2749.27|0
1624350290000|2021-06-22 08:24:50|2749.37|2749.37|2749.37|2749.37|2749.37|2749.37|2749.37|2749.37|0
1624350300000|2021-06-22 08:25:00|2749.42|2749.42|2749.72|2749.72|2749.72|2749.72|2749.42|2749.42|0
1624350310000|2021-06-22 08:25:10|2749.85|2749.85|2749.99|2749.99|2749.99|2749.99|2749.85|2749.85|0
1624350340000|2021-06-22 08:25:40|2749.89|2749.89|2749.92|2749.92|2749.92|2749.92|2749.89|2749.89|0
1624350350000|2021-06-22 08:25:50|2749.98|2749.98|2749.98|2749.98|2749.98|2749.98|2749.98|2749.98|0
1624350360000|2021-06-22 08:26:00|2749.91|2749.91|2749.77|2749.77|2749.91|2749.91|2749.77|2749.77|0
1624350370000|2021-06-22 08:26:10|2749.71|2749.71|2749.25|2749.25|2749.71|2749.71|2749.25|2749.25|0
1624350380000|2021-06-22 08:26:20|2749.13|2749.13|2748.9|2748.9|2749.13|2749.13|2748.9|2748.9|0
1624350400000|2021-06-22 08:26:40|2748.78|2748.78|2748.72|2748.72|2748.78|2748.78|2748.72|2748.72|0
1624350410000|2021-06-22 08:26:50|2748.65|2748.65|2748.65|2748.65|2748.65|2748.65|2748.65|2748.65|0
1624350430000|2021-06-22 08:27:10|2748.08|2748.08|2747.78|2747.78|2748.08|2748.08|2747.73|2747.73|0
1624350440000|2021-06-22 08:27:20|2748.07|2748.07|2748.06|2748.06|2748.07|2748.07|2748.06|2748.06|0
1624350450000|2021-06-22 08:27:30|2747.77|2747.77|2747.66|2747.66|2747.77|2747.77|2747.66|2747.66|0
1624350460000|2021-06-22 08:27:40|2747.36|2747.36|2747.23|2747.23|2747.36|2747.36|2746.59|2746.59|0
1624350470000|2021-06-22 08:27:50|2747.34|2747.34|2747.34|2747.34|2747.34|2747.34|2747.34|2747.34|0
1624350480000|2021-06-22 08:28:00|2747.44|2747.44|2747.69|2747.69|2747.69|2747.69|2747.44|2747.44|0
1624350510000|2021-06-22 08:28:30|2747.72|2747.72|2747.72|2747.72|2747.72|2747.72|2747.72|2747.72|0
1624350520000|2021-06-22 08:28:40|2747.62|2747.62|2747.62|2747.62|2747.62|2747.62|2747.62|2747.62|0
1624350530000|2021-06-22 08:28:50|2747.51|2747.51|2747.51|2747.51|2747.51|2747.51|2747.51|2747.51|0
1624350540000|2021-06-22 08:29:00|2747.57|2747.57|2747.72|2747.72|2747.72|2747.72|2747.57|2747.57|0
1624350550000|2021-06-22 08:29:10|2747.59|2747.59|2747.67|2747.67|2747.67|2747.67|2747.59|2747.59|0
1624350570000|2021-06-22 08:29:30|2747.54|2747.54|2747.54|2747.54|2747.54|2747.54|2747.54|2747.54|0
1624350590000|2021-06-22 08:29:50|2747.64|2747.64|2747.64|2747.64|2747.64|2747.64|2747.64|2747.64|0
1624350600000|2021-06-22 08:30:00|2747.7|2747.7|2747.38|2747.38|2747.7|2747.7|2747.38|2747.38|0
1624350620000|2021-06-22 08:30:20|2747.27|2747.27|2747.16|2747.16|2747.27|2747.27|2747.16|2747.16|0
1624350630000|2021-06-22 08:30:30|2747.09|2747.09|2747.09|2747.09|2747.09|2747.09|2747.09|2747.09|0
1624350650000|2021-06-22 08:30:50|2747.02|2747.02|2747.02|2747.02|2747.02|2747.02|2746.96|2746.96|0
1624350670000|2021-06-22 08:31:10|2747.13|2747.13|2747.13|2747.13|2747.13|2747.13|2747.13|2747.13|0
1624350680000|2021-06-22 08:31:20|2747.02|2747.02|2747.21|2747.21|2747.21|2747.21|2747.02|2747.02|0
1624350690000|2021-06-22 08:31:30|2747.33|2747.33|2747.59|2747.59|2747.59|2747.59|2747.33|2747.33|0
1624350710000|2021-06-22 08:31:50|2747.69|2747.69|2747.81|2747.81|2747.94|2747.94|2747.69|2747.69|0
1624350720000|2021-06-22 08:32:00|2747.92|2747.92|2748.6|2748.6|2748.6|2748.6|2747.92|2747.92|0
1624350730000|2021-06-22 08:32:10|2748.66|2748.66|2748.88|2748.88|2748.88|2748.88|2748.66|2748.66|0
1624350740000|2021-06-22 08:32:20|2749.08|2749.08|2749.21|2749.21|2749.21|2749.21|2749.08|2749.08|0
1624350750000|2021-06-22 08:32:30|2749.26|2749.26|2749.26|2749.26|2749.26|2749.26|2749.26|2749.26|0
1624350760000|2021-06-22 08:32:40|2749.32|2749.32|2749.32|2749.32|2749.32|2749.32|2749.32|2749.32|0
1624350770000|2021-06-22 08:32:50|2749.35|2749.35|2749.35|2749.35|2749.35|2749.35|2749.35|2749.35|0
1624350790000|2021-06-22 08:33:10|2749.54|2749.54|2749.54|2749.54|2749.54|2749.54|2749.54|2749.54|0
1624350800000|2021-06-22 08:33:20|2749.74|2749.74|2749.93|2749.93|2749.96|2749.96|2749.74|2749.74|0
1624350830000|2021-06-22 08:33:50|2749.86|2749.86|2749.73|2749.73|2749.86|2749.86|2749.67|2749.67|0
1624350840000|2021-06-22 08:34:00|2749.76|2749.76|2749.76|2749.76|2749.76|2749.76|2749.76|2749.76|0
1624350850000|2021-06-22 08:34:10|2749.66|2749.66|2749.66|2749.66|2749.71|2749.71|2749.66|2749.66|0
1624350880000|2021-06-22 08:34:40|2749.77|2749.77|2749.66|2749.66|2749.77|2749.77|2749.66|2749.66|0
1624350910000|2021-06-22 08:35:10|2749.47|2749.47|2749.66|2749.66|2749.66|2749.66|2749.47|2749.47|0
1624350920000|2021-06-22 08:35:20|2749.6|2749.6|2748.73|2748.73|2749.6|2749.6|2748.73|2748.73|0
1624350930000|2021-06-22 08:35:30|2748.82|2748.82|2748.92|2748.92|2748.92|2748.92|2748.82|2748.82|0
1624350940000|2021-06-22 08:35:40|2748.82|2748.82|2748.36|2748.36|2748.82|2748.82|2748.36|2748.36|0
1624350950000|2021-06-22 08:35:50|2748.39|2748.39|2748.39|2748.39|2748.39|2748.39|2748.39|2748.39|0
1624350960000|2021-06-22 08:36:00|2748.36|2748.36|2748.31|2748.31|2748.36|2748.36|2748.25|2748.25|0
1624350980000|2021-06-22 08:36:20|2748.42|2748.42|2748.63|2748.63|2748.63|2748.63|2748.42|2748.42|0
1624351000000|2021-06-22 08:36:40|2748.52|2748.52|2748.47|2748.47|2748.52|2748.52|2748.36|2748.36|0
1624351020000|2021-06-22 08:37:00|2748.58|2748.58|2748.58|2748.58|2748.58|2748.58|2748.58|2748.58|0
1624351030000|2021-06-22 08:37:10|2748.73|2748.73|2748.63|2748.63|2748.73|2748.73|2748.63|2748.63|0
1624351040000|2021-06-22 08:37:20|2748.58|2748.58|2748.58|2748.58|2748.63|2748.63|2748.58|2748.58|0
1624351050000|2021-06-22 08:37:30|2748.47|2748.47|2748.47|2748.47|2748.47|2748.47|2748.47|2748.47|0
1624351060000|2021-06-22 08:37:40|2748.37|2748.37|2748.37|2748.37|2748.37|2748.37|2748.37|2748.37|0
1624351080000|2021-06-22 08:38:00|2748.25|2748.25|2748.25|2748.25|2748.25|2748.25|2748.19|2748.19|0
1624351090000|2021-06-22 08:38:10|2748.19|2748.19|2748.12|2748.12|2748.19|2748.19|2748.12|2748.12|0
1624351110000|2021-06-22 08:38:30|2748.27|2748.27|2748.27|2748.27|2748.27|2748.27|2748.27|2748.27|0
1624351120000|2021-06-22 08:38:40|2748.33|2748.33|2748.33|2748.33|2748.33|2748.33|2748.33|2748.33|0
1624351130000|2021-06-22 08:38:50|2748.23|2748.23|2748.23|2748.23|2748.23|2748.23|2748.23|2748.23|0
1624351230000|2021-06-22 08:40:30|2748.31|2748.31|2748.31|2748.31|2748.31|2748.31|2748.31|2748.31|0
1624351240000|2021-06-22 08:40:40|2748.46|2748.46|2748.57|2748.57|2748.57|2748.57|2748.46|2748.46|0
1624351250000|2021-06-22 08:40:50|2748.35|2748.35|2748.49|2748.49|2748.49|2748.49|2748.35|2748.35|0
1624351270000|2021-06-22 08:41:10|2748.39|2748.39|2748.39|2748.39|2748.39|2748.39|2748.39|2748.39|0
1624351320000|2021-06-22 08:42:00|2748.36|2748.36|2748.36|2748.36|2748.36|2748.36|2748.36|2748.36|0
1624351330000|2021-06-22 08:42:10|2747.78|2747.78|2747.66|2747.66|2747.78|2747.78|2747.66|2747.66|0
1624351340000|2021-06-22 08:42:20|2747.78|2747.78|2747.78|2747.78|2747.78|2747.78|2747.78|2747.78|0
1624351370000|2021-06-22 08:42:50|2747.65|2747.65|2747.65|2747.65|2747.65|2747.65|2747.65|2747.65|0
1624351380000|2021-06-22 08:43:00|2747.71|2747.71|2747.5|2747.5|2747.71|2747.71|2747.5|2747.5|0
1624351400000|2021-06-22 08:43:20|2747.39|2747.39|2747.39|2747.39|2747.39|2747.39|2747.39|2747.39|0
1624351420000|2021-06-22 08:43:40|2747.25|2747.25|2747.25|2747.25|2747.35|2747.35|2747.25|2747.25|0
1624351450000|2021-06-22 08:44:10|2747.19|2747.19|2747.08|2747.08|2747.19|2747.19|2747.08|2747.08|0
1624351460000|2021-06-22 08:44:20|2746.87|2746.87|2746.87|2746.87|2746.87|2746.87|2746.87|2746.87|0
1624351470000|2021-06-22 08:44:30|2746.75|2746.75|2746.73|2746.73|2746.75|2746.75|2746.7|2746.7|0
1624351480000|2021-06-22 08:44:40|2746.53|2746.53|2746.53|2746.53|2746.53|2746.53|2746.53|2746.53|0
1624351490000|2021-06-22 08:44:50|2746.58|2746.58|2746.58|2746.58|2746.58|2746.58|2746.58|2746.58|0
1624351500000|2021-06-22 08:45:00|2746.33|2746.33|2746.33|2746.33|2746.33|2746.33|2746.33|2746.33|0
1624351510000|2021-06-22 08:45:10|2746.21|2746.21|2746.03|2746.03|2746.21|2746.21|2745.98|2745.98|0
1624351540000|2021-06-22 08:45:40|2745.86|2745.86|2745.76|2745.76|2745.86|2745.86|2745.76|2745.76|0
1624351550000|2021-06-22 08:45:50|2745.82|2745.82|2746.06|2746.06|2746.06|2746.06|2745.82|2745.82|0
1624351560000|2021-06-22 08:46:00|2746.12|2746.12|2746.32|2746.32|2746.36|2746.36|2746.12|2746.12|0
1624351620000|2021-06-22 08:47:00|2746.39|2746.39|2746.51|2746.51|2746.51|2746.51|2746.39|2746.39|0
1624351630000|2021-06-22 08:47:10|2746.63|2746.63|2746.66|2746.66|2746.66|2746.66|2746.63|2746.63|0
1624351640000|2021-06-22 08:47:20|2746.72|2746.72|2746.59|2746.59|2746.72|2746.72|2746.59|2746.59|0
1624351650000|2021-06-22 08:47:30|2746.53|2746.53|2746.64|2746.64|2746.64|2746.64|2746.47|2746.47|0
1624351670000|2021-06-22 08:47:50|2746.69|2746.69|2746.87|2746.87|2746.87|2746.87|2746.69|2746.69|0
1624351680000|2021-06-22 08:48:00|2747.06|2747.06|2747.17|2747.17|2747.17|2747.17|2747.06|2747.06|0
1624351690000|2021-06-22 08:48:10|2747.11|2747.11|2747.11|2747.11|2747.11|2747.11|2747.11|2747.11|0
1624351710000|2021-06-22 08:48:30|2747.17|2747.17|2747.17|2747.17|2747.17|2747.17|2747.17|2747.17|0
1624351720000|2021-06-22 08:48:40|2747.29|2747.29|2747.29|2747.29|2747.29|2747.29|2747.29|2747.29|0
1624351730000|2021-06-22 08:48:50|2747.23|2747.23|2747.12|2747.12|2747.23|2747.23|2747.12|2747.12|0
1624351740000|2021-06-22 08:49:00|2747.18|2747.18|2747.18|2747.18|2747.18|2747.18|2747.18|2747.18|0
1624351750000|2021-06-22 08:49:10|2747.23|2747.23|2747.18|2747.18|2747.23|2747.23|2747.18|2747.18|0
1624351790000|2021-06-22 08:49:50|2747.28|2747.28|2747.28|2747.28|2747.28|2747.28|2747.28|2747.28|0
1624351800000|2021-06-22 08:50:00|2747.45|2747.45|2747.45|2747.45|2747.45|2747.45|2747.45|2747.45|0
1624351820000|2021-06-22 08:50:20|2747.39|2747.39|2747.5|2747.5|2747.5|2747.5|2747.39|2747.39|0
1624351830000|2021-06-22 08:50:30|2747.48|2747.48|2747.53|2747.53|2747.58|2747.58|2747.48|2747.48|0
1624351840000|2021-06-22 08:50:40|2747.7|2747.7|2747.51|2747.51|2747.7|2747.7|2747.51|2747.51|0
1624351890000|2021-06-22 08:51:30|2747.45|2747.45|2747.45|2747.45|2747.45|2747.45|2747.45|2747.45|0
1624351920000|2021-06-22 08:52:00|2747.4|2747.4|2747.18|2747.18|2747.4|2747.4|2747.18|2747.18|0
1624351940000|2021-06-22 08:52:20|2747.32|2747.32|2747.39|2747.39|2747.39|2747.39|2747.32|2747.32|0
1624351960000|2021-06-22 08:52:40|2747.49|2747.49|2747.49|2747.49|2747.49|2747.49|2747.49|2747.49|0
1624351970000|2021-06-22 08:52:50|2747.44|2747.44|2747.2|2747.2|2747.44|2747.44|2747.15|2747.15|0
1624351980000|2021-06-22 08:53:00|2747.01|2747.01|2747.01|2747.01|2747.01|2747.01|2747.01|2747.01|0
1624351990000|2021-06-22 08:53:10|2746.86|2746.86|2746.8|2746.8|2746.86|2746.86|2746.8|2746.8|0
1624352000000|2021-06-22 08:53:20|2746.73|2746.73|2746.73|2746.73|2746.73|2746.73|2746.73|2746.73|0
1624352020000|2021-06-22 08:53:40|2746.76|2746.76|2746.76|2746.76|2746.76|2746.76|2746.76|2746.76|0
1624352040000|2021-06-22 08:54:00|2746.88|2746.88|2746.88|2746.88|2746.88|2746.88|2746.88|2746.88|0
1624352050000|2021-06-22 08:54:10|2746.94|2746.94|2747.04|2747.04|2747.04|2747.04|2746.94|2746.94|0
1624352060000|2021-06-22 08:54:20|2747.14|2747.14|2747.14|2747.14|2747.14|2747.14|2747.14|2747.14|0
1624352070000|2021-06-22 08:54:30|2747.17|2747.17|2747.17|2747.17|2747.17|2747.17|2747.17|2747.17|0
1624352080000|2021-06-22 08:54:40|2747.28|2747.28|2747.28|2747.28|2747.28|2747.28|2747.28|2747.28|0
1624352090000|2021-06-22 08:54:50|2747.38|2747.38|2747.48|2747.48|2747.58|2747.58|2747.38|2747.38|0
1624352100000|2021-06-22 08:55:00|2747.35|2747.35|2747.35|2747.35|2747.35|2747.35|2747.35|2747.35|0
1624352120000|2021-06-22 08:55:20|2747.37|2747.37|2747.37|2747.37|2747.37|2747.37|2747.24|2747.24|0
1624352140000|2021-06-22 08:55:40|2747.23|2747.23|2746.94|2746.94|2747.23|2747.23|2746.94|2746.94|0
1624352150000|2021-06-22 08:55:50|2746.76|2746.76|2746.64|2746.64|2746.76|2746.76|2746.64|2746.64|0
1624352160000|2021-06-22 08:56:00|2746.36|2746.36|2746.25|2746.25|2746.36|2746.36|2746.25|2746.25|0
1624352170000|2021-06-22 08:56:10|2746.31|2746.31|2746.31|2746.31|2746.31|2746.31|2746.31|2746.31|0
1624352180000|2021-06-22 08:56:20|2746.18|2746.18|2746.35|2746.35|2746.35|2746.35|2746.18|2746.18|0
1624352190000|2021-06-22 08:56:30|2746.11|2746.11|2745.43|2745.43|2746.11|2746.11|2745.43|2745.43|0
1624352200000|2021-06-22 08:56:40|2745.33|2745.33|2745.23|2745.23|2745.33|2745.33|2745.23|2745.23|0
1624352210000|2021-06-22 08:56:50|2745.16|2745.16|2745.22|2745.22|2745.28|2745.28|2745.16|2745.16|0
1624352220000|2021-06-22 08:57:00|2745.28|2745.28|2745.28|2745.28|2745.28|2745.28|2745.28|2745.28|0
1624352250000|2021-06-22 08:57:30|2745.16|2745.16|2745.16|2745.16|2745.16|2745.16|2745.16|2745.16|0
1624352260000|2021-06-22 08:57:40|2745.28|2745.28|2745.28|2745.28|2745.28|2745.28|2745.28|2745.28|0
1624352280000|2021-06-22 08:58:00|2745.38|2745.38|2745.38|2745.38|2745.38|2745.38|2745.38|2745.38|0
1624352310000|2021-06-22 08:58:30|2745.47|2745.47|2745.38|2745.38|2745.5|2745.5|2745.38|2745.38|0
1624352320000|2021-06-22 08:58:40|2745.26|2745.26|2745.26|2745.26|2745.26|2745.26|2745.24|2745.24|0
1624352340000|2021-06-22 08:59:00|2745.24|2745.24|2745.21|2745.21|2745.24|2745.24|2745.21|2745.21|0
1624352370000|2021-06-22 08:59:30|2745.15|2745.15|2745.15|2745.15|2745.15|2745.15|2745.15|2745.15|0
1624352380000|2021-06-22 08:59:40|2745.27|2745.27|2745.27|2745.27|2745.27|2745.27|2745.27|2745.27|0
1624352390000|2021-06-22 08:59:50|2745.33|2745.33|2745.33|2745.33|2745.33|2745.33|2745.33|2745.33|0
1624352400000|2021-06-22 09:00:00|2745.57|2745.57|2746.04|2746.04|2746.04|2746.04|2745.57|2745.57|0
1624352410000|2021-06-22 09:00:10|2745.8|2745.8|2745.56|2745.56|2745.87|2745.87|2745.56|2745.56|0
1624352420000|2021-06-22 09:00:20|2745.44|2745.44|2746.43|2746.43|2746.43|2746.43|2745.44|2745.44|0
1624352430000|2021-06-22 09:00:30|2746.45|2746.45|2746.45|2746.45|2746.45|2746.45|2746.45|2746.45|0
1624352440000|2021-06-22 09:00:40|2746.47|2746.47|2746.52|2746.52|2746.52|2746.52|2746.47|2746.47|0
1624352460000|2021-06-22 09:01:00|2746.59|2746.59|2747.35|2747.35|2747.35|2747.35|2746.59|2746.59|0
1624352470000|2021-06-22 09:01:10|2747.39|2747.39|2747.63|2747.63|2747.63|2747.63|2747.39|2747.39|0
1624352480000|2021-06-22 09:01:20|2747.49|2747.49|2747.16|2747.16|2747.49|2747.49|2747.16|2747.16|0
1624352490000|2021-06-22 09:01:30|2747.33|2747.33|2747.25|2747.25|2747.38|2747.38|2747.25|2747.25|0
1624352500000|2021-06-22 09:01:40|2747.2|2747.2|2746.63|2746.63|2747.2|2747.2|2746.63|2746.63|0
1624352520000|2021-06-22 09:02:00|2746.49|2746.49|2746.63|2746.63|2746.63|2746.63|2746.49|2746.49|0
1624352530000|2021-06-22 09:02:10|2746.7|2746.7|2746.65|2746.65|2746.7|2746.7|2746.65|2746.65|0
1624352540000|2021-06-22 09:02:20|2746.58|2746.58|2746.58|2746.58|2746.58|2746.58|2746.58|2746.58|0
1624352550000|2021-06-22 09:02:30|2746.59|2746.59|2746.54|2746.54|2746.59|2746.59|2746.53|2746.53|0
1624352570000|2021-06-22 09:02:50|2746.6|2746.6|2746.42|2746.42|2746.65|2746.65|2746.42|2746.42|0
1624352580000|2021-06-22 09:03:00|2746.47|2746.47|2745.63|2745.63|2746.47|2746.47|2745.63|2745.63|0
1624352590000|2021-06-22 09:03:10|2745.57|2745.57|2745.68|2745.68|2745.68|2745.68|2745.57|2745.57|0
1624352600000|2021-06-22 09:03:20|2745.66|2745.66|2745.55|2745.55|2745.69|2745.69|2745.55|2745.55|0
1624352610000|2021-06-22 09:03:30|2745.4|2745.4|2745.55|2745.55|2745.55|2745.55|2745.26|2745.26|0
1624352630000|2021-06-22 09:03:50|2745.41|2745.41|2744.94|2744.94|2745.41|2745.41|2744.74|2744.74|0
1624352640000|2021-06-22 09:04:00|2744.77|2744.77|2744.42|2744.42|2744.77|2744.77|2744.42|2744.42|0
1624352650000|2021-06-22 09:04:10|2744.53|2744.53|2744.36|2744.36|2744.53|2744.53|2744.25|2744.25|0
1624352690000|2021-06-22 09:04:50|2744.6|2744.6|2744.66|2744.66|2744.66|2744.66|2744.6|2744.6|0
1624352700000|2021-06-22 09:05:00|2744.73|2744.73|2744.79|2744.79|2744.79|2744.79|2744.73|2744.73|0
1624352710000|2021-06-22 09:05:10|2744.69|2744.69|2744.88|2744.88|2744.88|2744.88|2744.69|2744.69|0
1624352730000|2021-06-22 09:05:30|2744.93|2744.93|2744.76|2744.76|2744.93|2744.93|2744.76|2744.76|0
1624352740000|2021-06-22 09:05:40|2744.63|2744.63|2744.63|2744.63|2744.63|2744.63|2744.63|2744.63|0
1624352750000|2021-06-22 09:05:50|2744.51|2744.51|2744.51|2744.51|2744.51|2744.51|2744.51|2744.51|0
1624352760000|2021-06-22 09:06:00|2744.39|2744.39|2744.39|2744.39|2744.39|2744.39|2744.39|2744.39|0
1624352800000|2021-06-22 09:06:40|2744.29|2744.29|2744.29|2744.29|2744.29|2744.29|2744.29|2744.29|0
1624352830000|2021-06-22 09:07:10|2744.31|2744.31|2744.31|2744.31|2744.31|2744.31|2744.31|2744.31|0
1624352880000|2021-06-22 09:08:00|2744.34|2744.34|2744.29|2744.29|2744.34|2744.34|2744.29|2744.29|0
1624352890000|2021-06-22 09:08:10|2744.4|2744.4|2744.4|2744.4|2744.4|2744.4|2744.4|2744.4|0
1624352900000|2021-06-22 09:08:20|2744.52|2744.52|2744.52|2744.52|2744.52|2744.52|2744.52|2744.52|0
1624352940000|2021-06-22 09:09:00|2744.59|2744.59|2744.59|2744.59|2744.59|2744.59|2744.59|2744.59|0
1624352970000|2021-06-22 09:09:30|2744.88|2744.88|2744.88|2744.88|2744.88|2744.88|2744.88|2744.88|0
1624352990000|2021-06-22 09:09:50|2744.94|2744.94|2744.94|2744.94|2744.94|2744.94|2744.94|2744.94|0
1624353000000|2021-06-22 09:10:00|2744.73|2744.73|2744.73|2744.73|2744.73|2744.73|2744.73|2744.73|0
1624353010000|2021-06-22 09:10:10|2744.63|2744.63|2744.58|2744.58|2744.63|2744.63|2744.58|2744.58|0
1624353020000|2021-06-22 09:10:20|2744.43|2744.43|2744.17|2744.17|2744.43|2744.43|2744.17|2744.17|0
1624353030000|2021-06-22 09:10:30|2744.07|2744.07|2743.92|2743.92|2744.07|2744.07|2743.92|2743.92|0
1624353040000|2021-06-22 09:10:40|2743.86|2743.86|2743.86|2743.86|2743.86|2743.86|2743.86|2743.86|0
1624353050000|2021-06-22 09:10:50|2743.79|2743.79|2743.9|2743.9|2743.9|2743.9|2743.79|2743.79|0
1624353070000|2021-06-22 09:11:10|2743.93|2743.93|2743.93|2743.93|2743.93|2743.93|2743.93|2743.93|0
1624353110000|2021-06-22 09:11:50|2743.98|2743.98|2743.93|2743.93|2743.98|2743.98|2743.93|2743.93|0
1624353140000|2021-06-22 09:12:20|2744.05|2744.05|2744.2|2744.2|2744.2|2744.2|2744.05|2744.05|0
1624353150000|2021-06-22 09:12:30|2744.26|2744.26|2744.79|2744.79|2744.79|2744.79|2744.26|2744.26|0
1624353170000|2021-06-22 09:12:50|2744.56|2744.56|2744.56|2744.56|2744.56|2744.56|2744.56|2744.56|0
1624353190000|2021-06-22 09:13:10|2744.44|2744.44|2744.44|2744.44|2744.44|2744.44|2744.32|2744.32|0
1624353230000|2021-06-22 09:13:50|2744.49|2744.49|2744.49|2744.49|2744.49|2744.49|2744.49|2744.49|0
1624353240000|2021-06-22 09:14:00|2744.43|2744.43|2744.43|2744.43|2744.43|2744.43|2744.43|2744.43|0
1624353250000|2021-06-22 09:14:10|2744.48|2744.48|2744.48|2744.48|2744.48|2744.48|2744.48|2744.48|0
1624353260000|2021-06-22 09:14:20|2744.54|2744.54|2744.54|2744.54|2744.54|2744.54|2744.54|2744.54|0
1624353270000|2021-06-22 09:14:30|2744.59|2744.59|2744.65|2744.65|2744.65|2744.65|2744.59|2744.59|0
1624353290000|2021-06-22 09:14:50|2744.67|2744.67|2744.67|2744.67|2744.67|2744.67|2744.67|2744.67|0
1624353300000|2021-06-22 09:15:00|2744.77|2744.77|2744.8|2744.8|2744.8|2744.8|2744.77|2744.77|0
1624353310000|2021-06-22 09:15:10|2744.63|2744.63|2744.54|2744.54|2744.78|2744.78|2744.54|2744.54|0
1624353320000|2021-06-22 09:15:20|2744.61|2744.61|2744.74|2744.74|2744.74|2744.74|2744.61|2744.61|0
1624353330000|2021-06-22 09:15:30|2744.53|2744.53|2744.34|2744.34|2744.53|2744.53|2744.34|2744.34|0
1624353340000|2021-06-22 09:15:40|2744.44|2744.44|2744.65|2744.65|2744.65|2744.65|2744.44|2744.44|0
1624353360000|2021-06-22 09:16:00|2744.75|2744.75|2744.91|2744.91|2744.91|2744.91|2744.75|2744.75|0
1624353370000|2021-06-22 09:16:10|2744.98|2744.98|2745.24|2745.24|2745.24|2745.24|2744.98|2744.98|0
1624353380000|2021-06-22 09:16:20|2745.34|2745.34|2745.34|2745.34|2745.34|2745.34|2745.34|2745.34|0
1624353390000|2021-06-22 09:16:30|2745.24|2745.24|2745.24|2745.24|2745.24|2745.24|2745.24|2745.24|0
1624353400000|2021-06-22 09:16:40|2745.37|2745.37|2745.56|2745.56|2745.56|2745.56|2745.37|2745.37|0
1624353420000|2021-06-22 09:17:00|2745.62|2745.62|2745.49|2745.49|2745.69|2745.69|2745.49|2745.49|0
1624353450000|2021-06-22 09:17:30|2745.56|2745.56|2745.52|2745.52|2745.62|2745.62|2745.52|2745.52|0
1624353460000|2021-06-22 09:17:40|2745.47|2745.47|2745.61|2745.61|2745.61|2745.61|2745.42|2745.42|0
1624353480000|2021-06-22 09:18:00|2745.54|2745.54|2745.54|2745.54|2745.54|2745.54|2745.54|2745.54|0
1624353490000|2021-06-22 09:18:10|2745.38|2745.38|2745.32|2745.32|2745.38|2745.38|2745.32|2745.32|0
1624353500000|2021-06-22 09:18:20|2745.21|2745.21|2745.21|2745.21|2745.21|2745.21|2745.21|2745.21|0
1624353520000|2021-06-22 09:18:40|2745.18|2745.18|2745.09|2745.09|2745.23|2745.23|2745.09|2745.09|0
1624353530000|2021-06-22 09:18:50|2745.04|2745.04|2745.17|2745.17|2745.17|2745.17|2745.04|2745.04|0
1624353540000|2021-06-22 09:19:00|2745.23|2745.23|2745.23|2745.23|2745.23|2745.23|2745.23|2745.23|0
1624353550000|2021-06-22 09:19:10|2745.29|2745.29|2745.48|2745.48|2745.48|2745.48|2745.29|2745.29|0
1624353560000|2021-06-22 09:19:20|2745.52|2745.52|2745.42|2745.42|2745.52|2745.52|2745.42|2745.42|0
1624353570000|2021-06-22 09:19:30|2745.46|2745.46|2745.46|2745.46|2745.46|2745.46|2745.46|2745.46|0
1624353600000|2021-06-22 09:20:00|2745.34|2745.34|2745.34|2745.34|2745.34|2745.34|2745.34|2745.34|0
1624353620000|2021-06-22 09:20:20|2745.4|2745.4|2745.4|2745.4|2745.4|2745.4|2745.4|2745.4|0
1624353640000|2021-06-22 09:20:40|2745.52|2745.52|2745.64|2745.64|2745.64|2745.64|2745.52|2745.52|0
1624353650000|2021-06-22 09:20:50|2745.4|2745.4|2745.52|2745.52|2745.52|2745.52|2745.4|2745.4|0
1624353660000|2021-06-22 09:21:00|2745.37|2745.37|2745.37|2745.37|2745.37|2745.37|2745.37|2745.37|0
1624353670000|2021-06-22 09:21:10|2745.44|2745.44|2745.33|2745.33|2745.49|2745.49|2745.33|2745.33|0
1624353720000|2021-06-22 09:22:00|2745.29|2745.29|2745.27|2745.27|2745.33|2745.33|2745.27|2745.27|0
1624353730000|2021-06-22 09:22:10|2745.17|2745.17|2745.49|2745.49|2745.49|2745.49|2745.17|2745.17|0
1624353740000|2021-06-22 09:22:20|2745.55|2745.55|2745.55|2745.55|2745.55|2745.55|2745.55|2745.55|0
1624353780000|2021-06-22 09:23:00|2745.42|2745.42|2745.31|2745.31|2745.42|2745.42|2745.31|2745.31|0
1624353790000|2021-06-22 09:23:10|2745.25|2745.25|2745.25|2745.25|2745.25|2745.25|2745.25|2745.25|0
1624353800000|2021-06-22 09:23:20|2745.19|2745.19|2745.19|2745.19|2745.19|2745.19|2745.19|2745.19|0
1624353830000|2021-06-22 09:23:50|2745.24|2745.24|2745.36|2745.36|2745.48|2745.48|2745.24|2745.24|0
1624353840000|2021-06-22 09:24:00|2745.3|2745.3|2745.19|2745.19|2745.3|2745.3|2745.19|2745.19|0
1624353850000|2021-06-22 09:24:10|2745.25|2745.25|2745.19|2745.19|2745.25|2745.25|2745.19|2745.19|0
1624353860000|2021-06-22 09:24:20|2745.13|2745.13|2745.25|2745.25|2745.25|2745.25|2745.13|2745.13|0
1624353870000|2021-06-22 09:24:30|2745.31|2745.31|2745.37|2745.37|2745.37|2745.37|2745.31|2745.31|0
1624353900000|2021-06-22 09:25:00|2745.25|2745.25|2745.25|2745.25|2745.25|2745.25|2745.25|2745.25|0
1624353910000|2021-06-22 09:25:10|2745.31|2745.31|2745.25|2745.25|2745.31|2745.31|2745.25|2745.25|0
1624353920000|2021-06-22 09:25:20|2745.19|2745.19|2745.48|2745.48|2745.48|2745.48|2745.19|2745.19|0
1624353930000|2021-06-22 09:25:30|2745.43|2745.43|2746.09|2746.09|2746.09|2746.09|2745.43|2745.43|0
1624353950000|2021-06-22 09:25:50|2746.16|2746.16|2746.01|2746.01|2746.16|2746.16|2746.01|2746.01|0
1624353980000|2021-06-22 09:26:20|2746.08|2746.08|2746.14|2746.14|2746.14|2746.14|2746.08|2746.08|0
1624353990000|2021-06-22 09:26:30|2746.19|2746.19|2746.05|2746.05|2746.19|2746.19|2746.05|2746.05|0
1624354050000|2021-06-22 09:27:30|2745.99|2745.99|2745.93|2745.93|2745.99|2745.99|2745.93|2745.93|0
1624354070000|2021-06-22 09:27:50|2746.08|2746.08|2746.13|2746.13|2746.13|2746.13|2746.08|2746.08|0
1624354080000|2021-06-22 09:28:00|2746.42|2746.42|2746.48|2746.48|2746.48|2746.48|2746.42|2746.42|0
1624354090000|2021-06-22 09:28:10|2746.33|2746.33|2746.08|2746.08|2746.33|2746.33|2746.08|2746.08|0
1624354140000|2021-06-22 09:29:00|2746.14|2746.14|2746.29|2746.29|2746.29|2746.29|2746.14|2746.14|0
1624354170000|2021-06-22 09:29:30|2746.42|2746.42|2747.19|2747.19|2747.19|2747.19|2746.42|2746.42|0
1624354180000|2021-06-22 09:29:40|2747.32|2747.32|2747.35|2747.35|2747.39|2747.39|2747.32|2747.32|0
1624354200000|2021-06-22 09:30:00|2747.46|2747.46|2747.57|2747.57|2747.57|2747.57|2747.46|2747.46|0
1624354210000|2021-06-22 09:30:10|2747.41|2747.41|2747.36|2747.36|2747.41|2747.41|2747.36|2747.36|0
1624354220000|2021-06-22 09:30:20|2747.24|2747.24|2747.24|2747.24|2747.24|2747.24|2747.24|2747.24|0
1624354230000|2021-06-22 09:30:30|2747.2|2747.2|2747.1|2747.1|2747.2|2747.2|2747.1|2747.1|0
1624354240000|2021-06-22 09:30:40|2747.53|2747.53|2747.39|2747.39|2747.53|2747.53|2747.39|2747.39|0
1624354260000|2021-06-22 09:31:00|2747.28|2747.28|2747.33|2747.33|2747.33|2747.33|2747.28|2747.28|0
1624354270000|2021-06-22 09:31:10|2747.28|2747.28|2747.21|2747.21|2747.28|2747.28|2747.21|2747.21|0
1624354290000|2021-06-22 09:31:30|2747.32|2747.32|2747.08|2747.08|2747.32|2747.32|2747.08|2747.08|0
1624354300000|2021-06-22 09:31:40|2746.97|2746.97|2746.91|2746.91|2746.97|2746.97|2746.91|2746.91|0
1624354320000|2021-06-22 09:32:00|2746.63|2746.63|2746.48|2746.48|2746.63|2746.63|2746.48|2746.48|0
1624354330000|2021-06-22 09:32:10|2746.42|2746.42|2746.42|2746.42|2746.42|2746.42|2746.42|2746.42|0
1624354350000|2021-06-22 09:32:30|2746.37|2746.37|2746.12|2746.12|2746.37|2746.37|2746.12|2746.12|0
1624354360000|2021-06-22 09:32:40|2746.02|2746.02|2745.72|2745.72|2746.02|2746.02|2745.72|2745.72|0
1624354370000|2021-06-22 09:32:50|2745.65|2745.65|2745.62|2745.62|2745.65|2745.65|2745.62|2745.62|0
1624354390000|2021-06-22 09:33:10|2745.44|2745.44|2745.38|2745.38|2745.44|2745.44|2745.38|2745.38|0
1624354400000|2021-06-22 09:33:20|2745.43|2745.43|2745.43|2745.43|2745.43|2745.43|2745.43|2745.43|0
1624354420000|2021-06-22 09:33:40|2745.5|2745.5|2745.5|2745.5|2745.5|2745.5|2745.5|2745.5|0
1624354440000|2021-06-22 09:34:00|2745.44|2745.44|2745.5|2745.5|2745.5|2745.5|2745.44|2745.44|0
1624354450000|2021-06-22 09:34:10|2745.37|2745.37|2745.37|2745.37|2745.37|2745.37|2745.37|2745.37|0
1624354470000|2021-06-22 09:34:30|2745.55|2745.55|2745.85|2745.85|2745.91|2745.91|2745.55|2745.55|0
1624354510000|2021-06-22 09:35:10|2745.7|2745.7|2745.27|2745.27|2745.7|2745.7|2745.27|2745.27|0
1624354520000|2021-06-22 09:35:20|2745.2|2745.2|2744.99|2744.99|2745.2|2745.2|2744.99|2744.99|0
1624354530000|2021-06-22 09:35:30|2745.12|2745.12|2745.05|2745.05|2745.12|2745.12|2745.05|2745.05|0
1624354540000|2021-06-22 09:35:40|2745|2745|2745|2745|2745|2745|2745|2745|0
1624354550000|2021-06-22 09:35:50|2745.29|2745.29|2745.58|2745.58|2745.58|2745.58|2745.29|2745.29|0
1624354560000|2021-06-22 09:36:00|2745.51|2745.51|2745.06|2745.06|2745.51|2745.51|2745.06|2745.06|0
1624354570000|2021-06-22 09:36:10|2744.99|2744.99|2745.04|2745.04|2745.04|2745.04|2744.99|2744.99|0
1624354580000|2021-06-22 09:36:20|2744.9|2744.9|2744.77|2744.77|2744.9|2744.9|2744.77|2744.77|0
1624354590000|2021-06-22 09:36:30|2745.06|2745.06|2745.06|2745.06|2745.06|2745.06|2745.06|2745.06|0
1624354610000|2021-06-22 09:36:50|2745.08|2745.08|2745.06|2745.06|2745.08|2745.08|2745.06|2745.06|0
1624354640000|2021-06-22 09:37:20|2744.99|2744.99|2744.95|2744.95|2744.99|2744.99|2744.95|2744.95|0
1624354650000|2021-06-22 09:37:30|2744.92|2744.92|2744.85|2744.85|2744.92|2744.92|2744.85|2744.85|0
1624354700000|2021-06-22 09:38:20|2744.7|2744.7|2744.7|2744.7|2744.7|2744.7|2744.7|2744.7|0
1624354730000|2021-06-22 09:38:50|2744.5|2744.5|2744.5|2744.5|2744.5|2744.5|2744.5|2744.5|0
1624354740000|2021-06-22 09:39:00|2744.36|2744.36|2744.25|2744.25|2744.36|2744.36|2744.01|2744.01|0
1624354780000|2021-06-22 09:39:40|2744.14|2744.14|2744.21|2744.21|2744.21|2744.21|2744.14|2744.14|0
1624354820000|2021-06-22 09:40:20|2744.14|2744.14|2744.01|2744.01|2744.14|2744.14|2744.01|2744.01|0
1624354830000|2021-06-22 09:40:30|2743.96|2743.96|2743.78|2743.78|2743.96|2743.96|2743.78|2743.78|0
1624354840000|2021-06-22 09:40:40|2743.83|2743.83|2743.83|2743.83|2743.83|2743.83|2743.83|2743.83|0
1624354850000|2021-06-22 09:40:50|2743.9|2743.9|2743.9|2743.9|2743.9|2743.9|2743.9|2743.9|0
1624354860000|2021-06-22 09:41:00|2743.84|2743.84|2743.84|2743.84|2743.84|2743.84|2743.84|2743.84|0
1624354870000|2021-06-22 09:41:10|2743.9|2743.9|2743.9|2743.9|2743.9|2743.9|2743.9|2743.9|0
1624354890000|2021-06-22 09:41:30|2743.95|2743.95|2743.9|2743.9|2743.95|2743.95|2743.9|2743.9|0
1624354900000|2021-06-22 09:41:40|2743.93|2743.93|2743.88|2743.88|2743.93|2743.93|2743.88|2743.88|0
1624354910000|2021-06-22 09:41:50|2744.17|2744.17|2744.17|2744.17|2744.17|2744.17|2744.17|2744.17|0
1624354920000|2021-06-22 09:42:00|2744.23|2744.23|2744.23|2744.23|2744.23|2744.23|2744.23|2744.23|0
1624354950000|2021-06-22 09:42:30|2743.83|2743.83|2743.83|2743.83|2743.83|2743.83|2743.83|2743.83|0
1624354960000|2021-06-22 09:42:40|2743.93|2743.93|2743.93|2743.93|2743.93|2743.93|2743.93|2743.93|0
1624354970000|2021-06-22 09:42:50|2744|2744|2744|2744|2744|2744|2744|2744|0
1624354980000|2021-06-22 09:43:00|2743.95|2743.95|2743.95|2743.95|2743.95|2743.95|2743.95|2743.95|0
1624355000000|2021-06-22 09:43:20|2743.91|2743.91|2743.91|2743.91|2743.91|2743.91|2743.91|2743.91|0
1624355010000|2021-06-22 09:43:30|2744.11|2744.11|2744.32|2744.32|2744.32|2744.32|2744.11|2744.11|0
1624355020000|2021-06-22 09:43:40|2744.37|2744.37|2744.37|2744.37|2744.37|2744.37|2744.37|2744.37|0
1624355040000|2021-06-22 09:44:00|2744.43|2744.43|2744.48|2744.48|2744.48|2744.48|2744.43|2744.43|0
1624355050000|2021-06-22 09:44:10|2744.43|2744.43|2744.43|2744.43|2744.43|2744.43|2744.43|2744.43|0
1624355060000|2021-06-22 09:44:20|2744.48|2744.48|2744.66|2744.66|2744.66|2744.66|2744.43|2744.43|0
1624355070000|2021-06-22 09:44:30|2744.77|2744.77|2744.77|2744.77|2744.77|2744.77|2744.77|2744.77|0
1624355080000|2021-06-22 09:44:40|2744.82|2744.82|2744.88|2744.88|2744.88|2744.88|2744.82|2744.82|0
1624355090000|2021-06-22 09:44:50|2744.82|2744.82|2744.82|2744.82|2744.82|2744.82|2744.82|2744.82|0
1624355100000|2021-06-22 09:45:00|2744.76|2744.76|2744.61|2744.61|2744.76|2744.76|2744.61|2744.61|0
1624355110000|2021-06-22 09:45:10|2744.58|2744.58|2744.5|2744.5|2744.58|2744.58|2744.5|2744.5|0
1624355120000|2021-06-22 09:45:20|2744.56|2744.56|2744.56|2744.56|2744.56|2744.56|2744.56|2744.56|0
1624355130000|2021-06-22 09:45:30|2744.44|2744.44|2744.44|2744.44|2744.44|2744.44|2744.44|2744.44|0
1624355140000|2021-06-22 09:45:40|2743.96|2743.96|2743.38|2743.38|2743.96|2743.96|2743.38|2743.38|0
1624355150000|2021-06-22 09:45:50|2743.63|2743.63|2743.62|2743.62|2743.68|2743.68|2743.62|2743.62|0
1624355160000|2021-06-22 09:46:00|2743.59|2743.59|2743.76|2743.76|2743.76|2743.76|2743.59|2743.59|0
1624355170000|2021-06-22 09:46:10|2743.82|2743.82|2743.76|2743.76|2743.82|2743.82|2743.76|2743.76|0
1624355190000|2021-06-22 09:46:30|2743.72|2743.72|2743.72|2743.72|2743.72|2743.72|2743.72|2743.72|0
1624355200000|2021-06-22 09:46:40|2743.59|2743.59|2743.59|2743.59|2743.59|2743.59|2743.59|2743.59|0
1624355220000|2021-06-22 09:47:00|2743.69|2743.69|2743.69|2743.69|2743.69|2743.69|2743.69|2743.69|0
1624355240000|2021-06-22 09:47:20|2743.75|2743.75|2743.75|2743.75|2743.75|2743.75|2743.75|2743.75|0
1624355300000|2021-06-22 09:48:20|2743.99|2743.99|2744.1|2744.1|2744.1|2744.1|2743.99|2743.99|0
1624355320000|2021-06-22 09:48:40|2744.34|2744.34|2744.46|2744.46|2744.46|2744.46|2744.34|2744.34|0
1624355340000|2021-06-22 09:49:00|2744.44|2744.44|2744.33|2744.33|2744.44|2744.44|2744.33|2744.33|0
1624355350000|2021-06-22 09:49:10|2744.21|2744.21|2744.21|2744.21|2744.21|2744.21|2744.21|2744.21|0
1624355370000|2021-06-22 09:49:30|2744.27|2744.27|2744.27|2744.27|2744.27|2744.27|2744.27|2744.27|0
1624355380000|2021-06-22 09:49:40|2744.15|2744.15|2744.04|2744.04|2744.15|2744.15|2744.04|2744.04|0
1624355400000|2021-06-22 09:50:00|2744.15|2744.15|2744.15|2744.15|2744.15|2744.15|2744.15|2744.15|0
1624355410000|2021-06-22 09:50:10|2744.12|2744.12|2744.24|2744.24|2744.31|2744.31|2744.12|2744.12|0
1624355430000|2021-06-22 09:50:30|2744.13|2744.13|2744.13|2744.13|2744.13|2744.13|2744.13|2744.13|0
1624355450000|2021-06-22 09:50:50|2743.99|2743.99|2743.76|2743.76|2744.05|2744.05|2743.76|2743.76|0
1624355460000|2021-06-22 09:51:00|2743.69|2743.69|2743.76|2743.76|2743.76|2743.76|2743.69|2743.69|0
1624355470000|2021-06-22 09:51:10|2743.96|2743.96|2744.09|2744.09|2744.09|2744.09|2743.96|2743.96|0
1624355480000|2021-06-22 09:51:20|2744.22|2744.22|2744.22|2744.22|2744.22|2744.22|2744.22|2744.22|0
1624355490000|2021-06-22 09:51:30|2744.16|2744.16|2743.44|2743.44|2744.16|2744.16|2743.44|2743.44|0
1624355500000|2021-06-22 09:51:40|2743.29|2743.29|2743.29|2743.29|2743.29|2743.29|2743.29|2743.29|0
1624355520000|2021-06-22 09:52:00|2743.23|2743.23|2743.6|2743.6|2743.67|2743.67|2743.23|2743.23|0
1624355540000|2021-06-22 09:52:20|2743.53|2743.53|2743.96|2743.96|2743.96|2743.96|2743.53|2743.53|0
1624355550000|2021-06-22 09:52:30|2743.8|2743.8|2743.8|2743.8|2743.8|2743.8|2743.64|2743.64|0
1624355610000|2021-06-22 09:53:30|2743.68|2743.68|2743.68|2743.68|2743.68|2743.68|2743.68|2743.68|0
1624355630000|2021-06-22 09:53:50|2743.63|2743.63|2744.06|2744.06|2744.35|2744.35|2743.63|2743.63|0
1624355640000|2021-06-22 09:54:00|2744.19|2744.19|2744.31|2744.31|2744.31|2744.31|2744.19|2744.19|0
1624355650000|2021-06-22 09:54:10|2744.02|2744.02|2744.02|2744.02|2744.02|2744.02|2744.02|2744.02|0
1624355660000|2021-06-22 09:54:20|2744.13|2744.13|2744.13|2744.13|2744.13|2744.13|2744.13|2744.13|0
1624355670000|2021-06-22 09:54:30|2744.26|2744.26|2744.2|2744.2|2744.26|2744.26|2744.2|2744.2|0
1624355680000|2021-06-22 09:54:40|2744.33|2744.33|2744.33|2744.33|2744.33|2744.33|2744.33|2744.33|0
1624355690000|2021-06-22 09:54:50|2744.39|2744.39|2744.49|2744.49|2744.49|2744.49|2744.39|2744.39|0
1624355700000|2021-06-22 09:55:00|2744.55|2744.55|2744.62|2744.62|2744.62|2744.62|2744.55|2744.55|0
1624355710000|2021-06-22 09:55:10|2744.56|2744.56|2744.56|2744.56|2744.56|2744.56|2744.56|2744.56|0
1624355720000|2021-06-22 09:55:20|2744.49|2744.49|2744.62|2744.62|2744.62|2744.62|2744.49|2744.49|0
1624355740000|2021-06-22 09:55:40|2744.46|2744.46|2744.46|2744.46|2744.46|2744.46|2744.46|2744.46|0
1624355760000|2021-06-22 09:56:00|2744.57|2744.57|2744.6|2744.6|2744.6|2744.6|2744.57|2744.57|0
1624355810000|2021-06-22 09:56:50|2744.48|2744.48|2744.48|2744.48|2744.48|2744.48|2744.48|2744.48|0
1624355830000|2021-06-22 09:57:10|2744.45|2744.45|2744.45|2744.45|2744.45|2744.45|2744.45|2744.45|0
1624355840000|2021-06-22 09:57:20|2744.32|2744.32|2744.45|2744.45|2744.45|2744.45|2744.32|2744.32|0
1624355850000|2021-06-22 09:57:30|2744.41|2744.41|2744.41|2744.41|2744.41|2744.41|2744.41|2744.41|0
1624355860000|2021-06-22 09:57:40|2744.45|2744.45|2744.45|2744.45|2744.45|2744.45|2744.45|2744.45|0
1624355870000|2021-06-22 09:57:50|2744.4|2744.4|2744.4|2744.4|2744.4|2744.4|2744.4|2744.4|0
1624355880000|2021-06-22 09:58:00|2744.38|2744.38|2744.38|2744.38|2744.38|2744.38|2744.38|2744.38|0
1624355890000|2021-06-22 09:58:10|2744.26|2744.26|2744.41|2744.41|2744.41|2744.41|2744.26|2744.26|0
1624355900000|2021-06-22 09:58:20|2744.44|2744.44|2744.35|2744.35|2744.44|2744.44|2744.3|2744.3|0
1624355930000|2021-06-22 09:58:50|2744.41|2744.41|2744.41|2744.41|2744.41|2744.41|2744.41|2744.41|0
1624355940000|2021-06-22 09:59:00|2744.47|2744.47|2744.77|2744.77|2744.77|2744.77|2744.47|2744.47|0
1624355950000|2021-06-22 09:59:10|2744.83|2744.83|2744.9|2744.9|2744.9|2744.9|2744.83|2744.83|0
1624355980000|2021-06-22 09:59:40|2744.96|2744.96|2744.91|2744.91|2744.96|2744.96|2744.91|2744.91|0
1624356000000|2021-06-22 10:00:00|2744.84|2744.84|2744.84|2744.84|2744.84|2744.84|2744.84|2744.84|0
1624356020000|2021-06-22 10:00:20|2744.83|2744.83|2744.71|2744.71|2744.86|2744.86|2744.71|2744.71|0
1624356030000|2021-06-22 10:00:30|2744.77|2744.77|2744.77|2744.77|2744.77|2744.77|2744.77|2744.77|0
1624356040000|2021-06-22 10:00:40|2744.87|2744.87|2744.87|2744.87|2744.87|2744.87|2744.87|2744.87|0
1624356080000|2021-06-22 10:01:20|2744.98|2744.98|2744.98|2744.98|2744.98|2744.98|2744.98|2744.98|0
1624356100000|2021-06-22 10:01:40|2744.87|2744.87|2744.87|2744.87|2744.87|2744.87|2744.87|2744.87|0
1624356110000|2021-06-22 10:01:50|2744.98|2744.98|2744.98|2744.98|2744.98|2744.98|2744.98|2744.98|0
1624356120000|2021-06-22 10:02:00|2745.12|2745.12|2745.18|2745.18|2745.18|2745.18|2745.12|2745.12|0
1624356130000|2021-06-22 10:02:10|2745.28|2745.28|2745.96|2745.96|2745.96|2745.96|2745.28|2745.28|0
1624356140000|2021-06-22 10:02:20|2745.9|2745.9|2746.3|2746.3|2746.3|2746.3|2745.9|2745.9|0
1624356160000|2021-06-22 10:02:40|2746.45|2746.45|2746.3|2746.3|2746.45|2746.45|2746.3|2746.3|0
1624356170000|2021-06-22 10:02:50|2746.2|2746.2|2746.43|2746.43|2746.43|2746.43|2746.2|2746.2|0
1624356180000|2021-06-22 10:03:00|2746.49|2746.49|2746.67|2746.67|2746.67|2746.67|2746.49|2746.49|0
1624356190000|2021-06-22 10:03:10|2746.73|2746.73|2746.68|2746.68|2746.73|2746.73|2746.68|2746.68|0
1624356200000|2021-06-22 10:03:20|2746.74|2746.74|2746.71|2746.71|2746.74|2746.74|2746.64|2746.64|0
1624356220000|2021-06-22 10:03:40|2746.76|2746.76|2746.76|2746.76|2746.76|2746.76|2746.76|2746.76|0
1624356230000|2021-06-22 10:03:50|2746.83|2746.83|2746.77|2746.77|2746.83|2746.83|2746.77|2746.77|0
1624356240000|2021-06-22 10:04:00|2746.9|2746.9|2747.11|2747.11|2747.11|2747.11|2746.9|2746.9|0
1624356250000|2021-06-22 10:04:10|2747.21|2747.21|2747.21|2747.21|2747.21|2747.21|2747.21|2747.21|0
1624356260000|2021-06-22 10:04:20|2747.24|2747.24|2747.24|2747.24|2747.24|2747.24|2747.24|2747.24|0
1624356270000|2021-06-22 10:04:30|2747.39|2747.39|2747.54|2747.54|2747.54|2747.54|2747.39|2747.39|0
1624356280000|2021-06-22 10:04:40|2747.39|2747.39|2747.39|2747.39|2747.39|2747.39|2747.39|2747.39|0
1624356290000|2021-06-22 10:04:50|2747.59|2747.59|2747.94|2747.94|2747.94|2747.94|2747.59|2747.59|0
1624356300000|2021-06-22 10:05:00|2748.14|2748.14|2748.14|2748.14|2748.14|2748.14|2748.14|2748.14|0
1624356310000|2021-06-22 10:05:10|2748.07|2748.07|2748.07|2748.07|2748.07|2748.07|2748.07|2748.07|0
1624356320000|2021-06-22 10:05:20|2748.1|2748.1|2748.1|2748.1|2748.1|2748.1|2748.1|2748.1|0
1624356350000|2021-06-22 10:05:50|2747.96|2747.96|2747.96|2747.96|2747.96|2747.96|2747.96|2747.96|0
1624356360000|2021-06-22 10:06:00|2748.1|2748.1|2748.31|2748.31|2748.31|2748.31|2748.1|2748.1|0
1624356370000|2021-06-22 10:06:10|2748.36|2748.36|2748.54|2748.54|2748.54|2748.54|2748.36|2748.36|0
1624356380000|2021-06-22 10:06:20|2748.65|2748.65|2748.7|2748.7|2748.7|2748.7|2748.65|2748.65|0
1624356390000|2021-06-22 10:06:30|2748.84|2748.84|2748.88|2748.88|2748.88|2748.88|2748.7|2748.7|0
1624356400000|2021-06-22 10:06:40|2748.93|2748.93|2748.93|2748.93|2748.93|2748.93|2748.93|2748.93|0
1624356410000|2021-06-22 10:06:50|2748.98|2748.98|2749.53|2749.53|2749.58|2749.58|2748.98|2748.98|0
1624356450000|2021-06-22 10:07:30|2749.59|2749.59|2749.7|2749.7|2749.7|2749.7|2749.59|2749.59|0
1624356470000|2021-06-22 10:07:50|2749.76|2749.76|2749.7|2749.7|2749.76|2749.76|2749.7|2749.7|0
1624356480000|2021-06-22 10:08:00|2749.83|2749.83|2749.69|2749.69|2749.86|2749.86|2749.69|2749.69|0
1624356490000|2021-06-22 10:08:10|2749.54|2749.54|2749.53|2749.53|2749.54|2749.54|2749.42|2749.42|0
1624356520000|2021-06-22 10:08:40|2749.29|2749.29|2749.34|2749.34|2749.39|2749.39|2749.29|2749.29|0
1624356540000|2021-06-22 10:09:00|2749.28|2749.28|2749.69|2749.69|2749.69|2749.69|2749.28|2749.28|0
1624356550000|2021-06-22 10:09:10|2749.83|2749.83|2749.95|2749.95|2749.95|2749.95|2749.83|2749.83|0
1624356560000|2021-06-22 10:09:20|2750.02|2750.02|2750.08|2750.08|2750.08|2750.08|2750.02|2750.02|0
1624356570000|2021-06-22 10:09:30|2750.14|2750.14|2750.25|2750.25|2750.25|2750.25|2750.14|2750.14|0
1624356580000|2021-06-22 10:09:40|2750.31|2750.31|2750.38|2750.38|2750.41|2750.41|2750.31|2750.31|0
1624356600000|2021-06-22 10:10:00|2750.45|2750.45|2750.45|2750.45|2750.45|2750.45|2750.45|2750.45|0
1624356610000|2021-06-22 10:10:10|2750.5|2750.5|2750.5|2750.5|2750.5|2750.5|2750.5|2750.5|0
1624356620000|2021-06-22 10:10:20|2750.38|2750.38|2750.38|2750.38|2750.38|2750.38|2750.38|2750.38|0
1624356630000|2021-06-22 10:10:30|2750.52|2750.52|2750.38|2750.38|2750.52|2750.52|2750.38|2750.38|0
1624356640000|2021-06-22 10:10:40|2750.68|2750.68|2750.78|2750.78|2750.78|2750.78|2750.68|2750.68|0
1624356660000|2021-06-22 10:11:00|2750.84|2750.84|2750.89|2750.89|2750.89|2750.89|2750.84|2750.84|0
1624356690000|2021-06-22 10:11:30|2750.96|2750.96|2751.15|2751.15|2751.15|2751.15|2750.96|2750.96|0
1624356700000|2021-06-22 10:11:40|2751.09|2751.09|2751.73|2751.73|2751.73|2751.73|2751.09|2751.09|0
1624356720000|2021-06-22 10:12:00|2752.02|2752.02|2752.02|2752.02|2752.02|2752.02|2752.02|2752.02|0
1624356730000|2021-06-22 10:12:10|2752.05|2752.05|2752.2|2752.2|2752.2|2752.2|2752.05|2752.05|0
1624356740000|2021-06-22 10:12:20|2752.31|2752.31|2752.36|2752.36|2752.36|2752.36|2752.24|2752.24|0
1624356770000|2021-06-22 10:12:50|2752.33|2752.33|2752.27|2752.27|2752.33|2752.33|2752.27|2752.27|0
1624356790000|2021-06-22 10:13:10|2752.2|2752.2|2752.2|2752.2|2752.2|2752.2|2752.2|2752.2|0
1624356800000|2021-06-22 10:13:20|2752.06|2752.06|2751.43|2751.43|2752.06|2752.06|2751.43|2751.43|0
1624356810000|2021-06-22 10:13:30|2751.57|2751.57|2751.28|2751.28|2751.57|2751.57|2751.28|2751.28|0
1624356830000|2021-06-22 10:13:50|2751.22|2751.22|2751.27|2751.27|2751.27|2751.27|2751.22|2751.22|0
1624356850000|2021-06-22 10:14:10|2751.56|2751.56|2751.46|2751.46|2751.85|2751.85|2751.46|2751.46|0
1624356870000|2021-06-22 10:14:30|2751.56|2751.56|2751.56|2751.56|2751.56|2751.56|2751.56|2751.56|0
1624356880000|2021-06-22 10:14:40|2751.44|2751.44|2751.44|2751.44|2751.44|2751.44|2751.44|2751.44|0
1624356900000|2021-06-22 10:15:00|2751.5|2751.5|2751.75|2751.75|2751.75|2751.75|2751.5|2751.5|0
1624356920000|2021-06-22 10:15:20|2751.7|2751.7|2751.55|2751.55|2751.7|2751.7|2751.55|2751.55|0
1624356930000|2021-06-22 10:15:30|2751.67|2751.67|2751.67|2751.67|2751.67|2751.67|2751.67|2751.67|0
1624356940000|2021-06-22 10:15:40|2751.55|2751.55|2751.41|2751.41|2751.61|2751.61|2751.41|2751.41|0
1624356960000|2021-06-22 10:16:00|2751.31|2751.31|2751.41|2751.41|2751.41|2751.41|2751.31|2751.31|0
1624356980000|2021-06-22 10:16:20|2751.36|2751.36|2751.36|2751.36|2751.36|2751.36|2751.36|2751.36|0
1624357000000|2021-06-22 10:16:40|2751.25|2751.25|2751.25|2751.25|2751.25|2751.25|2751.25|2751.25|0
1624357020000|2021-06-22 10:17:00|2751.19|2751.19|2751.19|2751.19|2751.19|2751.19|2751.19|2751.19|0
1624357030000|2021-06-22 10:17:10|2751.16|2751.16|2751.16|2751.16|2751.16|2751.16|2751.16|2751.16|0
1624357050000|2021-06-22 10:17:30|2751.1|2751.1|2751.1|2751.1|2751.1|2751.1|2751.1|2751.1|0
1624357060000|2021-06-22 10:17:40|2751.04|2751.04|2750.77|2750.77|2751.04|2751.04|2750.77|2750.77|0
1624357070000|2021-06-22 10:17:50|2750.48|2750.48|2750.48|2750.48|2750.48|2750.48|2750.48|2750.48|0
1624357090000|2021-06-22 10:18:10|2750.45|2750.45|2750.33|2750.33|2750.45|2750.45|2750.33|2750.33|0
1624357100000|2021-06-22 10:18:20|2750.39|2750.39|2750.39|2750.39|2750.39|2750.39|2750.39|2750.39|0
1624357110000|2021-06-22 10:18:30|2750.27|2750.27|2749.84|2749.84|2750.27|2750.27|2749.84|2749.84|0
1624357120000|2021-06-22 10:18:40|2749.73|2749.73|2749.68|2749.68|2749.73|2749.73|2749.68|2749.68|0
1624357130000|2021-06-22 10:18:50|2749.62|2749.62|2749.49|2749.49|2749.62|2749.62|2749.49|2749.49|0
1624357150000|2021-06-22 10:19:10|2749.64|2749.64|2749.64|2749.64|2749.64|2749.64|2749.64|2749.64|0
1624357160000|2021-06-22 10:19:20|2749.53|2749.53|2749.46|2749.46|2749.53|2749.53|2749.46|2749.46|0
1624357170000|2021-06-22 10:19:30|2749.66|2749.66|2749.59|2749.59|2749.66|2749.66|2749.53|2749.53|0
1624357180000|2021-06-22 10:19:40|2749.48|2749.48|2749.43|2749.43|2749.55|2749.55|2749.43|2749.43|0
1624357190000|2021-06-22 10:19:50|2749.31|2749.31|2749.35|2749.35|2749.35|2749.35|2749.25|2749.25|0
1624357200000|2021-06-22 10:20:00|2749.48|2749.48|2749.41|2749.41|2749.48|2749.48|2749.36|2749.36|0
1624357230000|2021-06-22 10:20:30|2749.33|2749.33|2749.33|2749.33|2749.33|2749.33|2749.33|2749.33|0
1624357250000|2021-06-22 10:20:50|2749.45|2749.45|2749.45|2749.45|2749.45|2749.45|2749.45|2749.45|0
1624357260000|2021-06-22 10:21:00|2749.51|2749.51|2749.51|2749.51|2749.51|2749.51|2749.51|2749.51|0
1624357270000|2021-06-22 10:21:10|2749.57|2749.57|2749.57|2749.57|2749.57|2749.57|2749.57|2749.57|0
1624357300000|2021-06-22 10:21:40|2749.68|2749.68|2749.48|2749.48|2749.68|2749.68|2749.48|2749.48|0
1624357340000|2021-06-22 10:22:20|2749.58|2749.58|2749.58|2749.58|2749.58|2749.58|2749.58|2749.58|0
1624357350000|2021-06-22 10:22:30|2749.64|2749.64|2749.64|2749.64|2749.64|2749.64|2749.64|2749.64|0
1624357360000|2021-06-22 10:22:40|2749.77|2749.77|2749.96|2749.96|2749.96|2749.96|2749.77|2749.77|0
1624357380000|2021-06-22 10:23:00|2750.02|2750.02|2750.02|2750.02|2750.02|2750.02|2750.02|2750.02|0
1624357390000|2021-06-22 10:23:10|2750.07|2750.07|2749.9|2749.9|2750.07|2750.07|2749.9|2749.9|0
1624357400000|2021-06-22 10:23:20|2749.83|2749.83|2749.83|2749.83|2749.83|2749.83|2749.83|2749.83|0
1624357440000|2021-06-22 10:24:00|2749.78|2749.78|2749.78|2749.78|2749.78|2749.78|2749.78|2749.78|0
1624357450000|2021-06-22 10:24:10|2749.72|2749.72|2749.05|2749.05|2749.72|2749.72|2749.05|2749.05|0
1624357520000|2021-06-22 10:25:20|2748.94|2748.94|2749|2749|2749|2749|2748.94|2748.94|0
1624357550000|2021-06-22 10:25:50|2748.95|2748.95|2748.78|2748.78|2748.95|2748.95|2748.78|2748.78|0
1624357560000|2021-06-22 10:26:00|2748.61|2748.61|2748.61|2748.61|2748.61|2748.61|2748.61|2748.61|0
1624357580000|2021-06-22 10:26:20|2748.41|2748.41|2748.52|2748.52|2748.52|2748.52|2748.41|2748.41|0
1624357590000|2021-06-22 10:26:30|2748.47|2748.47|2748.47|2748.47|2748.47|2748.47|2748.47|2748.47|0
1624357610000|2021-06-22 10:26:50|2748.63|2748.63|2748.63|2748.63|2748.63|2748.63|2748.63|2748.63|0
1624357620000|2021-06-22 10:27:00|2748.6|2748.6|2748.71|2748.71|2748.71|2748.71|2748.6|2748.6|0
1624357640000|2021-06-22 10:27:20|2748.77|2748.77|2748.77|2748.77|2748.82|2748.82|2748.77|2748.77|0
1624357650000|2021-06-22 10:27:30|2749.06|2749.06|2749.06|2749.06|2749.06|2749.06|2749.06|2749.06|0
1624357710000|2021-06-22 10:28:30|2749.09|2749.09|2749.09|2749.09|2749.09|2749.09|2749.09|2749.09|0
1624357730000|2021-06-22 10:28:50|2749.13|2749.13|2749.13|2749.13|2749.13|2749.13|2749.13|2749.13|0
1624357740000|2021-06-22 10:29:00|2749.3|2749.3|2749.3|2749.3|2749.3|2749.3|2749.3|2749.3|0
1624357750000|2021-06-22 10:29:10|2749.35|2749.35|2749.79|2749.79|2749.79|2749.79|2749.35|2749.35|0
1624357760000|2021-06-22 10:29:20|2749.91|2749.91|2750.03|2750.03|2750.03|2750.03|2749.91|2749.91|0
1624357770000|2021-06-22 10:29:30|2750.08|2750.08|2750.08|2750.08|2750.08|2750.08|2750.08|2750.08|0
1624357790000|2021-06-22 10:29:50|2750.14|2750.14|2750.14|2750.14|2750.14|2750.14|2750.14|2750.14|0
1624357800000|2021-06-22 10:30:00|2750.2|2750.2|2750.2|2750.2|2750.2|2750.2|2750.2|2750.2|0
1624357820000|2021-06-22 10:30:20|2750.26|2750.26|2750.52|2750.52|2750.52|2750.52|2750.26|2750.26|0
1624357830000|2021-06-22 10:30:30|2750.63|2750.63|2750.63|2750.63|2750.63|2750.63|2750.63|2750.63|0
1624357840000|2021-06-22 10:30:40|2750.51|2750.51|2750.34|2750.34|2750.51|2750.51|2750.34|2750.34|0
1624357860000|2021-06-22 10:31:00|2750.38|2750.38|2750.44|2750.44|2750.44|2750.44|2750.38|2750.38|0
1624357870000|2021-06-22 10:31:10|2750.51|2750.51|2750.45|2750.45|2750.51|2750.51|2750.45|2750.45|0
1624357890000|2021-06-22 10:31:30|2750.51|2750.51|2750.46|2750.46|2750.51|2750.51|2750.46|2750.46|0
1624357900000|2021-06-22 10:31:40|2750.34|2750.34|2750.34|2750.34|2750.34|2750.34|2750.34|2750.34|0
1624357910000|2021-06-22 10:31:50|2750.27|2750.27|2750.28|2750.28|2750.34|2750.34|2750.27|2750.27|0
1624357920000|2021-06-22 10:32:00|2750.17|2750.17|2750.21|2750.21|2750.21|2750.21|2750.17|2750.17|0
1624357930000|2021-06-22 10:32:10|2750.24|2750.24|2750.25|2750.25|2750.25|2750.25|2750.24|2750.24|0
1624357940000|2021-06-22 10:32:20|2750.27|2750.27|2750.27|2750.27|2750.27|2750.27|2750.27|2750.27|0
1624357960000|2021-06-22 10:32:40|2750.25|2750.25|2750.2|2750.2|2750.25|2750.25|2750.2|2750.2|0
1624357980000|2021-06-22 10:33:00|2750.07|2750.07|2750.07|2750.07|2750.07|2750.07|2750.07|2750.07|0
1624358010000|2021-06-22 10:33:30|2750.2|2750.2|2750.14|2750.14|2750.2|2750.2|2750.14|2750.14|0
1624358040000|2021-06-22 10:34:00|2750.27|2750.27|2750.34|2750.34|2750.34|2750.34|2750.22|2750.22|0
1624358060000|2021-06-22 10:34:20|2750.37|2750.37|2750.37|2750.37|2750.37|2750.37|2750.37|2750.37|0
1624358100000|2021-06-22 10:35:00|2750.54|2750.54|2750.54|2750.54|2750.54|2750.54|2750.54|2750.54|0
1624358110000|2021-06-22 10:35:10|2750.69|2750.69|2750.93|2750.93|2750.93|2750.93|2750.69|2750.69|0
1624358120000|2021-06-22 10:35:20|2750.78|2750.78|2750.85|2750.85|2750.85|2750.85|2750.78|2750.78|0
1624358140000|2021-06-22 10:35:40|2750.91|2750.91|2751.08|2751.08|2751.08|2751.08|2750.91|2750.91|0
1624358170000|2021-06-22 10:36:10|2751.11|2751.11|2751.08|2751.08|2751.11|2751.11|2751.08|2751.08|0
1624358210000|2021-06-22 10:36:50|2751.02|2751.02|2751.02|2751.02|2751.02|2751.02|2751.02|2751.02|0
1624358220000|2021-06-22 10:37:00|2751.17|2751.17|2751.02|2751.02|2751.17|2751.17|2751.02|2751.02|0
1624358230000|2021-06-22 10:37:10|2750.88|2750.88|2750.88|2750.88|2750.88|2750.88|2750.88|2750.88|0
1624358250000|2021-06-22 10:37:30|2750.82|2750.82|2750.82|2750.82|2750.82|2750.82|2750.82|2750.82|0
1624358280000|2021-06-22 10:38:00|2750.87|2750.87|2750.87|2750.87|2750.87|2750.87|2750.87|2750.87|0
1624358330000|2021-06-22 10:38:50|2750.84|2750.84|2750.73|2750.73|2750.84|2750.84|2750.73|2750.73|0
1624358340000|2021-06-22 10:39:00|2750.66|2750.66|2750.66|2750.66|2750.66|2750.66|2750.66|2750.66|0
1624358350000|2021-06-22 10:39:10|2750.52|2750.52|2750.37|2750.37|2750.52|2750.52|2750.37|2750.37|0
1624358400000|2021-06-22 10:40:00|2750.33|2750.33|2750.33|2750.33|2750.33|2750.33|2750.33|2750.33|0
1624358410000|2021-06-22 10:40:10|2750.13|2750.13|2749.95|2749.95|2750.13|2750.13|2749.95|2749.95|0
1624358420000|2021-06-22 10:40:20|2749.83|2749.83|2749.83|2749.83|2749.83|2749.83|2749.83|2749.83|0
1624358430000|2021-06-22 10:40:30|2749.9|2749.9|2749.94|2749.94|2749.94|2749.94|2749.9|2749.9|0
1624358450000|2021-06-22 10:40:50|2749.77|2749.77|2749.77|2749.77|2749.77|2749.77|2749.77|2749.77|0
1624358460000|2021-06-22 10:41:00|2749.83|2749.83|2749.88|2749.88|2749.88|2749.88|2749.83|2749.83|0
1624358490000|2021-06-22 10:41:30|2750|2750|2750|2750|2750|2750|2750|2750|0
1624358500000|2021-06-22 10:41:40|2750.12|2750.12|2750.26|2750.26|2750.26|2750.26|2750.12|2750.12|0
1624358550000|2021-06-22 10:42:30|2750.19|2750.19|2750.15|2750.15|2750.19|2750.19|2750.12|2750.12|0
1624358560000|2021-06-22 10:42:40|2750.1|2750.1|2750.39|2750.39|2750.39|2750.39|2750.1|2750.1|0
1624358580000|2021-06-22 10:43:00|2750.44|2750.44|2750.56|2750.56|2750.56|2750.56|2750.39|2750.39|0
1624358590000|2021-06-22 10:43:10|2750.62|2750.62|2750.62|2750.62|2750.62|2750.62|2750.62|2750.62|0
1624358600000|2021-06-22 10:43:20|2750.59|2750.59|2750.59|2750.59|2750.59|2750.59|2750.59|2750.59|0
1624358610000|2021-06-22 10:43:30|2750.69|2750.69|2750.79|2750.79|2750.79|2750.79|2750.69|2750.69|0
1624358640000|2021-06-22 10:44:00|2750.85|2750.85|2750.85|2750.85|2750.85|2750.85|2750.85|2750.85|0
1624358650000|2021-06-22 10:44:10|2750.86|2750.86|2750.86|2750.86|2750.86|2750.86|2750.86|2750.86|0
1624358670000|2021-06-22 10:44:30|2750.76|2750.76|2750.81|2750.81|2750.87|2750.87|2750.76|2750.76|0
1624358690000|2021-06-22 10:44:50|2750.76|2750.76|2750.7|2750.7|2750.76|2750.76|2750.7|2750.7|0
1624358720000|2021-06-22 10:45:20|2750.6|2750.6|2750.6|2750.6|2750.6|2750.6|2750.6|2750.6|0
1624358740000|2021-06-22 10:45:40|2750.66|2750.66|2750.91|2750.91|2750.91|2750.91|2750.66|2750.66|0
1624358760000|2021-06-22 10:46:00|2750.95|2750.95|2751.07|2751.07|2751.07|2751.07|2750.95|2750.95|0
1624358770000|2021-06-22 10:46:10|2751.12|2751.12|2751.12|2751.12|2751.12|2751.12|2751.12|2751.12|0
1624358820000|2021-06-22 10:47:00|2751.1|2751.1|2751.07|2751.07|2751.1|2751.1|2751.07|2751.07|0
1624358830000|2021-06-22 10:47:10|2750.87|2750.87|2750.87|2750.87|2750.87|2750.87|2750.87|2750.87|0
1624358850000|2021-06-22 10:47:30|2750.99|2750.99|2750.99|2750.99|2750.99|2750.99|2750.99|2750.99|0
1624358860000|2021-06-22 10:47:40|2751.02|2751.02|2751.02|2751.02|2751.02|2751.02|2751.02|2751.02|0
1624358870000|2021-06-22 10:47:50|2751.08|2751.08|2751.15|2751.15|2751.15|2751.15|2751.08|2751.08|0
1624358890000|2021-06-22 10:48:10|2751.31|2751.31|2751.31|2751.31|2751.31|2751.31|2751.31|2751.31|0
1624358940000|2021-06-22 10:49:00|2751.38|2751.38|2751.44|2751.44|2751.44|2751.44|2751.38|2751.38|0
1624358970000|2021-06-22 10:49:30|2751.59|2751.59|2751.43|2751.43|2751.59|2751.59|2751.3|2751.3|0
1624358980000|2021-06-22 10:49:40|2751.37|2751.37|2751.25|2751.25|2751.37|2751.37|2751.25|2751.25|0
1624358990000|2021-06-22 10:49:50|2751.11|2751.11|2751|2751|2751.11|2751.11|2751|2751|0
1624359010000|2021-06-22 10:50:10|2750.93|2750.93|2750.41|2750.41|2750.93|2750.93|2750.41|2750.41|0
1624359020000|2021-06-22 10:50:20|2750.56|2750.56|2750.43|2750.43|2750.56|2750.56|2750.43|2750.43|0
1624359030000|2021-06-22 10:50:30|2750.32|2750.32|2750.32|2750.32|2750.32|2750.32|2750.32|2750.32|0
1624359050000|2021-06-22 10:50:50|2750.21|2750.21|2750.1|2750.1|2750.21|2750.21|2750.1|2750.1|0
1624359060000|2021-06-22 10:51:00|2750|2750|2749.82|2749.82|2750|2750|2749.82|2749.82|0
1624359070000|2021-06-22 10:51:10|2749.77|2749.77|2749.33|2749.33|2749.77|2749.77|2749.33|2749.33|0
1624359100000|2021-06-22 10:51:40|2749.35|2749.35|2749.56|2749.56|2749.56|2749.56|2749.35|2749.35|0
1624359110000|2021-06-22 10:51:50|2749.63|2749.63|2749.63|2749.63|2749.63|2749.63|2749.63|2749.63|0
1624359130000|2021-06-22 10:52:10|2749.52|2749.52|2749.52|2749.52|2749.52|2749.52|2749.52|2749.52|0
1624359150000|2021-06-22 10:52:30|2749.58|2749.58|2749.58|2749.58|2749.58|2749.58|2749.58|2749.58|0
1624359160000|2021-06-22 10:52:40|2749.71|2749.71|2749.66|2749.66|2749.71|2749.71|2749.66|2749.66|0
1624359170000|2021-06-22 10:52:50|2749.51|2749.51|2749.51|2749.51|2749.51|2749.51|2749.51|2749.51|0
1624359180000|2021-06-22 10:53:00|2749.57|2749.57|2749.57|2749.57|2749.57|2749.57|2749.57|2749.57|0
1624359190000|2021-06-22 10:53:10|2749.62|2749.62|2749.62|2749.62|2749.62|2749.62|2749.62|2749.62|0
1624359200000|2021-06-22 10:53:20|2749.65|2749.65|2749.65|2749.65|2749.65|2749.65|2749.65|2749.65|0
1624359210000|2021-06-22 10:53:30|2749.7|2749.7|2749.94|2749.94|2749.94|2749.94|2749.7|2749.7|0
1624359220000|2021-06-22 10:53:40|2749.98|2749.98|2749.98|2749.98|2749.98|2749.98|2749.98|2749.98|0
1624359240000|2021-06-22 10:54:00|2750.04|2750.04|2750.14|2750.14|2750.14|2750.14|2750.04|2750.04|0
1624359250000|2021-06-22 10:54:10|2750.08|2750.08|2750.08|2750.08|2750.08|2750.08|2750.08|2750.08|0
1624359270000|2021-06-22 10:54:30|2749.95|2749.95|2749.89|2749.89|2749.95|2749.95|2749.89|2749.89|0
1624359300000|2021-06-22 10:55:00|2749.95|2749.95|2749.95|2749.95|2749.95|2749.95|2749.95|2749.95|0
1624359310000|2021-06-22 10:55:10|2749.9|2749.9|2749.97|2749.97|2749.97|2749.97|2749.85|2749.85|0
1624359320000|2021-06-22 10:55:20|2750.02|2750.02|2750.13|2750.13|2750.13|2750.13|2750.02|2750.02|0
1624359330000|2021-06-22 10:55:30|2750.28|2750.28|2750.42|2750.42|2750.42|2750.42|2750.28|2750.28|0
1624359350000|2021-06-22 10:55:50|2750.48|2750.48|2750.61|2750.61|2750.61|2750.61|2750.48|2750.48|0
1624359360000|2021-06-22 10:56:00|2750.55|2750.55|2750.55|2750.55|2750.55|2750.55|2750.55|2750.55|0
1624359370000|2021-06-22 10:56:10|2750.66|2750.66|2750.44|2750.44|2750.66|2750.66|2750.44|2750.44|0
1624359430000|2021-06-22 10:57:10|2750.41|2750.41|2750.41|2750.41|2750.41|2750.41|2750.41|2750.41|0
1624359450000|2021-06-22 10:57:30|2750.47|2750.47|2750.5|2750.5|2750.5|2750.5|2750.47|2750.47|0
1624359480000|2021-06-22 10:58:00|2750.62|2750.62|2750.62|2750.62|2750.62|2750.62|2750.62|2750.62|0
1624359490000|2021-06-22 10:58:10|2750.56|2750.56|2750.56|2750.56|2750.56|2750.56|2750.56|2750.56|0
1624359530000|2021-06-22 10:58:50|2750.5|2750.5|2750.5|2750.5|2750.5|2750.5|2750.5|2750.5|0
1624359540000|2021-06-22 10:59:00|2750.56|2750.56|2750.56|2750.56|2750.56|2750.56|2750.56|2750.56|0
1624359550000|2021-06-22 10:59:10|2750.68|2750.68|2750.68|2750.68|2750.68|2750.68|2750.68|2750.68|0
1624359570000|2021-06-22 10:59:30|2750.83|2750.83|2750.83|2750.83|2750.83|2750.83|2750.83|2750.83|0
1624359580000|2021-06-22 10:59:40|2750.9|2750.9|2750.9|2750.9|2750.9|2750.9|2750.9|2750.9|0
1624359590000|2021-06-22 10:59:50|2750.93|2750.93|2751.14|2751.14|2751.33|2751.33|2750.93|2750.93|0
1624359600000|2021-06-22 11:00:00|2751.2|2751.2|2751.2|2751.2|2751.2|2751.2|2751.2|2751.2|0
1624359630000|2021-06-22 11:00:30|2751.15|2751.15|2751.15|2751.15|2751.15|2751.15|2751.15|2751.15|0
1624359640000|2021-06-22 11:00:40|2751.09|2751.09|2751.09|2751.09|2751.09|2751.09|2751.09|2751.09|0
1624359650000|2021-06-22 11:00:50|2751.38|2751.38|2751.38|2751.38|2751.38|2751.38|2751.38|2751.38|0
1624359660000|2021-06-22 11:01:00|2751.09|2751.09|2751.09|2751.09|2751.09|2751.09|2751.09|2751.09|0
1624359670000|2021-06-22 11:01:10|2751.16|2751.16|2751.16|2751.16|2751.16|2751.16|2751.16|2751.16|0
1624359690000|2021-06-22 11:01:30|2750.92|2750.92|2750.92|2750.92|2750.92|2750.92|2750.92|2750.92|0
1624359720000|2021-06-22 11:02:00|2750.8|2750.8|2750.8|2750.8|2750.8|2750.8|2750.8|2750.8|0
1624359730000|2021-06-22 11:02:10|2750.77|2750.77|2750.77|2750.77|2750.77|2750.77|2750.77|2750.77|0
1624359740000|2021-06-22 11:02:20|2750.73|2750.73|2750.73|2750.73|2750.73|2750.73|2750.73|2750.73|0
1624359750000|2021-06-22 11:02:30|2750.88|2750.88|2750.88|2750.88|2750.88|2750.88|2750.88|2750.88|0
1624359770000|2021-06-22 11:02:50|2750.82|2750.82|2750.82|2750.82|2750.82|2750.82|2750.82|2750.82|0
1624359780000|2021-06-22 11:03:00|2750.78|2750.78|2750.54|2750.54|2750.88|2750.88|2750.54|2750.54|0
1624359800000|2021-06-22 11:03:20|2750.48|2750.48|2750.48|2750.48|2750.48|2750.48|2750.48|2750.48|0
1624359810000|2021-06-22 11:03:30|2750.42|2750.42|2750.42|2750.42|2750.42|2750.42|2750.42|2750.42|0
1624359830000|2021-06-22 11:03:50|2750.43|2750.43|2750.35|2750.35|2750.45|2750.45|2750.35|2750.35|0
1624359840000|2021-06-22 11:04:00|2750.38|2750.38|2750.38|2750.38|2750.38|2750.38|2750.38|2750.38|0
1624359850000|2021-06-22 11:04:10|2750.31|2750.31|2750.31|2750.31|2750.31|2750.31|2750.31|2750.31|0
1624359860000|2021-06-22 11:04:20|2750.09|2750.09|2750.09|2750.09|2750.09|2750.09|2750.09|2750.09|0
1624359900000|2021-06-22 11:05:00|2750.04|2750.04|2750.17|2750.17|2750.17|2750.17|2750.04|2750.04|0
1624359920000|2021-06-22 11:05:20|2750.22|2750.22|2750.22|2750.22|2750.22|2750.22|2750.22|2750.22|0
1624359940000|2021-06-22 11:05:40|2750.19|2750.19|2750.32|2750.32|2750.32|2750.32|2750.19|2750.19|0
1624359950000|2021-06-22 11:05:50|2750.25|2750.25|2750.25|2750.25|2750.25|2750.25|2750.25|2750.25|0
1624359960000|2021-06-22 11:06:00|2750.37|2750.37|2750.37|2750.37|2750.37|2750.37|2750.37|2750.37|0
1624359970000|2021-06-22 11:06:10|2750.44|2750.44|2750.44|2750.44|2750.44|2750.44|2750.44|2750.44|0
1624359980000|2021-06-22 11:06:20|2750.4|2750.4|2750.4|2750.4|2750.4|2750.4|2750.4|2750.4|0
1624360000000|2021-06-22 11:06:40|2750.43|2750.43|2750.34|2750.34|2750.54|2750.54|2750.34|2750.34|0
1624360010000|2021-06-22 11:06:50|2750.44|2750.44|2750.41|2750.41|2750.44|2750.44|2750.41|2750.41|0
1624360020000|2021-06-22 11:07:00|2750.36|2750.36|2750.3|2750.3|2750.36|2750.36|2750.3|2750.3|0
1624360040000|2021-06-22 11:07:20|2750.36|2750.36|2750.43|2750.43|2750.43|2750.43|2750.36|2750.36|0
1624360050000|2021-06-22 11:07:30|2750.36|2750.36|2750.43|2750.43|2750.43|2750.43|2750.36|2750.36|0
1624360090000|2021-06-22 11:08:10|2750.47|2750.47|2750.47|2750.47|2750.47|2750.47|2750.47|2750.47|0
1624360140000|2021-06-22 11:09:00|2750.42|2750.42|2750.57|2750.57|2750.57|2750.57|2750.42|2750.42|0
1624360150000|2021-06-22 11:09:10|2750.63|2750.63|2750.63|2750.63|2750.63|2750.63|2750.63|2750.63|0
1624360160000|2021-06-22 11:09:20|2750.69|2750.69|2750.69|2750.69|2750.69|2750.69|2750.69|2750.69|0
1624360180000|2021-06-22 11:09:40|2750.8|2750.8|2750.85|2750.85|2750.85|2750.85|2750.8|2750.8|0
1624360210000|2021-06-22 11:10:10|2750.92|2750.92|2750.43|2750.43|2750.92|2750.92|2750.37|2750.37|0
1624360240000|2021-06-22 11:10:40|2750.49|2750.49|2750.49|2750.49|2750.49|2750.49|2750.49|2750.49|0
1624360250000|2021-06-22 11:10:50|2750.43|2750.43|2750.43|2750.43|2750.43|2750.43|2750.43|2750.43|0
1624360260000|2021-06-22 11:11:00|2750.31|2750.31|2750.08|2750.08|2750.31|2750.31|2750.08|2750.08|0
1624360290000|2021-06-22 11:11:30|2750.14|2750.14|2750.91|2750.91|2751.1|2751.1|2750.14|2750.14|0
1624360300000|2021-06-22 11:11:40|2750.98|2750.98|2755.22|2755.22|2755.73|2755.73|2750.98|2750.98|0
1624360310000|2021-06-22 11:11:50|2755.54|2755.54|2755.03|2755.03|2755.69|2755.69|2753.94|2753.94|0
1624360320000|2021-06-22 11:12:00|2755.35|2755.35|2756.58|2756.58|2757.03|2757.03|2754.26|2754.26|0
1624360330000|2021-06-22 11:12:10|2756.71|2756.71|2756.9|2756.9|2757.77|2757.77|2756.51|2756.51|0
1624360340000|2021-06-22 11:12:20|2757.1|2757.1|2759.09|2759.09|2759.09|2759.09|2756.93|2756.93|0
1624360350000|2021-06-22 11:12:30|2759.54|2759.54|2760.86|2760.86|2761.05|2761.05|2759.54|2759.54|0
1624360360000|2021-06-22 11:12:40|2760.92|2760.92|2759.95|2759.95|2761.11|2761.11|2759.95|2759.95|0
1624360370000|2021-06-22 11:12:50|2760.07|2760.07|2759.95|2759.95|2760.14|2760.14|2759.88|2759.88|0
1624360380000|2021-06-22 11:13:00|2760.01|2760.01|2761.1|2761.1|2761.23|2761.23|2758.84|2758.84|0
1624360390000|2021-06-22 11:13:10|2760.53|2760.53|2759.88|2759.88|2760.53|2760.53|2759.88|2759.88|0
1624360400000|2021-06-22 11:13:20|2760|2760|2760.32|2760.32|2760.32|2760.32|2760|2760|0
1624360410000|2021-06-22 11:13:30|2760.38|2760.38|2760.05|2760.05|2760.38|2760.38|2759.92|2759.92|0
1624360420000|2021-06-22 11:13:40|2759.99|2759.99|2759.99|2759.99|2759.99|2759.99|2759.99|2759.99|0
1624360430000|2021-06-22 11:13:50|2759.86|2759.86|2759.86|2759.86|2759.86|2759.86|2759.86|2759.86|0
1624360440000|2021-06-22 11:14:00|2759.98|2759.98|2759.98|2759.98|2759.98|2759.98|2759.98|2759.98|0
1624360450000|2021-06-22 11:14:10|2760.37|2760.37|2760.59|2760.59|2760.59|2760.59|2760.37|2760.37|0
1624360460000|2021-06-22 11:14:20|2760.65|2760.65|2760.59|2760.59|2760.71|2760.71|2760.59|2760.59|0
1624360470000|2021-06-22 11:14:30|2760.65|2760.65|2761.35|2761.35|2761.48|2761.48|2760.65|2760.65|0
1624360480000|2021-06-22 11:14:40|2761.29|2761.29|2761.6|2761.6|2761.6|2761.6|2761.16|2761.16|0
1624360490000|2021-06-22 11:14:50|2762.17|2762.17|2762.68|2762.68|2762.68|2762.68|2761.98|2761.98|0
1624360500000|2021-06-22 11:15:00|2762.79|2762.79|2762.6|2762.6|2763.16|2763.16|2762.6|2762.6|0
1624360510000|2021-06-22 11:15:10|2762.66|2762.66|2763.3|2763.3|2763.3|2763.3|2762.66|2762.66|0
1624360520000|2021-06-22 11:15:20|2763.45|2763.45|2763.71|2763.71|2763.71|2763.71|2763.13|2763.13|0
1624360530000|2021-06-22 11:15:30|2764.22|2764.22|2764.29|2764.29|2764.41|2764.41|2763.58|2763.58|0
1624360540000|2021-06-22 11:15:40|2764.55|2764.55|2764.85|2764.85|2765.04|2765.04|2764.42|2764.42|0
1624360550000|2021-06-22 11:15:50|2765.04|2765.04|2765.1|2765.1|2765.56|2765.56|2764.99|2764.99|0
1624360560000|2021-06-22 11:16:00|2765.34|2765.34|2764.64|2764.64|2765.34|2765.34|2764.64|2764.64|0
1624360570000|2021-06-22 11:16:10|2764.38|2764.38|2764.76|2764.76|2764.96|2764.96|2764.38|2764.38|0
1624360580000|2021-06-22 11:16:20|2764.5|2764.5|2764.5|2764.5|2764.5|2764.5|2764.5|2764.5|0
1624360600000|2021-06-22 11:16:40|2764.12|2764.12|2764.12|2764.12|2764.12|2764.12|2764.12|2764.12|0
1624360610000|2021-06-22 11:16:50|2764.18|2764.18|2764.28|2764.28|2764.34|2764.34|2764.18|2764.18|0
1624360620000|2021-06-22 11:17:00|2764.99|2764.99|2765.37|2765.37|2765.37|2765.37|2764.99|2764.99|0
1624360630000|2021-06-22 11:17:10|2765.43|2765.43|2765.71|2765.71|2765.71|2765.71|2765.43|2765.43|0
1624360640000|2021-06-22 11:17:20|2765.7|2765.7|2765.71|2765.71|2765.71|2765.71|2765.7|2765.7|0
1624360650000|2021-06-22 11:17:30|2765.6|2765.6|2765.35|2765.35|2765.6|2765.6|2765.35|2765.35|0
1624360670000|2021-06-22 11:17:50|2765.24|2765.24|2765.36|2765.36|2765.36|2765.36|2765.24|2765.24|0
1624360680000|2021-06-22 11:18:00|2764.84|2764.84|2764.84|2764.84|2764.84|2764.84|2764.84|2764.84|0
1624360690000|2021-06-22 11:18:10|2764.65|2764.65|2764.25|2764.25|2764.65|2764.65|2764.25|2764.25|0
1624360700000|2021-06-22 11:18:20|2764.2|2764.2|2764.7|2764.7|2764.7|2764.7|2764.2|2764.2|0
1624360710000|2021-06-22 11:18:30|2765.02|2765.02|2765.24|2765.24|2765.24|2765.24|2764.63|2764.63|0
1624360720000|2021-06-22 11:18:40|2765.35|2765.35|2765.38|2765.38|2765.38|2765.38|2765.35|2765.35|0
1624360740000|2021-06-22 11:19:00|2765.44|2765.44|2765.89|2765.89|2765.89|2765.89|2765.44|2765.44|0
1624360750000|2021-06-22 11:19:10|2766.69|2766.69|2767.07|2767.07|2767.07|2767.07|2766.69|2766.69|0
1624360760000|2021-06-22 11:19:20|2767|2767|2766.23|2766.23|2767|2767|2766.23|2766.23|0
1624360770000|2021-06-22 11:19:30|2766.35|2766.35|2766.59|2766.59|2766.72|2766.72|2766.35|2766.35|0
1624360780000|2021-06-22 11:19:40|2766.98|2766.98|2766.98|2766.98|2766.98|2766.98|2766.98|2766.98|0
1624360790000|2021-06-22 11:19:50|2767.1|2767.1|2767.1|2767.1|2767.1|2767.1|2767.1|2767.1|0
1624360800000|2021-06-22 11:20:00|2767.07|2767.07|2767.07|2767.07|2767.07|2767.07|2767.07|2767.07|0
1624360810000|2021-06-22 11:20:10|2766.94|2766.94|2767.42|2767.42|2767.42|2767.42|2766.94|2766.94|0
1624360820000|2021-06-22 11:20:20|2767.54|2767.54|2767.46|2767.46|2767.54|2767.54|2767.42|2767.42|0
1624360830000|2021-06-22 11:20:30|2767.72|2767.72|2767.79|2767.79|2767.85|2767.85|2767.72|2767.72|0
1624360840000|2021-06-22 11:20:40|2767.66|2767.66|2768.61|2768.61|2768.61|2768.61|2767.66|2767.66|0
1624360850000|2021-06-22 11:20:50|2768.74|2768.74|2768.86|2768.86|2768.86|2768.86|2768.61|2768.61|0
1624360860000|2021-06-22 11:21:00|2768.91|2768.91|2768.69|2768.69|2768.97|2768.97|2768.58|2768.58|0
1624360870000|2021-06-22 11:21:10|2768.57|2768.57|2768.65|2768.65|2768.65|2768.65|2768.52|2768.52|0
1624360880000|2021-06-22 11:21:20|2768.53|2768.53|2768.58|2768.58|2768.58|2768.58|2768.53|2768.53|0
1624360890000|2021-06-22 11:21:30|2768.64|2768.64|2769.14|2769.14|2769.14|2769.14|2768.64|2768.64|0
1624360900000|2021-06-22 11:21:40|2768.99|2768.99|2768.99|2768.99|2768.99|2768.99|2768.99|2768.99|0
1624360920000|2021-06-22 11:22:00|2768.93|2768.93|2769.09|2769.09|2769.09|2769.09|2768.93|2768.93|0
1624360930000|2021-06-22 11:22:10|2769.15|2769.15|2769.2|2769.2|2769.2|2769.2|2769.15|2769.15|0
1624360940000|2021-06-22 11:22:20|2769.33|2769.33|2769.33|2769.33|2769.33|2769.33|2769.33|2769.33|0
1624360960000|2021-06-22 11:22:40|2769.34|2769.34|2769.34|2769.34|2769.34|2769.34|2769.34|2769.34|0
1624360970000|2021-06-22 11:22:50|2769.4|2769.4|2769.4|2769.4|2769.4|2769.4|2769.4|2769.4|0
1624360980000|2021-06-22 11:23:00|2769.45|2769.45|2770.24|2770.24|2770.31|2770.31|2769.45|2769.45|0
1624360990000|2021-06-22 11:23:10|2770.69|2770.69|2771.33|2771.33|2771.91|2771.91|2770.69|2770.69|0
1624361000000|2021-06-22 11:23:20|2771.57|2771.57|2771.19|2771.19|2771.63|2771.63|2770.61|2770.61|0
1624361010000|2021-06-22 11:23:30|2770.68|2770.68|2770.36|2770.36|2770.68|2770.68|2770.36|2770.36|0
1624361030000|2021-06-22 11:23:50|2770.17|2770.17|2770.17|2770.17|2770.17|2770.17|2770.17|2770.17|0
1624361040000|2021-06-22 11:24:00|2770.11|2770.11|2770.17|2770.17|2770.17|2770.17|2770.04|2770.04|0
1624361050000|2021-06-22 11:24:10|2770.49|2770.49|2770.74|2770.74|2770.74|2770.74|2770.49|2770.49|0
1624361060000|2021-06-22 11:24:20|2770.49|2770.49|2770.73|2770.73|2770.99|2770.99|2770.36|2770.36|0
1624361070000|2021-06-22 11:24:30|2770.67|2770.67|2770.71|2770.71|2770.77|2770.77|2770.67|2770.67|0
1624361080000|2021-06-22 11:24:40|2770.97|2770.97|2770.79|2770.79|2771.03|2771.03|2770.79|2770.79|0
1624361090000|2021-06-22 11:24:50|2770.66|2770.66|2770.69|2770.69|2770.69|2770.69|2770.66|2770.66|0
1624361100000|2021-06-22 11:25:00|2771.05|2771.05|2771.3|2771.3|2771.67|2771.67|2771.05|2771.05|0
1624361110000|2021-06-22 11:25:10|2771.5|2771.5|2771.5|2771.5|2771.5|2771.5|2771.5|2771.5|0
1624361120000|2021-06-22 11:25:20|2771.57|2771.57|2771.51|2771.51|2771.57|2771.57|2771.41|2771.41|0
1624361130000|2021-06-22 11:25:30|2771.58|2771.58|2771.51|2771.51|2771.58|2771.58|2771.51|2771.51|0
1624361140000|2021-06-22 11:25:40|2771.45|2771.45|2771.51|2771.51|2771.51|2771.51|2771.32|2771.32|0
1624361150000|2021-06-22 11:25:50|2771.32|2771.32|2771.31|2771.31|2771.32|2771.32|2771.25|2771.25|0
1624361160000|2021-06-22 11:26:00|2771.07|2771.07|2771|2771|2771.07|2771.07|2770.95|2770.95|0
1624361170000|2021-06-22 11:26:10|2770.88|2770.88|2770.83|2770.83|2770.88|2770.88|2770.83|2770.83|0
1624361200000|2021-06-22 11:26:40|2770.54|2770.54|2770.54|2770.54|2770.54|2770.54|2770.54|2770.54|0
1624361220000|2021-06-22 11:27:00|2770.48|2770.48|2770.45|2770.45|2770.48|2770.48|2770.45|2770.45|0
1624361230000|2021-06-22 11:27:10|2770.52|2770.52|2770.55|2770.55|2770.55|2770.55|2770.52|2770.52|0
1624361240000|2021-06-22 11:27:20|2770.75|2770.75|2770.65|2770.65|2770.75|2770.75|2770.65|2770.65|0
1624361250000|2021-06-22 11:27:30|2770.59|2770.59|2770.59|2770.59|2770.59|2770.59|2770.59|2770.59|0
1624361260000|2021-06-22 11:27:40|2770.54|2770.54|2770.54|2770.54|2770.54|2770.54|2770.54|2770.54|0
1624361270000|2021-06-22 11:27:50|2770.57|2770.57|2770.57|2770.57|2770.57|2770.57|2770.57|2770.57|0
1624361280000|2021-06-22 11:28:00|2770.69|2770.69|2770.69|2770.69|2770.69|2770.69|2770.69|2770.69|0
1624361290000|2021-06-22 11:28:10|2770.81|2770.81|2770.93|2770.93|2770.93|2770.93|2770.81|2770.81|0
1624361300000|2021-06-22 11:28:20|2770.96|2770.96|2770.58|2770.58|2770.96|2770.96|2770.46|2770.46|0
1624361310000|2021-06-22 11:28:30|2769.94|2769.94|2770.02|2770.02|2770.02|2770.02|2769.94|2769.94|0
1624361330000|2021-06-22 11:28:50|2770.67|2770.67|2770.67|2770.67|2770.67|2770.67|2770.67|2770.67|0
1624361340000|2021-06-22 11:29:00|2770.61|2770.61|2771.21|2771.21|2771.21|2771.21|2770.61|2770.61|0
1624361350000|2021-06-22 11:29:10|2771.24|2771.24|2771.29|2771.29|2771.29|2771.29|2771.24|2771.24|0
1624361360000|2021-06-22 11:29:20|2771.41|2771.41|2771.41|2771.41|2771.41|2771.41|2771.41|2771.41|0
1624361400000|2021-06-22 11:30:00|2771.05|2771.05|2771.17|2771.17|2771.17|2771.17|2771.05|2771.05|0
1624361410000|2021-06-22 11:30:10|2771.11|2771.11|2771.11|2771.11|2771.11|2771.11|2771.11|2771.11|0
1624361450000|2021-06-22 11:30:50|2770.99|2770.99|2771.11|2771.11|2771.11|2771.11|2770.73|2770.73|0
1624361460000|2021-06-22 11:31:00|2771.37|2771.37|2772.2|2772.2|2772.2|2772.2|2771.37|2771.37|0
1624361470000|2021-06-22 11:31:10|2771.82|2771.82|2772.44|2772.44|2772.44|2772.44|2771.82|2771.82|0
1624361480000|2021-06-22 11:31:20|2772.37|2772.37|2772.49|2772.49|2772.49|2772.49|2772.37|2772.37|0
1624361490000|2021-06-22 11:31:30|2772.46|2772.46|2773.1|2773.1|2773.1|2773.1|2772.46|2772.46|0
1624361500000|2021-06-22 11:31:40|2773.13|2773.13|2773.13|2773.13|2773.13|2773.13|2773.13|2773.13|0
1624361520000|2021-06-22 11:32:00|2773.45|2773.45|2773.45|2773.45|2773.45|2773.45|2773.45|2773.45|0
1624361530000|2021-06-22 11:32:10|2773.77|2773.77|2774.21|2774.21|2774.21|2774.21|2773.77|2773.77|0
1624361540000|2021-06-22 11:32:20|2774.27|2774.27|2774.09|2774.09|2774.27|2774.27|2774.02|2774.02|0
1624361550000|2021-06-22 11:32:30|2774.07|2774.07|2773.94|2773.94|2774.07|2774.07|2773.94|2773.94|0
1624361560000|2021-06-22 11:32:40|2773.83|2773.83|2773.8|2773.8|2773.83|2773.83|2773.51|2773.51|0
1624361570000|2021-06-22 11:32:50|2773.87|2773.87|2773.74|2773.74|2774.06|2774.06|2773.74|2773.74|0
1624361590000|2021-06-22 11:33:10|2773.57|2773.57|2773.42|2773.42|2773.57|2773.57|2773.42|2773.42|0
1624361600000|2021-06-22 11:33:20|2773.29|2773.29|2773.42|2773.42|2773.51|2773.51|2773.29|2773.29|0
1624361610000|2021-06-22 11:33:30|2773.4|2773.4|2773.45|2773.45|2773.45|2773.45|2773.4|2773.4|0
1624361620000|2021-06-22 11:33:40|2773.52|2773.52|2773.45|2773.45|2773.52|2773.52|2773.45|2773.45|0
1624361630000|2021-06-22 11:33:50|2773.32|2773.32|2773.32|2773.32|2773.32|2773.32|2773.32|2773.32|0
1624361650000|2021-06-22 11:34:10|2773.37|2773.37|2773.37|2773.37|2773.37|2773.37|2773.37|2773.37|0
1624361660000|2021-06-22 11:34:20|2773.3|2773.3|2773.11|2773.11|2773.3|2773.3|2773.11|2773.11|0
1624361690000|2021-06-22 11:34:50|2773.43|2773.43|2773.88|2773.88|2773.88|2773.88|2773.43|2773.43|0
1624361700000|2021-06-22 11:35:00|2773.81|2773.81|2773.33|2773.33|2773.81|2773.81|2773.33|2773.33|0
1624361710000|2021-06-22 11:35:10|2773.53|2773.53|2773.53|2773.53|2773.53|2773.53|2773.53|2773.53|0
1624361720000|2021-06-22 11:35:20|2773.77|2773.77|2774.21|2774.21|2774.21|2774.21|2773.77|2773.77|0
1624361730000|2021-06-22 11:35:30|2774.26|2774.26|2774.26|2774.26|2774.26|2774.26|2774.26|2774.26|0
1624361740000|2021-06-22 11:35:40|2774.29|2774.29|2774.26|2774.26|2774.29|2774.29|2774.26|2774.26|0
1624361750000|2021-06-22 11:35:50|2774.5|2774.5|2774.52|2774.52|2774.52|2774.52|2774.5|2774.5|0
1624361760000|2021-06-22 11:36:00|2774.49|2774.49|2774.41|2774.41|2774.52|2774.52|2774.41|2774.41|0
1624361790000|2021-06-22 11:36:30|2774.73|2774.73|2774.94|2774.94|2774.94|2774.94|2774.73|2774.73|0
1624361800000|2021-06-22 11:36:40|2775.38|2775.38|2775.68|2775.68|2775.68|2775.68|2775.38|2775.38|0
1624361810000|2021-06-22 11:36:50|2775.74|2775.74|2775.74|2775.74|2775.74|2775.74|2775.74|2775.74|0
1624361820000|2021-06-22 11:37:00|2775.71|2775.71|2775.71|2775.71|2775.71|2775.71|2775.71|2775.71|0
1624361830000|2021-06-22 11:37:10|2775.73|2775.73|2775.86|2775.86|2775.86|2775.86|2775.73|2775.73|0
1624361840000|2021-06-22 11:37:20|2776|2776|2774.6|2774.6|2776|2776|2774.6|2774.6|0
1624361850000|2021-06-22 11:37:30|2774.72|2774.72|2774.72|2774.72|2774.72|2774.72|2774.62|2774.62|0
1624361860000|2021-06-22 11:37:40|2774.46|2774.46|2774.27|2774.27|2774.46|2774.46|2774.27|2774.27|0
1624361870000|2021-06-22 11:37:50|2774.22|2774.22|2774.22|2774.22|2774.22|2774.22|2774.22|2774.22|0
1624361880000|2021-06-22 11:38:00|2774.28|2774.28|2774.3|2774.3|2774.3|2774.3|2774.28|2774.28|0
1624361890000|2021-06-22 11:38:10|2773.48|2773.48|2773.5|2773.5|2773.5|2773.5|2773.48|2773.48|0
1624361900000|2021-06-22 11:38:20|2773.55|2773.55|2773.52|2773.52|2773.55|2773.55|2773.52|2773.52|0
1624361910000|2021-06-22 11:38:30|2773.39|2773.39|2772.91|2772.91|2773.39|2773.39|2772.91|2772.91|0
1624361920000|2021-06-22 11:38:40|2772.76|2772.76|2772.76|2772.76|2772.76|2772.76|2772.76|2772.76|0
1624361940000|2021-06-22 11:39:00|2772.75|2772.75|2772.75|2772.75|2772.75|2772.75|2772.75|2772.75|0
1624361950000|2021-06-22 11:39:10|2772.81|2772.81|2773.29|2773.29|2773.29|2773.29|2772.78|2772.78|0
1624361960000|2021-06-22 11:39:20|2773.23|2773.23|2773.17|2773.17|2773.81|2773.81|2773.17|2773.17|0
1624361970000|2021-06-22 11:39:30|2772.91|2772.91|2772.86|2772.86|2772.91|2772.91|2772.86|2772.86|0
1624361980000|2021-06-22 11:39:40|2772.62|2772.62|2772.56|2772.56|2772.62|2772.62|2772.56|2772.56|0
1624361990000|2021-06-22 11:39:50|2772.63|2772.63|2772.67|2772.67|2772.67|2772.67|2772.63|2772.63|0
1624362000000|2021-06-22 11:40:00|2772.56|2772.56|2772.56|2772.56|2772.56|2772.56|2772.56|2772.56|0
1624362010000|2021-06-22 11:40:10|2772.6|2772.6|2772.35|2772.35|2772.6|2772.6|2772.29|2772.29|0
1624362030000|2021-06-22 11:40:30|2772.22|2772.22|2772.22|2772.22|2772.22|2772.22|2772.22|2772.22|0
1624362050000|2021-06-22 11:40:50|2772.03|2772.03|2772.03|2772.03|2772.03|2772.03|2772.03|2772.03|0
1624362060000|2021-06-22 11:41:00|2771.97|2771.97|2771.89|2771.89|2772.09|2772.09|2771.89|2771.89|0
1624362070000|2021-06-22 11:41:10|2771.83|2771.83|2771.83|2771.83|2771.83|2771.83|2771.77|2771.77|0
1624362080000|2021-06-22 11:41:20|2771.89|2771.89|2771.89|2771.89|2771.89|2771.89|2771.89|2771.89|0
1624362090000|2021-06-22 11:41:30|2771.96|2771.96|2772.69|2772.69|2772.69|2772.69|2771.96|2771.96|0
1624362100000|2021-06-22 11:41:40|2772.82|2772.82|2772.82|2772.82|2772.82|2772.82|2772.82|2772.82|0
1624362110000|2021-06-22 11:41:50|2772.94|2772.94|2772.94|2772.94|2772.94|2772.94|2772.94|2772.94|0
1624362120000|2021-06-22 11:42:00|2772.8|2772.8|2772.8|2772.8|2772.8|2772.8|2772.8|2772.8|0
1624362150000|2021-06-22 11:42:30|2772.55|2772.55|2772.57|2772.57|2772.57|2772.57|2772.55|2772.55|0
1624362160000|2021-06-22 11:42:40|2772.54|2772.54|2772.57|2772.57|2772.57|2772.57|2772.51|2772.51|0
1624362170000|2021-06-22 11:42:50|2772.63|2772.63|2772.63|2772.63|2772.63|2772.63|2772.63|2772.63|0
1624362180000|2021-06-22 11:43:00|2772.87|2772.87|2772.67|2772.67|2772.87|2772.87|2772.55|2772.55|0
1624362190000|2021-06-22 11:43:10|2772.61|2772.61|2772.19|2772.19|2772.61|2772.61|2772.19|2772.19|0
1624362200000|2021-06-22 11:43:20|2772.25|2772.25|2772.57|2772.57|2772.57|2772.57|2772.25|2772.25|0
1624362210000|2021-06-22 11:43:30|2772.63|2772.63|2773.16|2773.16|2773.16|2773.16|2772.63|2772.63|0
1624362220000|2021-06-22 11:43:40|2772.78|2772.78|2772.78|2772.78|2772.78|2772.78|2772.78|2772.78|0
1624362240000|2021-06-22 11:44:00|2772.71|2772.71|2772.71|2772.71|2772.71|2772.71|2772.71|2772.71|0
1624362250000|2021-06-22 11:44:10|2772.58|2772.58|2772.97|2772.97|2772.97|2772.97|2772.58|2772.58|0
1624362260000|2021-06-22 11:44:20|2773.16|2773.16|2773.22|2773.22|2773.25|2773.25|2773.16|2773.16|0
1624362270000|2021-06-22 11:44:30|2773.27|2773.27|2773.27|2773.27|2773.27|2773.27|2773.27|2773.27|0
1624362280000|2021-06-22 11:44:40|2773.52|2773.52|2773.19|2773.19|2773.64|2773.64|2773.13|2773.13|0
1624362290000|2021-06-22 11:44:50|2773.48|2773.48|2773.33|2773.33|2773.58|2773.58|2773.33|2773.33|0
1624362300000|2021-06-22 11:45:00|2773.39|2773.39|2773.39|2773.39|2773.39|2773.39|2773.39|2773.39|0
1624362310000|2021-06-22 11:45:10|2773.91|2773.91|2773.84|2773.84|2773.91|2773.91|2773.84|2773.84|0
1624362320000|2021-06-22 11:45:20|2773.77|2773.77|2773.9|2773.9|2773.9|2773.9|2773.77|2773.77|0
1624362330000|2021-06-22 11:45:30|2773.78|2773.78|2774.84|2774.84|2774.84|2774.84|2773.78|2773.78|0
1624362340000|2021-06-22 11:45:40|2774.87|2774.87|2774.81|2774.81|2775.4|2775.4|2774.81|2774.81|0
1624362360000|2021-06-22 11:46:00|2774.86|2774.86|2774.72|2774.72|2774.86|2774.86|2774.72|2774.72|0
1624362370000|2021-06-22 11:46:10|2774.65|2774.65|2774.65|2774.65|2774.65|2774.65|2774.65|2774.65|0
1624362380000|2021-06-22 11:46:20|2774.53|2774.53|2774.37|2774.37|2774.53|2774.53|2774.24|2774.24|0
1624362390000|2021-06-22 11:46:30|2774.49|2774.49|2774.64|2774.64|2774.64|2774.64|2774.49|2774.49|0
1624362400000|2021-06-22 11:46:40|2774.6|2774.6|2774.73|2774.73|2774.73|2774.73|2774.6|2774.6|0
1624362410000|2021-06-22 11:46:50|2774.65|2774.65|2774.52|2774.52|2774.65|2774.65|2774.52|2774.52|0
1624362420000|2021-06-22 11:47:00|2774.33|2774.33|2774.47|2774.47|2774.54|2774.54|2774.3|2774.3|0
1624362430000|2021-06-22 11:47:10|2774.41|2774.41|2774.18|2774.18|2774.41|2774.41|2774.18|2774.18|0
1624362440000|2021-06-22 11:47:20|2774.13|2774.13|2773.98|2773.98|2774.13|2774.13|2773.95|2773.95|0
1624362450000|2021-06-22 11:47:30|2773.85|2773.85|2773.85|2773.85|2773.85|2773.85|2773.85|2773.85|0
1624362460000|2021-06-22 11:47:40|2773.73|2773.73|2773.73|2773.73|2773.73|2773.73|2773.73|2773.73|0
1624362490000|2021-06-22 11:48:10|2773.67|2773.67|2773.7|2773.7|2773.7|2773.7|2773.67|2773.67|0
1624362500000|2021-06-22 11:48:20|2773.58|2773.58|2773.58|2773.58|2773.58|2773.58|2773.58|2773.58|0
1624362510000|2021-06-22 11:48:30|2773.65|2773.65|2773.66|2773.66|2773.78|2773.78|2773.65|2773.65|0
1624362530000|2021-06-22 11:48:50|2773.59|2773.59|2773.34|2773.34|2773.59|2773.59|2773.34|2773.34|0
1624362540000|2021-06-22 11:49:00|2773.24|2773.24|2773.4|2773.4|2773.4|2773.4|2773.24|2773.24|0
1624362550000|2021-06-22 11:49:10|2773.46|2773.46|2773.41|2773.41|2773.46|2773.46|2773.41|2773.41|0
1624362560000|2021-06-22 11:49:20|2773.54|2773.54|2773.54|2773.54|2773.54|2773.54|2773.54|2773.54|0
1624362570000|2021-06-22 11:49:30|2773.35|2773.35|2774.11|2774.11|2774.11|2774.11|2773.28|2773.28|0
1624362580000|2021-06-22 11:49:40|2774.24|2774.24|2774.04|2774.04|2774.24|2774.24|2774.04|2774.04|0
1624362590000|2021-06-22 11:49:50|2774.11|2774.11|2774.04|2774.04|2774.11|2774.11|2774.04|2774.04|0
1624362600000|2021-06-22 11:50:00|2774.01|2774.01|2774.01|2774.01|2774.01|2774.01|2774.01|2774.01|0
1624362610000|2021-06-22 11:50:10|2773.77|2773.77|2773.59|2773.59|2773.77|2773.77|2773.59|2773.59|0
1624362620000|2021-06-22 11:50:20|2773.71|2773.71|2773.74|2773.74|2773.74|2773.74|2773.71|2773.71|0
1624362640000|2021-06-22 11:50:40|2773.68|2773.68|2773.75|2773.75|2773.75|2773.75|2773.55|2773.55|0
1624362650000|2021-06-22 11:50:50|2773.81|2773.81|2773.45|2773.45|2773.81|2773.81|2773.45|2773.45|0
1624362660000|2021-06-22 11:51:00|2773.6|2773.6|2773.6|2773.6|2773.6|2773.6|2773.6|2773.6|0
1624362670000|2021-06-22 11:51:10|2773.85|2773.85|2774.37|2774.37|2774.43|2774.43|2773.72|2773.72|0
1624362690000|2021-06-22 11:51:30|2774.49|2774.49|2774.49|2774.49|2774.49|2774.49|2774.49|2774.49|0
1624362700000|2021-06-22 11:51:40|2774.64|2774.64|2774.64|2774.64|2774.64|2774.64|2774.64|2774.64|0
1624362710000|2021-06-22 11:51:50|2774.58|2774.58|2774.87|2774.87|2775.55|2775.55|2774.26|2774.26|0
1624362720000|2021-06-22 11:52:00|2774.62|2774.62|2774.3|2774.3|2774.62|2774.62|2774.3|2774.3|0
1624362740000|2021-06-22 11:52:20|2774.24|2774.24|2774.24|2774.24|2774.48|2774.48|2774.24|2774.24|0
1624362760000|2021-06-22 11:52:40|2774.18|2774.18|2774.41|2774.41|2774.41|2774.41|2774.18|2774.18|0
1624362770000|2021-06-22 11:52:50|2774.47|2774.47|2774.33|2774.33|2774.47|2774.47|2774.33|2774.33|0
1624362780000|2021-06-22 11:53:00|2774.27|2774.27|2774.21|2774.21|2774.27|2774.27|2774.21|2774.21|0
1624362790000|2021-06-22 11:53:10|2774.02|2774.02|2774.02|2774.02|2774.02|2774.02|2774.02|2774.02|0
1624362800000|2021-06-22 11:53:20|2773.95|2773.95|2773.95|2773.95|2773.95|2773.95|2773.95|2773.95|0
1624362810000|2021-06-22 11:53:30|2774.08|2774.08|2774.08|2774.08|2774.08|2774.08|2774.08|2774.08|0
1624362820000|2021-06-22 11:53:40|2774.15|2774.15|2774.15|2774.15|2774.15|2774.15|2774.15|2774.15|0
1624362830000|2021-06-22 11:53:50|2774.09|2774.09|2774.09|2774.09|2774.09|2774.09|2774.09|2774.09|0
1624362840000|2021-06-22 11:54:00|2774.03|2774.03|2773.97|2773.97|2774.03|2774.03|2773.91|2773.91|0
1624362850000|2021-06-22 11:54:10|2773.94|2773.94|2773.94|2773.94|2773.94|2773.94|2773.94|2773.94|0
1624362860000|2021-06-22 11:54:20|2774.38|2774.38|2774.51|2774.51|2774.51|2774.51|2774.38|2774.38|0
1624362870000|2021-06-22 11:54:30|2774.32|2774.32|2774.36|2774.36|2774.36|2774.36|2774.32|2774.32|0
1624362880000|2021-06-22 11:54:40|2774.47|2774.47|2774.49|2774.49|2774.61|2774.61|2774.47|2774.47|0
1624362890000|2021-06-22 11:54:50|2774.44|2774.44|2773.91|2773.91|2774.49|2774.49|2773.91|2773.91|0
1624362900000|2021-06-22 11:55:00|2774.01|2774.01|2774.62|2774.62|2774.62|2774.62|2774.01|2774.01|0
1624362910000|2021-06-22 11:55:10|2774.48|2774.48|2774.61|2774.61|2774.8|2774.8|2774.48|2774.48|0
1624362920000|2021-06-22 11:55:20|2774.67|2774.67|2774.72|2774.72|2774.72|2774.72|2774.67|2774.67|0
1624362930000|2021-06-22 11:55:30|2774.78|2774.78|2774.72|2774.72|2774.78|2774.78|2774.72|2774.72|0
1624362940000|2021-06-22 11:55:40|2775.23|2775.23|2774.91|2774.91|2775.23|2775.23|2774.91|2774.91|0
1624362950000|2021-06-22 11:55:50|2774.98|2774.98|2774.98|2774.98|2774.98|2774.98|2774.98|2774.98|0
1624362960000|2021-06-22 11:56:00|2775.22|2775.22|2775.27|2775.27|2775.27|2775.27|2775.22|2775.22|0
1624362970000|2021-06-22 11:56:10|2775.32|2775.32|2775.62|2775.62|2775.62|2775.62|2775.32|2775.32|0
1624362990000|2021-06-22 11:56:30|2775.43|2775.43|2775.36|2775.36|2775.43|2775.43|2775.36|2775.36|0
1624363020000|2021-06-22 11:57:00|2775.48|2775.48|2775.48|2775.48|2775.48|2775.48|2775.48|2775.48|0
1624363030000|2021-06-22 11:57:10|2775.42|2775.42|2775.84|2775.84|2775.84|2775.84|2775.42|2775.42|0
1624363040000|2021-06-22 11:57:20|2775.96|2775.96|2775.96|2775.96|2775.96|2775.96|2775.96|2775.96|0
1624363050000|2021-06-22 11:57:30|2776.01|2776.01|2776.08|2776.08|2776.08|2776.08|2775.95|2775.95|0
1624363060000|2021-06-22 11:57:40|2775.95|2775.95|2775.82|2775.82|2775.95|2775.95|2775.82|2775.82|0
1624363080000|2021-06-22 11:58:00|2775.86|2775.86|2775.97|2775.97|2775.97|2775.97|2775.86|2775.86|0
1624363090000|2021-06-22 11:58:10|2775.78|2775.78|2776.32|2776.32|2776.32|2776.32|2775.78|2775.78|0
1624363110000|2021-06-22 11:58:30|2776.2|2776.2|2776.3|2776.3|2776.3|2776.3|2775.81|2775.81|0
1624363120000|2021-06-22 11:58:40|2776.24|2776.24|2776|2776|2776.24|2776.24|2776|2776|0
1624363130000|2021-06-22 11:58:50|2776.11|2776.11|2776.11|2776.11|2776.11|2776.11|2776.11|2776.11|0
1624363150000|2021-06-22 11:59:10|2775.99|2775.99|2775.99|2775.99|2775.99|2775.99|2775.99|2775.99|0
1624363160000|2021-06-22 11:59:20|2775.95|2775.95|2776.36|2776.36|2776.42|2776.42|2775.84|2775.84|0
1624363170000|2021-06-22 11:59:30|2776.3|2776.3|2776.36|2776.36|2776.36|2776.36|2776.3|2776.3|0
1624363180000|2021-06-22 11:59:40|2776.48|2776.48|2776.53|2776.53|2776.72|2776.72|2776.48|2776.48|0
1624363200000|2021-06-22 12:00:00|2776.27|2776.27|2776.79|2776.79|2776.79|2776.79|2776.27|2776.27|0
1624363210000|2021-06-22 12:00:10|2777.11|2777.11|2777.17|2777.17|2777.17|2777.17|2777.11|2777.11|0
1624363220000|2021-06-22 12:00:20|2777.3|2777.3|2777.17|2777.17|2777.3|2777.3|2777.17|2777.17|0
1624363230000|2021-06-22 12:00:30|2777.27|2777.27|2777.53|2777.53|2777.53|2777.53|2777.27|2777.27|0
1624363240000|2021-06-22 12:00:40|2777.59|2777.59|2777.59|2777.59|2777.59|2777.59|2777.59|2777.59|0
1624363250000|2021-06-22 12:00:50|2777.64|2777.64|2777.84|2777.84|2777.84|2777.84|2777.64|2777.64|0
1624363260000|2021-06-22 12:01:00|2777.71|2777.71|2778.06|2778.06|2778.11|2778.11|2777.64|2777.64|0
1624363270000|2021-06-22 12:01:10|2778.11|2778.11|2778.1|2778.1|2778.29|2778.29|2778.1|2778.1|0
1624363280000|2021-06-22 12:01:20|2778.36|2778.36|2778.37|2778.37|2778.37|2778.37|2778.24|2778.24|0
1624363290000|2021-06-22 12:01:30|2778.5|2778.5|2778.5|2778.5|2778.5|2778.5|2778.5|2778.5|0
1624363310000|2021-06-22 12:01:50|2778.55|2778.55|2778.55|2778.55|2778.55|2778.55|2778.55|2778.55|0
1624363320000|2021-06-22 12:02:00|2778.59|2778.59|2778.36|2778.36|2778.59|2778.59|2778.36|2778.36|0
1624363360000|2021-06-22 12:02:40|2778.29|2778.29|2778.23|2778.23|2778.29|2778.29|2778.23|2778.23|0
1624363370000|2021-06-22 12:02:50|2778.29|2778.29|2778.29|2778.29|2778.48|2778.48|2778.1|2778.1|0
1624363380000|2021-06-22 12:03:00|2778.39|2778.39|2778.26|2778.26|2778.39|2778.39|2777.95|2777.95|0
1624363390000|2021-06-22 12:03:10|2778.14|2778.14|2778.14|2778.14|2778.14|2778.14|2778.14|2778.14|0
1624363400000|2021-06-22 12:03:20|2778|2778|2778|2778|2778|2778|2778|2778|0
1624363410000|2021-06-22 12:03:30|2777.99|2777.99|2778.06|2778.06|2778.06|2778.06|2777.99|2777.99|0
1624363420000|2021-06-22 12:03:40|2778.19|2778.19|2778.22|2778.22|2778.22|2778.22|2778.19|2778.19|0
1624363430000|2021-06-22 12:03:50|2778.28|2778.28|2778.39|2778.39|2778.39|2778.39|2778.28|2778.28|0
1624363440000|2021-06-22 12:04:00|2778.52|2778.52|2779.4|2779.4|2779.4|2779.4|2778.52|2778.52|0
1624363450000|2021-06-22 12:04:10|2779.33|2779.33|2779.4|2779.4|2779.4|2779.4|2779.28|2779.28|0
1624363460000|2021-06-22 12:04:20|2779.52|2779.52|2779.92|2779.92|2779.92|2779.92|2779.52|2779.52|0
1624363470000|2021-06-22 12:04:30|2779.79|2779.79|2779.91|2779.91|2779.91|2779.91|2779.79|2779.79|0
1624363480000|2021-06-22 12:04:40|2779.87|2779.87|2779.98|2779.98|2779.98|2779.98|2779.87|2779.87|0
1624363490000|2021-06-22 12:04:50|2780.02|2780.02|2780.02|2780.02|2780.02|2780.02|2780.02|2780.02|0
1624363500000|2021-06-22 12:05:00|2780.07|2780.07|2780.13|2780.13|2780.13|2780.13|2780.07|2780.07|0
1624363510000|2021-06-22 12:05:10|2780.37|2780.37|2780.44|2780.44|2780.44|2780.44|2780.25|2780.25|0
1624363520000|2021-06-22 12:05:20|2780.8|2780.8|2780.67|2780.67|2780.8|2780.8|2780.67|2780.67|0
1624363530000|2021-06-22 12:05:30|2780.74|2780.74|2780.95|2780.95|2780.95|2780.95|2780.67|2780.67|0
1624363540000|2021-06-22 12:05:40|2781.09|2781.09|2781.09|2781.09|2781.09|2781.09|2781.09|2781.09|0
1624363550000|2021-06-22 12:05:50|2781.2|2781.2|2781.3|2781.3|2781.3|2781.3|2781.2|2781.2|0
1624363570000|2021-06-22 12:06:10|2781.35|2781.35|2781.63|2781.63|2781.68|2781.68|2781.24|2781.24|0
1624363590000|2021-06-22 12:06:30|2781.6|2781.6|2781.6|2781.6|2781.6|2781.6|2781.6|2781.6|0
1624363600000|2021-06-22 12:06:40|2781.85|2781.85|2781.98|2781.98|2781.98|2781.98|2781.85|2781.85|0
1624363610000|2021-06-22 12:06:50|2781.92|2781.92|2782.05|2782.05|2782.05|2782.05|2781.92|2781.92|0
1624363620000|2021-06-22 12:07:00|2782.18|2782.18|2782.18|2782.18|2782.18|2782.18|2782.18|2782.18|0
1624363630000|2021-06-22 12:07:10|2782.23|2782.23|2782.45|2782.45|2782.45|2782.45|2782.23|2782.23|0
1624363640000|2021-06-22 12:07:20|2782.55|2782.55|2782.55|2782.55|2782.55|2782.55|2782.55|2782.55|0
1624363650000|2021-06-22 12:07:30|2782.45|2782.45|2782.57|2782.57|2782.57|2782.57|2782.45|2782.45|0
1624363660000|2021-06-22 12:07:40|2782.83|2782.83|2782.89|2782.89|2782.89|2782.89|2782.83|2782.83|0
1624363670000|2021-06-22 12:07:50|2782.83|2782.83|2782.7|2782.7|2782.83|2782.83|2782.7|2782.7|0
1624363680000|2021-06-22 12:08:00|2782.76|2782.76|2782.76|2782.76|2782.76|2782.76|2782.76|2782.76|0
1624363710000|2021-06-22 12:08:30|2783.27|2783.27|2783.33|2783.33|2783.33|2783.33|2783.27|2783.27|0
1624363720000|2021-06-22 12:08:40|2783.2|2783.2|2782.58|2782.58|2783.2|2783.2|2782.58|2782.58|0
1624363730000|2021-06-22 12:08:50|2782.71|2782.71|2782.71|2782.71|2782.71|2782.71|2782.71|2782.71|0
1624363740000|2021-06-22 12:09:00|2782.59|2782.59|2782.09|2782.09|2782.59|2782.59|2782.09|2782.09|0
1624363760000|2021-06-22 12:09:20|2782.03|2782.03|2782.03|2782.03|2782.03|2782.03|2782.03|2782.03|0
1624363780000|2021-06-22 12:09:40|2782.09|2782.09|2781.63|2781.63|2782.09|2782.09|2781.63|2781.63|0
1624363790000|2021-06-22 12:09:50|2781.58|2781.58|2781.58|2781.58|2781.58|2781.58|2781.58|2781.58|0
1624363800000|2021-06-22 12:10:00|2781.39|2781.39|2781.84|2781.84|2781.84|2781.84|2781.39|2781.39|0
1624363810000|2021-06-22 12:10:10|2781.95|2781.95|2781.92|2781.92|2781.95|2781.95|2781.92|2781.92|0
1624363820000|2021-06-22 12:10:20|2781.98|2781.98|2781.93|2781.93|2781.98|2781.98|2781.93|2781.93|0
1624363830000|2021-06-22 12:10:30|2781.82|2781.82|2781.85|2781.85|2781.85|2781.85|2781.82|2781.82|0
1624363840000|2021-06-22 12:10:40|2781.8|2781.8|2781.8|2781.8|2781.8|2781.8|2781.8|2781.8|0
1624363860000|2021-06-22 12:11:00|2781.86|2781.86|2781.67|2781.67|2781.86|2781.86|2781.67|2781.67|0
1624363870000|2021-06-22 12:11:10|2781.73|2781.73|2781.73|2781.73|2781.73|2781.73|2781.73|2781.73|0
1624363890000|2021-06-22 12:11:30|2781.61|2781.61|2781.22|2781.22|2781.61|2781.61|2781.22|2781.22|0
1624363910000|2021-06-22 12:11:50|2781.08|2781.08|2780.81|2780.81|2781.08|2781.08|2780.81|2780.81|0
1624363920000|2021-06-22 12:12:00|2780.99|2780.99|2780.99|2780.99|2780.99|2780.99|2780.99|2780.99|0
1624363930000|2021-06-22 12:12:10|2780.7|2780.7|2780.76|2780.76|2780.89|2780.89|2780.51|2780.51|0
1624363940000|2021-06-22 12:12:20|2780.89|2780.89|2781.28|2781.28|2781.28|2781.28|2780.89|2780.89|0
1624363950000|2021-06-22 12:12:30|2781.34|2781.34|2781.34|2781.34|2781.34|2781.34|2781.34|2781.34|0
1624363960000|2021-06-22 12:12:40|2781.41|2781.41|2781.41|2781.41|2781.41|2781.41|2781.41|2781.41|0
1624363970000|2021-06-22 12:12:50|2781.47|2781.47|2781.54|2781.54|2781.54|2781.54|2781.47|2781.47|0
1624363980000|2021-06-22 12:13:00|2781.48|2781.48|2781.48|2781.48|2781.48|2781.48|2781.48|2781.48|0
1624363990000|2021-06-22 12:13:10|2781.54|2781.54|2781.69|2781.69|2781.69|2781.69|2781.54|2781.54|0
1624364000000|2021-06-22 12:13:20|2781.72|2781.72|2781.84|2781.84|2781.84|2781.84|2781.67|2781.67|0
1624364010000|2021-06-22 12:13:30|2781.78|2781.78|2781.92|2781.92|2782.06|2782.06|2781.78|2781.78|0
1624364020000|2021-06-22 12:13:40|2781.85|2781.85|2781.85|2781.85|2781.85|2781.85|2781.85|2781.85|0
1624364030000|2021-06-22 12:13:50|2781.79|2781.79|2781.73|2781.73|2781.79|2781.79|2781.73|2781.73|0
1624364040000|2021-06-22 12:14:00|2781.84|2781.84|2781.84|2781.84|2781.98|2781.98|2781.84|2781.84|0
1624364050000|2021-06-22 12:14:10|2781.77|2781.77|2781.77|2781.77|2781.77|2781.77|2781.77|2781.77|0
1624364060000|2021-06-22 12:14:20|2781.92|2781.92|2781.92|2781.92|2781.92|2781.92|2781.92|2781.92|0
1624364080000|2021-06-22 12:14:40|2781.86|2781.86|2781.86|2781.86|2781.86|2781.86|2781.86|2781.86|0
1624364100000|2021-06-22 12:15:00|2781.75|2781.75|2782.22|2782.22|2782.26|2782.26|2781.51|2781.51|0
1624364110000|2021-06-22 12:15:10|2782.12|2782.12|2782.09|2782.09|2782.12|2782.12|2782.09|2782.09|0
1624364120000|2021-06-22 12:15:20|2781.85|2781.85|2781.91|2781.91|2782.04|2782.04|2781.85|2781.85|0
1624364130000|2021-06-22 12:15:30|2781.98|2781.98|2782.23|2782.23|2782.23|2782.23|2781.98|2781.98|0
1624364140000|2021-06-22 12:15:40|2782.1|2782.1|2781.91|2781.91|2782.1|2782.1|2781.53|2781.53|0
1624364150000|2021-06-22 12:15:50|2781.81|2781.81|2781.86|2781.86|2781.86|2781.86|2781.81|2781.81|0
1624364160000|2021-06-22 12:16:00|2781.92|2781.92|2781.99|2781.99|2782.05|2782.05|2781.92|2781.92|0
1624364170000|2021-06-22 12:16:10|2782.31|2782.31|2782.18|2782.18|2782.37|2782.37|2782.18|2782.18|0
1624364180000|2021-06-22 12:16:20|2782.25|2782.25|2782.25|2782.25|2782.25|2782.25|2782.25|2782.25|0
1624364190000|2021-06-22 12:16:30|2782.3|2782.3|2782.3|2782.3|2782.3|2782.3|2782.3|2782.3|0
1624364200000|2021-06-22 12:16:40|2782.19|2782.19|2782.32|2782.32|2782.58|2782.58|2782.13|2782.13|0
1624364210000|2021-06-22 12:16:50|2782.44|2782.44|2782.6|2782.6|2782.6|2782.6|2782.44|2782.44|0
1624364220000|2021-06-22 12:17:00|2782.62|2782.62|2782.36|2782.36|2782.69|2782.69|2782.36|2782.36|0
1624364230000|2021-06-22 12:17:10|2782.31|2782.31|2781.66|2781.66|2782.31|2782.31|2781.55|2781.55|0
1624364250000|2021-06-22 12:17:30|2781.6|2781.6|2781.96|2781.96|2781.96|2781.96|2781.6|2781.6|0
1624364260000|2021-06-22 12:17:40|2781.97|2781.97|2782|2782|2782|2782|2781.97|2781.97|0
1624364270000|2021-06-22 12:17:50|2782.13|2782.13|2782.13|2782.13|2782.13|2782.13|2782.13|2782.13|0
1624364280000|2021-06-22 12:18:00|2782.16|2782.16|2782.16|2782.16|2782.16|2782.16|2782.16|2782.16|0
1624364290000|2021-06-22 12:18:10|2782.12|2782.12|2782.16|2782.16|2782.16|2782.16|2782.12|2782.12|0
1624364300000|2021-06-22 12:18:20|2782.01|2782.01|2781.72|2781.72|2782.01|2782.01|2781.58|2781.58|0
1624364310000|2021-06-22 12:18:30|2781.59|2781.59|2781.53|2781.53|2781.59|2781.59|2781.46|2781.46|0
1624364340000|2021-06-22 12:19:00|2781.42|2781.42|2781.42|2781.42|2781.42|2781.42|2781.42|2781.42|0
1624364360000|2021-06-22 12:19:20|2781.47|2781.47|2781.59|2781.59|2781.59|2781.59|2781.47|2781.47|0
1624364370000|2021-06-22 12:19:30|2781.74|2781.74|2781.75|2781.75|2781.75|2781.75|2781.63|2781.63|0
1624364380000|2021-06-22 12:19:40|2781.86|2781.86|2781.86|2781.86|2781.86|2781.86|2781.86|2781.86|0
1624364400000|2021-06-22 12:20:00|2781.91|2781.91|2782.2|2782.2|2782.2|2782.2|2781.91|2781.91|0
1624364420000|2021-06-22 12:20:20|2782.35|2782.35|2782.54|2782.54|2782.54|2782.54|2782.35|2782.35|0
1624364430000|2021-06-22 12:20:30|2782.42|2782.42|2782.42|2782.42|2782.42|2782.42|2782.42|2782.42|0
1624364440000|2021-06-22 12:20:40|2782.25|2782.25|2782.25|2782.25|2782.25|2782.25|2782.25|2782.25|0
1624364450000|2021-06-22 12:20:50|2782.21|2782.21|2782.21|2782.21|2782.25|2782.25|2782.21|2782.21|0
1624364480000|2021-06-22 12:21:20|2782.01|2782.01|2782.31|2782.31|2782.31|2782.31|2782.01|2782.01|0
1624364490000|2021-06-22 12:21:30|2782.7|2782.7|2782.89|2782.89|2782.89|2782.89|2782.57|2782.57|0
1624364500000|2021-06-22 12:21:40|2782.82|2782.82|2782.82|2782.82|2782.82|2782.82|2782.77|2782.77|0
1624364510000|2021-06-22 12:21:50|2782.77|2782.77|2782.77|2782.77|2782.77|2782.77|2782.77|2782.77|0
1624364520000|2021-06-22 12:22:00|2782.64|2782.64|2782.38|2782.38|2782.64|2782.64|2782.38|2782.38|0
1624364530000|2021-06-22 12:22:10|2782.43|2782.43|2782.55|2782.55|2782.55|2782.55|2782.43|2782.43|0
1624364540000|2021-06-22 12:22:20|2782.42|2782.42|2782.49|2782.49|2782.49|2782.49|2782.42|2782.42|0
1624364550000|2021-06-22 12:22:30|2782.53|2782.53|2782.29|2782.29|2782.53|2782.53|2782.29|2782.29|0
1624364560000|2021-06-22 12:22:40|2782.4|2782.4|2782.34|2782.34|2782.4|2782.4|2782.34|2782.34|0
1624364590000|2021-06-22 12:23:10|2782.47|2782.47|2782.54|2782.54|2782.59|2782.59|2782.47|2782.47|0
1624364620000|2021-06-22 12:23:40|2782.58|2782.58|2782.74|2782.74|2782.74|2782.74|2782.58|2782.58|0
1624364630000|2021-06-22 12:23:50|2782.77|2782.77|2782.68|2782.68|2782.77|2782.77|2782.68|2782.68|0
1624364640000|2021-06-22 12:24:00|2782.62|2782.62|2782.95|2782.95|2782.95|2782.95|2782.62|2782.62|0
1624364650000|2021-06-22 12:24:10|2782.8|2782.8|2782.52|2782.52|2782.8|2782.8|2782.52|2782.52|0
1624364670000|2021-06-22 12:24:30|2782.71|2782.71|2782.71|2782.71|2782.71|2782.71|2782.71|2782.71|0
1624364680000|2021-06-22 12:24:40|2782.74|2782.74|2782.35|2782.35|2782.74|2782.74|2782.3|2782.3|0
1624364700000|2021-06-22 12:25:00|2782.29|2782.29|2782.96|2782.96|2782.99|2782.99|2782.29|2782.29|0
1624364710000|2021-06-22 12:25:10|2783.1|2783.1|2783.1|2783.1|2783.1|2783.1|2783.1|2783.1|0
1624364720000|2021-06-22 12:25:20|2782.59|2782.59|2782.59|2782.59|2782.59|2782.59|2782.59|2782.59|0
1624364750000|2021-06-22 12:25:50|2782.55|2782.55|2782.63|2782.63|2782.63|2782.63|2782.55|2782.55|0
1624364760000|2021-06-22 12:26:00|2782.75|2782.75|2782.75|2782.75|2783.01|2783.01|2782.75|2782.75|0
1624364770000|2021-06-22 12:26:10|2782.63|2782.63|2782.7|2782.7|2782.7|2782.7|2782.63|2782.63|0
1624364780000|2021-06-22 12:26:20|2782.65|2782.65|2782.58|2782.58|2782.65|2782.65|2782.52|2782.52|0
1624364810000|2021-06-22 12:26:50|2782.75|2782.75|2782.82|2782.82|2782.82|2782.82|2782.75|2782.75|0
1624364820000|2021-06-22 12:27:00|2782.95|2782.95|2782.53|2782.53|2783.01|2783.01|2782.53|2782.53|0
1624364830000|2021-06-22 12:27:10|2782.51|2782.51|2782.62|2782.62|2782.62|2782.62|2782.51|2782.51|0
1624364840000|2021-06-22 12:27:20|2782.41|2782.41|2782.41|2782.41|2782.41|2782.41|2782.41|2782.41|0
1624364850000|2021-06-22 12:27:30|2782.22|2782.22|2781.45|2781.45|2782.29|2782.29|2781.45|2781.45|0
1624364870000|2021-06-22 12:27:50|2781.71|2781.71|2781.76|2781.76|2781.76|2781.76|2781.71|2781.71|0
1624364880000|2021-06-22 12:28:00|2781.63|2781.63|2781.21|2781.21|2781.66|2781.66|2781.21|2781.21|0
1624364890000|2021-06-22 12:28:10|2780.97|2780.97|2780.85|2780.85|2780.97|2780.97|2780.85|2780.85|0
1624364900000|2021-06-22 12:28:20|2780.9|2780.9|2780.76|2780.76|2780.9|2780.9|2780.76|2780.76|0
1624364910000|2021-06-22 12:28:30|2780.63|2780.63|2780.69|2780.69|2780.76|2780.76|2780.63|2780.63|0
1624364920000|2021-06-22 12:28:40|2780.44|2780.44|2780.38|2780.38|2780.44|2780.44|2780.38|2780.38|0
1624364930000|2021-06-22 12:28:50|2780.57|2780.57|2780.57|2780.57|2780.57|2780.57|2780.57|2780.57|0
1624364940000|2021-06-22 12:29:00|2780.61|2780.61|2780.8|2780.8|2780.8|2780.8|2780.61|2780.61|0
1624364960000|2021-06-22 12:29:20|2780.89|2780.89|2780.89|2780.89|2780.89|2780.89|2780.89|2780.89|0
1624364980000|2021-06-22 12:29:40|2780.82|2780.82|2780.76|2780.76|2780.82|2780.82|2780.76|2780.76|0
1624364990000|2021-06-22 12:29:50|2780.88|2780.88|2780.97|2780.97|2780.97|2780.97|2780.88|2780.88|0
1624365000000|2021-06-22 12:30:00|2781.11|2781.11|2781.46|2781.46|2781.46|2781.46|2781.11|2781.11|0
1624365010000|2021-06-22 12:30:10|2781.34|2781.34|2781.52|2781.52|2781.52|2781.52|2781.34|2781.34|0
1624365020000|2021-06-22 12:30:20|2781.46|2781.46|2781.46|2781.46|2781.46|2781.46|2781.46|2781.46|0
1624365030000|2021-06-22 12:30:30|2781.4|2781.4|2781.65|2781.65|2781.65|2781.65|2781.39|2781.39|0
1624365040000|2021-06-22 12:30:40|2781.59|2781.59|2781.59|2781.59|2781.59|2781.59|2781.59|2781.59|0
1624365050000|2021-06-22 12:30:50|2781.53|2781.53|2780.7|2780.7|2781.53|2781.53|2780.7|2780.7|0
1624365060000|2021-06-22 12:31:00|2780.57|2780.57|2780.19|2780.19|2780.87|2780.87|2780.19|2780.19|0
1624365070000|2021-06-22 12:31:10|2780.08|2780.08|2780.08|2780.08|2780.08|2780.08|2780.08|2780.08|0
1624365100000|2021-06-22 12:31:40|2780.13|2780.13|2780.13|2780.13|2780.13|2780.13|2780.13|2780.13|0
1624365120000|2021-06-22 12:32:00|2780.08|2780.08|2779.73|2779.73|2780.08|2780.08|2779.73|2779.73|0
1624365150000|2021-06-22 12:32:30|2779.79|2779.79|2779.79|2779.79|2779.79|2779.79|2779.79|2779.79|0
1624365160000|2021-06-22 12:32:40|2779.91|2779.91|2779.91|2779.91|2779.97|2779.97|2779.84|2779.84|0
1624365180000|2021-06-22 12:33:00|2779.96|2779.96|2780.43|2780.43|2780.43|2780.43|2779.96|2779.96|0
1624365190000|2021-06-22 12:33:10|2780.49|2780.49|2780.84|2780.84|2780.84|2780.84|2780.49|2780.49|0
1624365200000|2021-06-22 12:33:20|2780.95|2780.95|2780.76|2780.76|2780.95|2780.95|2780.76|2780.76|0
1624365210000|2021-06-22 12:33:30|2781|2781|2781|2781|2781|2781|2781|2781|0
1624365220000|2021-06-22 12:33:40|2780.9|2780.9|2780.9|2780.9|2780.9|2780.9|2780.9|2780.9|0
1624365230000|2021-06-22 12:33:50|2781.03|2781.03|2781.03|2781.03|2781.03|2781.03|2781.03|2781.03|0
1624365240000|2021-06-22 12:34:00|2780.9|2780.9|2780.9|2780.9|2780.9|2780.9|2780.9|2780.9|0
1624365250000|2021-06-22 12:34:10|2780.97|2780.97|2781.02|2781.02|2781.02|2781.02|2780.97|2780.97|0
1624365260000|2021-06-22 12:34:20|2781.34|2781.34|2781.34|2781.34|2781.34|2781.34|2781.34|2781.34|0
1624365270000|2021-06-22 12:34:30|2781.47|2781.47|2781.47|2781.47|2781.47|2781.47|2781.47|2781.47|0
1624365280000|2021-06-22 12:34:40|2781.71|2781.71|2781.71|2781.71|2781.71|2781.71|2781.71|2781.71|0
1624365300000|2021-06-22 12:35:00|2781.81|2781.81|2782.01|2782.01|2782.03|2782.03|2781.81|2781.81|0
1624365310000|2021-06-22 12:35:10|2781.89|2781.89|2781.89|2781.89|2781.89|2781.89|2781.89|2781.89|0
1624365320000|2021-06-22 12:35:20|2781.96|2781.96|2782.02|2782.02|2782.09|2782.09|2781.96|2781.96|0
1624365330000|2021-06-22 12:35:30|2781.96|2781.96|2781.96|2781.96|2781.96|2781.96|2781.96|2781.96|0
1624365350000|2021-06-22 12:35:50|2782.01|2782.01|2782.01|2782.01|2782.01|2782.01|2782.01|2782.01|0
1624365360000|2021-06-22 12:36:00|2782.14|2782.14|2782.34|2782.34|2782.54|2782.54|2782.14|2782.14|0
1624365370000|2021-06-22 12:36:10|2782.45|2782.45|2782.51|2782.51|2782.51|2782.51|2782.45|2782.45|0
1624365380000|2021-06-22 12:36:20|2782.44|2782.44|2782.44|2782.44|2782.44|2782.44|2782.44|2782.44|0
1624365400000|2021-06-22 12:36:40|2782.33|2782.33|2782.17|2782.17|2782.33|2782.33|2782.17|2782.17|0
1624365410000|2021-06-22 12:36:50|2781.88|2781.88|2781.88|2781.88|2781.88|2781.88|2781.88|2781.88|0
1624365420000|2021-06-22 12:37:00|2781.78|2781.78|2781.78|2781.78|2781.78|2781.78|2781.78|2781.78|0
1624365430000|2021-06-22 12:37:10|2781.72|2781.72|2781.65|2781.65|2781.72|2781.72|2781.65|2781.65|0
1624365440000|2021-06-22 12:37:20|2781.51|2781.51|2781.51|2781.51|2781.51|2781.51|2781.51|2781.51|0
1624365480000|2021-06-22 12:38:00|2781.44|2781.44|2781.98|2781.98|2781.98|2781.98|2781.44|2781.44|0
1624365490000|2021-06-22 12:38:10|2782.04|2782.04|2782.16|2782.16|2782.22|2782.22|2782.04|2782.04|0
1624365500000|2021-06-22 12:38:20|2782.22|2782.22|2782.09|2782.09|2782.22|2782.22|2782.09|2782.09|0
1624365520000|2021-06-22 12:38:40|2782.16|2782.16|2782.16|2782.16|2782.16|2782.16|2782.16|2782.16|0
1624365540000|2021-06-22 12:39:00|2782.27|2782.27|2782.27|2782.27|2782.27|2782.27|2782.27|2782.27|0
1624365550000|2021-06-22 12:39:10|2782.37|2782.37|2782.3|2782.3|2782.37|2782.37|2782.3|2782.3|0
1624365570000|2021-06-22 12:39:30|2782.19|2782.19|2782.05|2782.05|2782.19|2782.19|2782.05|2782.05|0
1624365580000|2021-06-22 12:39:40|2781.92|2781.92|2781.92|2781.92|2781.92|2781.92|2781.92|2781.92|0
1624365590000|2021-06-22 12:39:50|2781.79|2781.79|2781.69|2781.69|2781.86|2781.86|2781.69|2781.69|0
1624365600000|2021-06-22 12:40:00|2781.75|2781.75|2781.65|2781.65|2781.75|2781.75|2781.65|2781.65|0
1624365610000|2021-06-22 12:40:10|2781.69|2781.69|2781.5|2781.5|2781.69|2781.69|2781.5|2781.5|0
1624365620000|2021-06-22 12:40:20|2781.74|2781.74|2781.73|2781.73|2781.76|2781.76|2781.67|2781.67|0
1624365630000|2021-06-22 12:40:30|2781.61|2781.61|2781.66|2781.66|2781.66|2781.66|2781.61|2781.61|0
1624365640000|2021-06-22 12:40:40|2781.72|2781.72|2781.73|2781.73|2781.73|2781.73|2781.72|2781.72|0
1624365650000|2021-06-22 12:40:50|2781.61|2781.61|2781.41|2781.41|2781.61|2781.61|2781.41|2781.41|0
1624365660000|2021-06-22 12:41:00|2781.48|2781.48|2781.49|2781.49|2781.61|2781.61|2781.48|2781.48|0
1624365670000|2021-06-22 12:41:10|2781.56|2781.56|2781.56|2781.56|2781.56|2781.56|2781.56|2781.56|0
1624365680000|2021-06-22 12:41:20|2781.62|2781.62|2781.62|2781.62|2781.62|2781.62|2781.62|2781.62|0
1624365690000|2021-06-22 12:41:30|2781.52|2781.52|2781.52|2781.52|2781.52|2781.52|2781.52|2781.52|0
1624365700000|2021-06-22 12:41:40|2781.33|2781.33|2781.33|2781.33|2781.33|2781.33|2781.33|2781.33|0
1624365710000|2021-06-22 12:41:50|2781.27|2781.27|2781.27|2781.27|2781.27|2781.27|2781.27|2781.27|0
1624365720000|2021-06-22 12:42:00|2781.11|2781.11|2781.36|2781.36|2781.36|2781.36|2781.11|2781.11|0
1624365730000|2021-06-22 12:42:10|2781.44|2781.44|2781.44|2781.44|2781.44|2781.44|2781.44|2781.44|0
1624365760000|2021-06-22 12:42:40|2781.38|2781.38|2781.5|2781.5|2781.5|2781.5|2781.38|2781.38|0
1624365770000|2021-06-22 12:42:50|2781.45|2781.45|2781.45|2781.45|2781.45|2781.45|2781.45|2781.45|0
1624365780000|2021-06-22 12:43:00|2781.7|2781.7|2781.9|2781.9|2781.9|2781.9|2781.7|2781.7|0
1624365790000|2021-06-22 12:43:10|2782.04|2782.04|2782.19|2782.19|2782.19|2782.19|2782.04|2782.04|0
1624365800000|2021-06-22 12:43:20|2782.24|2782.24|2782.18|2782.18|2782.24|2782.24|2782.18|2782.18|0
1624365810000|2021-06-22 12:43:30|2782.15|2782.15|2782.15|2782.15|2782.15|2782.15|2782.15|2782.15|0
1624365830000|2021-06-22 12:43:50|2782.26|2782.26|2782.26|2782.26|2782.26|2782.26|2782.26|2782.26|0
1624365840000|2021-06-22 12:44:00|2782.38|2782.38|2782.41|2782.41|2782.41|2782.41|2782.38|2782.38|0
1624365850000|2021-06-22 12:44:10|2782.52|2782.52|2782.61|2782.61|2782.65|2782.65|2782.52|2782.52|0
1624365860000|2021-06-22 12:44:20|2782.55|2782.55|2782.55|2782.55|2782.55|2782.55|2782.55|2782.55|0
1624365870000|2021-06-22 12:44:30|2782.61|2782.61|2782.79|2782.79|2782.79|2782.79|2782.55|2782.55|0
1624365880000|2021-06-22 12:44:40|2783.08|2783.08|2783.08|2783.08|2783.08|2783.08|2783.08|2783.08|0
1624365890000|2021-06-22 12:44:50|2783.13|2783.13|2783.2|2783.2|2783.2|2783.2|2783.13|2783.13|0
1624365900000|2021-06-22 12:45:00|2783.13|2783.13|2783.13|2783.13|2783.2|2783.2|2783.13|2783.13|0
1624365920000|2021-06-22 12:45:20|2783.07|2783.07|2782.44|2782.44|2783.07|2783.07|2782.44|2782.44|0
1624365930000|2021-06-22 12:45:30|2782.47|2782.47|2782.33|2782.33|2782.54|2782.54|2782.33|2782.33|0
1624365940000|2021-06-22 12:45:40|2782.39|2782.39|2782.39|2782.39|2782.39|2782.39|2782.39|2782.39|0
1624365950000|2021-06-22 12:45:50|2782.49|2782.49|2782.01|2782.01|2782.49|2782.49|2782.01|2782.01|0
1624365990000|2021-06-22 12:46:30|2781.9|2781.9|2781.9|2781.9|2781.9|2781.9|2781.9|2781.9|0
1624366000000|2021-06-22 12:46:40|2781.93|2781.93|2781.87|2781.87|2781.93|2781.93|2781.87|2781.87|0
1624366010000|2021-06-22 12:46:50|2781.94|2781.94|2781.94|2781.94|2781.99|2781.99|2781.94|2781.94|0
1624366020000|2021-06-22 12:47:00|2781.65|2781.65|2781.72|2781.72|2781.72|2781.72|2781.65|2781.65|0
1624366030000|2021-06-22 12:47:10|2781.66|2781.66|2781.66|2781.66|2781.66|2781.66|2781.66|2781.66|0
1624366040000|2021-06-22 12:47:20|2781.81|2781.81|2781.81|2781.81|2781.81|2781.81|2781.81|2781.81|0
1624366050000|2021-06-22 12:47:30|2782.01|2782.01|2782.01|2782.01|2782.01|2782.01|2782.01|2782.01|0
1624366060000|2021-06-22 12:47:40|2781.63|2781.63|2781.63|2781.63|2781.63|2781.63|2781.63|2781.63|0
1624366070000|2021-06-22 12:47:50|2781.68|2781.68|2781.68|2781.68|2781.68|2781.68|2781.68|2781.68|0
1624366080000|2021-06-22 12:48:00|2781.74|2781.74|2781.06|2781.06|2781.74|2781.74|2781.06|2781.06|0
1624366090000|2021-06-22 12:48:10|2781.09|2781.09|2781.05|2781.05|2781.09|2781.09|2781.05|2781.05|0
1624366100000|2021-06-22 12:48:20|2780.9|2780.9|2780.9|2780.9|2780.9|2780.9|2780.9|2780.9|0
1624366110000|2021-06-22 12:48:30|2780.84|2780.84|2780.44|2780.44|2780.84|2780.84|2780.42|2780.42|0
1624366120000|2021-06-22 12:48:40|2780.3|2780.3|2780.4|2780.4|2780.4|2780.4|2780.3|2780.3|0
1624366130000|2021-06-22 12:48:50|2780.26|2780.26|2780.37|2780.37|2780.37|2780.37|2780.26|2780.26|0
1624366140000|2021-06-22 12:49:00|2780.5|2780.5|2780.73|2780.73|2780.73|2780.73|2780.5|2780.5|0
1624366160000|2021-06-22 12:49:20|2780.54|2780.54|2780.42|2780.42|2780.54|2780.54|2780.28|2780.28|0
1624366180000|2021-06-22 12:49:40|2780.45|2780.45|2780.51|2780.51|2780.51|2780.51|2780.45|2780.45|0
1624366200000|2021-06-22 12:50:00|2780.41|2780.41|2780.57|2780.57|2780.57|2780.57|2780.41|2780.41|0
1624366210000|2021-06-22 12:50:10|2780.61|2780.61|2780.38|2780.38|2780.68|2780.68|2780.36|2780.36|0
1624366220000|2021-06-22 12:50:20|2780.43|2780.43|2780.45|2780.45|2780.45|2780.45|2780.43|2780.43|0
1624366250000|2021-06-22 12:50:50|2780.58|2780.58|2780.35|2780.35|2780.58|2780.58|2780.29|2780.29|0
1624366260000|2021-06-22 12:51:00|2780.14|2780.14|2780.14|2780.14|2780.14|2780.14|2780.14|2780.14|0
1624366270000|2021-06-22 12:51:10|2780.09|2780.09|2779.88|2779.88|2780.09|2780.09|2779.88|2779.88|0
1624366280000|2021-06-22 12:51:20|2779.81|2779.81|2779.87|2779.87|2779.87|2779.87|2779.81|2779.81|0
1624366300000|2021-06-22 12:51:40|2779.67|2779.67|2779.55|2779.55|2779.67|2779.67|2779.55|2779.55|0
1624366310000|2021-06-22 12:51:50|2779.61|2779.61|2779.01|2779.01|2779.61|2779.61|2778.93|2778.93|0
1624366320000|2021-06-22 12:52:00|2778.95|2778.95|2778.95|2778.95|2778.95|2778.95|2778.95|2778.95|0
1624366340000|2021-06-22 12:52:20|2779.01|2779.01|2778.82|2778.82|2779.08|2779.08|2778.82|2778.82|0
1624366360000|2021-06-22 12:52:40|2778.76|2778.76|2778.76|2778.76|2778.76|2778.76|2778.76|2778.76|0
1624366370000|2021-06-22 12:52:50|2779.34|2779.34|2779.62|2779.62|2779.62|2779.62|2779.34|2779.34|0
1624366380000|2021-06-22 12:53:00|2779.55|2779.55|2778.59|2778.59|2779.55|2779.55|2778.59|2778.59|0
1624366390000|2021-06-22 12:53:10|2778.53|2778.53|2778.32|2778.32|2778.53|2778.53|2778.32|2778.32|0
1624366400000|2021-06-22 12:53:20|2778.2|2778.2|2778.2|2778.2|2778.2|2778.2|2778.2|2778.2|0
1624366410000|2021-06-22 12:53:30|2778.09|2778.09|2778.03|2778.03|2778.09|2778.09|2778.03|2778.03|0
1624366420000|2021-06-22 12:53:40|2777.99|2777.99|2778.03|2778.03|2778.03|2778.03|2777.95|2777.95|0
1624366430000|2021-06-22 12:53:50|2778.08|2778.08|2778.19|2778.19|2778.19|2778.19|2778.08|2778.08|0
1624366440000|2021-06-22 12:54:00|2778.3|2778.3|2779.3|2779.3|2779.3|2779.3|2778.3|2778.3|0
1624366470000|2021-06-22 12:54:30|2779.36|2779.36|2779.61|2779.61|2779.61|2779.61|2779.36|2779.36|0
1624366480000|2021-06-22 12:54:40|2779.66|2779.66|2779.6|2779.6|2779.66|2779.66|2779.6|2779.6|0
1624366500000|2021-06-22 12:55:00|2779.43|2779.43|2779.57|2779.57|2779.57|2779.57|2779.43|2779.43|0
1624366510000|2021-06-22 12:55:10|2779.75|2779.75|2779.81|2779.81|2779.81|2779.81|2779.75|2779.75|0
1624366520000|2021-06-22 12:55:20|2779.91|2779.91|2779.86|2779.86|2779.91|2779.91|2779.86|2779.86|0
1624366540000|2021-06-22 12:55:40|2779.97|2779.97|2779.97|2779.97|2779.97|2779.97|2779.97|2779.97|0
1624366560000|2021-06-22 12:56:00|2780.13|2780.13|2780.08|2780.08|2780.25|2780.25|2780.08|2780.08|0
1624366570000|2021-06-22 12:56:10|2780.11|2780.11|2780.37|2780.37|2780.37|2780.37|2780.02|2780.02|0
1624366580000|2021-06-22 12:56:20|2780.39|2780.39|2780.39|2780.39|2780.39|2780.39|2780.26|2780.26|0
1624366590000|2021-06-22 12:56:30|2780.44|2780.44|2780.55|2780.55|2780.55|2780.55|2780.44|2780.44|0
1624366600000|2021-06-22 12:56:40|2780.62|2780.62|2780.62|2780.62|2780.62|2780.62|2780.62|2780.62|0
1624366620000|2021-06-22 12:57:00|2780.68|2780.68|2780.49|2780.49|2780.68|2780.68|2780.49|2780.49|0
1624366630000|2021-06-22 12:57:10|2780.62|2780.62|2780.51|2780.51|2780.62|2780.62|2780.51|2780.51|0
1624366640000|2021-06-22 12:57:20|2780.57|2780.57|2781|2781|2781.21|2781.21|2780.4|2780.4|0
1624366650000|2021-06-22 12:57:30|2780.87|2780.87|2780.65|2780.65|2780.87|2780.87|2780.62|2780.62|0
1624366660000|2021-06-22 12:57:40|2780.55|2780.55|2780.31|2780.31|2780.55|2780.55|2780.31|2780.31|0
1624366680000|2021-06-22 12:58:00|2780.2|2780.2|2780.33|2780.33|2780.33|2780.33|2780.2|2780.2|0
1624366690000|2021-06-22 12:58:10|2780.2|2780.2|2780.27|2780.27|2780.27|2780.27|2780.2|2780.2|0
1624366700000|2021-06-22 12:58:20|2780.33|2780.33|2780.33|2780.33|2780.33|2780.33|2780.33|2780.33|0
1624366710000|2021-06-22 12:58:30|2780.27|2780.27|2780.57|2780.57|2780.57|2780.57|2780.27|2780.27|0
1624366720000|2021-06-22 12:58:40|2780.6|2780.6|2780.6|2780.6|2780.6|2780.6|2780.6|2780.6|0
1624366740000|2021-06-22 12:59:00|2780.57|2780.57|2780.51|2780.51|2780.57|2780.57|2780.51|2780.51|0
1624366750000|2021-06-22 12:59:10|2780.56|2780.56|2780.48|2780.48|2780.57|2780.57|2780.44|2780.44|0
1624366760000|2021-06-22 12:59:20|2780.54|2780.54|2780.66|2780.66|2780.66|2780.66|2780.54|2780.54|0
1624366770000|2021-06-22 12:59:30|2780.71|2780.71|2780.86|2780.86|2780.86|2780.86|2780.71|2780.71|0
1624366780000|2021-06-22 12:59:40|2780.89|2780.89|2780.89|2780.89|2780.89|2780.89|2780.89|2780.89|0
1624366790000|2021-06-22 12:59:50|2780.77|2780.77|2780.77|2780.77|2780.77|2780.77|2780.77|2780.77|0
1624366800000|2021-06-22 13:00:00|2780.74|2780.74|2780.54|2780.54|2780.74|2780.74|2780.54|2780.54|0
1624366810000|2021-06-22 13:00:10|2780.47|2780.47|2780.56|2780.56|2780.66|2780.66|2780.47|2780.47|0
1624366820000|2021-06-22 13:00:20|2780.59|2780.59|2780.51|2780.51|2780.59|2780.59|2780.51|2780.51|0
1624366830000|2021-06-22 13:00:30|2780.45|2780.45|2780.19|2780.19|2780.45|2780.45|2780.19|2780.19|0
1624366840000|2021-06-22 13:00:40|2780.23|2780.23|2780.23|2780.23|2780.23|2780.23|2780.23|2780.23|0
1624366850000|2021-06-22 13:00:50|2780.26|2780.26|2780.15|2780.15|2780.26|2780.26|2780.15|2780.15|0
1624366860000|2021-06-22 13:01:00|2780.2|2780.2|2780.19|2780.19|2780.27|2780.27|2779.88|2779.88|0
1624366890000|2021-06-22 13:01:30|2780.04|2780.04|2780.18|2780.18|2780.18|2780.18|2780.02|2780.02|0
1624366900000|2021-06-22 13:01:40|2780.23|2780.23|2780.23|2780.23|2780.23|2780.23|2780.23|2780.23|0
1624366910000|2021-06-22 13:01:50|2780.35|2780.35|2780.43|2780.43|2780.43|2780.43|2780.3|2780.3|0
1624366920000|2021-06-22 13:02:00|2780.53|2780.53|2780.72|2780.72|2780.72|2780.72|2780.53|2780.53|0
1624366930000|2021-06-22 13:02:10|2780.66|2780.66|2780.66|2780.66|2780.66|2780.66|2780.66|2780.66|0
1624366940000|2021-06-22 13:02:20|2780.71|2780.71|2780.97|2780.97|2780.97|2780.97|2780.71|2780.71|0
1624366950000|2021-06-22 13:02:30|2781|2781|2781.2|2781.2|2781.2|2781.2|2781|2781|0
1624366960000|2021-06-22 13:02:40|2781.32|2781.32|2781.26|2781.26|2781.4|2781.4|2781.26|2781.26|0
1624366970000|2021-06-22 13:02:50|2781.21|2781.21|2781.3|2781.3|2781.35|2781.35|2781.21|2781.21|0
1624366980000|2021-06-22 13:03:00|2781.17|2781.17|2781.13|2781.13|2781.28|2781.28|2781.13|2781.13|0
1624366990000|2021-06-22 13:03:10|2781.19|2781.19|2781.06|2781.06|2781.19|2781.19|2781.06|2781.06|0
1624367000000|2021-06-22 13:03:20|2781.03|2781.03|2781.03|2781.03|2781.03|2781.03|2781.03|2781.03|0
1624367020000|2021-06-22 13:03:40|2781.1|2781.1|2780.81|2780.81|2781.1|2781.1|2780.81|2780.81|0
1624367030000|2021-06-22 13:03:50|2780.71|2780.71|2780.45|2780.45|2780.71|2780.71|2780.45|2780.45|0
1624367040000|2021-06-22 13:04:00|2780.38|2780.38|2780.35|2780.35|2780.38|2780.38|2780.35|2780.35|0
1624367050000|2021-06-22 13:04:10|2780.38|2780.38|2780.38|2780.38|2780.38|2780.38|2780.38|2780.38|0
1624367060000|2021-06-22 13:04:20|2780.28|2780.28|2780.28|2780.28|2780.28|2780.28|2780.28|2780.28|0
1624367070000|2021-06-22 13:04:30|2780.4|2780.4|2780.4|2780.4|2780.4|2780.4|2780.4|2780.4|0
1624367080000|2021-06-22 13:04:40|2780.46|2780.46|2780.31|2780.31|2780.46|2780.46|2780.01|2780.01|0
1624367100000|2021-06-22 13:05:00|2780.25|2780.25|2780.25|2780.25|2780.25|2780.25|2780.25|2780.25|0
1624367110000|2021-06-22 13:05:10|2780.13|2780.13|2780.25|2780.25|2780.25|2780.25|2780.13|2780.13|0
1624367120000|2021-06-22 13:05:20|2780.37|2780.37|2780.37|2780.37|2780.37|2780.37|2780.37|2780.37|0
1624367140000|2021-06-22 13:05:40|2780.31|2780.31|2780.25|2780.25|2780.31|2780.31|2780.25|2780.25|0
1624367150000|2021-06-22 13:05:50|2780.54|2780.54|2780.83|2780.83|2780.83|2780.83|2780.54|2780.54|0
1624367160000|2021-06-22 13:06:00|2780.88|2780.88|2780.88|2780.88|2780.88|2780.88|2780.88|2780.88|0
1624367170000|2021-06-22 13:06:10|2780.83|2780.83|2780.94|2780.94|2780.94|2780.94|2780.83|2780.83|0
1624367180000|2021-06-22 13:06:20|2781|2781|2781.29|2781.29|2781.29|2781.29|2781|2781|0
1624367190000|2021-06-22 13:06:30|2781.31|2781.31|2781.37|2781.37|2781.43|2781.43|2781.31|2781.31|0
1624367200000|2021-06-22 13:06:40|2781.42|2781.42|2781.45|2781.45|2781.45|2781.45|2781.42|2781.42|0
1624367210000|2021-06-22 13:06:50|2781.4|2781.4|2781.59|2781.59|2781.59|2781.59|2781.4|2781.4|0
1624367220000|2021-06-22 13:07:00|2781.54|2781.54|2781.49|2781.49|2781.54|2781.54|2781.49|2781.49|0
1624367230000|2021-06-22 13:07:10|2781.29|2781.29|2781|2781|2781.29|2781.29|2781|2781|0
1624367240000|2021-06-22 13:07:20|2780.94|2780.94|2780.66|2780.66|2781.11|2781.11|2780.66|2780.66|0
1624367250000|2021-06-22 13:07:30|2780.51|2780.51|2780.39|2780.39|2780.51|2780.51|2780.39|2780.39|0
1624367270000|2021-06-22 13:07:50|2780.45|2780.45|2780.45|2780.45|2780.45|2780.45|2780.45|2780.45|0
1624367280000|2021-06-22 13:08:00|2780.48|2780.48|2780.04|2780.04|2780.48|2780.48|2780.04|2780.04|0
1624367300000|2021-06-22 13:08:20|2780.11|2780.11|2780.11|2780.11|2780.11|2780.11|2780.11|2780.11|0
1624367310000|2021-06-22 13:08:30|2780.06|2780.06|2780.06|2780.06|2780.08|2780.08|2779.95|2779.95|0
1624367320000|2021-06-22 13:08:40|2780.19|2780.19|2779.93|2779.93|2780.19|2780.19|2779.93|2779.93|0
1624367330000|2021-06-22 13:08:50|2779.99|2779.99|2780.19|2780.19|2780.19|2780.19|2779.99|2779.99|0
1624367340000|2021-06-22 13:09:00|2780.29|2780.29|2780.28|2780.28|2780.32|2780.32|2780.28|2780.28|0
1624367360000|2021-06-22 13:09:20|2780.34|2780.34|2780.37|2780.37|2780.37|2780.37|2780.34|2780.34|0
1624367370000|2021-06-22 13:09:30|2780.44|2780.44|2780.68|2780.68|2780.68|2780.68|2780.44|2780.44|0
1624367380000|2021-06-22 13:09:40|2780.8|2780.8|2780.8|2780.8|2780.8|2780.8|2780.8|2780.8|0
1624367390000|2021-06-22 13:09:50|2780.77|2780.77|2780.84|2780.84|2780.84|2780.84|2780.74|2780.74|0
1624367400000|2021-06-22 13:10:00|2780.96|2780.96|2780.96|2780.96|2780.96|2780.96|2780.96|2780.96|0
1624367420000|2021-06-22 13:10:20|2780.91|2780.91|2780.91|2780.91|2780.91|2780.91|2780.91|2780.91|0
1624367430000|2021-06-22 13:10:30|2780.84|2780.84|2780.84|2780.84|2780.84|2780.84|2780.84|2780.84|0
1624367440000|2021-06-22 13:10:40|2780.82|2780.82|2780.85|2780.85|2780.85|2780.85|2780.82|2780.82|0
1624367450000|2021-06-22 13:10:50|2780.79|2780.79|2780.65|2780.65|2780.79|2780.79|2780.65|2780.65|0
1624367470000|2021-06-22 13:11:10|2780.7|2780.7|2780.53|2780.53|2780.82|2780.82|2780.53|2780.53|0
1624367480000|2021-06-22 13:11:20|2780.56|2780.56|2780.56|2780.56|2780.56|2780.56|2780.56|2780.56|0
1624367490000|2021-06-22 13:11:30|2780.36|2780.36|2780.53|2780.53|2780.6|2780.6|2780.36|2780.36|0
1624367500000|2021-06-22 13:11:40|2780.65|2780.65|2780.65|2780.65|2780.65|2780.65|2780.65|2780.65|0
1624367520000|2021-06-22 13:12:00|2780.13|2780.13|2779.88|2779.88|2780.13|2780.13|2779.88|2779.88|0
1624367540000|2021-06-22 13:12:20|2780.04|2780.04|2779.98|2779.98|2780.1|2780.1|2779.98|2779.98|0
1624367560000|2021-06-22 13:12:40|2780.01|2780.01|2780.22|2780.22|2780.22|2780.22|2780.01|2780.01|0
1624367570000|2021-06-22 13:12:50|2779.9|2779.9|2779.5|2779.5|2779.9|2779.9|2779.5|2779.5|0
1624367580000|2021-06-22 13:13:00|2779.44|2779.44|2779.34|2779.34|2779.44|2779.44|2779.34|2779.34|0
1624367590000|2021-06-22 13:13:10|2779.48|2779.48|2779.5|2779.5|2779.5|2779.5|2779.36|2779.36|0
1624367610000|2021-06-22 13:13:30|2779.56|2779.56|2779.5|2779.5|2779.57|2779.57|2779.5|2779.5|0
1624367630000|2021-06-22 13:13:50|2779.38|2779.38|2779.45|2779.45|2779.45|2779.45|2779.38|2779.38|0
1624367640000|2021-06-22 13:14:00|2779.42|2779.42|2779.9|2779.9|2779.9|2779.9|2779.42|2779.42|0
1624367650000|2021-06-22 13:14:10|2779.84|2779.84|2779.71|2779.71|2779.88|2779.88|2779.71|2779.71|0
1624367660000|2021-06-22 13:14:20|2779.52|2779.52|2779.27|2779.27|2779.52|2779.52|2779.27|2779.27|0
1624367670000|2021-06-22 13:14:30|2779.33|2779.33|2779.52|2779.52|2779.52|2779.52|2779.33|2779.33|0
1624367680000|2021-06-22 13:14:40|2779.84|2779.84|2779.7|2779.7|2779.84|2779.84|2779.7|2779.7|0
1624367690000|2021-06-22 13:14:50|2779.99|2779.99|2779.99|2779.99|2779.99|2779.99|2779.99|2779.99|0
1624367720000|2021-06-22 13:15:20|2780.19|2780.19|2780.19|2780.19|2780.19|2780.19|2780.19|2780.19|0
1624367740000|2021-06-22 13:15:40|2780.32|2780.32|2780.51|2780.51|2780.51|2780.51|2780.06|2780.06|0
1624367750000|2021-06-22 13:15:50|2780.45|2780.45|2780.86|2780.86|2780.86|2780.86|2780.45|2780.45|0
1624367760000|2021-06-22 13:16:00|2780.92|2780.92|2781.05|2781.05|2781.05|2781.05|2780.92|2780.92|0
1624367770000|2021-06-22 13:16:10|2781.08|2781.08|2781.12|2781.12|2781.12|2781.12|2781.08|2781.08|0
1624367790000|2021-06-22 13:16:30|2781.17|2781.17|2781.17|2781.17|2781.17|2781.17|2781.17|2781.17|0
1624367800000|2021-06-22 13:16:40|2781.03|2781.03|2781.09|2781.09|2781.09|2781.09|2781.03|2781.03|0
1624367810000|2021-06-22 13:16:50|2781.15|2781.15|2781.59|2781.59|2781.59|2781.59|2781.15|2781.15|0
1624367820000|2021-06-22 13:17:00|2781.72|2781.72|2781.9|2781.9|2781.9|2781.9|2781.72|2781.72|0
1624367830000|2021-06-22 13:17:10|2782.02|2782.02|2781.74|2781.74|2782.02|2782.02|2781.67|2781.67|0
1624367850000|2021-06-22 13:17:30|2781.72|2781.72|2781.65|2781.65|2781.77|2781.77|2781.65|2781.65|0
1624367860000|2021-06-22 13:17:40|2781.55|2781.55|2781.55|2781.55|2781.55|2781.55|2781.55|2781.55|0
1624367870000|2021-06-22 13:17:50|2781.68|2781.68|2781.68|2781.68|2781.68|2781.68|2781.68|2781.68|0
1624367880000|2021-06-22 13:18:00|2781.75|2781.75|2781.75|2781.75|2781.75|2781.75|2781.75|2781.75|0
1624367890000|2021-06-22 13:18:10|2781.8|2781.8|2781.98|2781.98|2781.98|2781.98|2781.8|2781.8|0
1624367900000|2021-06-22 13:18:20|2781.93|2781.93|2781.71|2781.71|2781.93|2781.93|2781.71|2781.71|0
1624367930000|2021-06-22 13:18:50|2781.47|2781.47|2781.42|2781.42|2781.47|2781.47|2781.42|2781.42|0
1624367940000|2021-06-22 13:19:00|2781.54|2781.54|2781.69|2781.69|2781.69|2781.69|2781.54|2781.54|0
1624367960000|2021-06-22 13:19:20|2781.57|2781.57|2781.51|2781.51|2781.57|2781.57|2781.51|2781.51|0
1624367970000|2021-06-22 13:19:30|2781.38|2781.38|2781.38|2781.38|2781.38|2781.38|2781.38|2781.38|0
1624367990000|2021-06-22 13:19:50|2781.26|2781.26|2781.26|2781.26|2781.26|2781.26|2781.26|2781.26|0
1624368000000|2021-06-22 13:20:00|2781.29|2781.29|2781.3|2781.3|2781.39|2781.39|2781.29|2781.29|0
1624368010000|2021-06-22 13:20:10|2781.25|2781.25|2781.25|2781.25|2781.25|2781.25|2781.25|2781.25|0
1624368020000|2021-06-22 13:20:20|2781.23|2781.23|2781.23|2781.23|2781.23|2781.23|2781.23|2781.23|0
1624368030000|2021-06-22 13:20:30|2781.16|2781.16|2781.16|2781.16|2781.16|2781.16|2781.16|2781.16|0
1624368040000|2021-06-22 13:20:40|2781.23|2781.23|2781.23|2781.23|2781.23|2781.23|2781.23|2781.23|0
1624368070000|2021-06-22 13:21:10|2781.2|2781.2|2780.94|2780.94|2781.2|2781.2|2780.94|2780.94|0
1624368080000|2021-06-22 13:21:20|2780.88|2780.88|2780.81|2780.81|2780.88|2780.88|2780.81|2780.81|0
1624368090000|2021-06-22 13:21:30|2780.67|2780.67|2780.67|2780.67|2780.67|2780.67|2780.6|2780.6|0
1624368100000|2021-06-22 13:21:40|2780.31|2780.31|2780.31|2780.31|2780.31|2780.31|2780.31|2780.31|0
1624368110000|2021-06-22 13:21:50|2780.11|2780.11|2780.17|2780.17|2780.17|2780.17|2780.11|2780.11|0
1624368130000|2021-06-22 13:22:10|2780|2780|2779.89|2779.89|2780|2780|2779.89|2779.89|0
1624368140000|2021-06-22 13:22:20|2779.83|2779.83|2779.67|2779.67|2779.83|2779.83|2779.67|2779.67|0
1624368150000|2021-06-22 13:22:30|2779.64|2779.64|2779.64|2779.64|2779.64|2779.64|2779.64|2779.64|0
1624368160000|2021-06-22 13:22:40|2779.58|2779.58|2779.58|2779.58|2779.58|2779.58|2779.58|2779.58|0
1624368170000|2021-06-22 13:22:50|2779.64|2779.64|2779.64|2779.64|2779.64|2779.64|2779.64|2779.64|0
1624368190000|2021-06-22 13:23:10|2779.53|2779.53|2779.53|2779.53|2779.53|2779.53|2779.53|2779.53|0
1624368200000|2021-06-22 13:23:20|2779.48|2779.48|2778.84|2778.84|2779.48|2779.48|2778.77|2778.77|0
1624368210000|2021-06-22 13:23:30|2778.64|2778.64|2779|2779|2779|2779|2778.64|2778.64|0
1624368230000|2021-06-22 13:23:50|2778.9|2778.9|2778.9|2778.9|2778.9|2778.9|2778.9|2778.9|0
1624368240000|2021-06-22 13:24:00|2778.94|2778.94|2778.42|2778.42|2778.94|2778.94|2778.3|2778.3|0
1624368250000|2021-06-22 13:24:10|2778.49|2778.49|2778.62|2778.62|2778.62|2778.62|2778.49|2778.49|0
1624368260000|2021-06-22 13:24:20|2778.59|2778.59|2778.53|2778.53|2778.59|2778.59|2778.53|2778.53|0
1624368270000|2021-06-22 13:24:30|2778.65|2778.65|2778.65|2778.65|2778.65|2778.65|2778.65|2778.65|0
1624368280000|2021-06-22 13:24:40|2778.55|2778.55|2778.55|2778.55|2778.55|2778.55|2778.55|2778.55|0
1624368290000|2021-06-22 13:24:50|2778.4|2778.4|2778.55|2778.55|2778.55|2778.55|2778.4|2778.4|0
1624368300000|2021-06-22 13:25:00|2778.61|2778.61|2779|2779|2779|2779|2778.61|2778.61|0
1624368310000|2021-06-22 13:25:10|2779.07|2779.07|2779.07|2779.07|2779.07|2779.07|2779.07|2779.07|0
1624368330000|2021-06-22 13:25:30|2779.12|2779.12|2779.4|2779.4|2779.4|2779.4|2779.12|2779.12|0
1624368340000|2021-06-22 13:25:40|2779.54|2779.54|2779.54|2779.54|2779.54|2779.54|2779.54|2779.54|0
1624368350000|2021-06-22 13:25:50|2779.61|2779.61|2779.6|2779.6|2779.61|2779.61|2779.54|2779.54|0
1624368360000|2021-06-22 13:26:00|2779.72|2779.72|2780.08|2780.08|2780.08|2780.08|2779.72|2779.72|0
1624368370000|2021-06-22 13:26:10|2780.28|2780.28|2780.55|2780.55|2780.55|2780.55|2780.28|2780.28|0
1624368380000|2021-06-22 13:26:20|2780.59|2780.59|2780.59|2780.59|2780.59|2780.59|2780.59|2780.59|0
1624368390000|2021-06-22 13:26:30|2780.55|2780.55|2781.13|2781.13|2781.38|2781.38|2780.55|2780.55|0
1624368410000|2021-06-22 13:26:50|2781.02|2781.02|2781.02|2781.02|2781.02|2781.02|2781.02|2781.02|0
1624368420000|2021-06-22 13:27:00|2781.14|2781.14|2781.14|2781.14|2781.14|2781.14|2781.14|2781.14|0
1624368430000|2021-06-22 13:27:10|2781.2|2781.2|2780.92|2780.92|2781.2|2781.2|2780.92|2780.92|0
1624368440000|2021-06-22 13:27:20|2781.37|2781.37|2781.37|2781.37|2781.37|2781.37|2781.37|2781.37|0
1624368450000|2021-06-22 13:27:30|2781.43|2781.43|2781.49|2781.49|2781.49|2781.49|2781.41|2781.41|0
1624368460000|2021-06-22 13:27:40|2781.5|2781.5|2781.37|2781.37|2781.52|2781.52|2781.37|2781.37|0
1624368470000|2021-06-22 13:27:50|2781.36|2781.36|2781.36|2781.36|2781.36|2781.36|2781.36|2781.36|0
1624368480000|2021-06-22 13:28:00|2781.23|2781.23|2781.36|2781.36|2781.36|2781.36|2781.23|2781.23|0
1624368500000|2021-06-22 13:28:20|2781.3|2781.3|2781.3|2781.3|2781.3|2781.3|2781.3|2781.3|0
1624368510000|2021-06-22 13:28:30|2781.45|2781.45|2781.45|2781.45|2781.45|2781.45|2781.45|2781.45|0
1624368520000|2021-06-22 13:28:40|2781.41|2781.41|2781.29|2781.29|2781.41|2781.41|2781.29|2781.29|0
1624368540000|2021-06-22 13:29:00|2781.36|2781.36|2781.73|2781.73|2781.73|2781.73|2781.36|2781.36|0
1624368550000|2021-06-22 13:29:10|2781.71|2781.71|2781.48|2781.48|2781.73|2781.73|2781.42|2781.42|0
1624368560000|2021-06-22 13:29:20|2781.54|2781.54|2781.48|2781.48|2781.54|2781.54|2781.48|2781.48|0
1624368570000|2021-06-22 13:29:30|2781.55|2781.55|2781.4|2781.4|2781.55|2781.55|2781.4|2781.4|0
1624368580000|2021-06-22 13:29:40|2781.3|2781.3|2781.3|2781.3|2781.3|2781.3|2781.3|2781.3|0
1624368600000|2021-06-22 13:30:00|2781.35|2781.35|2781.73|2781.73|2781.84|2781.84|2781.35|2781.35|0
1624368610000|2021-06-22 13:30:10|2781.71|2781.71|2781.56|2781.56|2781.71|2781.71|2781.56|2781.56|0
1624368620000|2021-06-22 13:30:20|2781.5|2781.5|2782.02|2782.02|2782.02|2782.02|2781.5|2781.5|0
1624368630000|2021-06-22 13:30:30|2782.09|2782.09|2781.79|2781.79|2782.09|2782.09|2781.79|2781.79|0
1624368640000|2021-06-22 13:30:40|2781.67|2781.67|2781.18|2781.18|2781.67|2781.67|2781.18|2781.18|0
1624368650000|2021-06-22 13:30:50|2781.03|2781.03|2781.03|2781.03|2781.03|2781.03|2781.03|2781.03|0
1624368660000|2021-06-22 13:31:00|2780.92|2780.92|2780.16|2780.16|2780.92|2780.92|2780.16|2780.16|0
1624368670000|2021-06-22 13:31:10|2780.28|2780.28|2780.57|2780.57|2780.57|2780.57|2780.28|2780.28|0
1624368680000|2021-06-22 13:31:20|2780.81|2780.81|2780.81|2780.81|2780.81|2780.81|2780.81|2780.81|0
1624368690000|2021-06-22 13:31:30|2781.01|2781.01|2780.87|2780.87|2781.07|2781.07|2780.87|2780.87|0
1624368700000|2021-06-22 13:31:40|2780.29|2780.29|2780.31|2780.31|2780.44|2780.44|2780.24|2780.24|0
1624368710000|2021-06-22 13:31:50|2780.29|2780.29|2780.05|2780.05|2780.29|2780.29|2779.86|2779.86|0
1624368720000|2021-06-22 13:32:00|2780|2780|2779.53|2779.53|2780|2780|2779.53|2779.53|0
1624368730000|2021-06-22 13:32:10|2779.65|2779.65|2779.38|2779.38|2779.65|2779.65|2779.31|2779.31|0
1624368740000|2021-06-22 13:32:20|2779.52|2779.52|2779.31|2779.31|2779.52|2779.52|2779.31|2779.31|0
1624368750000|2021-06-22 13:32:30|2779.46|2779.46|2779.52|2779.52|2779.66|2779.66|2779.46|2779.46|0
1624368760000|2021-06-22 13:32:40|2779.42|2779.42|2779.44|2779.44|2779.44|2779.44|2779.29|2779.29|0
1624368780000|2021-06-22 13:33:00|2779.47|2779.47|2779.32|2779.32|2779.47|2779.47|2779.21|2779.21|0
1624368790000|2021-06-22 13:33:10|2779.27|2779.27|2779.27|2779.27|2779.27|2779.27|2779.27|2779.27|0
1624368800000|2021-06-22 13:33:20|2779.32|2779.32|2779.32|2779.32|2779.32|2779.32|2779.32|2779.32|0
1624368810000|2021-06-22 13:33:30|2779.29|2779.29|2779.22|2779.22|2779.29|2779.29|2779.16|2779.16|0
1624368840000|2021-06-22 13:34:00|2779.17|2779.17|2778.79|2778.79|2779.17|2779.17|2778.59|2778.59|0
1624368850000|2021-06-22 13:34:10|2778.91|2778.91|2779.44|2779.44|2779.44|2779.44|2778.91|2778.91|0
1624368870000|2021-06-22 13:34:30|2779.38|2779.38|2779.4|2779.4|2779.4|2779.4|2779.38|2779.38|0
1624368890000|2021-06-22 13:34:50|2779.46|2779.46|2779.48|2779.48|2779.48|2779.48|2779.46|2779.46|0
1624368900000|2021-06-22 13:35:00|2779.49|2779.49|2779.94|2779.94|2779.94|2779.94|2779.49|2779.49|0
1624368910000|2021-06-22 13:35:10|2780.01|2780.01|2780.58|2780.58|2780.58|2780.58|2780.01|2780.01|0
1624368920000|2021-06-22 13:35:20|2780.65|2780.65|2780.83|2780.83|2780.83|2780.83|2780.65|2780.65|0
1624368930000|2021-06-22 13:35:30|2780.9|2780.9|2780.7|2780.7|2780.9|2780.9|2780.7|2780.7|0
1624368940000|2021-06-22 13:35:40|2780.72|2780.72|2780.69|2780.69|2780.72|2780.72|2780.69|2780.69|0
1624368950000|2021-06-22 13:35:50|2780.63|2780.63|2781.07|2781.07|2781.07|2781.07|2780.63|2780.63|0
1624368960000|2021-06-22 13:36:00|2781|2781|2781.07|2781.07|2781.07|2781.07|2780.95|2780.95|0
1624368970000|2021-06-22 13:36:10|2780.95|2780.95|2780.98|2780.98|2780.98|2780.98|2780.95|2780.95|0
1624368980000|2021-06-22 13:36:20|2781.1|2781.1|2780.77|2780.77|2781.1|2781.1|2780.77|2780.77|0
1624368990000|2021-06-22 13:36:30|2780.63|2780.63|2780.63|2780.63|2780.63|2780.63|2780.63|2780.63|0
1624369000000|2021-06-22 13:36:40|2780.51|2780.51|2780.32|2780.32|2780.51|2780.51|2780.32|2780.32|0
1624369010000|2021-06-22 13:36:50|2780.22|2780.22|2780.28|2780.28|2780.41|2780.41|2780.22|2780.22|0
1624369020000|2021-06-22 13:37:00|2780.23|2780.23|2780.23|2780.23|2780.23|2780.23|2780.23|2780.23|0
1624369030000|2021-06-22 13:37:10|2780.16|2780.16|2779.65|2779.65|2780.16|2780.16|2779.65|2779.65|0
1624369040000|2021-06-22 13:37:20|2779.59|2779.59|2779.63|2779.63|2779.63|2779.63|2779.59|2779.59|0
1624369060000|2021-06-22 13:37:40|2779.35|2779.35|2779.35|2779.35|2779.35|2779.35|2779.35|2779.35|0
1624369070000|2021-06-22 13:37:50|2779.06|2779.06|2779.06|2779.06|2779.06|2779.06|2779.06|2779.06|0
1624369080000|2021-06-22 13:38:00|2778.7|2778.7|2778.7|2778.7|2778.7|2778.7|2778.7|2778.7|0
1624369090000|2021-06-22 13:38:10|2778.8|2778.8|2778.67|2778.67|2778.85|2778.85|2778.67|2778.67|0
1624369100000|2021-06-22 13:38:20|2778.5|2778.5|2778.42|2778.42|2778.56|2778.56|2778.42|2778.42|0
1624369110000|2021-06-22 13:38:30|2778.56|2778.56|2778.47|2778.47|2778.59|2778.59|2778.47|2778.47|0
1624369120000|2021-06-22 13:38:40|2778.41|2778.41|2778.41|2778.41|2778.41|2778.41|2778.41|2778.41|0
1624369130000|2021-06-22 13:38:50|2778.36|2778.36|2777.98|2777.98|2778.36|2778.36|2777.98|2777.98|0
1624369140000|2021-06-22 13:39:00|2777.85|2777.85|2777.64|2777.64|2777.85|2777.85|2777.64|2777.64|0
1624369150000|2021-06-22 13:39:10|2777.63|2777.63|2777.7|2777.7|2777.7|2777.7|2777.63|2777.63|0
1624369160000|2021-06-22 13:39:20|2777.41|2777.41|2777.3|2777.3|2777.41|2777.41|2777.3|2777.3|0
1624369170000|2021-06-22 13:39:30|2777.18|2777.18|2777.18|2777.18|2777.3|2777.3|2777.18|2777.18|0
1624369180000|2021-06-22 13:39:40|2776.88|2776.88|2776.88|2776.88|2776.88|2776.88|2776.88|2776.88|0
1624369200000|2021-06-22 13:40:00|2776.62|2776.62|2776.62|2776.62|2776.62|2776.62|2776.62|2776.62|0
1624369210000|2021-06-22 13:40:10|2776.5|2776.5|2776.33|2776.33|2776.5|2776.5|2776.33|2776.33|0
1624369220000|2021-06-22 13:40:20|2776.28|2776.28|2776.56|2776.56|2776.56|2776.56|2776.18|2776.18|0
1624369230000|2021-06-22 13:40:30|2776.18|2776.18|2776.5|2776.5|2776.5|2776.5|2776.18|2776.18|0
1624369270000|2021-06-22 13:41:10|2776.38|2776.38|2776.38|2776.38|2776.38|2776.38|2776.38|2776.38|0
1624369280000|2021-06-22 13:41:20|2776.41|2776.41|2776.41|2776.41|2776.41|2776.41|2776.41|2776.41|0
1624369290000|2021-06-22 13:41:30|2776.47|2776.47|2776.47|2776.47|2776.47|2776.47|2776.47|2776.47|0
1624369300000|2021-06-22 13:41:40|2776.76|2776.76|2777.01|2777.01|2777.01|2777.01|2776.72|2776.72|0
1624369310000|2021-06-22 13:41:50|2777.08|2777.08|2777.08|2777.08|2777.08|2777.08|2777.08|2777.08|0
1624369320000|2021-06-22 13:42:00|2776.87|2776.87|2776.74|2776.74|2776.87|2776.87|2776.74|2776.74|0
1624369330000|2021-06-22 13:42:10|2777|2777|2777.85|2777.85|2777.85|2777.85|2777|2777|0
1624369340000|2021-06-22 13:42:20|2777.79|2777.79|2778.14|2778.14|2778.2|2778.2|2777.79|2777.79|0
1624369350000|2021-06-22 13:42:30|2778.2|2778.2|2778.6|2778.6|2778.6|2778.6|2778.14|2778.14|0
1624369360000|2021-06-22 13:42:40|2778.8|2778.8|2779.58|2779.58|2779.58|2779.58|2778.8|2778.8|0
1624369380000|2021-06-22 13:43:00|2779.7|2779.7|2779.79|2779.79|2779.84|2779.84|2779.7|2779.7|0
1624369390000|2021-06-22 13:43:10|2779.73|2779.73|2779.68|2779.68|2779.8|2779.8|2779.68|2779.68|0
1624369400000|2021-06-22 13:43:20|2779.53|2779.53|2779.53|2779.53|2779.53|2779.53|2779.53|2779.53|0
1624369410000|2021-06-22 13:43:30|2779.39|2779.39|2779.43|2779.43|2779.48|2779.48|2779.39|2779.39|0
1624369420000|2021-06-22 13:43:40|2779.36|2779.36|2779.36|2779.36|2779.36|2779.36|2779.36|2779.36|0
1624369430000|2021-06-22 13:43:50|2779.3|2779.3|2779.17|2779.17|2779.3|2779.3|2779.17|2779.17|0
1624369440000|2021-06-22 13:44:00|2779.06|2779.06|2778.69|2778.69|2779.06|2779.06|2778.69|2778.69|0
1624369450000|2021-06-22 13:44:10|2778.81|2778.81|2778.81|2778.81|2778.81|2778.81|2778.81|2778.81|0
1624369460000|2021-06-22 13:44:20|2778.76|2778.76|2778.76|2778.76|2778.76|2778.76|2778.76|2778.76|0
1624369470000|2021-06-22 13:44:30|2778.64|2778.64|2778.6|2778.6|2778.64|2778.64|2778.6|2778.6|0
1624369480000|2021-06-22 13:44:40|2778.46|2778.46|2778.31|2778.31|2778.46|2778.46|2778.31|2778.31|0
1624369490000|2021-06-22 13:44:50|2778.35|2778.35|2778.33|2778.33|2778.41|2778.41|2778.2|2778.2|0
1624369510000|2021-06-22 13:45:10|2778.28|2778.28|2778.28|2778.28|2778.28|2778.28|2778.28|2778.28|0
1624369520000|2021-06-22 13:45:20|2778.17|2778.17|2778.29|2778.29|2778.29|2778.29|2778.17|2778.17|0
1624369530000|2021-06-22 13:45:30|2778.22|2778.22|2778.09|2778.09|2778.22|2778.22|2778.09|2778.09|0
1624369540000|2021-06-22 13:45:40|2778.06|2778.06|2778.28|2778.28|2778.38|2778.38|2778.06|2778.06|0
1624369560000|2021-06-22 13:46:00|2778.42|2778.42|2779.34|2779.34|2779.34|2779.34|2778.42|2778.42|0
1624369570000|2021-06-22 13:46:10|2779.4|2779.4|2780.53|2780.53|2780.53|2780.53|2779.4|2779.4|0
1624369580000|2021-06-22 13:46:20|2780.46|2780.46|2780.34|2780.34|2780.46|2780.46|2780.34|2780.34|0
1624369590000|2021-06-22 13:46:30|2780.28|2780.28|2780.28|2780.28|2780.28|2780.28|2780.28|2780.28|0
1624369600000|2021-06-22 13:46:40|2780.35|2780.35|2780.41|2780.41|2780.41|2780.41|2780.35|2780.35|0
1624369610000|2021-06-22 13:46:50|2780.53|2780.53|2780.53|2780.53|2780.53|2780.53|2780.53|2780.53|0
1624369620000|2021-06-22 13:47:00|2780.39|2780.39|2780.59|2780.59|2780.59|2780.59|2780.39|2780.39|0
1624369630000|2021-06-22 13:47:10|2780.62|2780.62|2781.16|2781.16|2781.16|2781.16|2780.62|2780.62|0
1624369640000|2021-06-22 13:47:20|2781.22|2781.22|2781.75|2781.75|2781.75|2781.75|2781.22|2781.22|0
1624369650000|2021-06-22 13:47:30|2781.88|2781.88|2782.63|2782.63|2782.63|2782.63|2781.88|2781.88|0
1624369660000|2021-06-22 13:47:40|2782.57|2782.57|2782.54|2782.54|2782.57|2782.57|2782.54|2782.54|0
1624369680000|2021-06-22 13:48:00|2782.59|2782.59|2782.3|2782.3|2782.59|2782.59|2782.18|2782.18|0
1624369690000|2021-06-22 13:48:10|2782.18|2782.18|2782.18|2782.18|2782.18|2782.18|2782.18|2782.18|0
1624369700000|2021-06-22 13:48:20|2782.12|2782.12|2781.87|2781.87|2782.12|2782.12|2781.87|2781.87|0
1624369710000|2021-06-22 13:48:30|2781.93|2781.93|2781.9|2781.9|2781.95|2781.95|2781.9|2781.9|0
1624369720000|2021-06-22 13:48:40|2781.97|2781.97|2782.44|2782.44|2782.5|2782.5|2781.94|2781.94|0
1624369730000|2021-06-22 13:48:50|2782.32|2782.32|2782.19|2782.19|2782.32|2782.32|2782.19|2782.19|0
1624369740000|2021-06-22 13:49:00|2782.24|2782.24|2781.9|2781.9|2782.24|2782.24|2781.9|2781.9|0
1624369760000|2021-06-22 13:49:20|2781.96|2781.96|2781.92|2781.92|2781.96|2781.96|2781.92|2781.92|0
1624369770000|2021-06-22 13:49:30|2782.33|2782.33|2782.33|2782.33|2782.33|2782.33|2782.33|2782.33|0
1624369780000|2021-06-22 13:49:40|2782.19|2782.19|2782.19|2782.19|2782.19|2782.19|2782.19|2782.19|0
1624369790000|2021-06-22 13:49:50|2782.12|2782.12|2781.99|2781.99|2782.12|2782.12|2781.99|2781.99|0
1624369800000|2021-06-22 13:50:00|2781.97|2781.97|2782.01|2782.01|2782.03|2782.03|2781.97|2781.97|0
1624369810000|2021-06-22 13:50:10|2782.13|2782.13|2782.06|2782.06|2782.13|2782.13|2782.06|2782.06|0
1624369820000|2021-06-22 13:50:20|2781.93|2781.93|2782|2782|2782|2782|2781.93|2781.93|0
1624369830000|2021-06-22 13:50:30|2781.88|2781.88|2781.63|2781.63|2781.88|2781.88|2781.63|2781.63|0
1624369840000|2021-06-22 13:50:40|2781.58|2781.58|2781.03|2781.03|2781.58|2781.58|2781.02|2781.02|0
1624369850000|2021-06-22 13:50:50|2781.47|2781.47|2781.35|2781.35|2781.47|2781.47|2781.35|2781.35|0
1624369860000|2021-06-22 13:51:00|2781.2|2781.2|2781.16|2781.16|2781.2|2781.2|2781.1|2781.1|0
1624369890000|2021-06-22 13:51:30|2781.12|2781.12|2781.27|2781.27|2781.27|2781.27|2781.12|2781.12|0
1624369900000|2021-06-22 13:51:40|2781.39|2781.39|2781.39|2781.39|2781.39|2781.39|2781.39|2781.39|0
1624369910000|2021-06-22 13:51:50|2781.42|2781.42|2781.36|2781.36|2781.42|2781.42|2781.29|2781.29|0
1624369920000|2021-06-22 13:52:00|2781.3|2781.3|2781.32|2781.32|2781.32|2781.32|2781.29|2781.29|0
1624369930000|2021-06-22 13:52:10|2781.38|2781.38|2781.31|2781.31|2781.45|2781.45|2781.3|2781.3|0
1624369940000|2021-06-22 13:52:20|2781.02|2781.02|2780.9|2780.9|2781.02|2781.02|2780.9|2780.9|0
1624369950000|2021-06-22 13:52:30|2780.83|2780.83|2780.29|2780.29|2780.83|2780.83|2780.29|2780.29|0
1624369960000|2021-06-22 13:52:40|2780.12|2780.12|2779.41|2779.41|2780.12|2780.12|2779.41|2779.41|0
1624369970000|2021-06-22 13:52:50|2779.12|2779.12|2779.12|2779.12|2779.12|2779.12|2779.12|2779.12|0
1624369980000|2021-06-22 13:53:00|2778.97|2778.97|2778.52|2778.52|2778.97|2778.97|2778.28|2778.28|0
1624369990000|2021-06-22 13:53:10|2778.68|2778.68|2778.93|2778.93|2778.93|2778.93|2778.68|2778.68|0
1624370010000|2021-06-22 13:53:30|2778.96|2778.96|2779.4|2779.4|2779.44|2779.44|2778.96|2778.96|0
1624370020000|2021-06-22 13:53:40|2779.53|2779.53|2779.94|2779.94|2779.94|2779.94|2779.4|2779.4|0
1624370030000|2021-06-22 13:53:50|2779.82|2779.82|2779.82|2779.82|2779.82|2779.82|2779.82|2779.82|0
1624370050000|2021-06-22 13:54:10|2779.72|2779.72|2779.63|2779.63|2779.72|2779.72|2779.63|2779.63|0
1624370060000|2021-06-22 13:54:20|2780.07|2780.07|2780.13|2780.13|2780.13|2780.13|2780.07|2780.07|0
1624370070000|2021-06-22 13:54:30|2780.2|2780.2|2780.34|2780.34|2780.34|2780.34|2780.2|2780.2|0
1624370080000|2021-06-22 13:54:40|2780.36|2780.36|2779.96|2779.96|2780.36|2780.36|2779.96|2779.96|0
1624370090000|2021-06-22 13:54:50|2779.93|2779.93|2779.93|2779.93|2779.93|2779.93|2779.93|2779.93|0
1624370100000|2021-06-22 13:55:00|2779.57|2779.57|2779.73|2779.73|2779.73|2779.73|2779.54|2779.54|0
1624370110000|2021-06-22 13:55:10|2779.79|2779.79|2779.67|2779.67|2779.79|2779.79|2779.61|2779.61|0
1624370120000|2021-06-22 13:55:20|2779.24|2779.24|2779.24|2779.24|2779.24|2779.24|2779.24|2779.24|0
1624370130000|2021-06-22 13:55:30|2779.3|2779.3|2779.43|2779.43|2779.49|2779.49|2779.3|2779.3|0
1624370150000|2021-06-22 13:55:50|2779.37|2779.37|2779.25|2779.25|2779.37|2779.37|2779.25|2779.25|0
1624370160000|2021-06-22 13:56:00|2779.45|2779.45|2779.55|2779.55|2779.55|2779.55|2779.45|2779.45|0
1624370170000|2021-06-22 13:56:10|2779.65|2779.65|2779.96|2779.96|2779.96|2779.96|2779.59|2779.59|0
1624370180000|2021-06-22 13:56:20|2779.82|2779.82|2779.82|2779.82|2779.82|2779.82|2779.82|2779.82|0
1624370190000|2021-06-22 13:56:30|2779.69|2779.69|2779.8|2779.8|2779.8|2779.8|2779.59|2779.59|0
1624370200000|2021-06-22 13:56:40|2779.85|2779.85|2779.86|2779.86|2780.07|2780.07|2779.85|2779.85|0
1624370210000|2021-06-22 13:56:50|2779.81|2779.81|2779.81|2779.81|2779.81|2779.81|2779.81|2779.81|0
1624370220000|2021-06-22 13:57:00|2780|2780|2779.98|2779.98|2780.13|2780.13|2779.98|2779.98|0
1624370240000|2021-06-22 13:57:20|2779.93|2779.93|2779.82|2779.82|2779.93|2779.93|2779.82|2779.82|0
1624370250000|2021-06-22 13:57:30|2779.68|2779.68|2779.68|2779.68|2779.68|2779.68|2779.68|2779.68|0
1624370260000|2021-06-22 13:57:40|2779.54|2779.54|2779.41|2779.41|2779.54|2779.54|2779.41|2779.41|0
1624370270000|2021-06-22 13:57:50|2779.31|2779.31|2779.19|2779.19|2779.31|2779.31|2779.19|2779.19|0
1624370280000|2021-06-22 13:58:00|2779.13|2779.13|2779.33|2779.33|2779.46|2779.46|2779|2779|0
1624370290000|2021-06-22 13:58:10|2779.26|2779.26|2779.21|2779.21|2779.26|2779.26|2779.21|2779.21|0
1624370300000|2021-06-22 13:58:20|2779.31|2779.31|2779.31|2779.31|2779.31|2779.31|2779.31|2779.31|0
1624370320000|2021-06-22 13:58:40|2779.37|2779.37|2779.49|2779.49|2779.62|2779.62|2779.37|2779.37|0
1624370330000|2021-06-22 13:58:50|2779.61|2779.61|2779.61|2779.61|2779.61|2779.61|2779.61|2779.61|0
1624370340000|2021-06-22 13:59:00|2779.58|2779.58|2779.97|2779.97|2779.97|2779.97|2779.46|2779.46|0
1624370350000|2021-06-22 13:59:10|2779.91|2779.91|2780.15|2780.15|2780.15|2780.15|2779.85|2779.85|0
1624370360000|2021-06-22 13:59:20|2780.02|2780.02|2780.02|2780.02|2780.02|2780.02|2780.02|2780.02|0
1624370370000|2021-06-22 13:59:30|2779.95|2779.95|2779.95|2779.95|2779.95|2779.95|2779.95|2779.95|0
1624370380000|2021-06-22 13:59:40|2780.05|2780.05|2779.99|2779.99|2780.11|2780.11|2779.93|2779.93|0
1624370390000|2021-06-22 13:59:50|2779.96|2779.96|2779.92|2779.92|2779.96|2779.96|2779.92|2779.92|0
1624370400000|2021-06-22 14:00:00|2779.68|2779.68|2779.09|2779.09|2779.79|2779.79|2778.86|2778.86|0
1624370410000|2021-06-22 14:00:10|2779.14|2779.14|2779.27|2779.27|2779.27|2779.27|2779.07|2779.07|0
1624370420000|2021-06-22 14:00:20|2779.39|2779.39|2779.33|2779.33|2779.39|2779.39|2779.18|2779.18|0
1624370430000|2021-06-22 14:00:30|2779.47|2779.47|2779.2|2779.2|2779.47|2779.47|2779.2|2779.2|0
1624370450000|2021-06-22 14:00:50|2779.27|2779.27|2779.27|2779.27|2779.27|2779.27|2779.27|2779.27|0
1624370460000|2021-06-22 14:01:00|2779.39|2779.39|2779.21|2779.21|2779.39|2779.39|2779.16|2779.16|0
1624370470000|2021-06-22 14:01:10|2779.1|2779.1|2779.28|2779.28|2779.29|2779.29|2779.1|2779.1|0
1624370480000|2021-06-22 14:01:20|2779.22|2779.22|2778.83|2778.83|2779.22|2779.22|2778.83|2778.83|0
1624370490000|2021-06-22 14:01:30|2778.89|2778.89|2778.94|2778.94|2778.94|2778.94|2778.89|2778.89|0
1624370500000|2021-06-22 14:01:40|2778.91|2778.91|2778.96|2778.96|2778.96|2778.96|2778.91|2778.91|0
1624370510000|2021-06-22 14:01:50|2778.83|2778.83|2778.8|2778.8|2778.83|2778.83|2778.8|2778.8|0
1624370520000|2021-06-22 14:02:00|2778.74|2778.74|2778.82|2778.82|2778.82|2778.82|2778.57|2778.57|0
1624370540000|2021-06-22 14:02:20|2779.21|2779.21|2779|2779|2779.21|2779.21|2778.95|2778.95|0
1624370550000|2021-06-22 14:02:30|2778.93|2778.93|2778.86|2778.86|2778.93|2778.93|2778.86|2778.86|0
1624370560000|2021-06-22 14:02:40|2778.9|2778.9|2778.9|2778.9|2778.9|2778.9|2778.9|2778.9|0
1624370570000|2021-06-22 14:02:50|2778.83|2778.83|2779.22|2779.22|2779.22|2779.22|2778.26|2778.26|0
1624370580000|2021-06-22 14:03:00|2779.33|2779.33|2779.63|2779.63|2779.63|2779.63|2779.33|2779.33|0
1624370590000|2021-06-22 14:03:10|2779.58|2779.58|2779.58|2779.58|2779.58|2779.58|2779.58|2779.58|0
1624370600000|2021-06-22 14:03:20|2779.43|2779.43|2779.07|2779.07|2779.43|2779.43|2779.07|2779.07|0
1624370610000|2021-06-22 14:03:30|2778.95|2778.95|2778.95|2778.95|2778.95|2778.95|2778.95|2778.95|0
1624370620000|2021-06-22 14:03:40|2779.01|2779.01|2778.87|2778.87|2779.01|2779.01|2778.87|2778.87|0
1624370630000|2021-06-22 14:03:50|2778.97|2778.97|2778.97|2778.97|2778.97|2778.97|2778.97|2778.97|0
1624370640000|2021-06-22 14:04:00|2778.92|2778.92|2779.05|2779.05|2779.05|2779.05|2778.92|2778.92|0
1624370650000|2021-06-22 14:04:10|2779.2|2779.2|2779.2|2779.2|2779.2|2779.2|2779.2|2779.2|0
1624370660000|2021-06-22 14:04:20|2779.16|2779.16|2779.24|2779.24|2779.24|2779.24|2779.1|2779.1|0
1624370670000|2021-06-22 14:04:30|2779.3|2779.3|2779.3|2779.3|2779.3|2779.3|2779.3|2779.3|0
1624370680000|2021-06-22 14:04:40|2779.16|2779.16|2779.16|2779.16|2779.16|2779.16|2779.16|2779.16|0
1624370690000|2021-06-22 14:04:50|2778.96|2778.96|2779.02|2779.02|2779.02|2779.02|2778.96|2778.96|0
1624370700000|2021-06-22 14:05:00|2779.07|2779.07|2779.07|2779.07|2779.07|2779.07|2779.07|2779.07|0
1624370710000|2021-06-22 14:05:10|2779.19|2779.19|2779.19|2779.19|2779.19|2779.19|2779.19|2779.19|0
1624370720000|2021-06-22 14:05:20|2779.16|2779.16|2779.16|2779.16|2779.16|2779.16|2779.16|2779.16|0
1624370730000|2021-06-22 14:05:30|2779.1|2779.1|2779.08|2779.08|2779.17|2779.17|2779.04|2779.04|0
1624370740000|2021-06-22 14:05:40|2778.88|2778.88|2778.57|2778.57|2778.88|2778.88|2778.57|2778.57|0
1624370750000|2021-06-22 14:05:50|2778.44|2778.44|2778.38|2778.38|2778.44|2778.44|2778.3|2778.3|0
1624370760000|2021-06-22 14:06:00|2778.31|2778.31|2778.17|2778.17|2778.31|2778.31|2778.17|2778.17|0
1624370770000|2021-06-22 14:06:10|2778.24|2778.24|2778.31|2778.31|2778.31|2778.31|2778.24|2778.24|0
1624370780000|2021-06-22 14:06:20|2778.38|2778.38|2778.32|2778.32|2778.38|2778.38|2778.32|2778.32|0
1624370790000|2021-06-22 14:06:30|2778.25|2778.25|2778.25|2778.25|2778.25|2778.25|2778.25|2778.25|0
1624370800000|2021-06-22 14:06:40|2778.31|2778.31|2778.31|2778.31|2778.31|2778.31|2778.31|2778.31|0
1624370810000|2021-06-22 14:06:50|2778.37|2778.37|2778.82|2778.82|2778.82|2778.82|2778.37|2778.37|0
1624370820000|2021-06-22 14:07:00|2778.88|2778.88|2779.46|2779.46|2779.46|2779.46|2778.88|2778.88|0
1624370830000|2021-06-22 14:07:10|2779.52|2779.52|2779.64|2779.64|2779.64|2779.64|2779.52|2779.52|0
1624370840000|2021-06-22 14:07:20|2779.57|2779.57|2779.63|2779.63|2779.63|2779.63|2779.57|2779.57|0
1624370850000|2021-06-22 14:07:30|2779.66|2779.66|2779.66|2779.66|2779.66|2779.66|2779.66|2779.66|0
1624370860000|2021-06-22 14:07:40|2779.72|2779.72|2779.19|2779.19|2779.72|2779.72|2779.19|2779.19|0
1624370870000|2021-06-22 14:07:50|2779.13|2779.13|2778.87|2778.87|2779.13|2779.13|2778.87|2778.87|0
1624370880000|2021-06-22 14:08:00|2778.83|2778.83|2778.34|2778.34|2778.83|2778.83|2778.34|2778.34|0
1624370890000|2021-06-22 14:08:10|2778.75|2778.75|2779|2779|2779.14|2779.14|2778.75|2778.75|0
1624370910000|2021-06-22 14:08:30|2779.06|2779.06|2779.07|2779.07|2779.13|2779.13|2779.06|2779.06|0
1624370920000|2021-06-22 14:08:40|2779|2779|2779|2779|2779|2779|2779|2779|0
1624370930000|2021-06-22 14:08:50|2778.94|2778.94|2778.96|2778.96|2779.07|2779.07|2778.82|2778.82|0
1624370940000|2021-06-22 14:09:00|2778.91|2778.91|2778.9|2778.9|2778.91|2778.91|2778.78|2778.78|0
1624370960000|2021-06-22 14:09:20|2778.96|2778.96|2778.96|2778.96|2778.96|2778.96|2778.96|2778.96|0
1624370970000|2021-06-22 14:09:30|2779.1|2779.1|2779.1|2779.1|2779.1|2779.1|2779.1|2779.1|0
1624370990000|2021-06-22 14:09:50|2779.16|2779.16|2779.61|2779.61|2779.67|2779.67|2779.16|2779.16|0
1624371000000|2021-06-22 14:10:00|2779.72|2779.72|2779.92|2779.92|2779.92|2779.92|2779.72|2779.72|0
1624371010000|2021-06-22 14:10:10|2780.02|2780.02|2780.21|2780.21|2780.21|2780.21|2780.02|2780.02|0
1624371060000|2021-06-22 14:11:00|2779.93|2779.93|2779.93|2779.93|2779.93|2779.93|2779.93|2779.93|0
1624371070000|2021-06-22 14:11:10|2780|2780|2780|2780|2780|2780|2780|2780|0
1624371080000|2021-06-22 14:11:20|2779.89|2779.89|2779.89|2779.89|2779.89|2779.89|2779.89|2779.89|0
1624371090000|2021-06-22 14:11:30|2779.95|2779.95|2779.95|2779.95|2779.95|2779.95|2779.95|2779.95|0
1624371100000|2021-06-22 14:11:40|2780.07|2780.07|2780.1|2780.1|2780.22|2780.22|2780.07|2780.07|0
1624371110000|2021-06-22 14:11:50|2779.97|2779.97|2780.04|2780.04|2780.04|2780.04|2779.97|2779.97|0
1624371120000|2021-06-22 14:12:00|2780.11|2780.11|2780.16|2780.16|2780.16|2780.16|2780.11|2780.11|0
1624371130000|2021-06-22 14:12:10|2780.28|2780.28|2780.28|2780.28|2780.28|2780.28|2780.28|2780.28|0
1624371140000|2021-06-22 14:12:20|2780.4|2780.4|2780.4|2780.4|2780.4|2780.4|2780.4|2780.4|0
1624371150000|2021-06-22 14:12:30|2780.69|2780.69|2780.69|2780.69|2780.69|2780.69|2780.69|2780.69|0
1624371160000|2021-06-22 14:12:40|2780.82|2780.82|2780.82|2780.82|2780.82|2780.82|2780.82|2780.82|0
1624371170000|2021-06-22 14:12:50|2780.88|2780.88|2780.73|2780.73|2780.88|2780.88|2780.73|2780.73|0
1624371180000|2021-06-22 14:13:00|2780.85|2780.85|2781.26|2781.26|2781.26|2781.26|2780.83|2780.83|0
1624371190000|2021-06-22 14:13:10|2781.29|2781.29|2781.8|2781.8|2781.8|2781.8|2781.29|2781.29|0
1624371200000|2021-06-22 14:13:20|2781.87|2781.87|2781.98|2781.98|2782.03|2782.03|2781.87|2781.87|0
1624371220000|2021-06-22 14:13:40|2782.01|2782.01|2781.99|2781.99|2782.01|2782.01|2781.94|2781.94|0
1624371230000|2021-06-22 14:13:50|2781.94|2781.94|2781.89|2781.89|2781.94|2781.94|2781.89|2781.89|0
1624371240000|2021-06-22 14:14:00|2781.76|2781.76|2781.63|2781.63|2781.76|2781.76|2781.63|2781.63|0
1624371250000|2021-06-22 14:14:10|2781.69|2781.69|2781.69|2781.69|2781.69|2781.69|2781.69|2781.69|0
1624371260000|2021-06-22 14:14:20|2781.83|2781.83|2781.95|2781.95|2781.95|2781.95|2781.83|2781.83|0
1624371270000|2021-06-22 14:14:30|2782.05|2782.05|2782.02|2782.02|2782.05|2782.05|2782.02|2782.02|0
1624371280000|2021-06-22 14:14:40|2782.05|2782.05|2782.08|2782.08|2782.08|2782.08|2782.05|2782.05|0
1624371290000|2021-06-22 14:14:50|2782.28|2782.28|2782.29|2782.29|2782.4|2782.4|2782.08|2782.08|0
1624371300000|2021-06-22 14:15:00|2782.35|2782.35|2783.33|2783.33|2783.33|2783.33|2782.35|2782.35|0
1624371320000|2021-06-22 14:15:20|2783.53|2783.53|2784.21|2784.21|2784.21|2784.21|2783.53|2783.53|0
1624371330000|2021-06-22 14:15:30|2784.18|2784.18|2784.29|2784.29|2784.35|2784.35|2784.18|2784.18|0
1624371340000|2021-06-22 14:15:40|2784.32|2784.32|2784.34|2784.34|2784.34|2784.34|2784.32|2784.32|0
1624371350000|2021-06-22 14:15:50|2784.54|2784.54|2784.25|2784.25|2784.54|2784.54|2784.25|2784.25|0
1624371360000|2021-06-22 14:16:00|2784.13|2784.13|2784.08|2784.08|2784.35|2784.35|2784.08|2784.08|0
1624371370000|2021-06-22 14:16:10|2784.14|2784.14|2784|2784|2784.14|2784.14|2784|2784|0
1624371380000|2021-06-22 14:16:20|2784.1|2784.1|2784.34|2784.34|2784.34|2784.34|2784.1|2784.1|0
1624371410000|2021-06-22 14:16:50|2784.39|2784.39|2784.67|2784.67|2784.67|2784.67|2784.39|2784.39|0
1624371420000|2021-06-22 14:17:00|2784.73|2784.73|2784.52|2784.52|2785.16|2785.16|2784.52|2784.52|0
1624371430000|2021-06-22 14:17:10|2784.45|2784.45|2784.31|2784.31|2784.45|2784.45|2784.31|2784.31|0
1624371440000|2021-06-22 14:17:20|2784.24|2784.24|2784.24|2784.24|2784.24|2784.24|2784.24|2784.24|0
1624371450000|2021-06-22 14:17:30|2784.18|2784.18|2784.2|2784.2|2784.32|2784.32|2784.18|2784.18|0
1624371470000|2021-06-22 14:17:50|2784.24|2784.24|2784.2|2784.2|2784.24|2784.24|2784.2|2784.2|0
1624371480000|2021-06-22 14:18:00|2784.07|2784.07|2784.07|2784.07|2784.07|2784.07|2784.07|2784.07|0
1624371490000|2021-06-22 14:18:10|2784.14|2784.14|2784.08|2784.08|2784.14|2784.14|2784.08|2784.08|0
1624371500000|2021-06-22 14:18:20|2783.94|2783.94|2783.94|2783.94|2783.94|2783.94|2783.94|2783.94|0
1624371510000|2021-06-22 14:18:30|2784|2784|2784|2784|2784|2784|2784|2784|0
1624371520000|2021-06-22 14:18:40|2783.95|2783.95|2783.77|2783.77|2783.95|2783.95|2783.77|2783.77|0
1624371540000|2021-06-22 14:19:00|2783.71|2783.71|2783.72|2783.72|2783.72|2783.72|2783.71|2783.71|0
1624371570000|2021-06-22 14:19:30|2783.66|2783.66|2783.33|2783.33|2783.66|2783.66|2783.33|2783.33|0
1624371580000|2021-06-22 14:19:40|2783.29|2783.29|2783.29|2783.29|2783.29|2783.29|2783.29|2783.29|0
1624371590000|2021-06-22 14:19:50|2783.42|2783.42|2783.36|2783.36|2783.42|2783.42|2783.29|2783.29|0
1624371600000|2021-06-22 14:20:00|2783.3|2783.3|2783.3|2783.3|2783.3|2783.3|2783.3|2783.3|0
1624371610000|2021-06-22 14:20:10|2783.4|2783.4|2783.3|2783.3|2783.47|2783.47|2783.3|2783.3|0
1624371630000|2021-06-22 14:20:30|2783.18|2783.18|2783.25|2783.25|2783.25|2783.25|2783.18|2783.18|0
1624371640000|2021-06-22 14:20:40|2783.18|2783.18|2783.21|2783.21|2783.21|2783.21|2783.18|2783.18|0
1624371650000|2021-06-22 14:20:50|2783.28|2783.28|2782.95|2782.95|2783.28|2783.28|2782.89|2782.89|0
1624371660000|2021-06-22 14:21:00|2782.9|2782.9|2782.9|2782.9|2782.9|2782.9|2782.9|2782.9|0
1624371680000|2021-06-22 14:21:20|2783.02|2783.02|2783.02|2783.02|2783.02|2783.02|2783.02|2783.02|0
1624371690000|2021-06-22 14:21:30|2783.13|2783.13|2783.15|2783.15|2783.15|2783.15|2783.13|2783.13|0
1624371700000|2021-06-22 14:21:40|2783.21|2783.21|2783.21|2783.21|2783.21|2783.21|2783.21|2783.21|0
1624371720000|2021-06-22 14:22:00|2783.28|2783.28|2783.59|2783.59|2783.59|2783.59|2783.22|2783.22|0
1624371730000|2021-06-22 14:22:10|2783.88|2783.88|2784.52|2784.52|2784.52|2784.52|2783.88|2783.88|0
1624371740000|2021-06-22 14:22:20|2784.49|2784.49|2784.44|2784.44|2784.55|2784.55|2784.44|2784.44|0
1624371750000|2021-06-22 14:22:30|2784.39|2784.39|2784.39|2784.39|2784.39|2784.39|2784.39|2784.39|0
1624371760000|2021-06-22 14:22:40|2784.28|2784.28|2783.91|2783.91|2784.28|2784.28|2783.91|2783.91|0
1624371770000|2021-06-22 14:22:50|2783.94|2783.94|2784.38|2784.38|2784.38|2784.38|2783.94|2783.94|0
1624371780000|2021-06-22 14:23:00|2784.43|2784.43|2784.55|2784.55|2784.55|2784.55|2784.43|2784.43|0
1624371790000|2021-06-22 14:23:10|2784.58|2784.58|2784.48|2784.48|2784.58|2784.58|2784.48|2784.48|0
1624371800000|2021-06-22 14:23:20|2784.41|2784.41|2784.41|2784.41|2784.41|2784.41|2784.35|2784.35|0
1624371810000|2021-06-22 14:23:30|2784.29|2784.29|2784.32|2784.32|2784.42|2784.42|2784.29|2784.29|0
1624371820000|2021-06-22 14:23:40|2784.06|2784.06|2783.96|2783.96|2784.06|2784.06|2783.96|2783.96|0
1624371830000|2021-06-22 14:23:50|2783.76|2783.76|2783.9|2783.9|2783.9|2783.9|2783.76|2783.76|0
1624371840000|2021-06-22 14:24:00|2784.03|2784.03|2784.15|2784.15|2784.15|2784.15|2784.03|2784.03|0
1624371850000|2021-06-22 14:24:10|2784.02|2784.02|2783.84|2783.84|2784.02|2784.02|2783.81|2783.81|0
1624371860000|2021-06-22 14:24:20|2783.89|2783.89|2783.89|2783.89|2783.89|2783.89|2783.89|2783.89|0
1624371870000|2021-06-22 14:24:30|2783.84|2783.84|2783.2|2783.2|2783.84|2783.84|2783.2|2783.2|0
1624371880000|2021-06-22 14:24:40|2783.04|2783.04|2783.11|2783.11|2783.11|2783.11|2783.04|2783.04|0
1624371890000|2021-06-22 14:24:50|2783.05|2783.05|2783.24|2783.24|2783.24|2783.24|2783.05|2783.05|0
1624371900000|2021-06-22 14:25:00|2783.25|2783.25|2783.7|2783.7|2783.7|2783.7|2783.25|2783.25|0
1624371920000|2021-06-22 14:25:20|2783.73|2783.73|2783.63|2783.63|2783.76|2783.76|2783.63|2783.63|0
1624371940000|2021-06-22 14:25:40|2783.68|2783.68|2783.68|2783.68|2783.68|2783.68|2783.68|2783.68|0
1624371950000|2021-06-22 14:25:50|2783.54|2783.54|2783.54|2783.54|2783.54|2783.54|2783.54|2783.54|0
1624371960000|2021-06-22 14:26:00|2783.59|2783.59|2783.59|2783.59|2783.59|2783.59|2783.59|2783.59|0
1624371970000|2021-06-22 14:26:10|2783.53|2783.53|2783.53|2783.53|2783.53|2783.53|2783.53|2783.53|0
1624371980000|2021-06-22 14:26:20|2783.67|2783.67|2783.67|2783.67|2783.67|2783.67|2783.67|2783.67|0
1624371990000|2021-06-22 14:26:30|2783.61|2783.61|2783.78|2783.78|2783.78|2783.78|2783.54|2783.54|0
1624372000000|2021-06-22 14:26:40|2783.72|2783.72|2783.69|2783.69|2783.72|2783.72|2783.69|2783.69|0
1624372020000|2021-06-22 14:27:00|2783.75|2783.75|2783.93|2783.93|2784.01|2784.01|2783.75|2783.75|0
1624372030000|2021-06-22 14:27:10|2783.99|2783.99|2784.27|2784.27|2784.27|2784.27|2783.99|2783.99|0
1624372040000|2021-06-22 14:27:20|2784.28|2784.28|2784.24|2784.24|2784.28|2784.28|2784.14|2784.14|0
1624372050000|2021-06-22 14:27:30|2784.82|2784.82|2784.82|2784.82|2784.82|2784.82|2784.82|2784.82|0
1624372060000|2021-06-22 14:27:40|2785.02|2785.02|2785.06|2785.06|2785.17|2785.17|2785.02|2785.02|0
1624372070000|2021-06-22 14:27:50|2785.13|2785.13|2785.19|2785.19|2785.19|2785.19|2785.13|2785.13|0
1624372080000|2021-06-22 14:28:00|2785.16|2785.16|2785.18|2785.18|2785.18|2785.18|2785.16|2785.16|0
1624372100000|2021-06-22 14:28:20|2785.12|2785.12|2784.97|2784.97|2785.12|2785.12|2784.68|2784.68|0
1624372110000|2021-06-22 14:28:30|2784.88|2784.88|2784.32|2784.32|2784.88|2784.88|2784.32|2784.32|0
1624372130000|2021-06-22 14:28:50|2784.18|2784.18|2784.06|2784.06|2784.18|2784.18|2784.06|2784.06|0
1624372140000|2021-06-22 14:29:00|2784|2784|2784.07|2784.07|2784.12|2784.12|2784|2784|0
1624372150000|2021-06-22 14:29:10|2784.04|2784.04|2783.93|2783.93|2784.07|2784.07|2783.93|2783.93|0
1624372160000|2021-06-22 14:29:20|2783.83|2783.83|2783.8|2783.8|2783.89|2783.89|2783.8|2783.8|0
1624372170000|2021-06-22 14:29:30|2783.66|2783.66|2783.64|2783.64|2783.66|2783.66|2783.64|2783.64|0
1624372180000|2021-06-22 14:29:40|2783.57|2783.57|2783.3|2783.3|2783.63|2783.63|2783.3|2783.3|0
1624372200000|2021-06-22 14:30:00|2783.36|2783.36|2783.5|2783.5|2783.5|2783.5|2783.34|2783.34|0
1624372210000|2021-06-22 14:30:10|2783.54|2783.54|2783.56|2783.56|2783.56|2783.56|2783.54|2783.54|0
1624372240000|2021-06-22 14:30:40|2783.42|2783.42|2783.91|2783.91|2783.97|2783.97|2783.42|2783.42|0
1624372250000|2021-06-22 14:30:50|2784.05|2784.05|2784.05|2784.05|2784.05|2784.05|2784.05|2784.05|0
1624372260000|2021-06-22 14:31:00|2784.15|2784.15|2785.35|2785.35|2785.35|2785.35|2784.15|2784.15|0
1624372270000|2021-06-22 14:31:10|2785.47|2785.47|2785.59|2785.59|2785.59|2785.59|2785.47|2785.47|0
1624372280000|2021-06-22 14:31:20|2785.47|2785.47|2785.47|2785.47|2785.47|2785.47|2785.47|2785.47|0
1624372290000|2021-06-22 14:31:30|2785.41|2785.41|2785.29|2785.29|2785.41|2785.41|2785.29|2785.29|0
1624372300000|2021-06-22 14:31:40|2785.4|2785.4|2785.97|2785.97|2785.97|2785.97|2785.4|2785.4|0
1624372310000|2021-06-22 14:31:50|2785.91|2785.91|2785.91|2785.91|2785.91|2785.91|2785.91|2785.91|0
1624372320000|2021-06-22 14:32:00|2785.72|2785.72|2785.79|2785.79|2785.79|2785.79|2785.72|2785.72|0
1624372330000|2021-06-22 14:32:10|2785.75|2785.75|2785.86|2785.86|2785.86|2785.86|2785.75|2785.75|0
1624372340000|2021-06-22 14:32:20|2785.82|2785.82|2785.82|2785.82|2785.82|2785.82|2785.82|2785.82|0
1624372350000|2021-06-22 14:32:30|2786.02|2786.02|2786.39|2786.39|2786.39|2786.39|2786.02|2786.02|0
1624372360000|2021-06-22 14:32:40|2786.51|2786.51|2786.57|2786.57|2786.57|2786.57|2786.51|2786.51|0
1624372370000|2021-06-22 14:32:50|2786.44|2786.44|2786.4|2786.4|2786.49|2786.49|2786.38|2786.38|0
1624372380000|2021-06-22 14:33:00|2786.65|2786.65|2786.51|2786.51|2786.72|2786.72|2786.51|2786.51|0
1624372390000|2021-06-22 14:33:10|2786.39|2786.39|2786.26|2786.26|2786.41|2786.41|2786.26|2786.26|0
1624372410000|2021-06-22 14:33:30|2786.38|2786.38|2786.37|2786.37|2786.42|2786.42|2786.37|2786.37|0
1624372420000|2021-06-22 14:33:40|2786.4|2786.4|2786.72|2786.72|2786.72|2786.72|2786.4|2786.4|0
1624372430000|2021-06-22 14:33:50|2786.78|2786.78|2786.85|2786.85|2786.85|2786.85|2786.78|2786.78|0
1624372440000|2021-06-22 14:34:00|2787.14|2787.14|2787.4|2787.4|2787.4|2787.4|2787.14|2787.14|0
1624372450000|2021-06-22 14:34:10|2787.26|2787.26|2787.17|2787.17|2787.31|2787.31|2787.17|2787.17|0
1624372460000|2021-06-22 14:34:20|2787.24|2787.24|2787.24|2787.24|2787.24|2787.24|2787.24|2787.24|0
1624372470000|2021-06-22 14:34:30|2787.26|2787.26|2787.31|2787.31|2787.31|2787.31|2787.26|2787.26|0
1624372480000|2021-06-22 14:34:40|2787.41|2787.41|2787.67|2787.67|2787.67|2787.67|2787.41|2787.41|0
1624372490000|2021-06-22 14:34:50|2787.73|2787.73|2787.73|2787.73|2787.73|2787.73|2787.73|2787.73|0
1624372500000|2021-06-22 14:35:00|2787.67|2787.67|2787.43|2787.43|2787.67|2787.67|2787.43|2787.43|0
1624372510000|2021-06-22 14:35:10|2787.35|2787.35|2786.7|2786.7|2787.35|2787.35|2786.7|2786.7|0
1624372520000|2021-06-22 14:35:20|2786.77|2786.77|2786.14|2786.14|2786.77|2786.77|2786.14|2786.14|0
1624372530000|2021-06-22 14:35:30|2786.08|2786.08|2786.08|2786.08|2786.08|2786.08|2786.08|2786.08|0
1624372540000|2021-06-22 14:35:40|2785.93|2785.93|2785.93|2785.93|2785.93|2785.93|2785.93|2785.93|0
1624372550000|2021-06-22 14:35:50|2785.86|2785.86|2785.83|2785.83|2785.93|2785.93|2785.83|2785.83|0
1624372560000|2021-06-22 14:36:00|2785.76|2785.76|2785.35|2785.35|2785.76|2785.76|2785.33|2785.33|0
1624372570000|2021-06-22 14:36:10|2785.25|2785.25|2785.16|2785.16|2785.25|2785.25|2785.14|2785.14|0
1624372580000|2021-06-22 14:36:20|2785.09|2785.09|2785.16|2785.16|2785.16|2785.16|2785.09|2785.09|0
1624372590000|2021-06-22 14:36:30|2784.87|2784.87|2783.97|2783.97|2784.87|2784.87|2783.97|2783.97|0
1624372600000|2021-06-22 14:36:40|2784.03|2784.03|2784.03|2784.03|2784.1|2784.1|2784.03|2784.03|0
1624372620000|2021-06-22 14:37:00|2783.86|2783.86|2784.44|2784.44|2784.44|2784.44|2783.86|2783.86|0
1624372630000|2021-06-22 14:37:10|2784.59|2784.59|2784.73|2784.73|2784.73|2784.73|2784.59|2784.59|0
1624372640000|2021-06-22 14:37:20|2784.55|2784.55|2784.34|2784.34|2784.55|2784.55|2784.34|2784.34|0
1624372650000|2021-06-22 14:37:30|2784.27|2784.27|2784.15|2784.15|2784.27|2784.27|2784.14|2784.14|0
1624372660000|2021-06-22 14:37:40|2784.1|2784.1|2783.94|2783.94|2784.25|2784.25|2783.94|2783.94|0
1624372670000|2021-06-22 14:37:50|2783.87|2783.87|2783.87|2783.87|2783.87|2783.87|2783.87|2783.87|0
1624372680000|2021-06-22 14:38:00|2783.92|2783.92|2783.8|2783.8|2783.92|2783.92|2783.8|2783.8|0
1624372690000|2021-06-22 14:38:10|2783.66|2783.66|2783.51|2783.51|2783.8|2783.8|2783.51|2783.51|0
1624372700000|2021-06-22 14:38:20|2783.59|2783.59|2783.59|2783.59|2783.59|2783.59|2783.59|2783.59|0
1624372710000|2021-06-22 14:38:30|2783.39|2783.39|2783.27|2783.27|2783.46|2783.46|2783.27|2783.27|0
1624372730000|2021-06-22 14:38:50|2783.17|2783.17|2783.17|2783.17|2783.17|2783.17|2783.17|2783.17|0
1624372740000|2021-06-22 14:39:00|2783.22|2783.22|2783.4|2783.4|2783.51|2783.51|2783.22|2783.22|0
1624372750000|2021-06-22 14:39:10|2783.27|2783.27|2783.27|2783.27|2783.27|2783.27|2783.27|2783.27|0
1624372760000|2021-06-22 14:39:20|2783.22|2783.22|2783.09|2783.09|2783.22|2783.22|2783.09|2783.09|0
1624372770000|2021-06-22 14:39:30|2783.15|2783.15|2783.21|2783.21|2783.21|2783.21|2783.12|2783.12|0
1624372780000|2021-06-22 14:39:40|2783.33|2783.33|2783.33|2783.33|2783.33|2783.33|2783.33|2783.33|0
1624372790000|2021-06-22 14:39:50|2783.19|2783.19|2783.48|2783.48|2783.48|2783.48|2783.19|2783.19|0
1624372810000|2021-06-22 14:40:10|2783.59|2783.59|2783.63|2783.63|2783.64|2783.64|2783.59|2783.59|0
1624372830000|2021-06-22 14:40:30|2783.57|2783.57|2783.5|2783.5|2783.57|2783.57|2783.43|2783.43|0
1624372850000|2021-06-22 14:40:50|2783.53|2783.53|2783.48|2783.48|2783.56|2783.56|2783.36|2783.36|0
1624372860000|2021-06-22 14:41:00|2783.42|2783.42|2783.42|2783.42|2783.42|2783.42|2783.42|2783.42|0
1624372870000|2021-06-22 14:41:10|2783.37|2783.37|2783.28|2783.28|2783.39|2783.39|2783.28|2783.28|0
1624372880000|2021-06-22 14:41:20|2783.34|2783.34|2783.63|2783.63|2783.63|2783.63|2783.34|2783.34|0
1624372890000|2021-06-22 14:41:30|2783.69|2783.69|2783.82|2783.82|2783.82|2783.82|2783.69|2783.69|0
1624372900000|2021-06-22 14:41:40|2783.69|2783.69|2784.06|2784.06|2784.06|2784.06|2783.56|2783.56|0
1624372910000|2021-06-22 14:41:50|2784.13|2784.13|2784.14|2784.14|2784.14|2784.14|2784.07|2784.07|0
1624372920000|2021-06-22 14:42:00|2783.85|2783.85|2783.85|2783.85|2783.85|2783.85|2783.85|2783.85|0
1624372930000|2021-06-22 14:42:10|2783.74|2783.74|2783.74|2783.74|2783.74|2783.74|2783.74|2783.74|0
1624372950000|2021-06-22 14:42:30|2783.93|2783.93|2784.05|2784.05|2784.05|2784.05|2783.67|2783.67|0
1624372960000|2021-06-22 14:42:40|2784.12|2784.12|2784.26|2784.26|2784.26|2784.26|2784.12|2784.12|0
1624372980000|2021-06-22 14:43:00|2784.33|2784.33|2784.39|2784.39|2784.39|2784.39|2784.33|2784.33|0
1624372990000|2021-06-22 14:43:10|2784.46|2784.46|2785.13|2785.13|2785.13|2785.13|2784.46|2784.46|0
1624373000000|2021-06-22 14:43:20|2785.06|2785.06|2785.06|2785.06|2785.06|2785.06|2785.06|2785.06|0
1624373030000|2021-06-22 14:43:50|2785.01|2785.01|2785.01|2785.01|2785.01|2785.01|2785.01|2785.01|0
1624373040000|2021-06-22 14:44:00|2785.16|2785.16|2784.93|2784.93|2785.16|2785.16|2784.93|2784.93|0
1624373050000|2021-06-22 14:44:10|2784.8|2784.8|2784.74|2784.74|2784.93|2784.93|2784.6|2784.6|0
1624373080000|2021-06-22 14:44:40|2784.6|2784.6|2784.6|2784.6|2784.6|2784.6|2784.6|2784.6|0
1624373100000|2021-06-22 14:45:00|2784.62|2784.62|2784.92|2784.92|2784.92|2784.92|2784.62|2784.62|0
1624373110000|2021-06-22 14:45:10|2784.96|2784.96|2784.98|2784.98|2784.98|2784.98|2784.85|2784.85|0
1624373130000|2021-06-22 14:45:30|2785.09|2785.09|2784.86|2784.86|2785.15|2785.15|2784.86|2784.86|0
1624373140000|2021-06-22 14:45:40|2784.81|2784.81|2784.81|2784.81|2784.81|2784.81|2784.81|2784.81|0
1624373150000|2021-06-22 14:45:50|2784.75|2784.75|2784.75|2784.75|2784.75|2784.75|2784.75|2784.75|0
1624373160000|2021-06-22 14:46:00|2784.79|2784.79|2784.67|2784.67|2784.79|2784.79|2784.67|2784.67|0
1624373170000|2021-06-22 14:46:10|2784.74|2784.74|2784.5|2784.5|2784.75|2784.75|2784.5|2784.5|0
1624373180000|2021-06-22 14:46:20|2784.43|2784.43|2784.62|2784.62|2784.62|2784.62|2784.43|2784.43|0
1624373190000|2021-06-22 14:46:30|2784.55|2784.55|2784.63|2784.63|2784.7|2784.7|2784.55|2784.55|0
1624373200000|2021-06-22 14:46:40|2784.7|2784.7|2784.72|2784.72|2784.86|2784.86|2784.7|2784.7|0
1624373220000|2021-06-22 14:47:00|2784.78|2784.78|2784.78|2784.78|2784.78|2784.78|2784.78|2784.78|0
1624373230000|2021-06-22 14:47:10|2784.82|2784.82|2784.8|2784.8|2784.9|2784.9|2784.8|2784.8|0
1624373240000|2021-06-22 14:47:20|2784.66|2784.66|2784.48|2784.48|2784.66|2784.66|2784.48|2784.48|0
1624373250000|2021-06-22 14:47:30|2784.37|2784.37|2784.29|2784.29|2784.4|2784.4|2784.29|2784.29|0
1624373270000|2021-06-22 14:47:50|2784.4|2784.4|2784.21|2784.21|2784.46|2784.46|2784.21|2784.21|0
1624373280000|2021-06-22 14:48:00|2784.15|2784.15|2784.15|2784.15|2784.15|2784.15|2784.15|2784.15|0
1624373290000|2021-06-22 14:48:10|2784.05|2784.05|2783.87|2783.87|2784.05|2784.05|2783.85|2783.85|0
1624373300000|2021-06-22 14:48:20|2783.93|2783.93|2784.01|2784.01|2784.01|2784.01|2783.93|2783.93|0
1624373310000|2021-06-22 14:48:30|2784.07|2784.07|2784.25|2784.25|2784.25|2784.25|2784.07|2784.07|0
1624373320000|2021-06-22 14:48:40|2784.31|2784.31|2784.51|2784.51|2784.51|2784.51|2784.31|2784.31|0
1624373330000|2021-06-22 14:48:50|2784.46|2784.46|2784.45|2784.45|2784.46|2784.46|2784.24|2784.24|0
1624373340000|2021-06-22 14:49:00|2784.74|2784.74|2784.74|2784.74|2784.74|2784.74|2784.74|2784.74|0
1624373360000|2021-06-22 14:49:20|2784.86|2784.86|2784.86|2784.86|2784.86|2784.86|2784.86|2784.86|0
1624373370000|2021-06-22 14:49:30|2784.9|2784.9|2784.79|2784.79|2784.9|2784.9|2784.79|2784.79|0
1624373390000|2021-06-22 14:49:50|2784.85|2784.85|2784.85|2784.85|2784.85|2784.85|2784.85|2784.85|0
1624373400000|2021-06-22 14:50:00|2784.72|2784.72|2784.61|2784.61|2784.72|2784.72|2784.61|2784.61|0
1624373410000|2021-06-22 14:50:10|2784.55|2784.55|2784.56|2784.56|2784.56|2784.56|2784.55|2784.55|0
1624373420000|2021-06-22 14:50:20|2784.42|2784.42|2784.39|2784.39|2784.42|2784.42|2784.39|2784.39|0
1624373430000|2021-06-22 14:50:30|2784.45|2784.45|2784.47|2784.47|2784.47|2784.47|2784.45|2784.45|0
1624373440000|2021-06-22 14:50:40|2784.45|2784.45|2784.3|2784.3|2784.45|2784.45|2784.3|2784.3|0
1624373450000|2021-06-22 14:50:50|2784.19|2784.19|2784.19|2784.19|2784.19|2784.19|2784.19|2784.19|0
1624373460000|2021-06-22 14:51:00|2784.14|2784.14|2784.19|2784.19|2784.19|2784.19|2784.14|2784.14|0
1624373480000|2021-06-22 14:51:20|2784.14|2784.14|2784.37|2784.37|2784.37|2784.37|2784.14|2784.14|0
1624373490000|2021-06-22 14:51:30|2784.48|2784.48|2784.47|2784.47|2784.55|2784.55|2784.34|2784.34|0
1624373500000|2021-06-22 14:51:40|2784.41|2784.41|2784.57|2784.57|2784.57|2784.57|2784.38|2784.38|0
1624373510000|2021-06-22 14:51:50|2784.62|2784.62|2784.47|2784.47|2784.62|2784.62|2784.47|2784.47|0
1624373520000|2021-06-22 14:52:00|2784.45|2784.45|2784.43|2784.43|2784.45|2784.45|2784.37|2784.37|0
1624373530000|2021-06-22 14:52:10|2784.32|2784.32|2784.32|2784.32|2784.32|2784.32|2784.32|2784.32|0
1624373540000|2021-06-22 14:52:20|2784.27|2784.27|2784.02|2784.02|2784.32|2784.32|2784.02|2784.02|0
1624373550000|2021-06-22 14:52:30|2784.12|2784.12|2784.31|2784.31|2784.41|2784.41|2784.12|2784.12|0
1624373560000|2021-06-22 14:52:40|2784.45|2784.45|2784.74|2784.74|2784.74|2784.74|2784.45|2784.45|0
1624373570000|2021-06-22 14:52:50|2784.85|2784.85|2784.91|2784.91|2784.91|2784.91|2784.79|2784.79|0
1624373600000|2021-06-22 14:53:20|2784.79|2784.79|2784.79|2784.79|2784.79|2784.79|2784.69|2784.69|0
1624373610000|2021-06-22 14:53:30|2784.91|2784.91|2784.79|2784.79|2784.91|2784.91|2784.79|2784.79|0
1624373620000|2021-06-22 14:53:40|2784.65|2784.65|2784.65|2784.65|2784.65|2784.65|2784.65|2784.65|0
1624373630000|2021-06-22 14:53:50|2784.59|2784.59|2784.07|2784.07|2784.59|2784.59|2784.07|2784.07|0
1624373640000|2021-06-22 14:54:00|2783.95|2783.95|2783.95|2783.95|2783.95|2783.95|2783.95|2783.95|0
1624373650000|2021-06-22 14:54:10|2783.98|2783.98|2784.21|2784.21|2784.21|2784.21|2783.98|2783.98|0
1624373670000|2021-06-22 14:54:30|2784.08|2784.08|2784.33|2784.33|2784.41|2784.41|2784.08|2784.08|0
1624373680000|2021-06-22 14:54:40|2784.36|2784.36|2784.22|2784.22|2784.36|2784.36|2784.22|2784.22|0
1624373700000|2021-06-22 14:55:00|2784.27|2784.27|2784.27|2784.27|2784.27|2784.27|2784.27|2784.27|0
1624373710000|2021-06-22 14:55:10|2784.24|2784.24|2784.24|2784.24|2784.24|2784.24|2784.24|2784.24|0
1624373720000|2021-06-22 14:55:20|2784.04|2784.04|2784.04|2784.04|2784.04|2784.04|2783.97|2783.97|0
1624373730000|2021-06-22 14:55:30|2784|2784|2783.76|2783.76|2784|2784|2783.76|2783.76|0
1624373740000|2021-06-22 14:55:40|2783.8|2783.8|2783.86|2783.86|2784.01|2784.01|2783.8|2783.8|0
1624373750000|2021-06-22 14:55:50|2783.9|2783.9|2783.9|2783.9|2783.9|2783.9|2783.9|2783.9|0
1624373760000|2021-06-22 14:56:00|2783.87|2783.87|2783.9|2783.9|2783.9|2783.9|2783.87|2783.87|0
1624373770000|2021-06-22 14:56:10|2783.95|2783.95|2784.09|2784.09|2784.09|2784.09|2783.81|2783.81|0
1624373780000|2021-06-22 14:56:20|2784.19|2784.19|2784.19|2784.19|2784.19|2784.19|2784.14|2784.14|0
1624373800000|2021-06-22 14:56:40|2784.26|2784.26|2784.26|2784.26|2784.26|2784.26|2784.26|2784.26|0
1624373810000|2021-06-22 14:56:50|2784.16|2784.16|2784.05|2784.05|2784.16|2784.16|2784.05|2784.05|0
1624373820000|2021-06-22 14:57:00|2784.2|2784.2|2784.08|2784.08|2784.2|2784.2|2784.08|2784.08|0
1624373840000|2021-06-22 14:57:20|2784.2|2784.2|2784.3|2784.3|2784.3|2784.3|2784.2|2784.2|0
1624373850000|2021-06-22 14:57:30|2784.44|2784.44|2784.59|2784.59|2784.59|2784.59|2784.44|2784.44|0
1624373860000|2021-06-22 14:57:40|2784.72|2784.72|2784.72|2784.72|2784.72|2784.72|2784.72|2784.72|0
1624373870000|2021-06-22 14:57:50|2784.66|2784.66|2784.32|2784.32|2784.66|2784.66|2784.32|2784.32|0
1624373880000|2021-06-22 14:58:00|2784.38|2784.38|2785.13|2785.13|2785.2|2785.2|2784.38|2784.38|0
1624373890000|2021-06-22 14:58:10|2785.18|2785.18|2785.29|2785.29|2785.34|2785.34|2785.18|2785.18|0
1624373900000|2021-06-22 14:58:20|2785.14|2785.14|2785.32|2785.32|2785.38|2785.38|2785.14|2785.14|0
1624373910000|2021-06-22 14:58:30|2785.42|2785.42|2785.42|2785.42|2785.42|2785.42|2785.42|2785.42|0
1624373920000|2021-06-22 14:58:40|2785.37|2785.37|2785.19|2785.19|2785.37|2785.37|2785.19|2785.19|0
1624373930000|2021-06-22 14:58:50|2785.25|2785.25|2785.38|2785.38|2785.4|2785.4|2785.25|2785.25|0
1624373940000|2021-06-22 14:59:00|2785.39|2785.39|2785.51|2785.51|2785.63|2785.63|2785.39|2785.39|0
1624373950000|2021-06-22 14:59:10|2785.48|2785.48|2785.62|2785.62|2785.62|2785.62|2785.48|2785.48|0
1624373960000|2021-06-22 14:59:20|2785.77|2785.77|2785.77|2785.77|2785.77|2785.77|2785.77|2785.77|0
1624373970000|2021-06-22 14:59:30|2785.71|2785.71|2785.77|2785.77|2785.77|2785.77|2785.45|2785.45|0
1624373980000|2021-06-22 14:59:40|2785.64|2785.64|2785.64|2785.64|2785.64|2785.64|2785.64|2785.64|0
1624373990000|2021-06-22 14:59:50|2785.75|2785.75|2785.78|2785.78|2785.78|2785.78|2785.72|2785.72|0
1624374000000|2021-06-22 15:00:00|2785.88|2785.88|2785.67|2785.67|2785.88|2785.88|2785.67|2785.67|0
1624374010000|2021-06-22 15:00:10|2785.78|2785.78|2785.7|2785.7|2785.78|2785.78|2785.64|2785.64|0
1624374020000|2021-06-22 15:00:20|2785.64|2785.64|2785.64|2785.64|2785.64|2785.64|2785.58|2785.58|0
1624374030000|2021-06-22 15:00:30|2785.7|2785.7|2785.7|2785.7|2785.7|2785.7|2785.7|2785.7|0
1624374040000|2021-06-22 15:00:40|2785.56|2785.56|2785.61|2785.61|2785.61|2785.61|2785.56|2785.56|0
1624374050000|2021-06-22 15:00:50|2785.68|2785.68|2785.68|2785.68|2785.68|2785.68|2785.68|2785.68|0
1624374060000|2021-06-22 15:01:00|2785.61|2785.61|2785.2|2785.2|2785.61|2785.61|2785.09|2785.09|0
1624374070000|2021-06-22 15:01:10|2785.06|2785.06|2785.06|2785.06|2785.06|2785.06|2785.06|2785.06|0
1624374080000|2021-06-22 15:01:20|2785.35|2785.35|2785.55|2785.55|2785.58|2785.58|2785.26|2785.26|0
1624374090000|2021-06-22 15:01:30|2785.49|2785.49|2785.49|2785.49|2785.49|2785.49|2785.49|2785.49|0
1624374100000|2021-06-22 15:01:40|2785.51|2785.51|2785.59|2785.59|2785.59|2785.59|2785.51|2785.51|0
1624374110000|2021-06-22 15:01:50|2785.61|2785.61|2785.62|2785.62|2785.67|2785.67|2785.6|2785.6|0
1624374120000|2021-06-22 15:02:00|2785.72|2785.72|2785.97|2785.97|2785.97|2785.97|2785.72|2785.72|0
1624374130000|2021-06-22 15:02:10|2786.04|2786.04|2785.87|2785.87|2786.04|2786.04|2785.87|2785.87|0
1624374140000|2021-06-22 15:02:20|2786.02|2786.02|2785.82|2785.82|2786.02|2786.02|2785.82|2785.82|0
1624374150000|2021-06-22 15:02:30|2785.78|2785.78|2785.58|2785.58|2785.78|2785.78|2785.58|2785.58|0
1624374170000|2021-06-22 15:02:50|2785.48|2785.48|2785.48|2785.48|2785.48|2785.48|2785.48|2785.48|0
1624374190000|2021-06-22 15:03:10|2785.72|2785.72|2785.75|2785.75|2785.75|2785.75|2785.72|2785.72|0
1624374200000|2021-06-22 15:03:20|2785.87|2785.87|2785.63|2785.63|2785.87|2785.87|2785.63|2785.63|0
1624374210000|2021-06-22 15:03:30|2785.77|2785.77|2785.63|2785.63|2785.77|2785.77|2785.53|2785.53|0
1624374220000|2021-06-22 15:03:40|2785.75|2785.75|2785.78|2785.78|2786.02|2786.02|2785.65|2785.65|0
1624374230000|2021-06-22 15:03:50|2785.93|2785.93|2785.93|2785.93|2785.93|2785.93|2785.93|2785.93|0
1624374240000|2021-06-22 15:04:00|2785.78|2785.78|2785.75|2785.75|2785.81|2785.81|2785.65|2785.65|0
1624374250000|2021-06-22 15:04:10|2785.87|2785.87|2786.11|2786.11|2786.11|2786.11|2785.87|2785.87|0
1624374260000|2021-06-22 15:04:20|2786.18|2786.18|2786.03|2786.03|2786.18|2786.18|2785.98|2785.98|0
1624374270000|2021-06-22 15:04:30|2786.09|2786.09|2786|2786|2786.15|2786.15|2786|2786|0
1624374280000|2021-06-22 15:04:40|2786.02|2786.02|2785.83|2785.83|2786.07|2786.07|2785.83|2785.83|0
1624374290000|2021-06-22 15:04:50|2785.59|2785.59|2785.59|2785.59|2785.59|2785.59|2785.59|2785.59|0
1624374300000|2021-06-22 15:05:00|2785.53|2785.53|2785.53|2785.53|2785.57|2785.57|2785.53|2785.53|0
1624374310000|2021-06-22 15:05:10|2785.47|2785.47|2785.53|2785.53|2785.53|2785.53|2785.47|2785.47|0
1624374320000|2021-06-22 15:05:20|2785.59|2785.59|2785.85|2785.85|2786.05|2786.05|2785.59|2785.59|0
1624374330000|2021-06-22 15:05:30|2785.67|2785.67|2785.67|2785.67|2785.67|2785.67|2785.67|2785.67|0
1624374340000|2021-06-22 15:05:40|2785.82|2785.82|2785.82|2785.82|2785.82|2785.82|2785.82|2785.82|0
1624374350000|2021-06-22 15:05:50|2785.94|2785.94|2785.75|2785.75|2785.94|2785.94|2785.75|2785.75|0
1624374360000|2021-06-22 15:06:00|2785.87|2785.87|2786.31|2786.31|2786.31|2786.31|2785.87|2785.87|0
1624374370000|2021-06-22 15:06:10|2786.48|2786.48|2786.42|2786.42|2786.48|2786.48|2786.42|2786.42|0
1624374380000|2021-06-22 15:06:20|2786.48|2786.48|2786.54|2786.54|2786.54|2786.54|2786.48|2786.48|0
1624374390000|2021-06-22 15:06:30|2786.56|2786.56|2786.56|2786.56|2786.56|2786.56|2786.56|2786.56|0
1624374400000|2021-06-22 15:06:40|2786.44|2786.44|2787.25|2787.25|2787.25|2787.25|2786.39|2786.39|0
1624374410000|2021-06-22 15:06:50|2787.51|2787.51|2788.05|2788.05|2788.1|2788.1|2787.51|2787.51|0
1624374420000|2021-06-22 15:07:00|2788.07|2788.07|2788.22|2788.22|2788.22|2788.22|2788.07|2788.07|0
1624374430000|2021-06-22 15:07:10|2788.34|2788.34|2788.34|2788.34|2788.34|2788.34|2788.28|2788.28|0
1624374440000|2021-06-22 15:07:20|2788.4|2788.4|2788.4|2788.4|2788.4|2788.4|2788.4|2788.4|0
1624374450000|2021-06-22 15:07:30|2788.47|2788.47|2788.47|2788.47|2788.47|2788.47|2788.47|2788.47|0
1624374460000|2021-06-22 15:07:40|2788.36|2788.36|2788.13|2788.13|2788.36|2788.36|2788.13|2788.13|0
1624374470000|2021-06-22 15:07:50|2787.99|2787.99|2787.99|2787.99|2787.99|2787.99|2787.99|2787.99|0
1624374480000|2021-06-22 15:08:00|2787.93|2787.93|2787.93|2787.93|2787.93|2787.93|2787.93|2787.93|0
1624374500000|2021-06-22 15:08:20|2787.88|2787.88|2787.82|2787.82|2787.88|2787.88|2787.82|2787.82|0
1624374510000|2021-06-22 15:08:30|2787.88|2787.88|2787.92|2787.92|2787.92|2787.92|2787.88|2787.88|0
1624374520000|2021-06-22 15:08:40|2787.78|2787.78|2787.66|2787.66|2787.78|2787.78|2787.66|2787.66|0
1624374530000|2021-06-22 15:08:50|2787.72|2787.72|2787.6|2787.6|2787.72|2787.72|2787.6|2787.6|0
1624374540000|2021-06-22 15:09:00|2787.63|2787.63|2787.87|2787.87|2787.87|2787.87|2787.63|2787.63|0
1624374550000|2021-06-22 15:09:10|2787.73|2787.73|2787.61|2787.61|2787.73|2787.73|2787.61|2787.61|0
1624374560000|2021-06-22 15:09:20|2787.68|2787.68|2787.8|2787.8|2787.8|2787.8|2787.68|2787.68|0
1624374580000|2021-06-22 15:09:40|2787.91|2787.91|2788.51|2788.51|2788.51|2788.51|2787.91|2787.91|0
1624374590000|2021-06-22 15:09:50|2788.37|2788.37|2788.25|2788.25|2788.37|2788.37|2788.25|2788.25|0
1624374600000|2021-06-22 15:10:00|2788.19|2788.19|2788.19|2788.19|2788.19|2788.19|2788.13|2788.13|0
1624374610000|2021-06-22 15:10:10|2787.94|2787.94|2787.7|2787.7|2787.94|2787.94|2787.25|2787.25|0
1624374620000|2021-06-22 15:10:20|2787.63|2787.63|2787.61|2787.61|2787.66|2787.66|2787.61|2787.61|0
1624374630000|2021-06-22 15:10:30|2787.55|2787.55|2787.43|2787.43|2787.55|2787.55|2787.43|2787.43|0
1624374640000|2021-06-22 15:10:40|2787.49|2787.49|2787.75|2787.75|2787.75|2787.75|2787.49|2787.49|0
1624374650000|2021-06-22 15:10:50|2787.65|2787.65|2787.7|2787.7|2787.77|2787.77|2787.51|2787.51|0
1624374660000|2021-06-22 15:11:00|2787.76|2787.76|2788.15|2788.15|2788.15|2788.15|2787.76|2787.76|0
1624374670000|2021-06-22 15:11:10|2788.22|2788.22|2788.28|2788.28|2788.28|2788.28|2788.22|2788.22|0
1624374690000|2021-06-22 15:11:30|2788.41|2788.41|2788.01|2788.01|2788.41|2788.41|2787.88|2787.88|0
1624374700000|2021-06-22 15:11:40|2788.07|2788.07|2788.14|2788.14|2788.14|2788.14|2788.07|2788.07|0
1624374710000|2021-06-22 15:11:50|2788.25|2788.25|2788.28|2788.28|2788.28|2788.28|2788.25|2788.25|0
1624374720000|2021-06-22 15:12:00|2788.39|2788.39|2788.39|2788.39|2788.39|2788.39|2788.39|2788.39|0
1624374730000|2021-06-22 15:12:10|2788.26|2788.26|2788.07|2788.07|2788.26|2788.26|2788.07|2788.07|0
1624374740000|2021-06-22 15:12:20|2788.13|2788.13|2788.27|2788.27|2788.27|2788.27|2788.07|2788.07|0
1624374750000|2021-06-22 15:12:30|2788.33|2788.33|2788.4|2788.4|2788.4|2788.4|2788.33|2788.33|0
1624374760000|2021-06-22 15:12:40|2788.34|2788.34|2788.55|2788.55|2788.55|2788.55|2788.34|2788.34|0
1624374770000|2021-06-22 15:12:50|2788.6|2788.6|2788.47|2788.47|2788.6|2788.6|2788.47|2788.47|0
1624374780000|2021-06-22 15:13:00|2788.33|2788.33|2788.77|2788.77|2788.77|2788.77|2788.33|2788.33|0
1624374790000|2021-06-22 15:13:10|2788.89|2788.89|2789.13|2789.13|2789.13|2789.13|2788.89|2788.89|0
1624374800000|2021-06-22 15:13:20|2789.01|2789.01|2789.19|2789.19|2789.19|2789.19|2789.01|2789.01|0
1624374810000|2021-06-22 15:13:30|2789.25|2789.25|2789.44|2789.44|2789.44|2789.44|2789.25|2789.25|0
1624374820000|2021-06-22 15:13:40|2789.56|2789.56|2789.81|2789.81|2789.81|2789.81|2789.56|2789.56|0
1624374840000|2021-06-22 15:14:00|2789.66|2789.66|2789.78|2789.78|2789.84|2789.84|2789.66|2789.66|0
1624374850000|2021-06-22 15:14:10|2789.73|2789.73|2789.73|2789.73|2789.73|2789.73|2789.73|2789.73|0
1624374870000|2021-06-22 15:14:30|2789.66|2789.66|2790.25|2790.25|2790.25|2790.25|2789.66|2789.66|0
1624374880000|2021-06-22 15:14:40|2790.14|2790.14|2790.06|2790.06|2790.35|2790.35|2790.06|2790.06|0
1624374890000|2021-06-22 15:14:50|2790.16|2790.16|2790.13|2790.13|2790.28|2790.28|2790.13|2790.13|0
1624374900000|2021-06-22 15:15:00|2790.27|2790.27|2790.26|2790.26|2790.27|2790.27|2790.1|2790.1|0
1624374910000|2021-06-22 15:15:10|2790.32|2790.32|2790.46|2790.46|2790.6|2790.6|2790.32|2790.32|0
1624374920000|2021-06-22 15:15:20|2790.31|2790.31|2790.63|2790.63|2790.63|2790.63|2790.31|2790.31|0
1624374930000|2021-06-22 15:15:30|2790.7|2790.7|2790.7|2790.7|2790.7|2790.7|2790.7|2790.7|0
1624374940000|2021-06-22 15:15:40|2790.77|2790.77|2790.91|2790.91|2790.91|2790.91|2790.77|2790.77|0
1624374950000|2021-06-22 15:15:50|2790.81|2790.81|2790.72|2790.72|2790.81|2790.81|2790.67|2790.67|0
1624374970000|2021-06-22 15:16:10|2790.87|2790.87|2790.72|2790.72|2790.87|2790.87|2790.72|2790.72|0
1624374980000|2021-06-22 15:16:20|2790.58|2790.58|2790.44|2790.44|2790.58|2790.58|2790.44|2790.44|0
1624374990000|2021-06-22 15:16:30|2790.37|2790.37|2790.16|2790.16|2790.37|2790.37|2790.16|2790.16|0
1624375000000|2021-06-22 15:16:40|2790.23|2790.23|2790.35|2790.35|2790.35|2790.35|2790.23|2790.23|0
1624375010000|2021-06-22 15:16:50|2790.42|2790.42|2790.28|2790.28|2790.42|2790.42|2790.28|2790.28|0
1624375020000|2021-06-22 15:17:00|2790.57|2790.57|2790.69|2790.69|2790.69|2790.69|2790.57|2790.57|0
1624375030000|2021-06-22 15:17:10|2790.84|2790.84|2790.94|2790.94|2790.98|2790.98|2790.84|2790.84|0
1624375040000|2021-06-22 15:17:20|2791|2791|2791.25|2791.25|2791.25|2791.25|2790.92|2790.92|0
1624375050000|2021-06-22 15:17:30|2791.3|2791.3|2791.3|2791.3|2791.3|2791.3|2791.3|2791.3|0
1624375060000|2021-06-22 15:17:40|2791.27|2791.27|2791.27|2791.27|2791.27|2791.27|2791.27|2791.27|0
1624375070000|2021-06-22 15:17:50|2791.21|2791.21|2791.21|2791.21|2791.21|2791.21|2791.21|2791.21|0
1624375080000|2021-06-22 15:18:00|2791.28|2791.28|2791.34|2791.34|2791.4|2791.4|2791.28|2791.28|0
1624375090000|2021-06-22 15:18:10|2791.29|2791.29|2791.25|2791.25|2791.29|2791.29|2791.25|2791.25|0
1624375100000|2021-06-22 15:18:20|2791.15|2791.15|2791.02|2791.02|2791.25|2791.25|2791.02|2791.02|0
1624375110000|2021-06-22 15:18:30|2790.96|2790.96|2790.94|2790.94|2790.97|2790.97|2790.91|2790.91|0
1624375120000|2021-06-22 15:18:40|2790.87|2790.87|2790.48|2790.48|2790.87|2790.87|2790.48|2790.48|0
1624375130000|2021-06-22 15:18:50|2790.35|2790.35|2790.1|2790.1|2790.35|2790.35|2790.1|2790.1|0
1624375140000|2021-06-22 15:19:00|2790.2|2790.2|2790.56|2790.56|2790.56|2790.56|2790.2|2790.2|0
1624375150000|2021-06-22 15:19:10|2790.5|2790.5|2790.68|2790.68|2790.68|2790.68|2790.5|2790.5|0
1624375160000|2021-06-22 15:19:20|2790.63|2790.63|2790.69|2790.69|2790.69|2790.69|2790.63|2790.63|0
1624375170000|2021-06-22 15:19:30|2790.62|2790.62|2790.5|2790.5|2790.62|2790.62|2790.5|2790.5|0
1624375180000|2021-06-22 15:19:40|2790.6|2790.6|2790.46|2790.46|2790.6|2790.6|2790.46|2790.46|0
1624375190000|2021-06-22 15:19:50|2790.25|2790.25|2790.25|2790.25|2790.25|2790.25|2790.25|2790.25|0
1624375200000|2021-06-22 15:20:00|2790.37|2790.37|2790.71|2790.71|2790.71|2790.71|2790.37|2790.37|0
1624375210000|2021-06-22 15:20:10|2790.77|2790.77|2790.7|2790.7|2790.77|2790.77|2790.7|2790.7|0
1624375220000|2021-06-22 15:20:20|2790.77|2790.77|2790.94|2790.94|2790.95|2790.95|2790.71|2790.71|0
1624375230000|2021-06-22 15:20:30|2791.04|2791.04|2791.16|2791.16|2791.16|2791.16|2791.04|2791.04|0
1624375240000|2021-06-22 15:20:40|2791.19|2791.19|2791.69|2791.69|2791.69|2791.69|2791.19|2791.19|0
1624375250000|2021-06-22 15:20:50|2791.71|2791.71|2791.71|2791.71|2791.71|2791.71|2791.71|2791.71|0
1624375260000|2021-06-22 15:21:00|2791.61|2791.61|2791.61|2791.61|2791.68|2791.68|2791.61|2791.61|0
1624375270000|2021-06-22 15:21:10|2791.74|2791.74|2791.71|2791.71|2792.04|2792.04|2791.71|2791.71|0
1624375280000|2021-06-22 15:21:20|2791.69|2791.69|2792.11|2792.11|2792.11|2792.11|2791.69|2791.69|0
1624375290000|2021-06-22 15:21:30|2792.54|2792.54|2792.64|2792.64|2792.75|2792.75|2792.54|2792.54|0
1624375300000|2021-06-22 15:21:40|2792.54|2792.54|2792.61|2792.61|2792.71|2792.71|2792.54|2792.54|0
1624375310000|2021-06-22 15:21:50|2792.46|2792.46|2792.58|2792.58|2792.58|2792.58|2792.46|2792.46|0
1624375320000|2021-06-22 15:22:00|2792.64|2792.64|2792.64|2792.64|2792.64|2792.64|2792.58|2792.58|0
1624375330000|2021-06-22 15:22:10|2792.7|2792.7|2792.41|2792.41|2792.7|2792.7|2792.41|2792.41|0
1624375340000|2021-06-22 15:22:20|2792.46|2792.46|2792.73|2792.73|2792.73|2792.73|2792.41|2792.41|0
1624375350000|2021-06-22 15:22:30|2792.63|2792.63|2792.44|2792.44|2792.63|2792.63|2792.44|2792.44|0
1624375370000|2021-06-22 15:22:50|2792.5|2792.5|2792.5|2792.5|2792.5|2792.5|2792.5|2792.5|0
1624375380000|2021-06-22 15:23:00|2792.35|2792.35|2792.35|2792.35|2792.35|2792.35|2792.35|2792.35|0
1624375390000|2021-06-22 15:23:10|2792.42|2792.42|2792.42|2792.42|2792.42|2792.42|2792.42|2792.42|0
1624375400000|2021-06-22 15:23:20|2792.35|2792.35|2792.29|2792.29|2792.35|2792.35|2792.29|2792.29|0
1624375410000|2021-06-22 15:23:30|2792.35|2792.35|2792.44|2792.44|2792.64|2792.64|2792.35|2792.35|0
1624375430000|2021-06-22 15:23:50|2792.36|2792.36|2792.24|2792.24|2792.36|2792.36|2792.2|2792.2|0
1624375440000|2021-06-22 15:24:00|2792.3|2792.3|2792.32|2792.32|2792.38|2792.38|2792.17|2792.17|0
1624375450000|2021-06-22 15:24:10|2792.36|2792.36|2792.55|2792.55|2792.55|2792.55|2792.36|2792.36|0
1624375460000|2021-06-22 15:24:20|2792.41|2792.41|2792.41|2792.41|2792.41|2792.41|2792.41|2792.41|0
1624375470000|2021-06-22 15:24:30|2792.26|2792.26|2792.35|2792.35|2792.35|2792.35|2792.15|2792.15|0
1624375480000|2021-06-22 15:24:40|2792.3|2792.3|2792.35|2792.35|2792.35|2792.35|2792.3|2792.3|0
1624375490000|2021-06-22 15:24:50|2792.21|2792.21|2792.21|2792.21|2792.35|2792.35|2792.21|2792.21|0
1624375500000|2021-06-22 15:25:00|2792.01|2792.01|2792.01|2792.01|2792.01|2792.01|2791.95|2791.95|0
1624375510000|2021-06-22 15:25:10|2791.91|2791.91|2792.58|2792.58|2792.58|2792.58|2791.91|2791.91|0
1624375520000|2021-06-22 15:25:20|2792.63|2792.63|2792.44|2792.44|2792.75|2792.75|2792.44|2792.44|0
1624375530000|2021-06-22 15:25:30|2792.49|2792.49|2792.61|2792.61|2792.74|2792.74|2792.48|2792.48|0
1624375540000|2021-06-22 15:25:40|2792.76|2792.76|2792.52|2792.52|2792.9|2792.9|2792.52|2792.52|0
1624375550000|2021-06-22 15:25:50|2792.64|2792.64|2792.11|2792.11|2792.64|2792.64|2792.11|2792.11|0
1624375560000|2021-06-22 15:26:00|2792.15|2792.15|2792.34|2792.34|2792.34|2792.34|2792.09|2792.09|0
1624375570000|2021-06-22 15:26:10|2792.28|2792.28|2792.27|2792.27|2792.28|2792.28|2792.06|2792.06|0
1624375580000|2021-06-22 15:26:20|2792.46|2792.46|2792.34|2792.34|2792.53|2792.53|2792.34|2792.34|0
1624375590000|2021-06-22 15:26:30|2792.4|2792.4|2792.91|2792.91|2792.91|2792.91|2792.4|2792.4|0
1624375610000|2021-06-22 15:26:50|2792.76|2792.76|2792.61|2792.61|2792.77|2792.77|2792.61|2792.61|0
1624375620000|2021-06-22 15:27:00|2792.49|2792.49|2792.8|2792.8|2793.09|2793.09|2792.34|2792.34|0
1624375630000|2021-06-22 15:27:10|2792.74|2792.74|2792.74|2792.74|2792.74|2792.74|2792.74|2792.74|0
1624375640000|2021-06-22 15:27:20|2793.05|2793.05|2792.76|2792.76|2793.05|2793.05|2792.76|2792.76|0
1624375650000|2021-06-22 15:27:30|2792.69|2792.69|2792.24|2792.24|2792.97|2792.97|2792.24|2792.24|0
1624375660000|2021-06-22 15:27:40|2792.53|2792.53|2792.63|2792.63|2792.93|2792.93|2792.53|2792.53|0
1624375670000|2021-06-22 15:27:50|2792.69|2792.69|2792.85|2792.85|2792.85|2792.85|2792.66|2792.66|0
1624375680000|2021-06-22 15:28:00|2792.79|2792.79|2792.55|2792.55|2792.97|2792.97|2792.49|2792.49|0
1624375690000|2021-06-22 15:28:10|2792.49|2792.49|2792.11|2792.11|2792.51|2792.51|2792.11|2792.11|0
1624375700000|2021-06-22 15:28:20|2792.05|2792.05|2791.57|2791.57|2792.05|2792.05|2791.57|2791.57|0
1624375710000|2021-06-22 15:28:30|2791.53|2791.53|2791.29|2791.29|2791.63|2791.63|2791.29|2791.29|0
1624375720000|2021-06-22 15:28:40|2791.18|2791.18|2791.16|2791.16|2791.18|2791.18|2791.16|2791.16|0
1624375730000|2021-06-22 15:28:50|2791.05|2791.05|2791.15|2791.15|2791.19|2791.19|2791|2791|0
1624375740000|2021-06-22 15:29:00|2791.03|2791.03|2791.06|2791.06|2791.25|2791.25|2790.99|2790.99|0
1624375750000|2021-06-22 15:29:10|2790.99|2790.99|2791.05|2791.05|2791.11|2791.11|2790.85|2790.85|0
1624375760000|2021-06-22 15:29:20|2791.19|2791.19|2791.36|2791.36|2791.36|2791.36|2791.09|2791.09|0
1624375770000|2021-06-22 15:29:30|2791.16|2791.16|2791.27|2791.27|2791.54|2791.54|2791.16|2791.16|0
1624375780000|2021-06-22 15:29:40|2791.34|2791.34|2791.81|2791.81|2791.81|2791.81|2791.34|2791.34|0
1624375790000|2021-06-22 15:29:50|2791.77|2791.77|2792.28|2792.28|2792.5|2792.5|2791.73|2791.73|0
1624432500000|2021-06-23 07:15:00|2795.56|2795.56|2795.1|2795.1|2795.85|2795.85|2795.1|2795.1|0
1624432510000|2021-06-23 07:15:10|2795.22|2795.22|2795.3|2795.3|2795.3|2795.3|2794.89|2794.89|0
1624432520000|2021-06-23 07:15:20|2795.35|2795.35|2795.35|2795.35|2795.35|2795.35|2795.35|2795.35|0
1624432530000|2021-06-23 07:15:30|2795.41|2795.41|2795.49|2795.49|2795.53|2795.53|2795.25|2795.25|0
1624432540000|2021-06-23 07:15:40|2795.43|2795.43|2795.43|2795.43|2795.43|2795.43|2795.43|2795.43|0
1624432550000|2021-06-23 07:15:50|2795.73|2795.73|2795.73|2795.73|2795.73|2795.73|2795.73|2795.73|0
1624432560000|2021-06-23 07:16:00|2795.87|2795.87|2795.52|2795.52|2795.87|2795.87|2795.42|2795.42|0
1624432570000|2021-06-23 07:16:10|2795.88|2795.88|2795.86|2795.86|2796.07|2796.07|2795.86|2795.86|0
1624432580000|2021-06-23 07:16:20|2795.96|2795.96|2796.13|2796.13|2796.13|2796.13|2795.96|2795.96|0
1624432590000|2021-06-23 07:16:30|2796.23|2796.23|2796.31|2796.31|2796.31|2796.31|2796.13|2796.13|0
1624432600000|2021-06-23 07:16:40|2796.51|2796.51|2796.51|2796.51|2796.51|2796.51|2796.51|2796.51|0
1624432610000|2021-06-23 07:16:50|2796.45|2796.45|2796.37|2796.37|2796.63|2796.63|2796.37|2796.37|0
1624432620000|2021-06-23 07:17:00|2796.12|2796.12|2796.12|2796.12|2796.12|2796.12|2796.12|2796.12|0
1624432630000|2021-06-23 07:17:10|2796.26|2796.26|2796.07|2796.07|2796.26|2796.26|2796.07|2796.07|0
1624432640000|2021-06-23 07:17:20|2796|2796|2796|2796|2796|2796|2796|2796|0
1624432650000|2021-06-23 07:17:30|2796.12|2796.12|2796.06|2796.06|2796.33|2796.33|2796.06|2796.06|0
1624432660000|2021-06-23 07:17:40|2796.19|2796.19|2796.19|2796.19|2796.19|2796.19|2796.19|2796.19|0
1624432670000|2021-06-23 07:17:50|2795.99|2795.99|2795.99|2795.99|2795.99|2795.99|2795.99|2795.99|0
1624432700000|2021-06-23 07:18:20|2795.7|2795.7|2795.7|2795.7|2795.7|2795.7|2795.7|2795.7|0
1624432710000|2021-06-23 07:18:30|2795.96|2795.96|2795.96|2795.96|2795.96|2795.96|2795.96|2795.96|0
1624432720000|2021-06-23 07:18:40|2795.71|2795.71|2795.71|2795.71|2795.71|2795.71|2795.71|2795.71|0
1624432730000|2021-06-23 07:18:50|2795.86|2795.86|2796.24|2796.24|2796.43|2796.43|2795.55|2795.55|0
1624432740000|2021-06-23 07:19:00|2796.48|2796.48|2796.66|2796.66|2796.66|2796.66|2796.43|2796.43|0
1624432750000|2021-06-23 07:19:10|2796.9|2796.9|2797.24|2797.24|2797.24|2797.24|2796.85|2796.85|0
1624432760000|2021-06-23 07:19:20|2797.45|2797.45|2797.54|2797.54|2797.87|2797.87|2797.45|2797.45|0
1624432770000|2021-06-23 07:19:30|2797.18|2797.18|2797.18|2797.18|2797.18|2797.18|2797.16|2797.16|0
1624432780000|2021-06-23 07:19:40|2796.98|2796.98|2796.98|2796.98|2796.98|2796.98|2796.98|2796.98|0
1624432790000|2021-06-23 07:19:50|2796.86|2796.86|2796.52|2796.52|2796.86|2796.86|2796.52|2796.52|0
1624432800000|2021-06-23 07:20:00|2796.45|2796.45|2796.42|2796.42|2796.45|2796.45|2796.13|2796.13|0
1624432810000|2021-06-23 07:20:10|2796.66|2796.66|2796.99|2796.99|2796.99|2796.99|2796.66|2796.66|0
1624432820000|2021-06-23 07:20:20|2797.1|2797.1|2797.67|2797.67|2797.67|2797.67|2796.87|2796.87|0
1624432830000|2021-06-23 07:20:30|2797.84|2797.84|2797.77|2797.77|2797.84|2797.84|2797.58|2797.58|0
1624432850000|2021-06-23 07:20:50|2797.84|2797.84|2798.14|2798.14|2798.14|2798.14|2797.84|2797.84|0
1624432860000|2021-06-23 07:21:00|2798.2|2798.2|2798.2|2798.2|2798.2|2798.2|2798.2|2798.2|0
1624432870000|2021-06-23 07:21:10|2797.96|2797.96|2797.83|2797.83|2797.96|2797.96|2797.83|2797.83|0
1624432880000|2021-06-23 07:21:20|2797.72|2797.72|2797.91|2797.91|2797.91|2797.91|2797.72|2797.72|0
1624432890000|2021-06-23 07:21:30|2797.98|2797.98|2797.62|2797.62|2797.98|2797.98|2797.62|2797.62|0
1624432900000|2021-06-23 07:21:40|2797.72|2797.72|2797.79|2797.79|2797.79|2797.79|2797.72|2797.72|0
1624432910000|2021-06-23 07:21:50|2797.73|2797.73|2797.41|2797.41|2797.73|2797.73|2797.41|2797.41|0
1624432920000|2021-06-23 07:22:00|2797.28|2797.28|2797.28|2797.28|2797.28|2797.28|2797.28|2797.28|0
1624432940000|2021-06-23 07:22:20|2797.52|2797.52|2797.65|2797.65|2797.65|2797.65|2797.41|2797.41|0
1624432960000|2021-06-23 07:22:40|2797.47|2797.47|2797.06|2797.06|2797.47|2797.47|2797.01|2797.01|0
1624432970000|2021-06-23 07:22:50|2797.1|2797.1|2797.1|2797.1|2797.1|2797.1|2797.1|2797.1|0
1624432980000|2021-06-23 07:23:00|2796.99|2796.99|2796.99|2796.99|2796.99|2796.99|2796.99|2796.99|0
1624432990000|2021-06-23 07:23:10|2796.61|2796.61|2796.61|2796.61|2796.61|2796.61|2796.61|2796.61|0
1624433000000|2021-06-23 07:23:20|2796.71|2796.71|2797.1|2797.1|2797.1|2797.1|2796.71|2796.71|0
1624433010000|2021-06-23 07:23:30|2796.9|2796.9|2796.9|2796.9|2796.9|2796.9|2796.9|2796.9|0
1624433020000|2021-06-23 07:23:40|2796.88|2796.88|2796.8|2796.8|2796.88|2796.88|2796.8|2796.8|0
1624433030000|2021-06-23 07:23:50|2796.56|2796.56|2796.56|2796.56|2796.56|2796.56|2796.56|2796.56|0
1624433040000|2021-06-23 07:24:00|2796.73|2796.73|2795.88|2795.88|2796.73|2796.73|2795.88|2795.88|0
1624433050000|2021-06-23 07:24:10|2795.78|2795.78|2796.2|2796.2|2796.2|2796.2|2795.78|2795.78|0
1624433070000|2021-06-23 07:24:30|2796.26|2796.26|2796.33|2796.33|2796.33|2796.33|2796.26|2796.26|0
1624433080000|2021-06-23 07:24:40|2796.23|2796.23|2796.23|2796.23|2796.23|2796.23|2796.23|2796.23|0
1624433090000|2021-06-23 07:24:50|2796.21|2796.21|2795.95|2795.95|2796.21|2796.21|2795.88|2795.88|0
1624433100000|2021-06-23 07:25:00|2796.35|2796.35|2796|2796|2796.46|2796.46|2796|2796|0
1624433110000|2021-06-23 07:25:10|2796.11|2796.11|2796.21|2796.21|2796.21|2796.21|2796.11|2796.11|0
1624433130000|2021-06-23 07:25:30|2796.09|2796.09|2795.84|2795.84|2796.09|2796.09|2795.84|2795.84|0
1624433140000|2021-06-23 07:25:40|2796.08|2796.08|2796.08|2796.08|2796.08|2796.08|2796.08|2796.08|0
1624433150000|2021-06-23 07:25:50|2796.16|2796.16|2795.57|2795.57|2796.22|2796.22|2795.21|2795.21|0
1624433160000|2021-06-23 07:26:00|2795.62|2795.62|2794.86|2794.86|2795.67|2795.67|2794.86|2794.86|0
1624433170000|2021-06-23 07:26:10|2794.96|2794.96|2794.42|2794.42|2794.96|2794.96|2794.26|2794.26|0
1624433180000|2021-06-23 07:26:20|2794.41|2794.41|2794.41|2794.41|2794.41|2794.41|2794.41|2794.41|0
1624433190000|2021-06-23 07:26:30|2794.17|2794.17|2794.17|2794.17|2794.17|2794.17|2794.17|2794.17|0
1624433200000|2021-06-23 07:26:40|2793.97|2793.97|2793.87|2793.87|2793.97|2793.97|2793.87|2793.87|0
1624433210000|2021-06-23 07:26:50|2794|2794|2793.92|2793.92|2794|2794|2793.76|2793.76|0
1624433220000|2021-06-23 07:27:00|2794.09|2794.09|2793.92|2793.92|2794.09|2794.09|2793.92|2793.92|0
1624433230000|2021-06-23 07:27:10|2793.75|2793.75|2793.27|2793.27|2793.75|2793.75|2793.27|2793.27|0
1624433240000|2021-06-23 07:27:20|2793.21|2793.21|2792.84|2792.84|2793.27|2793.27|2792.84|2792.84|0
1624433250000|2021-06-23 07:27:30|2792.69|2792.69|2792.84|2792.84|2792.84|2792.84|2792.69|2792.69|0
1624433260000|2021-06-23 07:27:40|2792.64|2792.64|2792.51|2792.51|2792.64|2792.64|2792.51|2792.51|0
1624433270000|2021-06-23 07:27:50|2792.46|2792.46|2792.46|2792.46|2792.46|2792.46|2792.46|2792.46|0
1624433280000|2021-06-23 07:28:00|2792.34|2792.34|2792.34|2792.34|2792.34|2792.34|2792.34|2792.34|0
1624433290000|2021-06-23 07:28:10|2792.63|2792.63|2792.75|2792.75|2792.75|2792.75|2792.63|2792.63|0
1624433310000|2021-06-23 07:28:30|2792.56|2792.56|2792.05|2792.05|2792.56|2792.56|2792.05|2792.05|0
1624433320000|2021-06-23 07:28:40|2791.99|2791.99|2791.86|2791.86|2791.99|2791.99|2791.86|2791.86|0
1624433330000|2021-06-23 07:28:50|2791.67|2791.67|2791.67|2791.67|2791.67|2791.67|2791.67|2791.67|0
1624433340000|2021-06-23 07:29:00|2791.55|2791.55|2791.45|2791.45|2791.55|2791.55|2791.26|2791.26|0
1624433350000|2021-06-23 07:29:10|2791.32|2791.32|2791.25|2791.25|2791.32|2791.32|2791.25|2791.25|0
1624433370000|2021-06-23 07:29:30|2791.2|2791.2|2791.2|2791.2|2791.2|2791.2|2791.2|2791.2|0
1624433380000|2021-06-23 07:29:40|2791.31|2791.31|2791.27|2791.27|2791.37|2791.37|2791.15|2791.15|0
1624433390000|2021-06-23 07:29:50|2791.17|2791.17|2790.95|2790.95|2791.17|2791.17|2790.8|2790.8|0
1624433400000|2021-06-23 07:30:00|2791.1|2791.1|2790.65|2790.65|2791.22|2791.22|2790.59|2790.59|0
1624433410000|2021-06-23 07:30:10|2790.49|2790.49|2790.79|2790.79|2790.79|2790.79|2790.49|2790.49|0
1624433420000|2021-06-23 07:30:20|2790.55|2790.55|2790.72|2790.72|2790.72|2790.72|2790.55|2790.55|0
1624433430000|2021-06-23 07:30:30|2790.48|2790.48|2790.48|2790.48|2790.48|2790.48|2790.48|2790.48|0
1624433440000|2021-06-23 07:30:40|2790.37|2790.37|2791.02|2791.02|2791.02|2791.02|2790.25|2790.25|0
1624433450000|2021-06-23 07:30:50|2790.89|2790.89|2790.66|2790.66|2790.89|2790.89|2790.66|2790.66|0
1624433460000|2021-06-23 07:31:00|2790.72|2790.72|2791.06|2791.06|2791.17|2791.17|2790.72|2790.72|0
1624433470000|2021-06-23 07:31:10|2790.95|2790.95|2790.95|2790.95|2790.95|2790.95|2790.95|2790.95|0
1624433480000|2021-06-23 07:31:20|2791.06|2791.06|2791.06|2791.06|2791.06|2791.06|2791.06|2791.06|0
1624433490000|2021-06-23 07:31:30|2791.2|2791.2|2791.4|2791.4|2791.4|2791.4|2791.2|2791.2|0
1624433500000|2021-06-23 07:31:40|2791.46|2791.46|2791.46|2791.46|2791.46|2791.46|2791.46|2791.46|0
1624433510000|2021-06-23 07:31:50|2791.51|2791.51|2791.4|2791.4|2791.56|2791.56|2791.4|2791.4|0
1624433520000|2021-06-23 07:32:00|2791.29|2791.29|2791.21|2791.21|2791.29|2791.29|2791.21|2791.21|0
1624433530000|2021-06-23 07:32:10|2791.02|2791.02|2791.15|2791.15|2791.15|2791.15|2791.02|2791.02|0
1624433540000|2021-06-23 07:32:20|2791.12|2791.12|2791.06|2791.06|2791.12|2791.12|2791.06|2791.06|0
1624433550000|2021-06-23 07:32:30|2790.96|2790.96|2790.96|2790.96|2790.96|2790.96|2790.96|2790.96|0
1624433560000|2021-06-23 07:32:40|2790.99|2790.99|2790.67|2790.67|2791.03|2791.03|2790.67|2790.67|0
1624433570000|2021-06-23 07:32:50|2790.56|2790.56|2790.39|2790.39|2790.56|2790.56|2790.39|2790.39|0
1624433580000|2021-06-23 07:33:00|2790.2|2790.2|2790.13|2790.13|2790.2|2790.2|2790.13|2790.13|0
1624433590000|2021-06-23 07:33:10|2790.07|2790.07|2789.81|2789.81|2790.07|2790.07|2789.81|2789.81|0
1624433600000|2021-06-23 07:33:20|2790.19|2790.19|2790.38|2790.38|2790.38|2790.38|2790.19|2790.19|0
1624433610000|2021-06-23 07:33:30|2790.02|2790.02|2789.85|2789.85|2790.02|2790.02|2789.71|2789.71|0
1624433620000|2021-06-23 07:33:40|2789.98|2789.98|2790.17|2790.17|2790.17|2790.17|2789.78|2789.78|0
1624433630000|2021-06-23 07:33:50|2790.3|2790.3|2790.3|2790.3|2790.3|2790.3|2790.3|2790.3|0
1624433640000|2021-06-23 07:34:00|2790.36|2790.36|2788.77|2788.77|2790.36|2790.36|2788.7|2788.7|0
1624433650000|2021-06-23 07:34:10|2788.82|2788.82|2788.7|2788.7|2788.82|2788.82|2788.7|2788.7|0
1624433660000|2021-06-23 07:34:20|2788.87|2788.87|2788.87|2788.87|2788.87|2788.87|2788.87|2788.87|0
1624433670000|2021-06-23 07:34:30|2788.93|2788.93|2788.83|2788.83|2788.93|2788.93|2788.83|2788.83|0
1624433680000|2021-06-23 07:34:40|2788.67|2788.67|2788.61|2788.61|2788.67|2788.67|2788.61|2788.61|0
1624433700000|2021-06-23 07:35:00|2788.8|2788.8|2788.8|2788.8|2788.8|2788.8|2788.8|2788.8|0
1624433710000|2021-06-23 07:35:10|2788.75|2788.75|2788.8|2788.8|2788.8|2788.8|2788.75|2788.75|0
1624433720000|2021-06-23 07:35:20|2788.91|2788.91|2788.91|2788.91|2788.91|2788.91|2788.91|2788.91|0
1624433740000|2021-06-23 07:35:40|2788.96|2788.96|2788.96|2788.96|2788.96|2788.96|2788.96|2788.96|0
1624433750000|2021-06-23 07:35:50|2789.53|2789.53|2789.41|2789.41|2789.53|2789.53|2789.41|2789.41|0
1624433760000|2021-06-23 07:36:00|2789.19|2789.19|2788.6|2788.6|2789.19|2789.19|2788.6|2788.6|0
1624433770000|2021-06-23 07:36:10|2788.57|2788.57|2788.57|2788.57|2788.57|2788.57|2788.57|2788.57|0
1624433780000|2021-06-23 07:36:20|2788.65|2788.65|2788.65|2788.65|2788.65|2788.65|2788.65|2788.65|0
1624433790000|2021-06-23 07:36:30|2788.51|2788.51|2788.46|2788.46|2788.51|2788.51|2788.46|2788.46|0
1624433800000|2021-06-23 07:36:40|2788.71|2788.71|2788.77|2788.77|2788.77|2788.77|2788.71|2788.71|0
1624433810000|2021-06-23 07:36:50|2789.37|2789.37|2789.37|2789.37|2789.37|2789.37|2789.37|2789.37|0
1624433820000|2021-06-23 07:37:00|2789.25|2789.25|2789.25|2789.25|2789.25|2789.25|2789.25|2789.25|0
1624433830000|2021-06-23 07:37:10|2789.01|2789.01|2789.01|2789.01|2789.01|2789.01|2789.01|2789.01|0
1624433860000|2021-06-23 07:37:40|2789.13|2789.13|2789.13|2789.13|2789.13|2789.13|2789.13|2789.13|0
1624433870000|2021-06-23 07:37:50|2789.25|2789.25|2789.25|2789.25|2789.25|2789.25|2789.25|2789.25|0
1624433880000|2021-06-23 07:38:00|2789.16|2789.16|2789.16|2789.16|2789.16|2789.16|2789.16|2789.16|0
1624433900000|2021-06-23 07:38:20|2789.22|2789.22|2789.23|2789.23|2789.23|2789.23|2789.11|2789.11|0
1624433910000|2021-06-23 07:38:30|2789.35|2789.35|2789.59|2789.59|2789.59|2789.59|2789.3|2789.3|0
1624433920000|2021-06-23 07:38:40|2789.69|2789.69|2789.87|2789.87|2789.87|2789.87|2789.69|2789.69|0
1624433930000|2021-06-23 07:38:50|2789.98|2789.98|2789.42|2789.42|2789.98|2789.98|2789.42|2789.42|0
1624433940000|2021-06-23 07:39:00|2789.31|2789.31|2788.65|2788.65|2789.31|2789.31|2788.65|2788.65|0
1624433950000|2021-06-23 07:39:10|2788.6|2788.6|2788.54|2788.54|2788.6|2788.6|2788.49|2788.49|0
1624433960000|2021-06-23 07:39:20|2788.61|2788.61|2788.02|2788.02|2788.61|2788.61|2788.02|2788.02|0
1624434010000|2021-06-23 07:40:10|2787.89|2787.89|2787.66|2787.66|2787.89|2787.89|2787.66|2787.66|0
1624434020000|2021-06-23 07:40:20|2787.56|2787.56|2787.3|2787.3|2787.56|2787.56|2787.3|2787.3|0
1624434030000|2021-06-23 07:40:30|2787.43|2787.43|2787.44|2787.44|2787.5|2787.5|2787.43|2787.43|0
1624434040000|2021-06-23 07:40:40|2787.5|2787.5|2787.55|2787.55|2787.55|2787.55|2787.5|2787.5|0
1624434050000|2021-06-23 07:40:50|2787.77|2787.77|2787.89|2787.89|2787.89|2787.89|2787.77|2787.77|0
1624434060000|2021-06-23 07:41:00|2787.74|2787.74|2787.11|2787.11|2787.74|2787.74|2787.11|2787.11|0
1624434070000|2021-06-23 07:41:10|2787.01|2787.01|2786.95|2786.95|2787.01|2787.01|2786.95|2786.95|0
1624434100000|2021-06-23 07:41:40|2786.83|2786.83|2786.35|2786.35|2786.83|2786.83|2786.35|2786.35|0
1624434110000|2021-06-23 07:41:50|2786.47|2786.47|2786.47|2786.47|2786.47|2786.47|2786.47|2786.47|0
1624434120000|2021-06-23 07:42:00|2786.73|2786.73|2786.73|2786.73|2786.73|2786.73|2786.73|2786.73|0
1624434130000|2021-06-23 07:42:10|2786.85|2786.85|2786.85|2786.85|2786.85|2786.85|2786.85|2786.85|0
1624434140000|2021-06-23 07:42:20|2786.56|2786.56|2786.13|2786.13|2786.56|2786.56|2786.13|2786.13|0
1624434190000|2021-06-23 07:43:10|2786.19|2786.19|2786.19|2786.19|2786.19|2786.19|2786.19|2786.19|0
1624434200000|2021-06-23 07:43:20|2785.87|2785.87|2785.87|2785.87|2785.87|2785.87|2785.87|2785.87|0
1624434210000|2021-06-23 07:43:30|2785.94|2785.94|2785.45|2785.45|2785.94|2785.94|2785.45|2785.45|0
1624434220000|2021-06-23 07:43:40|2784.88|2784.88|2784.88|2784.88|2784.88|2784.88|2784.88|2784.88|0
1624434240000|2021-06-23 07:44:00|2784.99|2784.99|2785.11|2785.11|2785.11|2785.11|2784.99|2784.99|0
1624434250000|2021-06-23 07:44:10|2785.17|2785.17|2785.17|2785.17|2785.17|2785.17|2785.17|2785.17|0
1624434260000|2021-06-23 07:44:20|2785.14|2785.14|2785.23|2785.23|2785.23|2785.23|2785.14|2785.14|0
1624434280000|2021-06-23 07:44:40|2785.11|2785.11|2785.11|2785.11|2785.11|2785.11|2785.11|2785.11|0
1624434290000|2021-06-23 07:44:50|2785.4|2785.4|2784.97|2784.97|2785.4|2785.4|2784.97|2784.97|0
1624434300000|2021-06-23 07:45:00|2785.08|2785.08|2785.15|2785.15|2785.15|2785.15|2785.08|2785.08|0
1624434310000|2021-06-23 07:45:10|2785.18|2785.18|2784.97|2784.97|2785.18|2785.18|2784.97|2784.97|0
1624434320000|2021-06-23 07:45:20|2785.04|2785.04|2785.11|2785.11|2785.18|2785.18|2784.85|2784.85|0
1624434330000|2021-06-23 07:45:30|2785.05|2785.05|2784.99|2784.99|2785.05|2785.05|2784.99|2784.99|0
1624434340000|2021-06-23 07:45:40|2784.94|2784.94|2784.94|2784.94|2784.94|2784.94|2784.94|2784.94|0
1624434350000|2021-06-23 07:45:50|2785.05|2785.05|2785.05|2785.05|2785.05|2785.05|2785.05|2785.05|0
1624434360000|2021-06-23 07:46:00|2785.17|2785.17|2785.17|2785.17|2785.17|2785.17|2785.17|2785.17|0
1624434370000|2021-06-23 07:46:10|2784.88|2784.88|2784.63|2784.63|2784.88|2784.88|2784.63|2784.63|0
1624434380000|2021-06-23 07:46:20|2784.5|2784.5|2784.5|2784.5|2784.5|2784.5|2784.5|2784.5|0
1624434390000|2021-06-23 07:46:30|2784.44|2784.44|2784.39|2784.39|2784.44|2784.44|2784.39|2784.39|0
1624434400000|2021-06-23 07:46:40|2784.65|2784.65|2784.65|2784.65|2784.65|2784.65|2784.58|2784.58|0
1624434410000|2021-06-23 07:46:50|2784.76|2784.76|2785.01|2785.01|2785.01|2785.01|2784.72|2784.72|0
1624434420000|2021-06-23 07:47:00|2785.11|2785.11|2785.36|2785.36|2785.39|2785.39|2785.11|2785.11|0
1624434430000|2021-06-23 07:47:10|2785.5|2785.5|2785.74|2785.74|2785.74|2785.74|2785.5|2785.5|0
1624434440000|2021-06-23 07:47:20|2785.8|2785.8|2785.8|2785.8|2785.8|2785.8|2785.8|2785.8|0
1624434450000|2021-06-23 07:47:30|2785.87|2785.87|2785.87|2785.87|2785.87|2785.87|2785.87|2785.87|0
1624434460000|2021-06-23 07:47:40|2785.82|2785.82|2785.76|2785.76|2785.82|2785.82|2785.76|2785.76|0
1624434470000|2021-06-23 07:47:50|2786.02|2786.02|2786.1|2786.1|2786.1|2786.1|2786.02|2786.02|0
1624434480000|2021-06-23 07:48:00|2786.04|2786.04|2786.13|2786.13|2786.18|2786.18|2786.04|2786.04|0
1624434490000|2021-06-23 07:48:10|2785.98|2785.98|2785.88|2785.88|2785.98|2785.98|2785.88|2785.88|0
1624434500000|2021-06-23 07:48:20|2785.68|2785.68|2785.68|2785.68|2785.68|2785.68|2785.68|2785.68|0
1624434510000|2021-06-23 07:48:30|2785.78|2785.78|2785.78|2785.78|2785.78|2785.78|2785.78|2785.78|0
1624434520000|2021-06-23 07:48:40|2785.38|2785.38|2785.48|2785.48|2785.48|2785.48|2785.38|2785.38|0
1624434550000|2021-06-23 07:49:10|2785.41|2785.41|2785.21|2785.21|2785.41|2785.41|2785.21|2785.21|0
1624434560000|2021-06-23 07:49:20|2785.31|2785.31|2785.41|2785.41|2785.41|2785.41|2785.31|2785.31|0
1624434570000|2021-06-23 07:49:30|2785.35|2785.35|2785.35|2785.35|2785.35|2785.35|2785.35|2785.35|0
1624434580000|2021-06-23 07:49:40|2785.42|2785.42|2785.31|2785.31|2785.54|2785.54|2785.31|2785.31|0
1624434590000|2021-06-23 07:49:50|2785.25|2785.25|2785.25|2785.25|2785.25|2785.25|2785.25|2785.25|0
1624434600000|2021-06-23 07:50:00|2785.18|2785.18|2785.12|2785.12|2785.18|2785.18|2785.12|2785.12|0
1624434610000|2021-06-23 07:50:10|2785|2785|2785|2785|2785|2785|2785|2785|0
1624434620000|2021-06-23 07:50:20|2784.89|2784.89|2784.19|2784.19|2784.89|2784.89|2784.19|2784.19|0
1624434630000|2021-06-23 07:50:30|2784.07|2784.07|2783.94|2783.94|2784.19|2784.19|2783.94|2783.94|0
1624434650000|2021-06-23 07:50:50|2783.83|2783.83|2783.54|2783.54|2783.83|2783.83|2783.54|2783.54|0
1624434660000|2021-06-23 07:51:00|2783.43|2783.43|2783.27|2783.27|2783.43|2783.43|2783.21|2783.21|0
1624434670000|2021-06-23 07:51:10|2783.15|2783.15|2782.89|2782.89|2783.15|2783.15|2782.89|2782.89|0
1624434680000|2021-06-23 07:51:20|2782.82|2782.82|2782.71|2782.71|2782.82|2782.82|2782.71|2782.71|0
1624434690000|2021-06-23 07:51:30|2782.42|2782.42|2782.42|2782.42|2782.42|2782.42|2782.42|2782.42|0
1624434700000|2021-06-23 07:51:40|2782.55|2782.55|2782.55|2782.55|2782.55|2782.55|2782.55|2782.55|0
1624434710000|2021-06-23 07:51:50|2782.62|2782.62|2782.5|2782.5|2782.62|2782.62|2782.5|2782.5|0
1624434720000|2021-06-23 07:52:00|2782.45|2782.45|2782.08|2782.08|2782.45|2782.45|2782.04|2782.04|0
1624434730000|2021-06-23 07:52:10|2782.02|2782.02|2782.06|2782.06|2782.06|2782.06|2782.02|2782.02|0
1624434740000|2021-06-23 07:52:20|2781.8|2781.8|2781.8|2781.8|2781.8|2781.8|2781.8|2781.8|0
1624434760000|2021-06-23 07:52:40|2781.73|2781.73|2782.3|2782.3|2782.3|2782.3|2781.73|2781.73|0
1624434770000|2021-06-23 07:52:50|2782.53|2782.53|2782.3|2782.3|2782.53|2782.53|2782.3|2782.3|0
1624434780000|2021-06-23 07:53:00|2782.18|2782.18|2782.31|2782.31|2782.31|2782.31|2782.18|2782.18|0
1624434790000|2021-06-23 07:53:10|2782.2|2782.2|2782.31|2782.31|2782.31|2782.31|2782.2|2782.2|0
1624434800000|2021-06-23 07:53:20|2782.37|2782.37|2782.37|2782.37|2782.37|2782.37|2782.37|2782.37|0
1624434810000|2021-06-23 07:53:30|2782.25|2782.25|2782.31|2782.31|2782.31|2782.31|2782.18|2782.18|0
1624434820000|2021-06-23 07:53:40|2782.2|2782.2|2782.2|2782.2|2782.2|2782.2|2782.2|2782.2|0
1624434840000|2021-06-23 07:54:00|2782.08|2782.08|2782.08|2782.08|2782.08|2782.08|2782.08|2782.08|0
1624434850000|2021-06-23 07:54:10|2782.02|2782.02|2782.04|2782.04|2782.04|2782.04|2781.91|2781.91|0
1624434860000|2021-06-23 07:54:20|2781.6|2781.6|2781.6|2781.6|2781.6|2781.6|2781.6|2781.6|0
1624434870000|2021-06-23 07:54:30|2781.67|2781.67|2781.8|2781.8|2781.8|2781.8|2781.67|2781.67|0
1624434880000|2021-06-23 07:54:40|2781.68|2781.68|2781.68|2781.68|2781.68|2781.68|2781.68|2781.68|0
1624434890000|2021-06-23 07:54:50|2781.57|2781.57|2781.57|2781.57|2781.57|2781.57|2781.57|2781.57|0
1624434900000|2021-06-23 07:55:00|2781.59|2781.59|2781.59|2781.59|2781.59|2781.59|2781.59|2781.59|0
1624434920000|2021-06-23 07:55:20|2781.53|2781.53|2781.53|2781.53|2781.6|2781.6|2781.53|2781.53|0
1624434930000|2021-06-23 07:55:30|2781.41|2781.41|2781.48|2781.48|2781.48|2781.48|2781.41|2781.41|0
1624434940000|2021-06-23 07:55:40|2781.41|2781.41|2781.41|2781.41|2781.41|2781.41|2781.41|2781.41|0
1624434970000|2021-06-23 07:56:10|2781.22|2781.22|2781.22|2781.22|2781.22|2781.22|2781.22|2781.22|0
1624434990000|2021-06-23 07:56:30|2781.4|2781.4|2781.53|2781.53|2781.53|2781.53|2781.34|2781.34|0
1624435000000|2021-06-23 07:56:40|2781.42|2781.42|2781.24|2781.24|2781.42|2781.42|2781.24|2781.24|0
1624435020000|2021-06-23 07:57:00|2781.12|2781.12|2780.82|2780.82|2781.12|2781.12|2780.82|2780.82|0
1624435030000|2021-06-23 07:57:10|2780.92|2780.92|2781.48|2781.48|2781.48|2781.48|2780.92|2780.92|0
1624435060000|2021-06-23 07:57:40|2781.43|2781.43|2781.37|2781.37|2781.43|2781.43|2781.37|2781.37|0
1624435070000|2021-06-23 07:57:50|2781.3|2781.3|2781.3|2781.3|2781.3|2781.3|2781.3|2781.3|0
1624435080000|2021-06-23 07:58:00|2781.25|2781.25|2781.38|2781.38|2781.38|2781.38|2781.25|2781.25|0
1624435090000|2021-06-23 07:58:10|2781.5|2781.5|2781.5|2781.5|2781.5|2781.5|2781.5|2781.5|0
1624435110000|2021-06-23 07:58:30|2781.26|2781.26|2781.26|2781.26|2781.26|2781.26|2781.26|2781.26|0
1624435120000|2021-06-23 07:58:40|2781.2|2781.2|2780.98|2780.98|2781.2|2781.2|2780.98|2780.98|0
1624435130000|2021-06-23 07:58:50|2780.95|2780.95|2780.95|2780.95|2780.95|2780.95|2780.95|2780.95|0
1624435140000|2021-06-23 07:59:00|2781.01|2781.01|2781.01|2781.01|2781.01|2781.01|2781.01|2781.01|0
1624435150000|2021-06-23 07:59:10|2781.19|2781.19|2781.19|2781.19|2781.19|2781.19|2781.19|2781.19|0
1624435160000|2021-06-23 07:59:20|2781.22|2781.22|2781.22|2781.22|2781.22|2781.22|2781.22|2781.22|0
1624435170000|2021-06-23 07:59:30|2781.26|2781.26|2781.14|2781.14|2781.26|2781.26|2781.14|2781.14|0
1624435200000|2021-06-23 08:00:00|2781.72|2781.72|2782.37|2782.37|2782.42|2782.42|2781.72|2781.72|0
1624435210000|2021-06-23 08:00:10|2782.24|2782.24|2782.24|2782.24|2782.24|2782.24|2782.24|2782.24|0
1624435220000|2021-06-23 08:00:20|2782.18|2782.18|2782.54|2782.54|2782.54|2782.54|2782.18|2782.18|0
1624435230000|2021-06-23 08:00:30|2782.48|2782.48|2782.72|2782.72|2782.72|2782.72|2782.48|2782.48|0
1624435240000|2021-06-23 08:00:40|2782.83|2782.83|2783.26|2783.26|2783.26|2783.26|2782.83|2782.83|0
1624435250000|2021-06-23 08:00:50|2783.36|2783.36|2783.46|2783.46|2783.46|2783.46|2783.36|2783.36|0
1624435260000|2021-06-23 08:01:00|2783.56|2783.56|2783.94|2783.94|2783.94|2783.94|2783.56|2783.56|0
1624435270000|2021-06-23 08:01:10|2784.07|2784.07|2784.17|2784.17|2784.17|2784.17|2784.07|2784.07|0
1624435300000|2021-06-23 08:01:40|2784|2784|2784|2784|2784|2784|2784|2784|0
1624435310000|2021-06-23 08:01:50|2783.91|2783.91|2783.91|2783.91|2783.91|2783.91|2783.91|2783.91|0
1624435320000|2021-06-23 08:02:00|2783.83|2783.83|2784.07|2784.07|2784.1|2784.1|2783.83|2783.83|0
1624435330000|2021-06-23 08:02:10|2783.95|2783.95|2783.97|2783.97|2783.97|2783.97|2783.94|2783.94|0
1624435340000|2021-06-23 08:02:20|2784.03|2784.03|2784.14|2784.14|2784.14|2784.14|2783.83|2783.83|0
1624435350000|2021-06-23 08:02:30|2784.17|2784.17|2784.04|2784.04|2784.17|2784.17|2784.04|2784.04|0
1624435370000|2021-06-23 08:02:50|2783.98|2783.98|2784.04|2784.04|2784.04|2784.04|2783.98|2783.98|0
1624435390000|2021-06-23 08:03:10|2783.66|2783.66|2783.66|2783.66|2783.66|2783.66|2783.66|2783.66|0
1624435400000|2021-06-23 08:03:20|2784.04|2784.04|2784.04|2784.04|2784.04|2784.04|2784.04|2784.04|0
1624435420000|2021-06-23 08:03:40|2784.19|2784.19|2784.19|2784.19|2784.19|2784.19|2784.19|2784.19|0
1624435450000|2021-06-23 08:04:10|2784.12|2784.12|2784.12|2784.12|2784.12|2784.12|2784.12|2784.12|0
1624435460000|2021-06-23 08:04:20|2784.06|2784.06|2783.99|2783.99|2784.06|2784.06|2783.99|2783.99|0
1624435470000|2021-06-23 08:04:30|2783.96|2783.96|2783.93|2783.93|2783.96|2783.96|2783.93|2783.93|0
1624435500000|2021-06-23 08:05:00|2784.11|2784.11|2784.05|2784.05|2784.11|2784.11|2784.05|2784.05|0
1624435510000|2021-06-23 08:05:10|2784.09|2784.09|2784.02|2784.02|2784.09|2784.09|2783.96|2783.96|0
1624435520000|2021-06-23 08:05:20|2784.08|2784.08|2784.08|2784.08|2784.08|2784.08|2784.08|2784.08|0
1624435540000|2021-06-23 08:05:40|2783.96|2783.96|2783.75|2783.75|2783.96|2783.96|2783.75|2783.75|0
1624435550000|2021-06-23 08:05:50|2783.96|2783.96|2784.03|2784.03|2784.03|2784.03|2783.96|2783.96|0
1624435560000|2021-06-23 08:06:00|2784.27|2784.27|2784.77|2784.77|2784.77|2784.77|2784.27|2784.27|0
1624435580000|2021-06-23 08:06:20|2784.83|2784.83|2784.58|2784.58|2784.83|2784.83|2784.58|2784.58|0
1624435590000|2021-06-23 08:06:30|2784.51|2784.51|2784.51|2784.51|2784.51|2784.51|2784.51|2784.51|0
1624435600000|2021-06-23 08:06:40|2784.61|2784.61|2784.61|2784.61|2784.61|2784.61|2784.61|2784.61|0
1624435630000|2021-06-23 08:07:10|2784.55|2784.55|2784.74|2784.74|2784.74|2784.74|2784.55|2784.55|0
1624435640000|2021-06-23 08:07:20|2784.68|2784.68|2784.32|2784.32|2784.68|2784.68|2784.32|2784.32|0
1624435650000|2021-06-23 08:07:30|2784.2|2784.2|2784.2|2784.2|2784.2|2784.2|2784.2|2784.2|0
1624435660000|2021-06-23 08:07:40|2784.01|2784.01|2783.78|2783.78|2784.01|2784.01|2783.78|2783.78|0
1624435670000|2021-06-23 08:07:50|2783.88|2783.88|2784.5|2784.5|2784.5|2784.5|2783.88|2783.88|0
1624435680000|2021-06-23 08:08:00|2784.6|2784.6|2784.6|2784.6|2784.6|2784.6|2784.6|2784.6|0
1624435690000|2021-06-23 08:08:10|2784.73|2784.73|2785.26|2785.26|2785.26|2785.26|2784.73|2784.73|0
1624435700000|2021-06-23 08:08:20|2785.14|2785.14|2785.14|2785.14|2785.14|2785.14|2785.14|2785.14|0
1624435710000|2021-06-23 08:08:30|2785.02|2785.02|2785.02|2785.02|2785.02|2785.02|2785.02|2785.02|0
1624435730000|2021-06-23 08:08:50|2784.91|2784.91|2784.91|2784.91|2784.91|2784.91|2784.91|2784.91|0
1624435770000|2021-06-23 08:09:30|2784.85|2784.85|2784.78|2784.78|2784.85|2784.85|2784.78|2784.78|0
1624435780000|2021-06-23 08:09:40|2784.9|2784.9|2784.9|2784.9|2784.9|2784.9|2784.9|2784.9|0
1624435830000|2021-06-23 08:10:30|2785.01|2785.01|2785.01|2785.01|2785.01|2785.01|2785.01|2785.01|0
1624435850000|2021-06-23 08:10:50|2785.15|2785.15|2784.72|2784.72|2785.15|2785.15|2784.72|2784.72|0
1624435860000|2021-06-23 08:11:00|2784.61|2784.61|2784.32|2784.32|2784.72|2784.72|2784.32|2784.32|0
1624435880000|2021-06-23 08:11:20|2784.19|2784.19|2783.99|2783.99|2784.19|2784.19|2783.99|2783.99|0
1624435910000|2021-06-23 08:11:50|2783.85|2783.85|2783.78|2783.78|2783.85|2783.85|2783.78|2783.78|0
1624435920000|2021-06-23 08:12:00|2783.56|2783.56|2783.56|2783.56|2783.56|2783.56|2783.56|2783.56|0
1624435930000|2021-06-23 08:12:10|2783.43|2783.43|2783.43|2783.43|2783.43|2783.43|2783.43|2783.43|0
1624435940000|2021-06-23 08:12:20|2783.49|2783.49|2783.49|2783.49|2783.49|2783.49|2783.49|2783.49|0
1624435950000|2021-06-23 08:12:30|2783.54|2783.54|2783.49|2783.49|2783.54|2783.54|2783.49|2783.49|0
1624435980000|2021-06-23 08:13:00|2783.42|2783.42|2783.42|2783.42|2783.42|2783.42|2783.42|2783.42|0
1624436000000|2021-06-23 08:13:20|2783.36|2783.36|2783.36|2783.36|2783.36|2783.36|2783.36|2783.36|0
1624436010000|2021-06-23 08:13:30|2783.32|2783.32|2783.27|2783.27|2783.32|2783.32|2783.27|2783.27|0
1624436020000|2021-06-23 08:13:40|2783.17|2783.17|2783.07|2783.07|2783.17|2783.17|2783.07|2783.07|0
1624436030000|2021-06-23 08:13:50|2782.95|2782.95|2783.07|2783.07|2783.07|2783.07|2782.95|2782.95|0
1624436040000|2021-06-23 08:14:00|2783.02|2783.02|2783.02|2783.02|2783.02|2783.02|2783.02|2783.02|0
1624436050000|2021-06-23 08:14:10|2782.89|2782.89|2782.89|2782.89|2782.89|2782.89|2782.89|2782.89|0
1624436070000|2021-06-23 08:14:30|2783.01|2783.01|2783.01|2783.01|2783.01|2783.01|2783.01|2783.01|0
1624436080000|2021-06-23 08:14:40|2782.88|2782.88|2782.85|2782.85|2782.92|2782.92|2782.81|2782.81|0
1624436090000|2021-06-23 08:14:50|2782.8|2782.8|2782.75|2782.75|2782.8|2782.8|2782.75|2782.75|0
1624436100000|2021-06-23 08:15:00|2782.82|2782.82|2782.61|2782.61|2782.82|2782.82|2782.61|2782.61|0
1624436110000|2021-06-23 08:15:10|2782.54|2782.54|2782.19|2782.19|2782.54|2782.54|2782.19|2782.19|0
1624436120000|2021-06-23 08:15:20|2782.23|2782.23|2781.48|2781.48|2782.23|2782.23|2781.43|2781.43|0
1624436130000|2021-06-23 08:15:30|2781.55|2781.55|2781.69|2781.69|2781.69|2781.69|2781.55|2781.55|0
1624436140000|2021-06-23 08:15:40|2781.72|2781.72|2781.72|2781.72|2781.72|2781.72|2781.72|2781.72|0
1624436150000|2021-06-23 08:15:50|2781.78|2781.78|2781.85|2781.85|2781.85|2781.85|2781.78|2781.78|0
1624436170000|2021-06-23 08:16:10|2781.82|2781.82|2781.65|2781.65|2781.82|2781.82|2781.65|2781.65|0
1624436190000|2021-06-23 08:16:30|2781.59|2781.59|2781.63|2781.63|2781.63|2781.63|2781.59|2781.59|0
1624436210000|2021-06-23 08:16:50|2781.5|2781.5|2781.56|2781.56|2781.56|2781.56|2781.5|2781.5|0
1624436220000|2021-06-23 08:17:00|2781.5|2781.5|2781.5|2781.5|2781.5|2781.5|2781.5|2781.5|0
1624436230000|2021-06-23 08:17:10|2781.52|2781.52|2781.56|2781.56|2781.56|2781.56|2781.49|2781.49|0
1624436250000|2021-06-23 08:17:30|2781.49|2781.49|2781.49|2781.49|2781.49|2781.49|2781.49|2781.49|0
1624436270000|2021-06-23 08:17:50|2781.44|2781.44|2781.78|2781.78|2781.78|2781.78|2781.44|2781.44|0
1624436280000|2021-06-23 08:18:00|2781.66|2781.66|2781.66|2781.66|2781.66|2781.66|2781.66|2781.66|0
1624436340000|2021-06-23 08:19:00|2781.61|2781.61|2781.72|2781.72|2781.72|2781.72|2781.61|2781.61|0
1624436350000|2021-06-23 08:19:10|2781.45|2781.45|2781.53|2781.53|2781.6|2781.6|2781.45|2781.45|0
1624436360000|2021-06-23 08:19:20|2781.77|2781.77|2781.77|2781.77|2781.77|2781.77|2781.77|2781.77|0
1624436370000|2021-06-23 08:19:30|2781.84|2781.84|2782.14|2782.14|2782.14|2782.14|2781.84|2781.84|0
1624436400000|2021-06-23 08:20:00|2782.02|2782.02|2782.02|2782.02|2782.02|2782.02|2782.02|2782.02|0
1624436420000|2021-06-23 08:20:20|2781.96|2781.96|2782.07|2782.07|2782.07|2782.07|2781.96|2781.96|0
1624436430000|2021-06-23 08:20:30|2782.13|2782.13|2782.19|2782.19|2782.19|2782.19|2782.13|2782.13|0
1624436440000|2021-06-23 08:20:40|2782.31|2782.31|2782.46|2782.46|2782.46|2782.46|2782.24|2782.24|0
1624436450000|2021-06-23 08:20:50|2782.39|2782.39|2782.39|2782.39|2782.39|2782.39|2782.39|2782.39|0
1624436460000|2021-06-23 08:21:00|2782.34|2782.34|2782.22|2782.22|2782.34|2782.34|2782.22|2782.22|0
1624436470000|2021-06-23 08:21:10|2782.17|2782.17|2782.27|2782.27|2782.27|2782.27|2782.17|2782.17|0
1624436490000|2021-06-23 08:21:30|2782.85|2782.85|2782.85|2782.85|2782.85|2782.85|2782.85|2782.85|0
1624436500000|2021-06-23 08:21:40|2782.8|2782.8|2782.8|2782.8|2782.8|2782.8|2782.8|2782.8|0
1624436510000|2021-06-23 08:21:50|2782.74|2782.74|2782.74|2782.74|2782.74|2782.74|2782.74|2782.74|0
1624436520000|2021-06-23 08:22:00|2782.67|2782.67|2782.67|2782.67|2782.67|2782.67|2782.67|2782.67|0
1624436530000|2021-06-23 08:22:10|2782.61|2782.61|2782.61|2782.61|2782.61|2782.61|2782.61|2782.61|0
1624436550000|2021-06-23 08:22:30|2782.49|2782.49|2782.52|2782.52|2782.52|2782.52|2782.49|2782.49|0
1624436570000|2021-06-23 08:22:50|2782.4|2782.4|2782.28|2782.28|2782.4|2782.4|2782.28|2782.28|0
1624436580000|2021-06-23 08:23:00|2782.34|2782.34|2782.39|2782.39|2782.39|2782.39|2782.34|2782.34|0
1624436600000|2021-06-23 08:23:20|2782.27|2782.27|2782.27|2782.27|2782.27|2782.27|2782.27|2782.27|0
1624436610000|2021-06-23 08:23:30|2782.14|2782.14|2782.14|2782.14|2782.14|2782.14|2782.14|2782.14|0
1624436620000|2021-06-23 08:23:40|2782.26|2782.26|2782.38|2782.38|2782.38|2782.38|2782.26|2782.26|0
1624436630000|2021-06-23 08:23:50|2782.26|2782.26|2782.38|2782.38|2782.38|2782.38|2782.26|2782.26|0
1624436640000|2021-06-23 08:24:00|2782.32|2782.32|2782.32|2782.32|2782.32|2782.32|2782.32|2782.32|0
1624436660000|2021-06-23 08:24:20|2782.43|2782.43|2782.43|2782.43|2782.43|2782.43|2782.43|2782.43|0
1624436670000|2021-06-23 08:24:30|2782.37|2782.37|2782.37|2782.37|2782.37|2782.37|2782.37|2782.37|0
1624436690000|2021-06-23 08:24:50|2782.49|2782.49|2782.62|2782.62|2782.62|2782.62|2782.49|2782.49|0
1624436720000|2021-06-23 08:25:20|2782.87|2782.87|2782.81|2782.81|2782.87|2782.87|2782.81|2782.81|0
1624436740000|2021-06-23 08:25:40|2782.87|2782.87|2782.87|2782.87|2782.87|2782.87|2782.87|2782.87|0
1624436750000|2021-06-23 08:25:50|2782.74|2782.74|2782.81|2782.81|2782.81|2782.81|2782.74|2782.74|0
1624436760000|2021-06-23 08:26:00|2782.66|2782.66|2782.66|2782.66|2782.66|2782.66|2782.66|2782.66|0
1624436770000|2021-06-23 08:26:10|2782.61|2782.61|2782.61|2782.61|2782.61|2782.61|2782.61|2782.61|0
1624436790000|2021-06-23 08:26:30|2782.49|2782.49|2782.36|2782.36|2782.49|2782.49|2782.12|2782.12|0
1624436810000|2021-06-23 08:26:50|2782.19|2782.19|2782.07|2782.07|2782.19|2782.19|2782.07|2782.07|0
1624436820000|2021-06-23 08:27:00|2782.12|2782.12|2781.78|2781.78|2782.12|2782.12|2781.72|2781.72|0
1624436830000|2021-06-23 08:27:10|2781.72|2781.72|2781.48|2781.48|2781.72|2781.72|2781.48|2781.48|0
1624436840000|2021-06-23 08:27:20|2781.42|2781.42|2781.37|2781.37|2781.42|2781.42|2781.36|2781.36|0
1624436850000|2021-06-23 08:27:30|2781.25|2781.25|2781.03|2781.03|2781.25|2781.25|2781.03|2781.03|0
1624436860000|2021-06-23 08:27:40|2780.98|2780.98|2780.82|2780.82|2780.98|2780.98|2780.82|2780.82|0
1624436870000|2021-06-23 08:27:50|2780.53|2780.53|2780.53|2780.53|2780.53|2780.53|2780.53|2780.53|0
1624436880000|2021-06-23 08:28:00|2780.58|2780.58|2780.41|2780.41|2780.58|2780.58|2780.41|2780.41|0
1624436890000|2021-06-23 08:28:10|2780.35|2780.35|2780.35|2780.35|2780.35|2780.35|2780.35|2780.35|0
1624436920000|2021-06-23 08:28:40|2780.24|2780.24|2779.85|2779.85|2780.24|2780.24|2779.85|2779.85|0
1624436940000|2021-06-23 08:29:00|2779.91|2779.91|2779.91|2779.91|2779.91|2779.91|2779.91|2779.91|0
1624436950000|2021-06-23 08:29:10|2779.87|2779.87|2779.93|2779.93|2779.93|2779.93|2779.87|2779.87|0
1624436960000|2021-06-23 08:29:20|2780.06|2780.06|2780.19|2780.19|2780.19|2780.19|2780.06|2780.06|0
1624436970000|2021-06-23 08:29:30|2780.31|2780.31|2780.19|2780.19|2780.31|2780.31|2780.13|2780.13|0
1624436980000|2021-06-23 08:29:40|2780.3|2780.3|2780.21|2780.21|2780.3|2780.3|2780.09|2780.09|0
1624436990000|2021-06-23 08:29:50|2780.38|2780.38|2780.38|2780.38|2780.38|2780.38|2780.38|2780.38|0
1624437000000|2021-06-23 08:30:00|2780.4|2780.4|2780.52|2780.52|2780.52|2780.52|2780.4|2780.4|0
1624437010000|2021-06-23 08:30:10|2780.4|2780.4|2780.36|2780.36|2780.46|2780.46|2780.36|2780.36|0
1624437020000|2021-06-23 08:30:20|2780.58|2780.58|2780.58|2780.58|2780.58|2780.58|2780.58|2780.58|0
1624437030000|2021-06-23 08:30:30|2780.71|2780.71|2780.71|2780.71|2780.78|2780.78|2780.71|2780.71|0
1624437050000|2021-06-23 08:30:50|2780.78|2780.78|2780.84|2780.84|2780.84|2780.84|2780.78|2780.78|0
1624437060000|2021-06-23 08:31:00|2780.9|2780.9|2781.23|2781.23|2781.23|2781.23|2780.9|2780.9|0
1624437080000|2021-06-23 08:31:20|2781.17|2781.17|2781.27|2781.27|2781.27|2781.27|2781.17|2781.17|0
1624437090000|2021-06-23 08:31:30|2781.33|2781.33|2781.4|2781.4|2781.4|2781.4|2781.33|2781.33|0
1624437100000|2021-06-23 08:31:40|2781.46|2781.46|2781.46|2781.46|2781.46|2781.46|2781.46|2781.46|0
1624437110000|2021-06-23 08:31:50|2781.66|2781.66|2781.66|2781.66|2781.66|2781.66|2781.66|2781.66|0
1624437120000|2021-06-23 08:32:00|2781.6|2781.6|2782.03|2782.03|2782.03|2782.03|2781.6|2781.6|0
1624437130000|2021-06-23 08:32:10|2782.06|2782.06|2782.29|2782.29|2782.29|2782.29|2782.06|2782.06|0
1624437140000|2021-06-23 08:32:20|2782.41|2782.41|2783.06|2783.06|2783.06|2783.06|2782.34|2782.34|0
1624437150000|2021-06-23 08:32:30|2783|2783|2783.26|2783.26|2783.26|2783.26|2783|2783|0
1624437160000|2021-06-23 08:32:40|2783.27|2783.27|2783.47|2783.47|2783.53|2783.53|2783.27|2783.27|0
1624437170000|2021-06-23 08:32:50|2783.53|2783.53|2783.53|2783.53|2783.53|2783.53|2783.53|2783.53|0
1624437180000|2021-06-23 08:33:00|2783.64|2783.64|2783.55|2783.55|2783.66|2783.66|2783.32|2783.32|0
1624437190000|2021-06-23 08:33:10|2783.6|2783.6|2783.55|2783.55|2783.65|2783.65|2783.55|2783.55|0
1624437200000|2021-06-23 08:33:20|2783.66|2783.66|2783.72|2783.72|2783.72|2783.72|2783.66|2783.66|0
1624437210000|2021-06-23 08:33:30|2783.59|2783.59|2783.84|2783.84|2783.84|2783.84|2783.59|2783.59|0
1624437240000|2021-06-23 08:34:00|2783.96|2783.96|2783.96|2783.96|2783.96|2783.96|2783.96|2783.96|0
1624437250000|2021-06-23 08:34:10|2784.08|2784.08|2784.08|2784.08|2784.08|2784.08|2784.08|2784.08|0
1624437280000|2021-06-23 08:34:40|2784.2|2784.2|2784.2|2784.2|2784.2|2784.2|2784.2|2784.2|0
1624437290000|2021-06-23 08:34:50|2784.15|2784.15|2784.15|2784.15|2784.15|2784.15|2784.15|2784.15|0
1624437300000|2021-06-23 08:35:00|2783.89|2783.89|2783.89|2783.89|2783.89|2783.89|2783.89|2783.89|0
1624437320000|2021-06-23 08:35:20|2784.06|2784.06|2784.27|2784.27|2784.27|2784.27|2784.06|2784.06|0
1624437330000|2021-06-23 08:35:30|2784.33|2784.33|2784.62|2784.62|2784.62|2784.62|2784.33|2784.33|0
1624437340000|2021-06-23 08:35:40|2784.74|2784.74|2785.04|2785.04|2785.04|2785.04|2784.74|2784.74|0
1624437350000|2021-06-23 08:35:50|2785.23|2785.23|2785.36|2785.36|2785.36|2785.36|2785.23|2785.23|0
1624437360000|2021-06-23 08:36:00|2785.46|2785.46|2786.18|2786.18|2786.18|2786.18|2785.46|2785.46|0
1624437380000|2021-06-23 08:36:20|2786.32|2786.32|2786.29|2786.29|2786.32|2786.32|2786.29|2786.29|0
1624437390000|2021-06-23 08:36:30|2786.4|2786.4|2786.4|2786.4|2786.4|2786.4|2786.4|2786.4|0
1624437400000|2021-06-23 08:36:40|2786.34|2786.34|2786.46|2786.46|2786.46|2786.46|2786.34|2786.34|0
1624437420000|2021-06-23 08:37:00|2786.39|2786.39|2786.39|2786.39|2786.39|2786.39|2786.39|2786.39|0
1624437440000|2021-06-23 08:37:20|2786.34|2786.34|2786.46|2786.46|2786.46|2786.46|2786.28|2786.28|0
1624437450000|2021-06-23 08:37:30|2786.58|2786.58|2786.63|2786.63|2786.63|2786.63|2786.58|2786.58|0
1624437460000|2021-06-23 08:37:40|2786.7|2786.7|2786.72|2786.72|2786.74|2786.74|2786.7|2786.7|0
1624437470000|2021-06-23 08:37:50|2786.69|2786.69|2786.69|2786.69|2786.69|2786.69|2786.69|2786.69|0
1624437480000|2021-06-23 08:38:00|2786.81|2786.81|2787.11|2787.11|2787.17|2787.17|2786.74|2786.74|0
1624437510000|2021-06-23 08:38:30|2786.99|2786.99|2786.87|2786.87|2786.99|2786.99|2786.87|2786.87|0
1624437520000|2021-06-23 08:38:40|2786.7|2786.7|2786.65|2786.65|2786.7|2786.7|2786.65|2786.65|0
1624437530000|2021-06-23 08:38:50|2786.76|2786.76|2786.76|2786.76|2786.76|2786.76|2786.7|2786.7|0
1624437540000|2021-06-23 08:39:00|2786.82|2786.82|2786.82|2786.82|2786.82|2786.82|2786.82|2786.82|0
1624437550000|2021-06-23 08:39:10|2786.69|2786.69|2786.69|2786.69|2786.69|2786.69|2786.69|2786.69|0
1624437560000|2021-06-23 08:39:20|2786.76|2786.76|2786.63|2786.63|2786.76|2786.76|2786.63|2786.63|0
1624437580000|2021-06-23 08:39:40|2786.68|2786.68|2786.87|2786.87|2786.87|2786.87|2786.68|2786.68|0
1624437590000|2021-06-23 08:39:50|2786.93|2786.93|2786.93|2786.93|2786.93|2786.93|2786.93|2786.93|0
1624437600000|2021-06-23 08:40:00|2786.88|2786.88|2786.88|2786.88|2786.88|2786.88|2786.88|2786.88|0
1624437610000|2021-06-23 08:40:10|2786.75|2786.75|2786.75|2786.75|2786.75|2786.75|2786.75|2786.75|0
1624437620000|2021-06-23 08:40:20|2786.96|2786.96|2787.03|2787.03|2787.03|2787.03|2786.96|2786.96|0
1624437630000|2021-06-23 08:40:30|2786.9|2786.9|2786.9|2786.9|2786.9|2786.9|2786.9|2786.9|0
1624437650000|2021-06-23 08:40:50|2786.79|2786.79|2786.79|2786.79|2786.79|2786.79|2786.79|2786.79|0
1624437660000|2021-06-23 08:41:00|2786.84|2786.84|2786.84|2786.84|2786.84|2786.84|2786.84|2786.84|0
1624437690000|2021-06-23 08:41:30|2786.65|2786.65|2786.32|2786.32|2786.65|2786.65|2786.32|2786.32|0
1624437700000|2021-06-23 08:41:40|2786.11|2786.11|2786.17|2786.17|2786.17|2786.17|2786.11|2786.11|0
1624437710000|2021-06-23 08:41:50|2786.1|2786.1|2786.03|2786.03|2786.1|2786.1|2786.03|2786.03|0
1624437720000|2021-06-23 08:42:00|2786.23|2786.23|2786.25|2786.25|2786.47|2786.47|2786.23|2786.23|0
1624437730000|2021-06-23 08:42:10|2786.2|2786.2|2785.86|2785.86|2786.2|2786.2|2785.78|2785.78|0
1624437740000|2021-06-23 08:42:20|2786|2786|2785.97|2785.97|2786|2786|2785.97|2785.97|0
1624437780000|2021-06-23 08:43:00|2785.77|2785.77|2785.87|2785.87|2785.87|2785.87|2785.77|2785.77|0
1624437790000|2021-06-23 08:43:10|2785.8|2785.8|2785.8|2785.8|2785.8|2785.8|2785.8|2785.8|0
1624437800000|2021-06-23 08:43:20|2785.75|2785.75|2785.75|2785.75|2785.75|2785.75|2785.75|2785.75|0
1624437810000|2021-06-23 08:43:30|2785.69|2785.69|2785.69|2785.69|2785.69|2785.69|2785.69|2785.69|0
1624437830000|2021-06-23 08:43:50|2785.58|2785.58|2785.58|2785.58|2785.58|2785.58|2785.58|2785.58|0
1624437840000|2021-06-23 08:44:00|2785.63|2785.63|2785.63|2785.63|2785.63|2785.63|2785.63|2785.63|0
1624437850000|2021-06-23 08:44:10|2785.69|2785.69|2785.69|2785.69|2785.69|2785.69|2785.69|2785.69|0
1624437860000|2021-06-23 08:44:20|2785.81|2785.81|2785.93|2785.93|2785.93|2785.93|2785.81|2785.81|0
1624437870000|2021-06-23 08:44:30|2785.99|2785.99|2786.11|2786.11|2786.11|2786.11|2785.99|2785.99|0
1624437880000|2021-06-23 08:44:40|2786.34|2786.34|2786.34|2786.34|2786.34|2786.34|2786.34|2786.34|0
1624437900000|2021-06-23 08:45:00|2786.23|2786.23|2786.23|2786.23|2786.23|2786.23|2786.23|2786.23|0
1624437910000|2021-06-23 08:45:10|2786.17|2786.17|2786.17|2786.17|2786.17|2786.17|2786.17|2786.17|0
1624437920000|2021-06-23 08:45:20|2785.91|2785.91|2785.97|2785.97|2785.97|2785.97|2785.91|2785.91|0
1624437930000|2021-06-23 08:45:30|2785.81|2785.81|2785.62|2785.62|2785.81|2785.81|2785.62|2785.62|0
1624437940000|2021-06-23 08:45:40|2785.52|2785.52|2785.31|2785.31|2785.52|2785.52|2785.31|2785.31|0
1624437950000|2021-06-23 08:45:50|2785.38|2785.38|2785.38|2785.38|2785.38|2785.38|2785.38|2785.38|0
1624437960000|2021-06-23 08:46:00|2785.27|2785.27|2785.27|2785.27|2785.27|2785.27|2785.27|2785.27|0
1624437970000|2021-06-23 08:46:10|2785.34|2785.34|2785.48|2785.48|2785.48|2785.48|2785.34|2785.34|0
1624437980000|2021-06-23 08:46:20|2785.45|2785.45|2785.7|2785.7|2785.7|2785.7|2785.45|2785.45|0
1624437990000|2021-06-23 08:46:30|2785.81|2785.81|2786.02|2786.02|2786.08|2786.08|2785.81|2785.81|0
1624438010000|2021-06-23 08:46:50|2786.17|2786.17|2786.23|2786.23|2786.23|2786.23|2786.17|2786.17|0
1624438030000|2021-06-23 08:47:10|2786.34|2786.34|2786.86|2786.86|2786.86|2786.86|2786.34|2786.34|0
1624438040000|2021-06-23 08:47:20|2786.98|2786.98|2787.09|2787.09|2787.09|2787.09|2786.98|2786.98|0
1624438070000|2021-06-23 08:47:50|2787.14|2787.14|2787.14|2787.14|2787.14|2787.14|2787.14|2787.14|0
1624438080000|2021-06-23 08:48:00|2787.21|2787.21|2787.34|2787.34|2787.34|2787.34|2787.21|2787.21|0
1624438090000|2021-06-23 08:48:10|2787.21|2787.21|2787.21|2787.21|2787.21|2787.21|2787.21|2787.21|0
1624438100000|2021-06-23 08:48:20|2787.17|2787.17|2787.04|2787.04|2787.17|2787.17|2787.04|2787.04|0
1624438130000|2021-06-23 08:48:50|2787.09|2787.09|2787.09|2787.09|2787.09|2787.09|2787.09|2787.09|0
1624438150000|2021-06-23 08:49:10|2787.06|2787.06|2787.06|2787.06|2787.06|2787.06|2787.06|2787.06|0
1624438170000|2021-06-23 08:49:30|2787.07|2787.07|2787.07|2787.07|2787.07|2787.07|2787.07|2787.07|0
1624438180000|2021-06-23 08:49:40|2786.88|2786.88|2786.77|2786.77|2786.88|2786.88|2786.77|2786.77|0
1624438200000|2021-06-23 08:50:00|2786.88|2786.88|2786.88|2786.88|2786.88|2786.88|2786.88|2786.88|0
1624438220000|2021-06-23 08:50:20|2786.62|2786.62|2786.62|2786.62|2786.62|2786.62|2786.62|2786.62|0
1624438240000|2021-06-23 08:50:40|2786.49|2786.49|2786.49|2786.49|2786.49|2786.49|2786.49|2786.49|0
1624438250000|2021-06-23 08:50:50|2786.43|2786.43|2786.37|2786.37|2786.43|2786.43|2786.37|2786.37|0
1624438260000|2021-06-23 08:51:00|2786.39|2786.39|2786.39|2786.39|2786.39|2786.39|2786.39|2786.39|0
1624438280000|2021-06-23 08:51:20|2786.45|2786.45|2786.45|2786.45|2786.45|2786.45|2786.45|2786.45|0
1624438340000|2021-06-23 08:52:20|2786.59|2786.59|2786.59|2786.59|2786.59|2786.59|2786.59|2786.59|0
1624438350000|2021-06-23 08:52:30|2786.34|2786.34|2786.34|2786.34|2786.34|2786.34|2786.34|2786.34|0
1624438360000|2021-06-23 08:52:40|2786.39|2786.39|2786.39|2786.39|2786.39|2786.39|2786.39|2786.39|0
1624438370000|2021-06-23 08:52:50|2786.5|2786.5|2786.56|2786.56|2786.56|2786.56|2786.5|2786.5|0
1624438380000|2021-06-23 08:53:00|2786.37|2786.37|2786.37|2786.37|2786.37|2786.37|2786.37|2786.37|0
1624438390000|2021-06-23 08:53:10|2786.4|2786.4|2786.46|2786.46|2786.46|2786.46|2786.4|2786.4|0
1624438400000|2021-06-23 08:53:20|2786.35|2786.35|2786.23|2786.23|2786.35|2786.35|2786.23|2786.23|0
1624438410000|2021-06-23 08:53:30|2786.09|2786.09|2786.09|2786.09|2786.09|2786.09|2786.09|2786.09|0
1624438420000|2021-06-23 08:53:40|2786.15|2786.15|2786.15|2786.15|2786.15|2786.15|2786.15|2786.15|0
1624438440000|2021-06-23 08:54:00|2786.09|2786.09|2786.01|2786.01|2786.09|2786.09|2785.98|2785.98|0
1624438450000|2021-06-23 08:54:10|2785.89|2785.89|2785.84|2785.84|2785.89|2785.89|2785.84|2785.84|0
1624438460000|2021-06-23 08:54:20|2785.55|2785.55|2785.55|2785.55|2785.66|2785.66|2785.55|2785.55|0
1624438470000|2021-06-23 08:54:30|2785.5|2785.5|2785.5|2785.5|2785.5|2785.5|2785.5|2785.5|0
1624438480000|2021-06-23 08:54:40|2785.55|2785.55|2785.39|2785.39|2785.55|2785.55|2785.39|2785.39|0
1624438490000|2021-06-23 08:54:50|2785.27|2785.27|2785.27|2785.27|2785.27|2785.27|2785.27|2785.27|0
1624438500000|2021-06-23 08:55:00|2785.21|2785.21|2785.21|2785.21|2785.21|2785.21|2785.21|2785.21|0
1624438510000|2021-06-23 08:55:10|2785.33|2785.33|2784.65|2784.65|2785.33|2785.33|2784.65|2784.65|0
1624438520000|2021-06-23 08:55:20|2784.59|2784.59|2784.53|2784.53|2784.59|2784.59|2784.53|2784.53|0
1624438530000|2021-06-23 08:55:30|2784.48|2784.48|2784.48|2784.48|2784.48|2784.48|2784.48|2784.48|0
1624438540000|2021-06-23 08:55:40|2784.54|2784.54|2784.29|2784.29|2784.54|2784.54|2784.29|2784.29|0
1624438550000|2021-06-23 08:55:50|2784.35|2784.35|2784.35|2784.35|2784.35|2784.35|2784.35|2784.35|0
1624438560000|2021-06-23 08:56:00|2784.29|2784.29|2784.42|2784.42|2784.42|2784.42|2784.29|2784.29|0
1624438570000|2021-06-23 08:56:10|2784.29|2784.29|2784.29|2784.29|2784.29|2784.29|2784.29|2784.29|0
1624438580000|2021-06-23 08:56:20|2784.35|2784.35|2784.48|2784.48|2784.55|2784.55|2784.35|2784.35|0
1624438590000|2021-06-23 08:56:30|2784.6|2784.6|2784.72|2784.72|2784.72|2784.72|2784.6|2784.6|0
1624438610000|2021-06-23 08:56:50|2784.85|2784.85|2784.8|2784.8|2784.85|2784.85|2784.8|2784.8|0
1624438620000|2021-06-23 08:57:00|2784.68|2784.68|2784.51|2784.51|2784.68|2784.68|2784.51|2784.51|0
1624438630000|2021-06-23 08:57:10|2784.68|2784.68|2784.74|2784.74|2784.74|2784.74|2784.68|2784.68|0
1624438640000|2021-06-23 08:57:20|2784.79|2784.79|2784.99|2784.99|2784.99|2784.99|2784.79|2784.79|0
1624438660000|2021-06-23 08:57:40|2784.57|2784.57|2784.5|2784.5|2784.57|2784.57|2784.5|2784.5|0
1624438670000|2021-06-23 08:57:50|2784.62|2784.62|2784.62|2784.62|2784.62|2784.62|2784.62|2784.62|0
1624438680000|2021-06-23 08:58:00|2784.5|2784.5|2784.5|2784.5|2784.5|2784.5|2784.5|2784.5|0
1624438690000|2021-06-23 08:58:10|2784.35|2784.35|2784.21|2784.21|2784.35|2784.35|2784.21|2784.21|0
1624438710000|2021-06-23 08:58:30|2784.1|2784.1|2783.93|2783.93|2784.1|2784.1|2783.93|2783.93|0
1624438730000|2021-06-23 08:58:50|2784.22|2784.22|2784.24|2784.24|2784.24|2784.24|2784.22|2784.22|0
1624438740000|2021-06-23 08:59:00|2784.3|2784.3|2784.3|2784.3|2784.3|2784.3|2784.3|2784.3|0
1624438750000|2021-06-23 08:59:10|2784.37|2784.37|2784.42|2784.42|2784.42|2784.42|2784.37|2784.37|0
1624438760000|2021-06-23 08:59:20|2784.37|2784.37|2784.32|2784.32|2784.37|2784.37|2784.32|2784.32|0
1624438770000|2021-06-23 08:59:30|2784.38|2784.38|2784.12|2784.12|2784.38|2784.38|2784.12|2784.12|0
1624438780000|2021-06-23 08:59:40|2784|2784|2784|2784|2784|2784|2784|2784|0
1624438790000|2021-06-23 08:59:50|2784.24|2784.24|2784.24|2784.24|2784.24|2784.24|2784.24|2784.24|0
1624438800000|2021-06-23 09:00:00|2784.3|2784.3|2785.02|2785.02|2785.02|2785.02|2784.3|2784.3|0
1624438810000|2021-06-23 09:00:10|2785.07|2785.07|2785.42|2785.42|2785.52|2785.52|2785.07|2785.07|0
1624438820000|2021-06-23 09:00:20|2785.36|2785.36|2785.36|2785.36|2785.36|2785.36|2785.36|2785.36|0
1624438840000|2021-06-23 09:00:40|2785.42|2785.42|2785.42|2785.42|2785.42|2785.42|2785.42|2785.42|0
1624438850000|2021-06-23 09:00:50|2785.71|2785.71|2785.71|2785.71|2785.71|2785.71|2785.71|2785.71|0
1624438860000|2021-06-23 09:01:00|2785.61|2785.61|2785.61|2785.61|2785.61|2785.61|2785.61|2785.61|0
1624438880000|2021-06-23 09:01:20|2785.44|2785.44|2784.97|2784.97|2785.44|2785.44|2784.97|2784.97|0
1624438900000|2021-06-23 09:01:40|2784.69|2784.69|2784.69|2784.69|2784.69|2784.69|2784.69|2784.69|0
1624438910000|2021-06-23 09:01:50|2784.63|2784.63|2784.63|2784.63|2784.63|2784.63|2784.63|2784.63|0
1624438920000|2021-06-23 09:02:00|2784.43|2784.43|2783.96|2783.96|2784.43|2784.43|2783.96|2783.96|0
1624438930000|2021-06-23 09:02:10|2783.89|2783.89|2783.83|2783.83|2783.89|2783.89|2783.83|2783.83|0
1624438940000|2021-06-23 09:02:20|2783.76|2783.76|2783.34|2783.34|2783.76|2783.76|2783.34|2783.34|0
1624438950000|2021-06-23 09:02:30|2782.91|2782.91|2782.69|2782.69|2782.91|2782.91|2782.69|2782.69|0
1624438960000|2021-06-23 09:02:40|2782.58|2782.58|2782.42|2782.42|2782.58|2782.58|2782.36|2782.36|0
1624438970000|2021-06-23 09:02:50|2782.35|2782.35|2781.92|2781.92|2782.35|2782.35|2781.92|2781.92|0
1624438980000|2021-06-23 09:03:00|2781.98|2781.98|2781.62|2781.62|2781.98|2781.98|2781.62|2781.62|0
1624438990000|2021-06-23 09:03:10|2781.67|2781.67|2781.48|2781.48|2781.67|2781.67|2781.48|2781.48|0
1624439000000|2021-06-23 09:03:20|2781.36|2781.36|2781.33|2781.33|2781.36|2781.36|2781.33|2781.33|0
1624439010000|2021-06-23 09:03:30|2781.22|2781.22|2781.17|2781.17|2781.22|2781.22|2781.17|2781.17|0
1624439020000|2021-06-23 09:03:40|2781.13|2781.13|2781.06|2781.06|2781.13|2781.13|2781.06|2781.06|0
1624439040000|2021-06-23 09:04:00|2780.94|2780.94|2780.94|2780.94|2780.94|2780.94|2780.94|2780.94|0
1624439050000|2021-06-23 09:04:10|2780.84|2780.84|2780.95|2780.95|2780.95|2780.95|2780.84|2780.84|0
1624439100000|2021-06-23 09:05:00|2780.82|2780.82|2780.7|2780.7|2780.82|2780.82|2780.7|2780.7|0
1624439110000|2021-06-23 09:05:10|2780.65|2780.65|2780.56|2780.56|2780.65|2780.65|2780.56|2780.56|0
1624439130000|2021-06-23 09:05:30|2780.37|2780.37|2780.22|2780.22|2780.37|2780.37|2780.22|2780.22|0
1624439170000|2021-06-23 09:06:10|2780.16|2780.16|2780.16|2780.16|2780.16|2780.16|2780.16|2780.16|0
1624439190000|2021-06-23 09:06:30|2780.1|2780.1|2779.74|2779.74|2780.1|2780.1|2779.74|2779.74|0
1624439200000|2021-06-23 09:06:40|2779.87|2779.87|2779.87|2779.87|2779.87|2779.87|2779.87|2779.87|0
1624439220000|2021-06-23 09:07:00|2779.93|2779.93|2780.06|2780.06|2780.06|2780.06|2779.93|2779.93|0
1624439230000|2021-06-23 09:07:10|2780|2780|2780|2780|2780|2780|2780|2780|0
1624439240000|2021-06-23 09:07:20|2780.12|2780.12|2780.22|2780.22|2780.22|2780.22|2780.12|2780.12|0
1624439250000|2021-06-23 09:07:30|2780.34|2780.34|2781.04|2781.04|2781.04|2781.04|2780.34|2780.34|0
1624439260000|2021-06-23 09:07:40|2781.11|2781.11|2781.28|2781.28|2781.28|2781.28|2781.07|2781.07|0
1624439270000|2021-06-23 09:07:50|2781.34|2781.34|2781.42|2781.42|2781.46|2781.46|2781.28|2781.28|0
1624439280000|2021-06-23 09:08:00|2781.36|2781.36|2781.36|2781.36|2781.36|2781.36|2781.36|2781.36|0
1624439300000|2021-06-23 09:08:20|2781.16|2781.16|2781.22|2781.22|2781.22|2781.22|2781.16|2781.16|0
1624439310000|2021-06-23 09:08:30|2781.17|2781.17|2781.08|2781.08|2781.17|2781.17|2781.08|2781.08|0
1624439320000|2021-06-23 09:08:40|2781.13|2781.13|2781.13|2781.13|2781.13|2781.13|2781.13|2781.13|0
1624439330000|2021-06-23 09:08:50|2781.17|2781.17|2781.17|2781.17|2781.17|2781.17|2781.17|2781.17|0
1624439340000|2021-06-23 09:09:00|2781.22|2781.22|2781.22|2781.22|2781.22|2781.22|2781.22|2781.22|0
1624439360000|2021-06-23 09:09:20|2781.45|2781.45|2781.45|2781.45|2781.45|2781.45|2781.45|2781.45|0
1624439370000|2021-06-23 09:09:30|2781.55|2781.55|2781.92|2781.92|2781.92|2781.92|2781.55|2781.55|0
1624439380000|2021-06-23 09:09:40|2782.21|2782.21|2782.16|2782.16|2782.27|2782.27|2782.16|2782.16|0
1624439400000|2021-06-23 09:10:00|2782.13|2782.13|2782.05|2782.05|2782.19|2782.19|2782.05|2782.05|0
1624439440000|2021-06-23 09:10:40|2782.11|2782.11|2782.22|2782.22|2782.22|2782.22|2782.11|2782.11|0
1624439450000|2021-06-23 09:10:50|2782.16|2782.16|2782.33|2782.33|2782.33|2782.33|2782.16|2782.16|0
1624439460000|2021-06-23 09:11:00|2782.28|2782.28|2781.97|2781.97|2782.28|2782.28|2781.97|2781.97|0
1624439470000|2021-06-23 09:11:10|2781.91|2781.91|2781.57|2781.57|2781.91|2781.91|2781.57|2781.57|0
1624439480000|2021-06-23 09:11:20|2781.62|2781.62|2781.62|2781.62|2781.62|2781.62|2781.62|2781.62|0
1624439490000|2021-06-23 09:11:30|2781.49|2781.49|2781.53|2781.53|2781.61|2781.61|2781.49|2781.49|0
1624439500000|2021-06-23 09:11:40|2781.59|2781.59|2781.72|2781.72|2781.72|2781.72|2781.59|2781.59|0
1624439520000|2021-06-23 09:12:00|2781.77|2781.77|2781.77|2781.77|2781.77|2781.77|2781.77|2781.77|0
1624439530000|2021-06-23 09:12:10|2781.9|2781.9|2781.9|2781.9|2781.9|2781.9|2781.9|2781.9|0
1624439560000|2021-06-23 09:12:40|2781.96|2781.96|2781.96|2781.96|2781.96|2781.96|2781.96|2781.96|0
1624439590000|2021-06-23 09:13:10|2781.89|2781.89|2781.89|2781.89|2781.89|2781.89|2781.89|2781.89|0
1624439610000|2021-06-23 09:13:30|2781.96|2781.96|2781.96|2781.96|2781.96|2781.96|2781.96|2781.96|0
1624439620000|2021-06-23 09:13:40|2782.09|2782.09|2781.94|2781.94|2782.09|2782.09|2781.94|2781.94|0
1624439640000|2021-06-23 09:14:00|2781.83|2781.83|2781.63|2781.63|2781.83|2781.83|2781.63|2781.63|0
1624439650000|2021-06-23 09:14:10|2781.68|2781.68|2781.71|2781.71|2781.71|2781.71|2781.68|2781.68|0
1624439660000|2021-06-23 09:14:20|2781.65|2781.65|2781.65|2781.65|2781.65|2781.65|2781.65|2781.65|0
1624439670000|2021-06-23 09:14:30|2781.71|2781.71|2781.71|2781.71|2781.71|2781.71|2781.71|2781.71|0
1624439680000|2021-06-23 09:14:40|2781.91|2781.91|2781.97|2781.97|2781.97|2781.97|2781.91|2781.91|0
1624439700000|2021-06-23 09:15:00|2782.14|2782.14|2782.15|2782.15|2782.15|2782.15|2782.14|2782.14|0
1624439730000|2021-06-23 09:15:30|2782.22|2782.22|2782.22|2782.22|2782.22|2782.22|2782.22|2782.22|0
1624439740000|2021-06-23 09:15:40|2782.35|2782.35|2782.41|2782.41|2782.41|2782.41|2782.35|2782.35|0
1624439750000|2021-06-23 09:15:50|2782.35|2782.35|2781.98|2781.98|2782.35|2782.35|2781.98|2781.98|0
1624439760000|2021-06-23 09:16:00|2781.7|2781.7|2781.57|2781.57|2781.7|2781.7|2781.57|2781.57|0
1624439770000|2021-06-23 09:16:10|2781.46|2781.46|2781.29|2781.29|2781.46|2781.46|2781.29|2781.29|0
1624439780000|2021-06-23 09:16:20|2781.41|2781.41|2781.35|2781.35|2781.41|2781.41|2781.35|2781.35|0
1624439800000|2021-06-23 09:16:40|2781.47|2781.47|2781.47|2781.47|2781.47|2781.47|2781.47|2781.47|0
1624439820000|2021-06-23 09:17:00|2781.53|2781.53|2781.53|2781.53|2781.58|2781.58|2781.47|2781.47|0
1624439830000|2021-06-23 09:17:10|2781.46|2781.46|2781.46|2781.46|2781.46|2781.46|2781.46|2781.46|0
1624439860000|2021-06-23 09:17:40|2781.4|2781.4|2781.4|2781.4|2781.4|2781.4|2781.4|2781.4|0
1624439890000|2021-06-23 09:18:10|2781.46|2781.46|2781.59|2781.59|2781.59|2781.59|2781.46|2781.46|0
1624439900000|2021-06-23 09:18:20|2781.65|2781.65|2781.65|2781.65|2781.65|2781.65|2781.65|2781.65|0
1624439910000|2021-06-23 09:18:30|2781.59|2781.59|2781.49|2781.49|2781.59|2781.59|2781.49|2781.49|0
1624439920000|2021-06-23 09:18:40|2781.61|2781.61|2781.49|2781.49|2781.67|2781.67|2781.49|2781.49|0
1624439930000|2021-06-23 09:18:50|2781.1|2781.1|2781.11|2781.11|2781.11|2781.11|2780.99|2780.99|0
1624439950000|2021-06-23 09:19:10|2780.94|2780.94|2780.94|2780.94|2780.94|2780.94|2780.94|2780.94|0
1624439960000|2021-06-23 09:19:20|2780.89|2780.89|2780.89|2780.89|2780.89|2780.89|2780.89|2780.89|0
1624439970000|2021-06-23 09:19:30|2780.66|2780.66|2780.55|2780.55|2780.66|2780.66|2780.55|2780.55|0
1624439980000|2021-06-23 09:19:40|2780.52|2780.52|2780.45|2780.45|2780.52|2780.52|2780.45|2780.45|0
1624439990000|2021-06-23 09:19:50|2780.31|2780.31|2780.02|2780.02|2780.31|2780.31|2780.02|2780.02|0
1624440000000|2021-06-23 09:20:00|2779.99|2779.99|2779.99|2779.99|2779.99|2779.99|2779.99|2779.99|0
1624440010000|2021-06-23 09:20:10|2780.06|2780.06|2779.81|2779.81|2780.06|2780.06|2779.81|2779.81|0
1624440020000|2021-06-23 09:20:20|2780.11|2780.11|2780.15|2780.15|2780.15|2780.15|2780.11|2780.11|0
1624440030000|2021-06-23 09:20:30|2780.09|2780.09|2779.71|2779.71|2780.09|2780.09|2779.71|2779.71|0
1624440040000|2021-06-23 09:20:40|2779.82|2779.82|2779.94|2779.94|2779.94|2779.94|2779.64|2779.64|0
1624440050000|2021-06-23 09:20:50|2779.86|2779.86|2779.93|2779.93|2779.93|2779.93|2779.81|2779.81|0
1624440060000|2021-06-23 09:21:00|2780.06|2780.06|2780.06|2780.06|2780.06|2780.06|2780.06|2780.06|0
1624440070000|2021-06-23 09:21:10|2779.95|2779.95|2779.95|2779.95|2779.95|2779.95|2779.95|2779.95|0
1624440080000|2021-06-23 09:21:20|2780.06|2780.06|2780.01|2780.01|2780.06|2780.06|2780.01|2780.01|0
1624440100000|2021-06-23 09:21:40|2780.11|2780.11|2780.11|2780.11|2780.11|2780.11|2780.11|2780.11|0
1624440110000|2021-06-23 09:21:50|2780.17|2780.17|2780.17|2780.17|2780.17|2780.17|2780.17|2780.17|0
1624440120000|2021-06-23 09:22:00|2780.11|2780.11|2779.88|2779.88|2780.11|2780.11|2779.88|2779.88|0
1624440130000|2021-06-23 09:22:10|2780.12|2780.12|2780.12|2780.12|2780.12|2780.12|2780.12|2780.12|0
1624440160000|2021-06-23 09:22:40|2780.14|2780.14|2780.14|2780.14|2780.14|2780.14|2780.14|2780.14|0
1624440180000|2021-06-23 09:23:00|2780.02|2780.02|2780.02|2780.02|2780.02|2780.02|2780.02|2780.02|0
1624440190000|2021-06-23 09:23:10|2780.06|2780.06|2779.99|2779.99|2780.06|2780.06|2779.99|2779.99|0
1624440200000|2021-06-23 09:23:20|2779.93|2779.93|2779.93|2779.93|2779.93|2779.93|2779.93|2779.93|0
1624440210000|2021-06-23 09:23:30|2779.65|2779.65|2779.02|2779.02|2779.65|2779.65|2779.02|2779.02|0
1624440220000|2021-06-23 09:23:40|2778.92|2778.92|2779.16|2779.16|2779.16|2779.16|2778.92|2778.92|0
1624440240000|2021-06-23 09:24:00|2779.09|2779.09|2779.09|2779.09|2779.09|2779.09|2779.09|2779.09|0
1624440250000|2021-06-23 09:24:10|2779.04|2779.04|2779|2779|2779.11|2779.11|2779|2779|0
1624440260000|2021-06-23 09:24:20|2779.07|2779.07|2779.01|2779.01|2779.2|2779.2|2779.01|2779.01|0
1624440270000|2021-06-23 09:24:30|2779.04|2779.04|2778.98|2778.98|2779.04|2779.04|2778.98|2778.98|0
1624440280000|2021-06-23 09:24:40|2779.04|2779.04|2779.11|2779.11|2779.11|2779.11|2779.04|2779.04|0
1624440290000|2021-06-23 09:24:50|2779.14|2779.14|2779.07|2779.07|2779.14|2779.14|2779.07|2779.07|0
1624440300000|2021-06-23 09:25:00|2778.97|2778.97|2778.72|2778.72|2778.97|2778.97|2778.72|2778.72|0
1624440310000|2021-06-23 09:25:10|2778.83|2778.83|2779.17|2779.17|2779.17|2779.17|2778.83|2778.83|0
1624440330000|2021-06-23 09:25:30|2779.23|2779.23|2779.11|2779.11|2779.23|2779.23|2779.11|2779.11|0
1624440340000|2021-06-23 09:25:40|2779.05|2779.05|2778.83|2778.83|2779.05|2779.05|2778.83|2778.83|0
1624440360000|2021-06-23 09:26:00|2778.78|2778.78|2778.78|2778.78|2778.78|2778.78|2778.78|2778.78|0
1624440390000|2021-06-23 09:26:30|2778.88|2778.88|2779.18|2779.18|2779.28|2779.28|2778.88|2778.88|0
1624440410000|2021-06-23 09:26:50|2779.16|2779.16|2779.22|2779.22|2779.22|2779.22|2779.16|2779.16|0
1624440430000|2021-06-23 09:27:10|2779.44|2779.44|2779.44|2779.44|2779.44|2779.44|2779.44|2779.44|0
1624440450000|2021-06-23 09:27:30|2779.55|2779.55|2779.82|2779.82|2779.82|2779.82|2779.55|2779.55|0
1624440460000|2021-06-23 09:27:40|2779.88|2779.88|2780.2|2780.2|2780.2|2780.2|2779.88|2779.88|0
1624440470000|2021-06-23 09:27:50|2780.51|2780.51|2780.69|2780.69|2780.92|2780.92|2780.51|2780.51|0
1624440490000|2021-06-23 09:28:10|2780.83|2780.83|2780.83|2780.83|2780.83|2780.83|2780.83|2780.83|0
1624440500000|2021-06-23 09:28:20|2780.78|2780.78|2780.78|2780.78|2780.78|2780.78|2780.78|2780.78|0
1624440510000|2021-06-23 09:28:30|2780.89|2780.89|2780.89|2780.89|2780.89|2780.89|2780.89|2780.89|0
1624440520000|2021-06-23 09:28:40|2780.99|2780.99|2781.19|2781.19|2781.19|2781.19|2780.99|2780.99|0
1624440530000|2021-06-23 09:28:50|2781.12|2781.12|2781.12|2781.12|2781.12|2781.12|2781.12|2781.12|0
1624440560000|2021-06-23 09:29:20|2781.1|2781.1|2781.1|2781.1|2781.1|2781.1|2781.1|2781.1|0
1624440590000|2021-06-23 09:29:50|2781.2|2781.2|2781.63|2781.63|2781.63|2781.63|2781.2|2781.2|0
1624440600000|2021-06-23 09:30:00|2781.73|2781.73|2782|2782|2782.1|2782.1|2781.73|2781.73|0
1624440610000|2021-06-23 09:30:10|2782.03|2782.03|2781.96|2781.96|2782.16|2782.16|2781.96|2781.96|0
1624440620000|2021-06-23 09:30:20|2782.02|2782.02|2781.81|2781.81|2782.02|2782.02|2781.81|2781.81|0
1624440630000|2021-06-23 09:30:30|2782.26|2782.26|2782.2|2782.2|2782.26|2782.26|2782.2|2782.2|0
1624440640000|2021-06-23 09:30:40|2782.39|2782.39|2782.33|2782.33|2782.45|2782.45|2782.33|2782.33|0
1624440660000|2021-06-23 09:31:00|2782.21|2782.21|2782.21|2782.21|2782.21|2782.21|2782.21|2782.21|0
1624440670000|2021-06-23 09:31:10|2782.17|2782.17|2782.04|2782.04|2782.17|2782.17|2781.98|2781.98|0
1624440680000|2021-06-23 09:31:20|2782.25|2782.25|2782.49|2782.49|2782.49|2782.49|2782.25|2782.25|0
1624440690000|2021-06-23 09:31:30|2782.51|2782.51|2782.51|2782.51|2782.51|2782.51|2782.51|2782.51|0
1624440710000|2021-06-23 09:31:50|2782.57|2782.57|2782.57|2782.57|2782.57|2782.57|2782.57|2782.57|0
1624440720000|2021-06-23 09:32:00|2782.64|2782.64|2782.83|2782.83|2782.83|2782.83|2782.59|2782.59|0
1624440730000|2021-06-23 09:32:10|2782.76|2782.76|2782.76|2782.76|2782.76|2782.76|2782.76|2782.76|0
1624440770000|2021-06-23 09:32:50|2783.1|2783.1|2783.1|2783.1|2783.1|2783.1|2783.1|2783.1|0
1624440780000|2021-06-23 09:33:00|2783.22|2783.22|2783.25|2783.25|2783.25|2783.25|2783.22|2783.22|0
1624440790000|2021-06-23 09:33:10|2783.38|2783.38|2783.38|2783.38|2783.38|2783.38|2783.38|2783.38|0
1624440800000|2021-06-23 09:33:20|2783.32|2783.32|2783.32|2783.32|2783.32|2783.32|2783.32|2783.32|0
1624440820000|2021-06-23 09:33:40|2783.38|2783.38|2784.2|2784.2|2784.2|2784.2|2783.38|2783.38|0
1624440840000|2021-06-23 09:34:00|2784.26|2784.26|2784.31|2784.31|2784.31|2784.31|2784.26|2784.26|0
1624440850000|2021-06-23 09:34:10|2784.48|2784.48|2784.6|2784.6|2784.6|2784.6|2784.48|2784.48|0
1624440860000|2021-06-23 09:34:20|2784.73|2784.73|2784.76|2784.76|2784.99|2784.99|2784.73|2784.73|0
1624440870000|2021-06-23 09:34:30|2784.64|2784.64|2784.64|2784.64|2784.64|2784.64|2784.64|2784.64|0
1624440900000|2021-06-23 09:35:00|2784.88|2784.88|2784.82|2784.82|2784.88|2784.88|2784.82|2784.82|0
1624440940000|2021-06-23 09:35:40|2784.98|2784.98|2785.44|2785.44|2785.44|2785.44|2784.98|2784.98|0
1624440950000|2021-06-23 09:35:50|2785.38|2785.38|2785.44|2785.44|2785.44|2785.44|2785.32|2785.32|0
1624440960000|2021-06-23 09:36:00|2785.31|2785.31|2785.31|2785.31|2785.31|2785.31|2785.31|2785.31|0
1624440970000|2021-06-23 09:36:10|2785.49|2785.49|2785.52|2785.52|2785.52|2785.52|2785.49|2785.49|0
1624440980000|2021-06-23 09:36:20|2785.85|2785.85|2786.12|2786.12|2786.12|2786.12|2785.85|2785.85|0
1624441000000|2021-06-23 09:36:40|2786.24|2786.24|2786.24|2786.24|2786.24|2786.24|2786.24|2786.24|0
1624441010000|2021-06-23 09:36:50|2786.12|2786.12|2786.12|2786.12|2786.12|2786.12|2786.12|2786.12|0
1624441020000|2021-06-23 09:37:00|2786|2786|2786|2786|2786|2786|2786|2786|0
1624441040000|2021-06-23 09:37:20|2785.94|2785.94|2785.99|2785.99|2785.99|2785.99|2785.94|2785.94|0
1624441050000|2021-06-23 09:37:30|2786.06|2786.06|2786.06|2786.06|2786.06|2786.06|2786.06|2786.06|0
1624441060000|2021-06-23 09:37:40|2786.16|2786.16|2786.16|2786.16|2786.16|2786.16|2786.16|2786.16|0
1624441090000|2021-06-23 09:38:10|2786.04|2786.04|2786.04|2786.04|2786.04|2786.04|2786.04|2786.04|0
1624441100000|2021-06-23 09:38:20|2786.15|2786.15|2786.15|2786.15|2786.15|2786.15|2786.15|2786.15|0
1624441110000|2021-06-23 09:38:30|2786.04|2786.04|2786.06|2786.06|2786.06|2786.06|2785.94|2785.94|0
1624441120000|2021-06-23 09:38:40|2786.12|2786.12|2786.12|2786.12|2786.12|2786.12|2786.12|2786.12|0
1624441140000|2021-06-23 09:39:00|2786.24|2786.24|2786.29|2786.29|2786.29|2786.29|2786.24|2786.24|0
1624441150000|2021-06-23 09:39:10|2786.34|2786.34|2786.25|2786.25|2786.41|2786.41|2786.25|2786.25|0
1624441160000|2021-06-23 09:39:20|2786.01|2786.01|2786.06|2786.06|2786.06|2786.06|2786.01|2786.01|0
1624441200000|2021-06-23 09:40:00|2786.12|2786.12|2786.06|2786.06|2786.12|2786.12|2786.06|2786.06|0
1624441210000|2021-06-23 09:40:10|2786.18|2786.18|2786.18|2786.18|2786.18|2786.18|2786.18|2786.18|0
1624441230000|2021-06-23 09:40:30|2786.28|2786.28|2786.37|2786.37|2786.46|2786.46|2786.28|2786.28|0
1624441250000|2021-06-23 09:40:50|2786.57|2786.57|2786.68|2786.68|2786.68|2786.68|2786.44|2786.44|0
1624441270000|2021-06-23 09:41:10|2786.8|2786.8|2786.68|2786.68|2786.8|2786.8|2786.68|2786.68|0
1624441350000|2021-06-23 09:42:30|2786.62|2786.62|2786.56|2786.56|2786.62|2786.62|2786.56|2786.56|0
1624441360000|2021-06-23 09:42:40|2786.67|2786.67|2786.88|2786.88|2786.88|2786.88|2786.62|2786.62|0
1624441370000|2021-06-23 09:42:50|2786.85|2786.85|2786.92|2786.92|2786.92|2786.92|2786.85|2786.85|0
1624441390000|2021-06-23 09:43:10|2786.86|2786.86|2786.86|2786.86|2786.86|2786.86|2786.86|2786.86|0
1624441420000|2021-06-23 09:43:40|2786.92|2786.92|2786.92|2786.92|2786.92|2786.92|2786.86|2786.86|0
1624441430000|2021-06-23 09:43:50|2786.9|2786.9|2786.9|2786.9|2786.9|2786.9|2786.9|2786.9|0
1624441440000|2021-06-23 09:44:00|2786.95|2786.95|2786.95|2786.95|2786.95|2786.95|2786.95|2786.95|0
1624441450000|2021-06-23 09:44:10|2786.99|2786.99|2786.93|2786.93|2786.99|2786.99|2786.93|2786.93|0
1624441480000|2021-06-23 09:44:40|2787.05|2787.05|2787.05|2787.05|2787.05|2787.05|2787.05|2787.05|0
1624441490000|2021-06-23 09:44:50|2787.78|2787.78|2788.05|2788.05|2788.05|2788.05|2787.78|2787.78|0
1624441500000|2021-06-23 09:45:00|2787.91|2787.91|2787.76|2787.76|2787.91|2787.91|2787.76|2787.76|0
1624441530000|2021-06-23 09:45:30|2787.82|2787.82|2787.82|2787.82|2787.82|2787.82|2787.82|2787.82|0
1624441540000|2021-06-23 09:45:40|2787.9|2787.9|2787.9|2787.9|2787.9|2787.9|2787.9|2787.9|0
1624441550000|2021-06-23 09:45:50|2787.79|2787.79|2787.79|2787.79|2787.79|2787.79|2787.79|2787.79|0
1624441560000|2021-06-23 09:46:00|2787.84|2787.84|2787.79|2787.79|2787.84|2787.84|2787.79|2787.79|0
1624441600000|2021-06-23 09:46:40|2787.85|2787.85|2787.85|2787.85|2787.96|2787.96|2787.85|2787.85|0
1624441610000|2021-06-23 09:46:50|2787.78|2787.78|2787.84|2787.84|2787.84|2787.84|2787.78|2787.78|0
1624441620000|2021-06-23 09:47:00|2787.79|2787.79|2788.18|2788.18|2788.18|2788.18|2787.79|2787.79|0
1624441630000|2021-06-23 09:47:10|2788.28|2788.28|2788.38|2788.38|2788.38|2788.38|2788.28|2788.28|0
1624441640000|2021-06-23 09:47:20|2788.44|2788.44|2788.44|2788.44|2788.44|2788.44|2788.44|2788.44|0
1624441650000|2021-06-23 09:47:30|2788.56|2788.56|2788.68|2788.68|2788.68|2788.68|2788.56|2788.56|0
1624441660000|2021-06-23 09:47:40|2788.56|2788.56|2788.44|2788.44|2788.56|2788.56|2788.44|2788.44|0
1624441670000|2021-06-23 09:47:50|2788.56|2788.56|2788.56|2788.56|2788.56|2788.56|2788.56|2788.56|0
1624441680000|2021-06-23 09:48:00|2788.5|2788.5|2788.45|2788.45|2788.5|2788.5|2788.45|2788.45|0
1624441690000|2021-06-23 09:48:10|2788.5|2788.5|2788.65|2788.65|2788.65|2788.65|2788.5|2788.5|0
1624441700000|2021-06-23 09:48:20|2788.7|2788.7|2788.76|2788.76|2788.79|2788.79|2788.7|2788.7|0
1624441710000|2021-06-23 09:48:30|2788.64|2788.64|2788.64|2788.64|2788.64|2788.64|2788.64|2788.64|0
1624441720000|2021-06-23 09:48:40|2788.58|2788.58|2788.58|2788.58|2788.58|2788.58|2788.58|2788.58|0
1624441740000|2021-06-23 09:49:00|2788.53|2788.53|2788.29|2788.29|2788.53|2788.53|2788.29|2788.29|0
1624441760000|2021-06-23 09:49:20|2788.35|2788.35|2788.64|2788.64|2788.64|2788.64|2788.35|2788.35|0
1624441770000|2021-06-23 09:49:30|2788.75|2788.75|2788.94|2788.94|2789.07|2789.07|2788.75|2788.75|0
1624441780000|2021-06-23 09:49:40|2789.14|2789.14|2788.25|2788.25|2789.14|2789.14|2787.73|2787.73|0
1624441790000|2021-06-23 09:49:50|2788.35|2788.35|2788.98|2788.98|2788.98|2788.98|2788.35|2788.35|0
1624441800000|2021-06-23 09:50:00|2789.1|2789.1|2789.35|2789.35|2789.35|2789.35|2789.1|2789.1|0
1624441810000|2021-06-23 09:50:10|2789.07|2789.07|2789|2789|2789.07|2789.07|2789|2789|0
1624441820000|2021-06-23 09:50:20|2788.93|2788.93|2788.93|2788.93|2788.93|2788.93|2788.93|2788.93|0
1624441830000|2021-06-23 09:50:30|2788.96|2788.96|2789.07|2789.07|2789.07|2789.07|2788.96|2788.96|0
1624441840000|2021-06-23 09:50:40|2789.22|2789.22|2789.22|2789.22|2789.22|2789.22|2789.22|2789.22|0
1624441850000|2021-06-23 09:50:50|2789.32|2789.32|2789.31|2789.31|2789.32|2789.32|2789.2|2789.2|0
1624441890000|2021-06-23 09:51:30|2789.09|2789.09|2788.99|2788.99|2789.09|2789.09|2788.99|2788.99|0
1624441900000|2021-06-23 09:51:40|2789.1|2789.1|2789.26|2789.26|2789.36|2789.36|2789.1|2789.1|0
1624441910000|2021-06-23 09:51:50|2788.95|2788.95|2789.05|2789.05|2789.05|2789.05|2788.95|2788.95|0
1624441920000|2021-06-23 09:52:00|2789.17|2789.17|2788.6|2788.6|2789.24|2789.24|2788.6|2788.6|0
1624441930000|2021-06-23 09:52:10|2788.85|2788.85|2788.85|2788.85|2788.85|2788.85|2788.85|2788.85|0
1624441950000|2021-06-23 09:52:30|2788.79|2788.79|2788.53|2788.53|2788.79|2788.79|2788.53|2788.53|0
1624441960000|2021-06-23 09:52:40|2788.47|2788.47|2788.41|2788.41|2788.47|2788.47|2788.16|2788.16|0
1624441980000|2021-06-23 09:53:00|2788.35|2788.35|2788.35|2788.35|2788.35|2788.35|2788.35|2788.35|0
1624442000000|2021-06-23 09:53:20|2788.31|2788.31|2788.19|2788.19|2788.31|2788.31|2788.19|2788.19|0
1624442010000|2021-06-23 09:53:30|2788.12|2788.12|2788.12|2788.12|2788.12|2788.12|2788.12|2788.12|0
1624442050000|2021-06-23 09:54:10|2788.18|2788.18|2788.18|2788.18|2788.18|2788.18|2788.18|2788.18|0
1624442060000|2021-06-23 09:54:20|2788.03|2788.03|2787.91|2787.91|2788.03|2788.03|2787.91|2787.91|0
1624442070000|2021-06-23 09:54:30|2787.88|2787.88|2787.76|2787.76|2787.88|2787.88|2787.76|2787.76|0
1624442080000|2021-06-23 09:54:40|2787.7|2787.7|2787.85|2787.85|2787.85|2787.85|2787.7|2787.7|0
1624442090000|2021-06-23 09:54:50|2787.91|2787.91|2787.91|2787.91|2787.91|2787.91|2787.91|2787.91|0
1624442100000|2021-06-23 09:55:00|2788.1|2788.1|2788.53|2788.53|2788.53|2788.53|2788.1|2788.1|0
1624442120000|2021-06-23 09:55:20|2788.6|2788.6|2788.65|2788.65|2788.65|2788.65|2788.6|2788.6|0
1624442130000|2021-06-23 09:55:30|2788.71|2788.71|2788.71|2788.71|2788.71|2788.71|2788.71|2788.71|0
1624442140000|2021-06-23 09:55:40|2788.57|2788.57|2788.57|2788.57|2788.57|2788.57|2788.57|2788.57|0
1624442150000|2021-06-23 09:55:50|2788.63|2788.63|2788.75|2788.75|2788.75|2788.75|2788.63|2788.63|0
1624442160000|2021-06-23 09:56:00|2788.69|2788.69|2788.68|2788.68|2788.69|2788.69|2788.62|2788.62|0
1624442170000|2021-06-23 09:56:10|2788.75|2788.75|2788.75|2788.75|2788.75|2788.75|2788.75|2788.75|0
1624442180000|2021-06-23 09:56:20|2788.68|2788.68|2788.68|2788.68|2788.68|2788.68|2788.68|2788.68|0
1624442190000|2021-06-23 09:56:30|2788.56|2788.56|2788.55|2788.55|2788.56|2788.56|2788.49|2788.49|0
1624442200000|2021-06-23 09:56:40|2788.6|2788.6|2788.6|2788.6|2788.6|2788.6|2788.6|2788.6|0
1624442220000|2021-06-23 09:57:00|2788.73|2788.73|2788.73|2788.73|2788.73|2788.73|2788.73|2788.73|0
1624442240000|2021-06-23 09:57:20|2788.67|2788.67|2788.67|2788.67|2788.67|2788.67|2788.67|2788.67|0
1624442250000|2021-06-23 09:57:30|2788.79|2788.79|2788.79|2788.79|2788.79|2788.79|2788.79|2788.79|0
1624442270000|2021-06-23 09:57:50|2788.84|2788.84|2788.79|2788.79|2788.84|2788.84|2788.79|2788.79|0
1624442290000|2021-06-23 09:58:10|2788.9|2788.9|2788.9|2788.9|2788.9|2788.9|2788.9|2788.9|0
1624442300000|2021-06-23 09:58:20|2789|2789|2788.94|2788.94|2789.13|2789.13|2788.94|2788.94|0
1624442310000|2021-06-23 09:58:30|2788.88|2788.88|2788.77|2788.77|2788.88|2788.88|2788.77|2788.77|0
1624442340000|2021-06-23 09:59:00|2788.72|2788.72|2788.72|2788.72|2788.72|2788.72|2788.72|2788.72|0
1624442360000|2021-06-23 09:59:20|2788.82|2788.82|2788.82|2788.82|2788.82|2788.82|2788.82|2788.82|0
1624442370000|2021-06-23 09:59:30|2788.62|2788.62|2788.56|2788.56|2788.62|2788.62|2788.56|2788.56|0
1624442380000|2021-06-23 09:59:40|2788.5|2788.5|2788.5|2788.5|2788.5|2788.5|2788.5|2788.5|0
1624442390000|2021-06-23 09:59:50|2788.4|2788.4|2788.28|2788.28|2788.4|2788.4|2788.28|2788.28|0
1624442400000|2021-06-23 10:00:00|2788.2|2788.2|2788.2|2788.2|2788.2|2788.2|2788.2|2788.2|0
1624442420000|2021-06-23 10:00:20|2788.25|2788.25|2788.23|2788.23|2788.25|2788.25|2788.2|2788.2|0
1624442430000|2021-06-23 10:00:30|2788.17|2788.17|2788.11|2788.11|2788.17|2788.17|2788.11|2788.11|0
1624442440000|2021-06-23 10:00:40|2788.04|2788.04|2788.04|2788.04|2788.04|2788.04|2788.04|2788.04|0
1624442460000|2021-06-23 10:01:00|2788.16|2788.16|2788.35|2788.35|2788.35|2788.35|2788.16|2788.16|0
1624442480000|2021-06-23 10:01:20|2788.29|2788.29|2788.29|2788.29|2788.29|2788.29|2788.29|2788.29|0
1624442490000|2021-06-23 10:01:30|2788.4|2788.4|2788.4|2788.4|2788.4|2788.4|2788.4|2788.4|0
1624442500000|2021-06-23 10:01:40|2788.35|2788.35|2788.21|2788.21|2788.35|2788.35|2788.21|2788.21|0
1624442510000|2021-06-23 10:01:50|2788.27|2788.27|2788.27|2788.27|2788.27|2788.27|2788.27|2788.27|0
1624442550000|2021-06-23 10:02:30|2788.21|2788.21|2788.21|2788.21|2788.21|2788.21|2788.21|2788.21|0
1624442560000|2021-06-23 10:02:40|2788.09|2788.09|2788.12|2788.12|2788.12|2788.12|2788.09|2788.09|0
1624442570000|2021-06-23 10:02:50|2788.06|2788.06|2788.06|2788.06|2788.06|2788.06|2788.06|2788.06|0
1624442600000|2021-06-23 10:03:20|2788|2788|2788|2788|2788|2788|2788|2788|0
1624442610000|2021-06-23 10:03:30|2788.11|2788.11|2788.11|2788.11|2788.11|2788.11|2788.11|2788.11|0
1624442630000|2021-06-23 10:03:50|2788.05|2788.05|2788.05|2788.05|2788.05|2788.05|2788.05|2788.05|0
1624442640000|2021-06-23 10:04:00|2788.1|2788.1|2788.27|2788.27|2788.27|2788.27|2788.1|2788.1|0
1624442650000|2021-06-23 10:04:10|2788.2|2788.2|2788.08|2788.08|2788.2|2788.2|2788.08|2788.08|0
1624442660000|2021-06-23 10:04:20|2788.01|2788.01|2787.88|2787.88|2788.01|2788.01|2787.88|2787.88|0
1624442670000|2021-06-23 10:04:30|2787.95|2787.95|2787.95|2787.95|2787.95|2787.95|2787.95|2787.95|0
1624442690000|2021-06-23 10:04:50|2787.66|2787.66|2787.66|2787.66|2787.66|2787.66|2787.66|2787.66|0
1624442710000|2021-06-23 10:05:10|2787.54|2787.54|2787.42|2787.42|2787.54|2787.54|2787.36|2787.36|0
1624442730000|2021-06-23 10:05:30|2787.54|2787.54|2787.48|2787.48|2787.54|2787.54|2787.48|2787.48|0
1624442750000|2021-06-23 10:05:50|2787.6|2787.6|2787.6|2787.6|2787.6|2787.6|2787.6|2787.6|0
1624442760000|2021-06-23 10:06:00|2787.72|2787.72|2787.43|2787.43|2787.72|2787.72|2787.43|2787.43|0
1624442780000|2021-06-23 10:06:20|2787.24|2787.24|2786.87|2786.87|2787.24|2787.24|2786.85|2786.85|0
1624442790000|2021-06-23 10:06:30|2786.8|2786.8|2786.8|2786.8|2786.8|2786.8|2786.8|2786.8|0
1624442800000|2021-06-23 10:06:40|2786.74|2786.74|2786.74|2786.74|2786.74|2786.74|2786.74|2786.74|0
1624442810000|2021-06-23 10:06:50|2786.61|2786.61|2786.61|2786.61|2786.61|2786.61|2786.61|2786.61|0
1624442820000|2021-06-23 10:07:00|2786.58|2786.58|2786.64|2786.64|2786.64|2786.64|2786.58|2786.58|0
1624442830000|2021-06-23 10:07:10|2786.69|2786.69|2786.69|2786.69|2786.69|2786.69|2786.69|2786.69|0
1624442840000|2021-06-23 10:07:20|2786.64|2786.64|2786.82|2786.82|2786.82|2786.82|2786.64|2786.64|0
1624442880000|2021-06-23 10:08:00|2786.69|2786.69|2786.63|2786.63|2786.69|2786.69|2786.63|2786.63|0
1624442890000|2021-06-23 10:08:10|2786.69|2786.69|2786.75|2786.75|2786.75|2786.75|2786.63|2786.63|0
1624442900000|2021-06-23 10:08:20|2786.68|2786.68|2786.68|2786.68|2786.68|2786.68|2786.68|2786.68|0
1624442910000|2021-06-23 10:08:30|2786.55|2786.55|2786.59|2786.59|2786.7|2786.7|2786.55|2786.55|0
1624442920000|2021-06-23 10:08:40|2786.71|2786.71|2786.71|2786.71|2786.71|2786.71|2786.71|2786.71|0
1624442930000|2021-06-23 10:08:50|2786.65|2786.65|2786.65|2786.65|2786.65|2786.65|2786.58|2786.58|0
1624442940000|2021-06-23 10:09:00|2786.58|2786.58|2786.69|2786.69|2786.69|2786.69|2786.58|2786.58|0
1624442960000|2021-06-23 10:09:20|2786.63|2786.63|2786.63|2786.63|2786.63|2786.63|2786.63|2786.63|0
1624442980000|2021-06-23 10:09:40|2786.69|2786.69|2786.69|2786.69|2786.69|2786.69|2786.69|2786.69|0
1624442990000|2021-06-23 10:09:50|2786.61|2786.61|2786.61|2786.61|2786.61|2786.61|2786.61|2786.61|0
1624443010000|2021-06-23 10:10:10|2786.56|2786.56|2786.61|2786.61|2786.61|2786.61|2786.56|2786.56|0
1624443020000|2021-06-23 10:10:20|2786.5|2786.5|2786.5|2786.5|2786.5|2786.5|2786.5|2786.5|0
1624443050000|2021-06-23 10:10:50|2786.38|2786.38|2786.38|2786.38|2786.38|2786.38|2786.38|2786.38|0
1624443060000|2021-06-23 10:11:00|2786.44|2786.44|2786.44|2786.44|2786.44|2786.44|2786.44|2786.44|0
1624443090000|2021-06-23 10:11:30|2786.32|2786.32|2786.29|2786.29|2786.32|2786.32|2786.25|2786.25|0
1624443100000|2021-06-23 10:11:40|2786.32|2786.32|2786.38|2786.38|2786.4|2786.4|2786.32|2786.32|0
1624443110000|2021-06-23 10:11:50|2786.41|2786.41|2786.41|2786.41|2786.41|2786.41|2786.41|2786.41|0
1624443120000|2021-06-23 10:12:00|2786.35|2786.35|2786.28|2786.28|2786.35|2786.35|2786.28|2786.28|0
1624443130000|2021-06-23 10:12:10|2786.32|2786.32|2786.32|2786.32|2786.32|2786.32|2786.32|2786.32|0
1624443140000|2021-06-23 10:12:20|2786.26|2786.26|2786.67|2786.67|2786.67|2786.67|2786.26|2786.26|0
1624443150000|2021-06-23 10:12:30|2786.91|2786.91|2786.99|2786.99|2786.99|2786.99|2786.71|2786.71|0
1624443160000|2021-06-23 10:12:40|2787.01|2787.01|2787.01|2787.01|2787.01|2787.01|2787.01|2787.01|0
1624443170000|2021-06-23 10:12:50|2787.15|2787.15|2787.15|2787.15|2787.15|2787.15|2787.15|2787.15|0
1624443180000|2021-06-23 10:13:00|2787.26|2787.26|2787.26|2787.26|2787.26|2787.26|2787.26|2787.26|0
1624443190000|2021-06-23 10:13:10|2787.38|2787.38|2787.57|2787.57|2787.57|2787.57|2787.38|2787.38|0
1624443210000|2021-06-23 10:13:30|2787.68|2787.68|2787.34|2787.34|2787.87|2787.87|2787.29|2787.29|0
1624443220000|2021-06-23 10:13:40|2787.41|2787.41|2787.59|2787.59|2787.59|2787.59|2787.41|2787.41|0
1624443230000|2021-06-23 10:13:50|2787.65|2787.65|2788.23|2788.23|2788.29|2788.29|2787.65|2787.65|0
1624443240000|2021-06-23 10:14:00|2788.29|2788.29|2788.29|2788.29|2788.29|2788.29|2788.29|2788.29|0
1624443250000|2021-06-23 10:14:10|2788.36|2788.36|2788.65|2788.65|2788.65|2788.65|2788.36|2788.36|0
1624443270000|2021-06-23 10:14:30|2788.58|2788.58|2788.58|2788.58|2788.65|2788.65|2788.58|2788.58|0
1624443290000|2021-06-23 10:14:50|2788.69|2788.69|2788.69|2788.69|2788.69|2788.69|2788.69|2788.69|0
1624443300000|2021-06-23 10:15:00|2788.64|2788.64|2788.93|2788.93|2788.93|2788.93|2788.64|2788.64|0
1624443310000|2021-06-23 10:15:10|2788.86|2788.86|2788.86|2788.86|2788.86|2788.86|2788.86|2788.86|0
1624443320000|2021-06-23 10:15:20|2788.99|2788.99|2788.99|2788.99|2788.99|2788.99|2788.99|2788.99|0
1624443330000|2021-06-23 10:15:30|2789.05|2789.05|2789.07|2789.07|2789.07|2789.07|2788.95|2788.95|0
1624443340000|2021-06-23 10:15:40|2789.18|2789.18|2789.05|2789.05|2789.18|2789.18|2789.05|2789.05|0
1624443350000|2021-06-23 10:15:50|2789.1|2789.1|2789.07|2789.07|2789.16|2789.16|2789.05|2789.05|0
1624443360000|2021-06-23 10:16:00|2789|2789|2789.17|2789.17|2789.23|2789.23|2789|2789|0
1624443380000|2021-06-23 10:16:20|2789.3|2789.3|2790.97|2790.97|2790.97|2790.97|2789.3|2789.3|0
1624443390000|2021-06-23 10:16:30|2790.87|2790.87|2790.87|2790.87|2790.87|2790.87|2790.87|2790.87|0
1624443400000|2021-06-23 10:16:40|2791.6|2791.6|2792.09|2792.09|2792.09|2792.09|2791.6|2791.6|0
1624443410000|2021-06-23 10:16:50|2792.16|2792.16|2792.11|2792.11|2792.21|2792.21|2792.11|2792.11|0
1624443420000|2021-06-23 10:17:00|2792.01|2792.01|2792.14|2792.14|2792.14|2792.14|2791.81|2791.81|0
1624443430000|2021-06-23 10:17:10|2792.04|2792.04|2791.85|2791.85|2792.04|2792.04|2791.78|2791.78|0
1624443440000|2021-06-23 10:17:20|2791.8|2791.8|2791.74|2791.74|2791.8|2791.8|2791.74|2791.74|0
1624443460000|2021-06-23 10:17:40|2791.85|2791.85|2792.23|2792.23|2792.23|2792.23|2791.85|2791.85|0
1624443470000|2021-06-23 10:17:50|2791.85|2791.85|2791.52|2791.52|2791.85|2791.85|2791.52|2791.52|0
1624443480000|2021-06-23 10:18:00|2791.38|2791.38|2791.38|2791.38|2791.38|2791.38|2791.38|2791.38|0
1624443490000|2021-06-23 10:18:10|2791.31|2791.31|2791.19|2791.19|2791.31|2791.31|2791.19|2791.19|0
1624443500000|2021-06-23 10:18:20|2791.07|2791.07|2790.86|2790.86|2791.07|2791.07|2790.86|2790.86|0
1624443510000|2021-06-23 10:18:30|2790.81|2790.81|2790.81|2790.81|2790.81|2790.81|2790.81|2790.81|0
1624443520000|2021-06-23 10:18:40|2790.93|2790.93|2790.86|2790.86|2790.93|2790.93|2790.86|2790.86|0
1624443530000|2021-06-23 10:18:50|2790.72|2790.72|2790.65|2790.65|2790.72|2790.72|2790.65|2790.65|0
1624443540000|2021-06-23 10:19:00|2790.54|2790.54|2790.47|2790.47|2790.54|2790.54|2790.47|2790.47|0
1624443560000|2021-06-23 10:19:20|2790.36|2790.36|2790.3|2790.3|2790.36|2790.36|2790.3|2790.3|0
1624443580000|2021-06-23 10:19:40|2790.17|2790.17|2790.24|2790.24|2790.24|2790.24|2790.17|2790.17|0
1624443590000|2021-06-23 10:19:50|2790.11|2790.11|2790.37|2790.37|2790.37|2790.37|2790.11|2790.11|0
1624443600000|2021-06-23 10:20:00|2790.34|2790.34|2790.34|2790.34|2790.34|2790.34|2790.34|2790.34|0
1624443610000|2021-06-23 10:20:10|2790.4|2790.4|2790.46|2790.46|2790.46|2790.46|2790.4|2790.4|0
1624443630000|2021-06-23 10:20:30|2790.31|2790.31|2790.31|2790.31|2790.31|2790.31|2790.19|2790.19|0
1624443640000|2021-06-23 10:20:40|2790.26|2790.26|2790.39|2790.39|2790.39|2790.39|2790.26|2790.26|0
1624443650000|2021-06-23 10:20:50|2790.54|2790.54|2790.59|2790.59|2790.66|2790.66|2790.47|2790.47|0
1624443660000|2021-06-23 10:21:00|2790.71|2790.71|2790.36|2790.36|2790.71|2790.71|2790.36|2790.36|0
1624443670000|2021-06-23 10:21:10|2790.29|2790.29|2789.84|2789.84|2790.29|2790.29|2789.84|2789.84|0
1624443680000|2021-06-23 10:21:20|2789.71|2789.71|2789.65|2789.65|2789.71|2789.71|2789.65|2789.65|0
1624443700000|2021-06-23 10:21:40|2789.7|2789.7|2789.7|2789.7|2789.7|2789.7|2789.7|2789.7|0
1624443710000|2021-06-23 10:21:50|2789.8|2789.8|2789.91|2789.91|2789.91|2789.91|2789.8|2789.8|0
1624443720000|2021-06-23 10:22:00|2789.81|2789.81|2789.92|2789.92|2789.92|2789.92|2789.81|2789.81|0
1624443730000|2021-06-23 10:22:10|2790.18|2790.18|2790.31|2790.31|2790.31|2790.31|2790.18|2790.18|0
1624443740000|2021-06-23 10:22:20|2790.16|2790.16|2790.16|2790.16|2790.16|2790.16|2790.16|2790.16|0
1624443770000|2021-06-23 10:22:50|2790.22|2790.22|2790.38|2790.38|2790.4|2790.4|2790.22|2790.22|0
1624443780000|2021-06-23 10:23:00|2790.51|2790.51|2790.45|2790.45|2790.51|2790.51|2790.45|2790.45|0
1624443790000|2021-06-23 10:23:10|2790.51|2790.51|2790.51|2790.51|2790.51|2790.51|2790.51|2790.51|0
1624443800000|2021-06-23 10:23:20|2790.62|2790.62|2790.76|2790.76|2790.76|2790.76|2790.62|2790.62|0
1624443810000|2021-06-23 10:23:30|2791.07|2791.07|2791.02|2791.02|2791.07|2791.07|2791.02|2791.02|0
1624443820000|2021-06-23 10:23:40|2790.9|2790.9|2790.9|2790.9|2790.9|2790.9|2790.9|2790.9|0
1624443830000|2021-06-23 10:23:50|2790.75|2790.75|2790.81|2790.81|2790.81|2790.81|2790.75|2790.75|0
1624443840000|2021-06-23 10:24:00|2790.61|2790.61|2790.74|2790.74|2790.74|2790.74|2790.61|2790.61|0
1624443850000|2021-06-23 10:24:10|2790.73|2790.73|2790.73|2790.73|2790.73|2790.73|2790.73|2790.73|0
1624443890000|2021-06-23 10:24:50|2790.78|2790.78|2790.78|2790.78|2790.78|2790.78|2790.78|2790.78|0
1624443900000|2021-06-23 10:25:00|2790.81|2790.81|2790.81|2790.81|2790.81|2790.81|2790.81|2790.81|0
1624443910000|2021-06-23 10:25:10|2790.68|2790.68|2790.51|2790.51|2790.68|2790.68|2790.45|2790.45|0
1624443930000|2021-06-23 10:25:30|2790.56|2790.56|2790.62|2790.62|2790.62|2790.62|2790.56|2790.56|0
1624443940000|2021-06-23 10:25:40|2790.68|2790.68|2790.68|2790.68|2790.68|2790.68|2790.68|2790.68|0
1624443960000|2021-06-23 10:26:00|2790.57|2790.57|2790.44|2790.44|2790.57|2790.57|2790.44|2790.44|0
1624443970000|2021-06-23 10:26:10|2790.32|2790.32|2790.32|2790.32|2790.32|2790.32|2790.32|2790.32|0
1624443980000|2021-06-23 10:26:20|2790.36|2790.36|2790.36|2790.36|2790.36|2790.36|2790.36|2790.36|0
1624443990000|2021-06-23 10:26:30|2790.29|2790.29|2790.29|2790.29|2790.29|2790.29|2790.29|2790.29|0
1624444010000|2021-06-23 10:26:50|2790.25|2790.25|2790.31|2790.31|2790.31|2790.31|2790.23|2790.23|0
1624444030000|2021-06-23 10:27:10|2790.43|2790.43|2790.43|2790.43|2790.43|2790.43|2790.43|2790.43|0
1624444040000|2021-06-23 10:27:20|2790.38|2790.38|2790.16|2790.16|2790.38|2790.38|2790.16|2790.16|0
1624444050000|2021-06-23 10:27:30|2790.26|2790.26|2790.56|2790.56|2790.56|2790.56|2790.26|2790.26|0
1624444060000|2021-06-23 10:27:40|2790.36|2790.36|2790.48|2790.48|2790.48|2790.48|2790.36|2790.36|0
1624444070000|2021-06-23 10:27:50|2790.42|2790.42|2790.42|2790.42|2790.42|2790.42|2790.35|2790.35|0
1624444080000|2021-06-23 10:28:00|2790.48|2790.48|2790.92|2790.92|2790.92|2790.92|2790.48|2790.48|0
1624444090000|2021-06-23 10:28:10|2790.97|2790.97|2790.75|2790.75|2790.97|2790.97|2790.69|2790.69|0
1624444100000|2021-06-23 10:28:20|2790.81|2790.81|2790.81|2790.81|2790.81|2790.81|2790.81|2790.81|0
1624444110000|2021-06-23 10:28:30|2790.93|2790.93|2790.83|2790.83|2790.93|2790.93|2790.83|2790.83|0
1624444120000|2021-06-23 10:28:40|2790.69|2790.69|2790.75|2790.75|2790.75|2790.75|2790.69|2790.69|0
1624444130000|2021-06-23 10:28:50|2790.87|2790.87|2790.94|2790.94|2790.94|2790.94|2790.87|2790.87|0
1624444140000|2021-06-23 10:29:00|2791.04|2791.04|2791.14|2791.14|2791.14|2791.14|2791.04|2791.04|0
1624444150000|2021-06-23 10:29:10|2791.24|2791.24|2791.2|2791.2|2791.34|2791.34|2791.2|2791.2|0
1624444160000|2021-06-23 10:29:20|2791.25|2791.25|2791.2|2791.2|2791.25|2791.25|2791.2|2791.2|0
1624444170000|2021-06-23 10:29:30|2791.52|2791.52|2791.68|2791.68|2791.68|2791.68|2791.52|2791.52|0
1624444180000|2021-06-23 10:29:40|2791.78|2791.78|2792.33|2792.33|2792.33|2792.33|2791.78|2791.78|0
1624444190000|2021-06-23 10:29:50|2792.46|2792.46|2793.27|2793.27|2793.53|2793.53|2792.46|2792.46|0
1624444200000|2021-06-23 10:30:00|2793.33|2793.33|2793.37|2793.37|2793.53|2793.53|2793.33|2793.33|0
1624444210000|2021-06-23 10:30:10|2793.47|2793.47|2793.52|2793.52|2793.52|2793.52|2793.47|2793.47|0
1624444220000|2021-06-23 10:30:20|2793.58|2793.58|2793.41|2793.41|2793.58|2793.58|2793.41|2793.41|0
1624444230000|2021-06-23 10:30:30|2793.36|2793.36|2793.12|2793.12|2793.36|2793.36|2793.12|2793.12|0
1624444250000|2021-06-23 10:30:50|2793.05|2793.05|2793.05|2793.05|2793.05|2793.05|2793.05|2793.05|0
1624444260000|2021-06-23 10:31:00|2793.07|2793.07|2793.1|2793.1|2793.1|2793.1|2793.07|2793.07|0
1624444270000|2021-06-23 10:31:10|2793.16|2793.16|2793.26|2793.26|2793.26|2793.26|2793.16|2793.16|0
1624444280000|2021-06-23 10:31:20|2793.36|2793.36|2793.36|2793.36|2793.36|2793.36|2793.36|2793.36|0
1624444290000|2021-06-23 10:31:30|2793.12|2793.12|2793.12|2793.12|2793.12|2793.12|2793.12|2793.12|0
1624444300000|2021-06-23 10:31:40|2793.02|2793.02|2793.02|2793.02|2793.02|2793.02|2793.02|2793.02|0
1624444310000|2021-06-23 10:31:50|2793.12|2793.12|2792.98|2792.98|2793.13|2793.13|2792.87|2792.87|0
1624444320000|2021-06-23 10:32:00|2792.87|2792.87|2792.86|2792.86|2792.98|2792.98|2792.86|2792.86|0
1624444330000|2021-06-23 10:32:10|2792.75|2792.75|2792.75|2792.75|2792.75|2792.75|2792.75|2792.75|0
1624444340000|2021-06-23 10:32:20|2792.65|2792.65|2792.12|2792.12|2792.65|2792.65|2792.12|2792.12|0
1624444350000|2021-06-23 10:32:30|2792.22|2792.22|2791.46|2791.46|2792.22|2792.22|2791.46|2791.46|0
1624444360000|2021-06-23 10:32:40|2791.41|2791.41|2791.46|2791.46|2791.46|2791.46|2791.41|2791.41|0
1624444370000|2021-06-23 10:32:50|2790.95|2790.95|2790.55|2790.55|2790.95|2790.95|2790.55|2790.55|0
1624444380000|2021-06-23 10:33:00|2791.16|2791.16|2790.62|2790.62|2791.26|2791.26|2790.62|2790.62|0
1624444390000|2021-06-23 10:33:10|2790.51|2790.51|2790.4|2790.4|2790.66|2790.66|2790.4|2790.4|0
1624444400000|2021-06-23 10:33:20|2790.6|2790.6|2790.6|2790.6|2790.6|2790.6|2790.6|2790.6|0
1624444420000|2021-06-23 10:33:40|2790.5|2790.5|2790.44|2790.44|2790.5|2790.5|2790.44|2790.44|0
1624444440000|2021-06-23 10:34:00|2790.2|2790.2|2789.91|2789.91|2790.2|2790.2|2789.91|2789.91|0
1624444450000|2021-06-23 10:34:10|2789.97|2789.97|2790.08|2790.08|2790.08|2790.08|2789.82|2789.82|0
1624444470000|2021-06-23 10:34:30|2789.93|2789.93|2789.73|2789.73|2789.93|2789.93|2789.73|2789.73|0
1624444480000|2021-06-23 10:34:40|2789.49|2789.49|2789.49|2789.49|2789.49|2789.49|2789.49|2789.49|0
1624444490000|2021-06-23 10:34:50|2789.64|2789.64|2789.59|2789.59|2789.78|2789.78|2789.52|2789.52|0
1624444500000|2021-06-23 10:35:00|2789.61|2789.61|2789.22|2789.22|2789.61|2789.61|2789.22|2789.22|0
1624444510000|2021-06-23 10:35:10|2789.1|2789.1|2788.95|2788.95|2789.1|2789.1|2788.95|2788.95|0
1624444520000|2021-06-23 10:35:20|2789.11|2789.11|2789.11|2789.11|2789.11|2789.11|2789.11|2789.11|0
1624444540000|2021-06-23 10:35:40|2788.99|2788.99|2788.75|2788.75|2788.99|2788.99|2788.75|2788.75|0
1624444550000|2021-06-23 10:35:50|2788.7|2788.7|2788.86|2788.86|2788.86|2788.86|2788.7|2788.7|0
1624444560000|2021-06-23 10:36:00|2788.8|2788.8|2788.82|2788.82|2788.82|2788.82|2788.8|2788.8|0
1624444570000|2021-06-23 10:36:10|2788.87|2788.87|2788.68|2788.68|2788.87|2788.87|2788.68|2788.68|0
1624444580000|2021-06-23 10:36:20|2788.74|2788.74|2788.59|2788.59|2788.79|2788.79|2788.59|2788.59|0
1624444590000|2021-06-23 10:36:30|2788.35|2788.35|2788.28|2788.28|2788.35|2788.35|2788.23|2788.23|0
1624444600000|2021-06-23 10:36:40|2788.4|2788.4|2788.46|2788.46|2788.46|2788.46|2788.35|2788.35|0
1624444610000|2021-06-23 10:36:50|2788.34|2788.34|2788.28|2788.28|2788.34|2788.34|2788.28|2788.28|0
1624444620000|2021-06-23 10:37:00|2788.35|2788.35|2788.35|2788.35|2788.35|2788.35|2788.35|2788.35|0
1624444630000|2021-06-23 10:37:10|2788.4|2788.4|2788.64|2788.64|2788.64|2788.64|2788.4|2788.4|0
1624444640000|2021-06-23 10:37:20|2788.71|2788.71|2788.71|2788.71|2788.71|2788.71|2788.71|2788.71|0
1624444650000|2021-06-23 10:37:30|2788.68|2788.68|2788.68|2788.68|2788.68|2788.68|2788.68|2788.68|0
1624444660000|2021-06-23 10:37:40|2788.62|2788.62|2788.62|2788.62|2788.62|2788.62|2788.57|2788.57|0
1624444670000|2021-06-23 10:37:50|2788.68|2788.68|2788.68|2788.68|2788.68|2788.68|2788.68|2788.68|0
1624444690000|2021-06-23 10:38:10|2788.62|2788.62|2788.68|2788.68|2788.68|2788.68|2788.62|2788.62|0
1624444700000|2021-06-23 10:38:20|2788.81|2788.81|2788.79|2788.79|2788.87|2788.87|2788.77|2788.77|0
1624444720000|2021-06-23 10:38:40|2788.85|2788.85|2788.79|2788.79|2788.85|2788.85|2788.79|2788.79|0
1624444730000|2021-06-23 10:38:50|2788.67|2788.67|2788.24|2788.24|2788.67|2788.67|2788.24|2788.24|0
1624444740000|2021-06-23 10:39:00|2788.29|2788.29|2788.44|2788.44|2788.44|2788.44|2788.29|2788.29|0
1624444750000|2021-06-23 10:39:10|2788.39|2788.39|2788.32|2788.32|2788.39|2788.39|2788.32|2788.32|0
1624444780000|2021-06-23 10:39:40|2788.21|2788.21|2788.22|2788.22|2788.22|2788.22|2788.16|2788.16|0
1624444790000|2021-06-23 10:39:50|2788.34|2788.34|2788.34|2788.34|2788.34|2788.34|2788.22|2788.22|0
1624444800000|2021-06-23 10:40:00|2788.48|2788.48|2788.49|2788.49|2788.49|2788.49|2788.43|2788.43|0
1624444810000|2021-06-23 10:40:10|2788.61|2788.61|2788.49|2788.49|2788.61|2788.61|2788.49|2788.49|0
1624444830000|2021-06-23 10:40:30|2788.54|2788.54|2788.38|2788.38|2788.54|2788.54|2788.38|2788.38|0
1624444850000|2021-06-23 10:40:50|2788.27|2788.27|2788.17|2788.17|2788.27|2788.27|2788.17|2788.17|0
1624444860000|2021-06-23 10:41:00|2788.11|2788.11|2788.04|2788.04|2788.11|2788.11|2788.04|2788.04|0
1624444870000|2021-06-23 10:41:10|2787.84|2787.84|2788.11|2788.11|2788.11|2788.11|2787.84|2787.84|0
1624444880000|2021-06-23 10:41:20|2788.04|2788.04|2788.11|2788.11|2788.11|2788.11|2788.04|2788.04|0
1624444920000|2021-06-23 10:42:00|2788.23|2788.23|2788.23|2788.23|2788.23|2788.23|2788.23|2788.23|0
1624444930000|2021-06-23 10:42:10|2788.11|2788.11|2787.4|2787.4|2788.11|2788.11|2787.4|2787.4|0
1624444940000|2021-06-23 10:42:20|2787.23|2787.23|2787.12|2787.12|2787.23|2787.23|2787.12|2787.12|0
1624444950000|2021-06-23 10:42:30|2787.06|2787.06|2787.06|2787.06|2787.06|2787.06|2787.06|2787.06|0
1624444960000|2021-06-23 10:42:40|2787.18|2787.18|2787.18|2787.18|2787.18|2787.18|2787.18|2787.18|0
1624444970000|2021-06-23 10:42:50|2787.3|2787.3|2787.18|2787.18|2787.3|2787.3|2787.18|2787.18|0
1624444990000|2021-06-23 10:43:10|2787.26|2787.26|2787.01|2787.01|2787.26|2787.26|2787.01|2787.01|0
1624445000000|2021-06-23 10:43:20|2787.03|2787.03|2786.73|2786.73|2787.03|2787.03|2786.73|2786.73|0
1624445010000|2021-06-23 10:43:30|2786.76|2786.76|2786.58|2786.58|2786.76|2786.76|2786.58|2786.58|0
1624445040000|2021-06-23 10:44:00|2786.49|2786.49|2786.33|2786.33|2786.49|2786.49|2786.28|2786.28|0
1624445050000|2021-06-23 10:44:10|2786.19|2786.19|2786.05|2786.05|2786.19|2786.19|2786.05|2786.05|0
1624445080000|2021-06-23 10:44:40|2785.94|2785.94|2785.94|2785.94|2785.94|2785.94|2785.94|2785.94|0
1624445090000|2021-06-23 10:44:50|2785.83|2785.83|2785.83|2785.83|2785.83|2785.83|2785.83|2785.83|0
1624445100000|2021-06-23 10:45:00|2785.77|2785.77|2785.71|2785.71|2785.77|2785.77|2785.56|2785.56|0
1624445110000|2021-06-23 10:45:10|2785.65|2785.65|2785.46|2785.46|2785.65|2785.65|2785.46|2785.46|0
1624445120000|2021-06-23 10:45:20|2785.36|2785.36|2785.23|2785.23|2785.36|2785.36|2785.23|2785.23|0
1624445140000|2021-06-23 10:45:40|2785.35|2785.35|2785.35|2785.35|2785.35|2785.35|2785.35|2785.35|0
1624445150000|2021-06-23 10:45:50|2785.47|2785.47|2785.47|2785.47|2785.59|2785.59|2785.47|2785.47|0
1624445160000|2021-06-23 10:46:00|2785.28|2785.28|2785.21|2785.21|2785.28|2785.28|2785.21|2785.21|0
1624445170000|2021-06-23 10:46:10|2785.28|2785.28|2785.21|2785.21|2785.28|2785.28|2785.21|2785.21|0
1624445180000|2021-06-23 10:46:20|2785.28|2785.28|2785.42|2785.42|2785.42|2785.42|2785.28|2785.28|0
1624445190000|2021-06-23 10:46:30|2785.49|2785.49|2785.49|2785.49|2785.49|2785.49|2785.49|2785.49|0
1624445210000|2021-06-23 10:46:50|2785.68|2785.68|2785.68|2785.68|2785.68|2785.68|2785.68|2785.68|0
1624445220000|2021-06-23 10:47:00|2785.72|2785.72|2785.72|2785.72|2785.72|2785.72|2785.72|2785.72|0
1624445230000|2021-06-23 10:47:10|2785.77|2785.77|2785.66|2785.66|2785.77|2785.77|2785.66|2785.66|0
1624445260000|2021-06-23 10:47:40|2785.53|2785.53|2785.61|2785.61|2785.61|2785.61|2785.53|2785.53|0
1624445310000|2021-06-23 10:48:30|2785.58|2785.58|2785.53|2785.53|2785.58|2785.58|2785.53|2785.53|0
1624445320000|2021-06-23 10:48:40|2785.56|2785.56|2785.56|2785.56|2785.56|2785.56|2785.56|2785.56|0
1624445330000|2021-06-23 10:48:50|2785.53|2785.53|2785.53|2785.53|2785.53|2785.53|2785.53|2785.53|0
1624445370000|2021-06-23 10:49:30|2785.41|2785.41|2785.52|2785.52|2785.52|2785.52|2785.41|2785.41|0
1624445390000|2021-06-23 10:49:50|2785.4|2785.4|2785.06|2785.06|2785.4|2785.4|2785.06|2785.06|0
1624445400000|2021-06-23 10:50:00|2784.87|2784.87|2784.92|2784.92|2785.12|2785.12|2784.87|2784.87|0
1624445410000|2021-06-23 10:50:10|2784.99|2784.99|2785.16|2785.16|2785.16|2785.16|2784.99|2784.99|0
1624445420000|2021-06-23 10:50:20|2785.4|2785.4|2785.4|2785.4|2785.4|2785.4|2785.4|2785.4|0
1624445440000|2021-06-23 10:50:40|2785.43|2785.43|2785.43|2785.43|2785.43|2785.43|2785.43|2785.43|0
1624445450000|2021-06-23 10:50:50|2785.62|2785.62|2785.42|2785.42|2785.62|2785.62|2785.42|2785.42|0
1624445460000|2021-06-23 10:51:00|2785.32|2785.32|2784.89|2784.89|2785.32|2785.32|2784.89|2784.89|0
1624445480000|2021-06-23 10:51:20|2784.84|2784.84|2784.84|2784.84|2784.84|2784.84|2784.84|2784.84|0
1624445490000|2021-06-23 10:51:30|2784.89|2784.89|2784.84|2784.84|2784.89|2784.89|2784.84|2784.84|0
1624445500000|2021-06-23 10:51:40|2784.89|2784.89|2784.89|2784.89|2784.89|2784.89|2784.89|2784.89|0
1624445510000|2021-06-23 10:51:50|2784.83|2784.83|2784.83|2784.83|2784.83|2784.83|2784.83|2784.83|0
1624445520000|2021-06-23 10:52:00|2784.73|2784.73|2784.74|2784.74|2784.97|2784.97|2784.73|2784.73|0
1624445530000|2021-06-23 10:52:10|2784.68|2784.68|2784.5|2784.5|2784.68|2784.68|2784.5|2784.5|0
1624445560000|2021-06-23 10:52:40|2784.38|2784.38|2784.25|2784.25|2784.38|2784.38|2784.25|2784.25|0
1624445570000|2021-06-23 10:52:50|2784.22|2784.22|2784.22|2784.22|2784.22|2784.22|2784.22|2784.22|0
1624445580000|2021-06-23 10:53:00|2784.09|2784.09|2783.95|2783.95|2784.09|2784.09|2783.95|2783.95|0
1624445590000|2021-06-23 10:53:10|2783.85|2783.85|2783.69|2783.69|2783.85|2783.85|2783.69|2783.69|0
1624445600000|2021-06-23 10:53:20|2783.71|2783.71|2783.71|2783.71|2783.71|2783.71|2783.71|2783.71|0
1624445610000|2021-06-23 10:53:30|2783.6|2783.6|2783.38|2783.38|2783.6|2783.6|2783.12|2783.12|0
1624445620000|2021-06-23 10:53:40|2783.14|2783.14|2783.02|2783.02|2783.14|2783.14|2783.02|2783.02|0
1624445630000|2021-06-23 10:53:50|2783.09|2783.09|2783.02|2783.02|2783.09|2783.09|2783.02|2783.02|0
1624445640000|2021-06-23 10:54:00|2783.06|2783.06|2782.37|2782.37|2783.06|2783.06|2782.37|2782.37|0
1624445650000|2021-06-23 10:54:10|2782.43|2782.43|2782.43|2782.43|2782.43|2782.43|2782.43|2782.43|0
1624445660000|2021-06-23 10:54:20|2782.45|2782.45|2782.32|2782.32|2782.45|2782.45|2782.32|2782.32|0
1624445680000|2021-06-23 10:54:40|2781.98|2781.98|2782.12|2782.12|2782.12|2782.12|2781.87|2781.87|0
1624445690000|2021-06-23 10:54:50|2782.08|2782.08|2782.15|2782.15|2782.15|2782.15|2782.08|2782.08|0
1624445700000|2021-06-23 10:55:00|2782.27|2782.27|2782.44|2782.44|2782.44|2782.44|2782.27|2782.27|0
1624445710000|2021-06-23 10:55:10|2782.51|2782.51|2782.51|2782.51|2782.51|2782.51|2782.51|2782.51|0
1624445720000|2021-06-23 10:55:20|2782.39|2782.39|2782.39|2782.39|2782.39|2782.39|2782.39|2782.39|0
1624445740000|2021-06-23 10:55:40|2782.34|2782.34|2782.34|2782.34|2782.34|2782.34|2782.34|2782.34|0
1624445750000|2021-06-23 10:55:50|2782.28|2782.28|2782.28|2782.28|2782.28|2782.28|2782.28|2782.28|0
1624445760000|2021-06-23 10:56:00|2781.93|2781.93|2781.74|2781.74|2781.93|2781.93|2781.74|2781.74|0
1624445770000|2021-06-23 10:56:10|2781.69|2781.69|2781.7|2781.7|2781.7|2781.7|2781.67|2781.67|0
1624445800000|2021-06-23 10:56:40|2781.58|2781.58|2781.64|2781.64|2781.64|2781.64|2781.58|2781.58|0
1624445810000|2021-06-23 10:56:50|2781.7|2781.7|2781.7|2781.7|2781.7|2781.7|2781.7|2781.7|0
1624445820000|2021-06-23 10:57:00|2781.65|2781.65|2781.65|2781.65|2781.65|2781.65|2781.65|2781.65|0
1624445830000|2021-06-23 10:57:10|2781.61|2781.61|2781.61|2781.61|2781.61|2781.61|2781.61|2781.61|0
1624445850000|2021-06-23 10:57:30|2781.85|2781.85|2781.73|2781.73|2781.85|2781.85|2781.73|2781.73|0
1624445860000|2021-06-23 10:57:40|2781.44|2781.44|2781.44|2781.44|2781.44|2781.44|2781.44|2781.44|0
1624445870000|2021-06-23 10:57:50|2781.32|2781.32|2781.32|2781.32|2781.32|2781.32|2781.32|2781.32|0
1624445880000|2021-06-23 10:58:00|2781.42|2781.42|2781.18|2781.18|2781.42|2781.42|2781.18|2781.18|0
1624445890000|2021-06-23 10:58:10|2781.21|2781.21|2781.24|2781.24|2781.24|2781.24|2781.21|2781.21|0
1624445900000|2021-06-23 10:58:20|2781.12|2781.12|2781.12|2781.12|2781.12|2781.12|2781.12|2781.12|0
1624445920000|2021-06-23 10:58:40|2781.19|2781.19|2781.23|2781.23|2781.37|2781.37|2781.19|2781.19|0
1624445930000|2021-06-23 10:58:50|2781.32|2781.32|2781.39|2781.39|2781.39|2781.39|2781.32|2781.32|0
1624445940000|2021-06-23 10:59:00|2781.29|2781.29|2781.44|2781.44|2781.44|2781.44|2781.29|2781.29|0
1624445950000|2021-06-23 10:59:10|2781.64|2781.64|2781.64|2781.64|2781.64|2781.64|2781.64|2781.64|0
1624445960000|2021-06-23 10:59:20|2781.86|2781.86|2782.04|2782.04|2782.04|2782.04|2781.86|2781.86|0
1624445970000|2021-06-23 10:59:30|2781.97|2781.97|2782.13|2782.13|2782.13|2782.13|2781.97|2781.97|0
1624445980000|2021-06-23 10:59:40|2781.95|2781.95|2781.99|2781.99|2781.99|2781.99|2781.7|2781.7|0
1624445990000|2021-06-23 10:59:50|2782.06|2782.06|2781.89|2781.89|2782.06|2782.06|2781.74|2781.74|0
1624446000000|2021-06-23 11:00:00|2781.78|2781.78|2781.91|2781.91|2781.91|2781.91|2781.78|2781.78|0
1624446020000|2021-06-23 11:00:20|2781.79|2781.79|2781.73|2781.73|2781.79|2781.79|2781.73|2781.73|0
1624446060000|2021-06-23 11:01:00|2781.61|2781.61|2781.26|2781.26|2781.61|2781.61|2781.26|2781.26|0
1624446070000|2021-06-23 11:01:10|2781.16|2781.16|2781.16|2781.16|2781.16|2781.16|2781.16|2781.16|0
1624446090000|2021-06-23 11:01:30|2780.72|2780.72|2780.72|2780.72|2780.72|2780.72|2780.72|2780.72|0
1624446120000|2021-06-23 11:02:00|2780.43|2780.43|2779.04|2779.04|2780.43|2780.43|2779.04|2779.04|0
1624446130000|2021-06-23 11:02:10|2778.92|2778.92|2779.03|2779.03|2779.03|2779.03|2778.92|2778.92|0
1624446150000|2021-06-23 11:02:30|2778.97|2778.97|2778.68|2778.68|2778.97|2778.97|2778.68|2778.68|0
1624446160000|2021-06-23 11:02:40|2778.59|2778.59|2778.72|2778.72|2778.72|2778.72|2778.55|2778.55|0
1624446170000|2021-06-23 11:02:50|2778.67|2778.67|2778.64|2778.64|2778.67|2778.67|2778.64|2778.64|0
1624446180000|2021-06-23 11:03:00|2778.58|2778.58|2778.08|2778.08|2778.58|2778.58|2778.08|2778.08|0
1624446190000|2021-06-23 11:03:10|2778.03|2778.03|2777.83|2777.83|2778.03|2778.03|2777.83|2777.83|0
1624446200000|2021-06-23 11:03:20|2777.51|2777.51|2777.45|2777.45|2777.62|2777.62|2777.45|2777.45|0
1624446210000|2021-06-23 11:03:30|2777.39|2777.39|2776.64|2776.64|2777.39|2777.39|2776.64|2776.64|0
1624446220000|2021-06-23 11:03:40|2776.52|2776.52|2776.59|2776.59|2776.59|2776.59|2776.47|2776.47|0
1624446230000|2021-06-23 11:03:50|2776.7|2776.7|2776.7|2776.7|2776.76|2776.76|2776.7|2776.7|0
1624446240000|2021-06-23 11:04:00|2776.41|2776.41|2776.41|2776.41|2776.54|2776.54|2776.41|2776.41|0
1624446250000|2021-06-23 11:04:10|2776.36|2776.36|2776.1|2776.1|2776.36|2776.36|2776.1|2776.1|0
1624446260000|2021-06-23 11:04:20|2775.91|2775.91|2775.91|2775.91|2775.91|2775.91|2775.91|2775.91|0
1624446280000|2021-06-23 11:04:40|2775.85|2775.85|2775.98|2775.98|2776.08|2776.08|2775.79|2775.79|0
1624446290000|2021-06-23 11:04:50|2775.95|2775.95|2775.73|2775.73|2775.95|2775.95|2775.73|2775.73|0
1624446300000|2021-06-23 11:05:00|2775.67|2775.67|2774.66|2774.66|2775.67|2775.67|2774.66|2774.66|0
1624446310000|2021-06-23 11:05:10|2774.54|2774.54|2774.44|2774.44|2774.54|2774.54|2774.44|2774.44|0
1624446320000|2021-06-23 11:05:20|2774.49|2774.49|2774.49|2774.49|2774.49|2774.49|2774.49|2774.49|0
1624446330000|2021-06-23 11:05:30|2774.46|2774.46|2774.57|2774.57|2774.57|2774.57|2774.46|2774.46|0
1624446340000|2021-06-23 11:05:40|2774.51|2774.51|2774.67|2774.67|2774.67|2774.67|2774.44|2774.44|0
1624446350000|2021-06-23 11:05:50|2774.62|2774.62|2774.42|2774.42|2774.62|2774.62|2774.42|2774.42|0
1624446360000|2021-06-23 11:06:00|2774.37|2774.37|2774.37|2774.37|2774.37|2774.37|2774.37|2774.37|0
1624446370000|2021-06-23 11:06:10|2774.25|2774.25|2774.42|2774.42|2774.42|2774.42|2774.25|2774.25|0
1624446380000|2021-06-23 11:06:20|2774.31|2774.31|2774.65|2774.65|2774.65|2774.65|2774.31|2774.31|0
1624446390000|2021-06-23 11:06:30|2774.8|2774.8|2774.61|2774.61|2774.8|2774.8|2774.61|2774.61|0
1624446400000|2021-06-23 11:06:40|2774.73|2774.73|2774.78|2774.78|2774.78|2774.78|2774.73|2774.73|0
1624446410000|2021-06-23 11:06:50|2774.67|2774.67|2774.67|2774.67|2774.67|2774.67|2774.67|2774.67|0
1624446420000|2021-06-23 11:07:00|2774.76|2774.76|2774.89|2774.89|2774.95|2774.95|2774.76|2774.76|0
1624446430000|2021-06-23 11:07:10|2774.92|2774.92|2775.17|2775.17|2775.17|2775.17|2774.92|2774.92|0
1624446440000|2021-06-23 11:07:20|2775.12|2775.12|2774.87|2774.87|2775.12|2775.12|2774.8|2774.8|0
1624446450000|2021-06-23 11:07:30|2774.83|2774.83|2774.83|2774.83|2774.83|2774.83|2774.83|2774.83|0
1624446460000|2021-06-23 11:07:40|2774.76|2774.76|2774.73|2774.73|2774.76|2774.76|2774.73|2774.73|0
1624446480000|2021-06-23 11:08:00|2774.66|2774.66|2774.77|2774.77|2774.77|2774.77|2774.66|2774.66|0
1624446490000|2021-06-23 11:08:10|2774.88|2774.88|2775.14|2775.14|2775.14|2775.14|2774.82|2774.82|0
1624446530000|2021-06-23 11:08:50|2775.09|2775.09|2775.16|2775.16|2775.16|2775.16|2775.09|2775.09|0
1624446540000|2021-06-23 11:09:00|2775.22|2775.22|2775.27|2775.27|2775.27|2775.27|2775.22|2775.22|0
1624446550000|2021-06-23 11:09:10|2775.38|2775.38|2775.38|2775.38|2775.38|2775.38|2775.38|2775.38|0
1624446560000|2021-06-23 11:09:20|2775.33|2775.33|2775.33|2775.33|2775.33|2775.33|2775.33|2775.33|0
1624446570000|2021-06-23 11:09:30|2775.46|2775.46|2775.46|2775.46|2775.46|2775.46|2775.46|2775.46|0
1624446580000|2021-06-23 11:09:40|2775.52|2775.52|2775.58|2775.58|2775.64|2775.64|2775.46|2775.46|0
1624446590000|2021-06-23 11:09:50|2775.68|2775.68|2775.68|2775.68|2775.68|2775.68|2775.68|2775.68|0
1624446600000|2021-06-23 11:10:00|2775.71|2775.71|2775.71|2775.71|2775.71|2775.71|2775.68|2775.68|0
1624446610000|2021-06-23 11:10:10|2775.85|2775.85|2775.85|2775.85|2775.85|2775.85|2775.85|2775.85|0
1624446620000|2021-06-23 11:10:20|2775.8|2775.8|2775.65|2775.65|2775.8|2775.8|2775.65|2775.65|0
1624446630000|2021-06-23 11:10:30|2775.71|2775.71|2775.57|2775.57|2775.71|2775.71|2775.57|2775.57|0
1624446640000|2021-06-23 11:10:40|2775.51|2775.51|2775.51|2775.51|2775.51|2775.51|2775.51|2775.51|0
1624446680000|2021-06-23 11:11:20|2775.57|2775.57|2775.57|2775.57|2775.57|2775.57|2775.57|2775.57|0
1624446700000|2021-06-23 11:11:40|2775.46|2775.46|2775.46|2775.46|2775.46|2775.46|2775.36|2775.36|0
1624446710000|2021-06-23 11:11:50|2775.58|2775.58|2775.58|2775.58|2775.58|2775.58|2775.58|2775.58|0
1624446720000|2021-06-23 11:12:00|2775.01|2775.01|2775.01|2775.01|2775.01|2775.01|2775.01|2775.01|0
1624446740000|2021-06-23 11:12:20|2774.78|2774.78|2774.73|2774.73|2774.78|2774.78|2774.73|2774.73|0
1624446750000|2021-06-23 11:12:30|2774.68|2774.68|2774.57|2774.57|2774.68|2774.68|2774.57|2774.57|0
1624446760000|2021-06-23 11:12:40|2774.63|2774.63|2774.68|2774.68|2774.68|2774.68|2774.63|2774.63|0
1624446770000|2021-06-23 11:12:50|2774.81|2774.81|2774.99|2774.99|2775.12|2775.12|2774.81|2774.81|0
1624446780000|2021-06-23 11:13:00|2775.06|2775.06|2774.99|2774.99|2775.06|2775.06|2774.99|2774.99|0
1624446790000|2021-06-23 11:13:10|2774.93|2774.93|2774.96|2774.96|2774.96|2774.96|2774.86|2774.86|0
1624446800000|2021-06-23 11:13:20|2774.83|2774.83|2774.87|2774.87|2774.87|2774.87|2774.83|2774.83|0
1624446810000|2021-06-23 11:13:30|2774.85|2774.85|2774.95|2774.95|2774.98|2774.98|2774.85|2774.85|0
1624446820000|2021-06-23 11:13:40|2775.07|2775.07|2774.83|2774.83|2775.07|2775.07|2774.83|2774.83|0
1624446840000|2021-06-23 11:14:00|2774.95|2774.95|2774.95|2774.95|2774.95|2774.95|2774.95|2774.95|0
1624446850000|2021-06-23 11:14:10|2774.93|2774.93|2774.96|2774.96|2774.96|2774.96|2774.93|2774.93|0
1624446860000|2021-06-23 11:14:20|2774.9|2774.9|2774.78|2774.78|2774.9|2774.9|2774.78|2774.78|0
1624446870000|2021-06-23 11:14:30|2774.73|2774.73|2774.73|2774.73|2774.73|2774.73|2774.73|2774.73|0
1624446880000|2021-06-23 11:14:40|2774.76|2774.76|2774.58|2774.58|2774.76|2774.76|2774.58|2774.58|0
1624446890000|2021-06-23 11:14:50|2774.56|2774.56|2774.22|2774.22|2774.58|2774.58|2774.22|2774.22|0
1624446900000|2021-06-23 11:15:00|2774.17|2774.17|2774.17|2774.17|2774.17|2774.17|2774.17|2774.17|0
1624446910000|2021-06-23 11:15:10|2773.83|2773.83|2773.83|2773.83|2773.83|2773.83|2773.83|2773.83|0
1624446930000|2021-06-23 11:15:30|2773.93|2773.93|2773.83|2773.83|2773.93|2773.93|2773.83|2773.83|0
1624446940000|2021-06-23 11:15:40|2773.71|2773.71|2773.56|2773.56|2773.8|2773.8|2773.44|2773.44|0
1624446950000|2021-06-23 11:15:50|2773.68|2773.68|2773.74|2773.74|2773.8|2773.8|2773.68|2773.68|0
1624446960000|2021-06-23 11:16:00|2773.79|2773.79|2773.79|2773.79|2773.85|2773.85|2773.79|2773.79|0
1624446970000|2021-06-23 11:16:10|2773.82|2773.82|2774.1|2774.1|2774.23|2774.23|2773.82|2773.82|0
1624446980000|2021-06-23 11:16:20|2773.98|2773.98|2773.98|2773.98|2773.98|2773.98|2773.98|2773.98|0
1624447000000|2021-06-23 11:16:40|2774.18|2774.18|2774.2|2774.2|2774.2|2774.2|2774.18|2774.18|0
1624447010000|2021-06-23 11:16:50|2774.23|2774.23|2774.51|2774.51|2774.51|2774.51|2774.23|2774.23|0
1624447020000|2021-06-23 11:17:00|2774.65|2774.65|2775.15|2775.15|2775.15|2775.15|2774.65|2774.65|0
1624447030000|2021-06-23 11:17:10|2775.18|2775.18|2775.77|2775.77|2775.82|2775.82|2775.18|2775.18|0
1624447040000|2021-06-23 11:17:20|2775.7|2775.7|2775.75|2775.75|2775.75|2775.75|2775.7|2775.7|0
1624447050000|2021-06-23 11:17:30|2775.82|2775.82|2775.82|2775.82|2775.82|2775.82|2775.82|2775.82|0
1624447060000|2021-06-23 11:17:40|2775.72|2775.72|2775.84|2775.84|2775.84|2775.84|2775.72|2775.72|0
1624447070000|2021-06-23 11:17:50|2775.91|2775.91|2776.04|2776.04|2776.04|2776.04|2775.91|2775.91|0
1624447080000|2021-06-23 11:18:00|2776.08|2776.08|2776.02|2776.02|2776.08|2776.08|2776.02|2776.02|0
1624447100000|2021-06-23 11:18:20|2776.09|2776.09|2776.09|2776.09|2776.09|2776.09|2776.09|2776.09|0
1624447110000|2021-06-23 11:18:30|2776.21|2776.21|2776.33|2776.33|2776.33|2776.33|2776.21|2776.21|0
1624447130000|2021-06-23 11:18:50|2776.26|2776.26|2776.07|2776.07|2776.26|2776.26|2776.07|2776.07|0
1624447140000|2021-06-23 11:19:00|2776.01|2776.01|2776.01|2776.01|2776.01|2776.01|2776.01|2776.01|0
1624447150000|2021-06-23 11:19:10|2776.2|2776.2|2776.2|2776.2|2776.2|2776.2|2776.08|2776.08|0
1624447160000|2021-06-23 11:19:20|2776.27|2776.27|2776.27|2776.27|2776.27|2776.27|2776.27|2776.27|0
1624447180000|2021-06-23 11:19:40|2776.29|2776.29|2776.3|2776.3|2776.3|2776.3|2776.29|2776.29|0
1624447190000|2021-06-23 11:19:50|2776.25|2776.25|2776.25|2776.25|2776.25|2776.25|2776.25|2776.25|0
1624447260000|2021-06-23 11:21:00|2776.13|2776.13|2776.08|2776.08|2776.13|2776.13|2775.98|2775.98|0
1624447270000|2021-06-23 11:21:10|2775.96|2775.96|2775.49|2775.49|2775.96|2775.96|2775.49|2775.49|0
1624447280000|2021-06-23 11:21:20|2775.6|2775.6|2775.6|2775.6|2775.6|2775.6|2775.6|2775.6|0
1624447290000|2021-06-23 11:21:30|2775.45|2775.45|2775.49|2775.49|2775.78|2775.78|2775.45|2775.45|0
1624447300000|2021-06-23 11:21:40|2775.55|2775.55|2775.55|2775.55|2775.55|2775.55|2775.55|2775.55|0
1624447310000|2021-06-23 11:21:50|2775.56|2775.56|2775.56|2775.56|2775.56|2775.56|2775.56|2775.56|0
1624447320000|2021-06-23 11:22:00|2775.62|2775.62|2775.67|2775.67|2775.67|2775.67|2775.55|2775.55|0
1624447330000|2021-06-23 11:22:10|2775.65|2775.65|2774.8|2774.8|2775.65|2775.65|2774.8|2774.8|0
1624447340000|2021-06-23 11:22:20|2774.85|2774.85|2774.85|2774.85|2774.85|2774.85|2774.75|2774.75|0
1624447350000|2021-06-23 11:22:30|2774.8|2774.8|2774.8|2774.8|2774.8|2774.8|2774.8|2774.8|0
1624447360000|2021-06-23 11:22:40|2774.65|2774.65|2774.36|2774.36|2774.65|2774.65|2774.36|2774.36|0
1624447380000|2021-06-23 11:23:00|2774.33|2774.33|2774.24|2774.24|2774.38|2774.38|2774.24|2774.24|0
1624447400000|2021-06-23 11:23:20|2774.44|2774.44|2774.47|2774.47|2774.54|2774.54|2774.44|2774.44|0
1624447420000|2021-06-23 11:23:40|2774.35|2774.35|2774.17|2774.17|2774.35|2774.35|2774.17|2774.17|0
1624447430000|2021-06-23 11:23:50|2774.12|2774.12|2774.06|2774.06|2774.12|2774.12|2774.06|2774.06|0
1624447450000|2021-06-23 11:24:10|2773.96|2773.96|2773.9|2773.9|2773.96|2773.96|2773.9|2773.9|0
1624447460000|2021-06-23 11:24:20|2773.51|2773.51|2773.51|2773.51|2773.51|2773.51|2773.51|2773.51|0
1624447470000|2021-06-23 11:24:30|2773.39|2773.39|2773.87|2773.87|2773.87|2773.87|2773.39|2773.39|0
1624447480000|2021-06-23 11:24:40|2773.67|2773.67|2773.67|2773.67|2773.67|2773.67|2773.67|2773.67|0
1624447500000|2021-06-23 11:25:00|2773.61|2773.61|2773.61|2773.61|2773.61|2773.61|2773.61|2773.61|0
1624447520000|2021-06-23 11:25:20|2773.55|2773.55|2772.99|2772.99|2773.55|2773.55|2772.99|2772.99|0
1624447560000|2021-06-23 11:26:00|2773.05|2773.05|2772.92|2772.92|2773.05|2773.05|2772.92|2772.92|0
1624447570000|2021-06-23 11:26:10|2772.98|2772.98|2772.98|2772.98|2772.98|2772.98|2772.92|2772.92|0
1624447580000|2021-06-23 11:26:20|2773.08|2773.08|2773.08|2773.08|2773.08|2773.08|2773.08|2773.08|0
1624447590000|2021-06-23 11:26:30|2773.2|2773.2|2773.23|2773.23|2773.23|2773.23|2773.2|2773.2|0
1624447600000|2021-06-23 11:26:40|2773.21|2773.21|2773.21|2773.21|2773.21|2773.21|2773.21|2773.21|0
1624447610000|2021-06-23 11:26:50|2773.09|2773.09|2772.73|2772.73|2773.09|2773.09|2772.73|2772.73|0
1624447620000|2021-06-23 11:27:00|2772.67|2772.67|2772.69|2772.69|2772.74|2772.74|2772.62|2772.62|0
1624447630000|2021-06-23 11:27:10|2772.53|2772.53|2772.53|2772.53|2772.53|2772.53|2772.47|2772.47|0
1624447640000|2021-06-23 11:27:20|2772.35|2772.35|2772.35|2772.35|2772.35|2772.35|2772.35|2772.35|0
1624447680000|2021-06-23 11:28:00|2772.45|2772.45|2772.61|2772.61|2772.72|2772.72|2772.45|2772.45|0
1624447700000|2021-06-23 11:28:20|2772.47|2772.47|2772.47|2772.47|2772.47|2772.47|2772.47|2772.47|0
1624447720000|2021-06-23 11:28:40|2772.5|2772.5|2772.6|2772.6|2772.6|2772.6|2772.5|2772.5|0
1624447730000|2021-06-23 11:28:50|2772.64|2772.64|2772.8|2772.8|2772.8|2772.8|2772.64|2772.64|0
1624447740000|2021-06-23 11:29:00|2772.92|2772.92|2773.07|2773.07|2773.12|2773.12|2772.92|2772.92|0
1624447750000|2021-06-23 11:29:10|2773.12|2773.12|2773.12|2773.12|2773.12|2773.12|2773.12|2773.12|0
1624447770000|2021-06-23 11:29:30|2773.19|2773.19|2773.57|2773.57|2773.57|2773.57|2773.19|2773.19|0
1624447780000|2021-06-23 11:29:40|2773.69|2773.69|2773.69|2773.69|2773.69|2773.69|2773.69|2773.69|0
1624447790000|2021-06-23 11:29:50|2773.75|2773.75|2773.94|2773.94|2773.94|2773.94|2773.75|2773.75|0
1624447800000|2021-06-23 11:30:00|2773.88|2773.88|2774.01|2774.01|2774.01|2774.01|2773.88|2773.88|0
1624447840000|2021-06-23 11:30:40|2773.77|2773.77|2773.77|2773.77|2773.77|2773.77|2773.77|2773.77|0
1624447850000|2021-06-23 11:30:50|2773.72|2773.72|2773.82|2773.82|2773.82|2773.82|2773.67|2773.67|0
1624447870000|2021-06-23 11:31:10|2773.87|2773.87|2773.87|2773.87|2773.87|2773.87|2773.87|2773.87|0
1624447910000|2021-06-23 11:31:50|2774.3|2774.3|2774.3|2774.3|2774.3|2774.3|2774.3|2774.3|0
1624447920000|2021-06-23 11:32:00|2774.36|2774.36|2775.26|2775.26|2775.53|2775.53|2774.36|2774.36|0
1624447930000|2021-06-23 11:32:10|2775.42|2775.42|2775.32|2775.32|2775.42|2775.42|2775.26|2775.26|0
1624447940000|2021-06-23 11:32:20|2775.42|2775.42|2776.04|2776.04|2776.04|2776.04|2775.42|2775.42|0
1624447950000|2021-06-23 11:32:30|2776.11|2776.11|2776.11|2776.11|2776.11|2776.11|2776.11|2776.11|0
1624447970000|2021-06-23 11:32:50|2776.23|2776.23|2776.28|2776.28|2776.28|2776.28|2776.23|2776.23|0
1624447980000|2021-06-23 11:33:00|2776.41|2776.41|2776.52|2776.52|2776.52|2776.52|2776.41|2776.41|0
1624448000000|2021-06-23 11:33:20|2776.41|2776.41|2776.41|2776.41|2776.41|2776.41|2776.41|2776.41|0
1624448010000|2021-06-23 11:33:30|2776.47|2776.47|2776.47|2776.47|2776.47|2776.47|2776.47|2776.47|0
1624448040000|2021-06-23 11:34:00|2776.45|2776.45|2776.63|2776.63|2776.63|2776.63|2776.45|2776.45|0
1624448070000|2021-06-23 11:34:30|2776.57|2776.57|2776.7|2776.7|2776.7|2776.7|2776.57|2776.57|0
1624448080000|2021-06-23 11:34:40|2776.58|2776.58|2776.22|2776.22|2776.58|2776.58|2776.22|2776.22|0
1624448090000|2021-06-23 11:34:50|2776.11|2776.11|2776.11|2776.11|2776.11|2776.11|2776.11|2776.11|0
1624448100000|2021-06-23 11:35:00|2775.98|2775.98|2776.08|2776.08|2776.08|2776.08|2775.92|2775.92|0
1624448110000|2021-06-23 11:35:10|2776.32|2776.32|2776.32|2776.32|2776.32|2776.32|2776.32|2776.32|0
1624448120000|2021-06-23 11:35:20|2776.42|2776.42|2776.42|2776.42|2776.42|2776.42|2776.42|2776.42|0
1624448130000|2021-06-23 11:35:30|2776.28|2776.28|2776.28|2776.28|2776.28|2776.28|2776.28|2776.28|0
1624448140000|2021-06-23 11:35:40|2776.31|2776.31|2776.25|2776.25|2776.31|2776.31|2776.25|2776.25|0
1624448160000|2021-06-23 11:36:00|2776.37|2776.37|2776.37|2776.37|2776.37|2776.37|2776.37|2776.37|0
1624448170000|2021-06-23 11:36:10|2776.51|2776.51|2776.39|2776.39|2776.51|2776.51|2776.39|2776.39|0
1624448180000|2021-06-23 11:36:20|2776.46|2776.46|2776.46|2776.46|2776.52|2776.52|2776.46|2776.46|0
1624448200000|2021-06-23 11:36:40|2776.39|2776.39|2776.39|2776.39|2776.39|2776.39|2776.39|2776.39|0
1624448210000|2021-06-23 11:36:50|2776.29|2776.29|2776.29|2776.29|2776.29|2776.29|2776.29|2776.29|0
1624448240000|2021-06-23 11:37:20|2776.16|2776.16|2776.05|2776.05|2776.29|2776.29|2776.05|2776.05|0
1624448260000|2021-06-23 11:37:40|2776.16|2776.16|2776.22|2776.22|2776.22|2776.22|2776.16|2776.16|0
1624448280000|2021-06-23 11:38:00|2776.34|2776.34|2775.98|2775.98|2776.4|2776.4|2775.98|2775.98|0
1624448290000|2021-06-23 11:38:10|2775.78|2775.78|2775.47|2775.47|2775.78|2775.78|2775.41|2775.41|0
1624448300000|2021-06-23 11:38:20|2775.37|2775.37|2775.39|2775.39|2775.39|2775.39|2775.27|2775.27|0
1624448310000|2021-06-23 11:38:30|2775.63|2775.63|2775.76|2775.76|2775.76|2775.76|2775.63|2775.63|0
1624448330000|2021-06-23 11:38:50|2775.64|2775.64|2775.88|2775.88|2775.88|2775.88|2775.64|2775.64|0
1624448340000|2021-06-23 11:39:00|2775.82|2775.82|2776|2776|2776|2776|2775.76|2775.76|0
1624448370000|2021-06-23 11:39:30|2776.14|2776.14|2776.14|2776.14|2776.14|2776.14|2776.14|2776.14|0
1624448390000|2021-06-23 11:39:50|2776.09|2776.09|2776.09|2776.09|2776.09|2776.09|2776.09|2776.09|0
1624448400000|2021-06-23 11:40:00|2775.99|2775.99|2776.1|2776.1|2776.1|2776.1|2775.99|2775.99|0
1624448410000|2021-06-23 11:40:10|2776.05|2776.05|2776.22|2776.22|2776.22|2776.22|2775.98|2775.98|0
1624448420000|2021-06-23 11:40:20|2776.37|2776.37|2776.54|2776.54|2776.54|2776.54|2776.37|2776.37|0
1624448440000|2021-06-23 11:40:40|2776.67|2776.67|2776.67|2776.67|2776.67|2776.67|2776.67|2776.67|0
1624448470000|2021-06-23 11:41:10|2776.51|2776.51|2776.69|2776.69|2776.69|2776.69|2776.46|2776.46|0
1624448500000|2021-06-23 11:41:40|2776.74|2776.74|2776.74|2776.74|2776.74|2776.74|2776.69|2776.69|0
1624448520000|2021-06-23 11:42:00|2776.94|2776.94|2776.85|2776.85|2777.11|2777.11|2776.85|2776.85|0
1624448550000|2021-06-23 11:42:30|2776.61|2776.61|2776.54|2776.54|2776.61|2776.61|2776.5|2776.5|0
1624448590000|2021-06-23 11:43:10|2776.6|2776.6|2776.6|2776.6|2776.6|2776.6|2776.6|2776.6|0
1624448600000|2021-06-23 11:43:20|2776.7|2776.7|2776.7|2776.7|2776.7|2776.7|2776.7|2776.7|0
1624448610000|2021-06-23 11:43:30|2776.73|2776.73|2776.73|2776.73|2776.73|2776.73|2776.73|2776.73|0
1624448660000|2021-06-23 11:44:20|2776.85|2776.85|2777.54|2777.54|2777.54|2777.54|2776.85|2776.85|0
1624448670000|2021-06-23 11:44:30|2777.67|2777.67|2777.9|2777.9|2777.9|2777.9|2777.67|2777.67|0
1624448680000|2021-06-23 11:44:40|2777.96|2777.96|2777.96|2777.96|2777.96|2777.96|2777.96|2777.96|0
1624448690000|2021-06-23 11:44:50|2777.89|2777.89|2777.92|2777.92|2777.92|2777.92|2777.89|2777.89|0
1624448700000|2021-06-23 11:45:00|2777.98|2777.98|2778.03|2778.03|2778.03|2778.03|2777.98|2777.98|0
1624448720000|2021-06-23 11:45:20|2777.91|2777.91|2777.91|2777.91|2777.91|2777.91|2777.91|2777.91|0
1624448740000|2021-06-23 11:45:40|2777.98|2777.98|2777.98|2777.98|2777.98|2777.98|2777.98|2777.98|0
1624448760000|2021-06-23 11:46:00|2777.91|2777.91|2777.91|2777.91|2777.91|2777.91|2777.91|2777.91|0
1624448770000|2021-06-23 11:46:10|2777.88|2777.88|2777.73|2777.73|2777.88|2777.88|2777.73|2777.73|0
1624448780000|2021-06-23 11:46:20|2777.61|2777.61|2777.61|2777.61|2777.61|2777.61|2777.61|2777.61|0
1624448810000|2021-06-23 11:46:50|2777.73|2777.73|2777.73|2777.73|2777.73|2777.73|2777.73|2777.73|0
1624448820000|2021-06-23 11:47:00|2777.76|2777.76|2777.7|2777.7|2777.76|2777.76|2777.7|2777.7|0
1624448830000|2021-06-23 11:47:10|2777.82|2777.82|2777.82|2777.82|2777.82|2777.82|2777.82|2777.82|0
1624448900000|2021-06-23 11:48:20|2777.88|2777.88|2777.94|2777.94|2777.94|2777.94|2777.88|2777.88|0
1624448920000|2021-06-23 11:48:40|2778.04|2778.04|2778.21|2778.21|2778.21|2778.21|2778.04|2778.04|0
1624448930000|2021-06-23 11:48:50|2778.33|2778.33|2778.33|2778.33|2778.33|2778.33|2778.33|2778.33|0
1624448940000|2021-06-23 11:49:00|2778.32|2778.32|2778.32|2778.32|2778.32|2778.32|2778.32|2778.32|0
1624448950000|2021-06-23 11:49:10|2778.37|2778.37|2778.43|2778.43|2778.43|2778.43|2778.37|2778.37|0
1624448960000|2021-06-23 11:49:20|2778.49|2778.49|2778.49|2778.49|2778.49|2778.49|2778.49|2778.49|0
1624448970000|2021-06-23 11:49:30|2778.55|2778.55|2778.86|2778.86|2778.86|2778.86|2778.55|2778.55|0
1624448980000|2021-06-23 11:49:40|2778.93|2778.93|2778.93|2778.93|2778.93|2778.93|2778.93|2778.93|0
1624449000000|2021-06-23 11:50:00|2778.99|2778.99|2779.03|2779.03|2779.03|2779.03|2778.99|2778.99|0
1624449020000|2021-06-23 11:50:20|2779.09|2779.09|2779.38|2779.38|2779.38|2779.38|2779.09|2779.09|0
1624449030000|2021-06-23 11:50:30|2779.48|2779.48|2779.68|2779.68|2779.68|2779.68|2779.48|2779.48|0
1624449040000|2021-06-23 11:50:40|2779.71|2779.71|2779.71|2779.71|2779.71|2779.71|2779.71|2779.71|0
1624449050000|2021-06-23 11:50:50|2779.84|2779.84|2779.84|2779.84|2779.84|2779.84|2779.84|2779.84|0
1624449060000|2021-06-23 11:51:00|2779.97|2779.97|2780.39|2780.39|2780.39|2780.39|2779.97|2779.97|0
1624449070000|2021-06-23 11:51:10|2780.44|2780.44|2780.51|2780.51|2780.51|2780.51|2780.44|2780.44|0
1624449090000|2021-06-23 11:51:30|2780.56|2780.56|2780.67|2780.67|2780.67|2780.67|2780.56|2780.56|0
1624449100000|2021-06-23 11:51:40|2780.6|2780.6|2780.6|2780.6|2780.6|2780.6|2780.6|2780.6|0
1624449110000|2021-06-23 11:51:50|2780.72|2780.72|2781.01|2781.01|2781.01|2781.01|2780.72|2780.72|0
1624449120000|2021-06-23 11:52:00|2781.07|2781.07|2781.07|2781.07|2781.07|2781.07|2781.01|2781.01|0
1624449130000|2021-06-23 11:52:10|2781|2781|2781|2781|2781|2781|2781|2781|0
1624449140000|2021-06-23 11:52:20|2780.87|2780.87|2780.87|2780.87|2780.87|2780.87|2780.87|2780.87|0
1624449150000|2021-06-23 11:52:30|2780.94|2780.94|2781.06|2781.06|2781.06|2781.06|2780.94|2780.94|0
1624449160000|2021-06-23 11:52:40|2781.18|2781.18|2781.23|2781.23|2781.23|2781.23|2781.18|2781.18|0
1624449170000|2021-06-23 11:52:50|2781.2|2781.2|2781.2|2781.2|2781.2|2781.2|2781.2|2781.2|0
1624449180000|2021-06-23 11:53:00|2781.14|2781.14|2781.4|2781.4|2781.4|2781.4|2781.11|2781.11|0
1624449190000|2021-06-23 11:53:10|2781.34|2781.34|2781.34|2781.34|2781.4|2781.4|2781.29|2781.29|0
1624449210000|2021-06-23 11:53:30|2781.73|2781.73|2781.79|2781.79|2781.79|2781.79|2781.68|2781.68|0
1624449240000|2021-06-23 11:54:00|2781.85|2781.85|2781.92|2781.92|2781.92|2781.92|2781.85|2781.85|0
1624449250000|2021-06-23 11:54:10|2781.86|2781.86|2781.86|2781.86|2781.86|2781.86|2781.86|2781.86|0
1624449260000|2021-06-23 11:54:20|2781.8|2781.8|2781.88|2781.88|2781.88|2781.88|2781.8|2781.8|0
1624449270000|2021-06-23 11:54:30|2782.02|2782.02|2782.02|2782.02|2782.02|2782.02|2782.02|2782.02|0
1624449280000|2021-06-23 11:54:40|2781.97|2781.97|2781.79|2781.79|2781.97|2781.97|2781.79|2781.79|0
1624449310000|2021-06-23 11:55:10|2781.85|2781.85|2781.6|2781.6|2781.85|2781.85|2781.6|2781.6|0
1624449330000|2021-06-23 11:55:30|2781.73|2781.73|2781.73|2781.73|2781.73|2781.73|2781.73|2781.73|0
1624449340000|2021-06-23 11:55:40|2781.78|2781.78|2781.78|2781.78|2781.78|2781.78|2781.78|2781.78|0
1624449360000|2021-06-23 11:56:00|2781.84|2781.84|2782.38|2782.38|2782.38|2782.38|2781.84|2781.84|0
1624449370000|2021-06-23 11:56:10|2782.44|2782.44|2782.28|2782.28|2782.44|2782.44|2782.28|2782.28|0
1624449390000|2021-06-23 11:56:30|2782.39|2782.39|2782.39|2782.39|2782.39|2782.39|2782.39|2782.39|0
1624449420000|2021-06-23 11:57:00|2782.51|2782.51|2782.39|2782.39|2782.51|2782.51|2782.39|2782.39|0
1624449430000|2021-06-23 11:57:10|2782.49|2782.49|2782.37|2782.37|2782.49|2782.49|2782.37|2782.37|0
1624449450000|2021-06-23 11:57:30|2782.4|2782.4|2782.4|2782.4|2782.4|2782.4|2782.4|2782.4|0
1624449490000|2021-06-23 11:58:10|2782.49|2782.49|2782.45|2782.45|2782.5|2782.5|2782.42|2782.42|0
1624449500000|2021-06-23 11:58:20|2782.52|2782.52|2782.52|2782.52|2782.52|2782.52|2782.52|2782.52|0
1624449510000|2021-06-23 11:58:30|2782.58|2782.58|2782.68|2782.68|2782.68|2782.68|2782.58|2782.58|0
1624449540000|2021-06-23 11:59:00|2782.85|2782.85|2782.91|2782.91|2782.91|2782.91|2782.85|2782.85|0
1624449550000|2021-06-23 11:59:10|2783.04|2783.04|2783.12|2783.12|2783.12|2783.12|2783.04|2783.04|0
1624449560000|2021-06-23 11:59:20|2783.15|2783.15|2783.39|2783.39|2783.39|2783.39|2783.15|2783.15|0
1624449570000|2021-06-23 11:59:30|2783.27|2783.27|2783.33|2783.33|2783.33|2783.33|2783.27|2783.27|0
1624449580000|2021-06-23 11:59:40|2783.43|2783.43|2783.7|2783.7|2783.7|2783.7|2783.43|2783.43|0
1624449590000|2021-06-23 11:59:50|2783.75|2783.75|2783.82|2783.82|2783.82|2783.82|2783.75|2783.75|0
1624449610000|2021-06-23 12:00:10|2783.76|2783.76|2783.71|2783.71|2783.82|2783.82|2783.71|2783.71|0
1624449620000|2021-06-23 12:00:20|2783.56|2783.56|2783.56|2783.56|2783.56|2783.56|2783.56|2783.56|0
1624449630000|2021-06-23 12:00:30|2783.51|2783.51|2783.51|2783.51|2783.51|2783.51|2783.51|2783.51|0
1624449640000|2021-06-23 12:00:40|2783.53|2783.53|2783.53|2783.53|2783.53|2783.53|2783.53|2783.53|0
1624449650000|2021-06-23 12:00:50|2783.63|2783.63|2783.97|2783.97|2783.97|2783.97|2783.53|2783.53|0
1624449660000|2021-06-23 12:01:00|2784.09|2784.09|2783.86|2783.86|2784.09|2784.09|2783.85|2783.85|0
1624449680000|2021-06-23 12:01:20|2783.75|2783.75|2783.43|2783.43|2783.75|2783.75|2783.43|2783.43|0
1624449690000|2021-06-23 12:01:30|2783.38|2783.38|2783.38|2783.38|2783.38|2783.38|2783.38|2783.38|0
1624449700000|2021-06-23 12:01:40|2783.26|2783.26|2783.26|2783.26|2783.26|2783.26|2783.26|2783.26|0
1624449710000|2021-06-23 12:01:50|2783.14|2783.14|2782.97|2782.97|2783.14|2783.14|2782.97|2782.97|0
1624449720000|2021-06-23 12:02:00|2783.03|2783.03|2783.03|2783.03|2783.03|2783.03|2782.93|2782.93|0
1624449730000|2021-06-23 12:02:10|2783.09|2783.09|2783.15|2783.15|2783.15|2783.15|2783.03|2783.03|0
1624449740000|2021-06-23 12:02:20|2783.22|2783.22|2783.85|2783.85|2783.85|2783.85|2783.22|2783.22|0
1624449750000|2021-06-23 12:02:30|2783.91|2783.91|2784.75|2784.75|2784.8|2784.8|2783.91|2783.91|0
1624449760000|2021-06-23 12:02:40|2784.7|2784.7|2784.7|2784.7|2784.7|2784.7|2784.7|2784.7|0
1624449770000|2021-06-23 12:02:50|2784.98|2784.98|2785.18|2785.18|2785.31|2785.31|2784.98|2784.98|0
1624449780000|2021-06-23 12:03:00|2785.46|2785.46|2785.39|2785.39|2785.52|2785.52|2785.39|2785.39|0
1624449800000|2021-06-23 12:03:20|2785.45|2785.45|2785.45|2785.45|2785.45|2785.45|2785.45|2785.45|0
1624449810000|2021-06-23 12:03:30|2785.5|2785.5|2785.37|2785.37|2785.5|2785.5|2785.37|2785.37|0
1624449830000|2021-06-23 12:03:50|2785.48|2785.48|2785.48|2785.48|2785.53|2785.53|2785.48|2785.48|0
1624449840000|2021-06-23 12:04:00|2785.6|2785.6|2785.65|2785.65|2785.72|2785.72|2785.6|2785.6|0
1624449850000|2021-06-23 12:04:10|2785.6|2785.6|2785.6|2785.6|2785.6|2785.6|2785.6|2785.6|0
1624449860000|2021-06-23 12:04:20|2785.49|2785.49|2785.36|2785.36|2785.49|2785.49|2785.36|2785.36|0
1624449870000|2021-06-23 12:04:30|2785.3|2785.3|2785.31|2785.31|2785.42|2785.42|2785.26|2785.26|0
1624449880000|2021-06-23 12:04:40|2785.26|2785.26|2785.14|2785.14|2785.26|2785.26|2785.14|2785.14|0
1624449890000|2021-06-23 12:04:50|2785.03|2785.03|2784.59|2784.59|2785.03|2785.03|2784.59|2784.59|0
1624449900000|2021-06-23 12:05:00|2784.44|2784.44|2784.64|2784.64|2784.7|2784.7|2784.44|2784.44|0
1624449910000|2021-06-23 12:05:10|2784.53|2784.53|2784.53|2784.53|2784.53|2784.53|2784.53|2784.53|0
1624449920000|2021-06-23 12:05:20|2784.46|2784.46|2784.45|2784.45|2784.59|2784.59|2784.45|2784.45|0
1624449950000|2021-06-23 12:05:50|2784.39|2784.39|2784.61|2784.61|2784.61|2784.61|2784.39|2784.39|0
1624449960000|2021-06-23 12:06:00|2784.66|2784.66|2784.78|2784.78|2784.78|2784.78|2784.66|2784.66|0
1624449970000|2021-06-23 12:06:10|2784.9|2784.9|2785.13|2785.13|2785.13|2785.13|2784.9|2784.9|0
1624449980000|2021-06-23 12:06:20|2785.18|2785.18|2785.13|2785.13|2785.18|2785.18|2785.13|2785.13|0
1624450000000|2021-06-23 12:06:40|2785.07|2785.07|2785.07|2785.07|2785.07|2785.07|2785.07|2785.07|0
1624450010000|2021-06-23 12:06:50|2785.13|2785.13|2785.07|2785.07|2785.13|2785.13|2785.07|2785.07|0
1624450020000|2021-06-23 12:07:00|2785.12|2785.12|2785.12|2785.12|2785.12|2785.12|2785.12|2785.12|0
1624450030000|2021-06-23 12:07:10|2785.22|2785.22|2785.41|2785.41|2785.41|2785.41|2785.22|2785.22|0
1624450040000|2021-06-23 12:07:20|2785.61|2785.61|2785.51|2785.51|2785.61|2785.61|2785.51|2785.51|0
1624450050000|2021-06-23 12:07:30|2785.64|2785.64|2785.81|2785.81|2785.87|2785.87|2785.64|2785.64|0
1624450060000|2021-06-23 12:07:40|2785.89|2785.89|2785.89|2785.89|2785.89|2785.89|2785.89|2785.89|0
1624450070000|2021-06-23 12:07:50|2785.95|2785.95|2786.07|2786.07|2786.07|2786.07|2785.95|2785.95|0
1624450080000|2021-06-23 12:08:00|2786.13|2786.13|2785.95|2785.95|2786.14|2786.14|2785.95|2785.95|0
1624450090000|2021-06-23 12:08:10|2786|2786|2786|2786|2786|2786|2786|2786|0
1624450100000|2021-06-23 12:08:20|2786.06|2786.06|2786.17|2786.17|2786.29|2786.29|2786.06|2786.06|0
1624450110000|2021-06-23 12:08:30|2786.19|2786.19|2786.01|2786.01|2786.19|2786.19|2786.01|2786.01|0
1624450130000|2021-06-23 12:08:50|2786.08|2786.08|2786.08|2786.08|2786.08|2786.08|2786.08|2786.08|0
1624450140000|2021-06-23 12:09:00|2786.14|2786.14|2786.14|2786.14|2786.14|2786.14|2786.14|2786.14|0
1624450150000|2021-06-23 12:09:10|2785.78|2785.78|2785.78|2785.78|2785.78|2785.78|2785.78|2785.78|0
1624450160000|2021-06-23 12:09:20|2785.81|2785.81|2786.19|2786.19|2786.19|2786.19|2785.81|2785.81|0
1624450180000|2021-06-23 12:09:40|2786.3|2786.3|2786.42|2786.42|2786.42|2786.42|2786.3|2786.3|0
1624450190000|2021-06-23 12:09:50|2786.53|2786.53|2786.49|2786.49|2786.53|2786.53|2786.49|2786.49|0
1624450200000|2021-06-23 12:10:00|2786.56|2786.56|2786.78|2786.78|2786.78|2786.78|2786.56|2786.56|0
1624450210000|2021-06-23 12:10:10|2786.71|2786.71|2786.84|2786.84|2786.84|2786.84|2786.71|2786.71|0
1624450220000|2021-06-23 12:10:20|2786.89|2786.89|2786.89|2786.89|2786.89|2786.89|2786.84|2786.84|0
1624450240000|2021-06-23 12:10:40|2786.99|2786.99|2787.1|2787.1|2787.1|2787.1|2786.99|2786.99|0
1624450250000|2021-06-23 12:10:50|2787.31|2787.31|2787.43|2787.43|2787.43|2787.43|2787.31|2787.31|0
1624450260000|2021-06-23 12:11:00|2787.5|2787.5|2787.56|2787.56|2787.56|2787.56|2787.43|2787.43|0
1624450280000|2021-06-23 12:11:20|2787.63|2787.63|2787.63|2787.63|2787.63|2787.63|2787.63|2787.63|0
1624450290000|2021-06-23 12:11:30|2788.35|2788.35|2788.35|2788.35|2788.35|2788.35|2788.35|2788.35|0
1624450300000|2021-06-23 12:11:40|2788.25|2788.25|2788.25|2788.25|2788.25|2788.25|2788.25|2788.25|0
1624450310000|2021-06-23 12:11:50|2788.31|2788.31|2788.31|2788.31|2788.31|2788.31|2788.31|2788.31|0
1624450320000|2021-06-23 12:12:00|2788.24|2788.24|2788.47|2788.47|2788.47|2788.47|2788.24|2788.24|0
1624450330000|2021-06-23 12:12:10|2788.52|2788.52|2788.58|2788.58|2788.58|2788.58|2788.46|2788.46|0
1624450340000|2021-06-23 12:12:20|2788.54|2788.54|2788.49|2788.49|2788.54|2788.54|2788.49|2788.49|0
1624450370000|2021-06-23 12:12:50|2788.34|2788.34|2788.34|2788.34|2788.34|2788.34|2788.34|2788.34|0
1624450400000|2021-06-23 12:13:20|2788.45|2788.45|2788.4|2788.4|2788.45|2788.45|2788.4|2788.4|0
1624450420000|2021-06-23 12:13:40|2788.33|2788.33|2788.33|2788.33|2788.33|2788.33|2788.33|2788.33|0
1624450430000|2021-06-23 12:13:50|2788.38|2788.38|2788.63|2788.63|2788.63|2788.63|2788.38|2788.38|0
1624450460000|2021-06-23 12:14:20|2788.68|2788.68|2788.8|2788.8|2788.81|2788.81|2788.68|2788.68|0
1624450470000|2021-06-23 12:14:30|2788.78|2788.78|2789.05|2789.05|2789.05|2789.05|2788.78|2788.78|0
1624450490000|2021-06-23 12:14:50|2789.01|2789.01|2789.1|2789.1|2789.12|2789.12|2789.01|2789.01|0
1624450500000|2021-06-23 12:15:00|2789|2789|2789|2789|2789|2789|2789|2789|0
1624450510000|2021-06-23 12:15:10|2788.86|2788.86|2788.86|2788.86|2788.86|2788.86|2788.86|2788.86|0
1624450520000|2021-06-23 12:15:20|2788.76|2788.76|2788.64|2788.64|2788.76|2788.76|2788.64|2788.64|0
1624450530000|2021-06-23 12:15:30|2788.52|2788.52|2788.26|2788.26|2788.52|2788.52|2788.21|2788.21|0
1624450550000|2021-06-23 12:15:50|2788.07|2788.07|2787.82|2787.82|2788.07|2788.07|2787.82|2787.82|0
1624450560000|2021-06-23 12:16:00|2787.78|2787.78|2787.5|2787.5|2787.78|2787.78|2787.5|2787.5|0
1624450570000|2021-06-23 12:16:10|2787.52|2787.52|2787.52|2787.52|2787.52|2787.52|2787.52|2787.52|0
1624450590000|2021-06-23 12:16:30|2787.4|2787.4|2787.46|2787.46|2787.52|2787.52|2787.4|2787.4|0
1624450620000|2021-06-23 12:17:00|2787.33|2787.33|2787.33|2787.33|2787.33|2787.33|2787.33|2787.33|0
1624450640000|2021-06-23 12:17:20|2787.18|2787.18|2787.02|2787.02|2787.18|2787.18|2787.02|2787.02|0
1624450650000|2021-06-23 12:17:30|2787.13|2787.13|2787.02|2787.02|2787.13|2787.13|2787.02|2787.02|0
1624450660000|2021-06-23 12:17:40|2787.01|2787.01|2787.01|2787.01|2787.01|2787.01|2787.01|2787.01|0
1624450670000|2021-06-23 12:17:50|2787.07|2787.07|2787.07|2787.07|2787.07|2787.07|2787.07|2787.07|0
1624450700000|2021-06-23 12:18:20|2787.01|2787.01|2786.69|2786.69|2787.01|2787.01|2786.69|2786.69|0
1624450710000|2021-06-23 12:18:30|2786.57|2786.57|2786.57|2786.57|2786.57|2786.57|2786.57|2786.57|0
1624450730000|2021-06-23 12:18:50|2786.4|2786.4|2786.45|2786.45|2786.45|2786.45|2786.34|2786.34|0
1624450740000|2021-06-23 12:19:00|2786.51|2786.51|2786.44|2786.44|2786.51|2786.51|2786.44|2786.44|0
1624450750000|2021-06-23 12:19:10|2786.56|2786.56|2786.56|2786.56|2786.56|2786.56|2786.56|2786.56|0
1624450760000|2021-06-23 12:19:20|2786.6|2786.6|2786.6|2786.6|2786.6|2786.6|2786.6|2786.6|0
1624450770000|2021-06-23 12:19:30|2786.57|2786.57|2786.57|2786.57|2786.57|2786.57|2786.57|2786.57|0
1624450780000|2021-06-23 12:19:40|2786.5|2786.5|2786.57|2786.57|2786.57|2786.57|2786.5|2786.5|0
1624450790000|2021-06-23 12:19:50|2786.63|2786.63|2786.63|2786.63|2786.63|2786.63|2786.63|2786.63|0
1624450800000|2021-06-23 12:20:00|2786.6|2786.6|2786.6|2786.6|2786.6|2786.6|2786.6|2786.6|0
1624450820000|2021-06-23 12:20:20|2786.53|2786.53|2786.53|2786.53|2786.53|2786.53|2786.53|2786.53|0
1624450830000|2021-06-23 12:20:30|2786.57|2786.57|2786.45|2786.45|2786.57|2786.57|2786.45|2786.45|0
1624450840000|2021-06-23 12:20:40|2786.38|2786.38|2786.38|2786.38|2786.38|2786.38|2786.38|2786.38|0
1624450870000|2021-06-23 12:21:10|2786.5|2786.5|2786.56|2786.56|2786.56|2786.56|2786.5|2786.5|0
1624450880000|2021-06-23 12:21:20|2786.63|2786.63|2786.65|2786.65|2786.7|2786.7|2786.63|2786.63|0
1624450890000|2021-06-23 12:21:30|2786.94|2786.94|2786.91|2786.91|2786.94|2786.94|2786.91|2786.91|0
1624450900000|2021-06-23 12:21:40|2786.97|2786.97|2787.09|2787.09|2787.09|2787.09|2786.97|2786.97|0
1624450920000|2021-06-23 12:22:00|2787.1|2787.1|2787.02|2787.02|2787.1|2787.1|2787.02|2787.02|0
1624450930000|2021-06-23 12:22:10|2786.9|2786.9|2786.9|2786.9|2786.9|2786.9|2786.9|2786.9|0
1624450940000|2021-06-23 12:22:20|2786.87|2786.87|2786.87|2786.87|2786.87|2786.87|2786.87|2786.87|0
1624450950000|2021-06-23 12:22:30|2786.72|2786.72|2786.72|2786.72|2786.72|2786.72|2786.72|2786.72|0
1624450960000|2021-06-23 12:22:40|2786.62|2786.62|2786.92|2786.92|2786.96|2786.96|2786.62|2786.62|0
1624450980000|2021-06-23 12:23:00|2786.98|2786.98|2787.04|2787.04|2787.04|2787.04|2786.98|2786.98|0
1624450990000|2021-06-23 12:23:10|2787.01|2787.01|2786.94|2786.94|2787.01|2787.01|2786.94|2786.94|0
1624451000000|2021-06-23 12:23:20|2786.86|2786.86|2786.86|2786.86|2786.86|2786.86|2786.86|2786.86|0
1624451020000|2021-06-23 12:23:40|2786.89|2786.89|2786.89|2786.89|2786.89|2786.89|2786.89|2786.89|0
1624451030000|2021-06-23 12:23:50|2787.01|2787.01|2787.07|2787.07|2787.07|2787.07|2787.01|2787.01|0
1624451060000|2021-06-23 12:24:20|2786.95|2786.95|2787.07|2787.07|2787.07|2787.07|2786.95|2786.95|0
1624451080000|2021-06-23 12:24:40|2787.01|2787.01|2787.01|2787.01|2787.01|2787.01|2787.01|2787.01|0
1624451100000|2021-06-23 12:25:00|2786.82|2786.82|2786.62|2786.62|2786.82|2786.82|2786.62|2786.62|0
1624451140000|2021-06-23 12:25:40|2786.74|2786.74|2786.74|2786.74|2786.74|2786.74|2786.74|2786.74|0
1624451150000|2021-06-23 12:25:50|2786.5|2786.5|2786.5|2786.5|2786.5|2786.5|2786.5|2786.5|0
1624451170000|2021-06-23 12:26:10|2786.47|2786.47|2786.38|2786.38|2786.47|2786.47|2786.38|2786.38|0
1624451180000|2021-06-23 12:26:20|2786.33|2786.33|2786.22|2786.22|2786.33|2786.33|2786.22|2786.22|0
1624451240000|2021-06-23 12:27:20|2786.34|2786.34|2786.34|2786.34|2786.34|2786.34|2786.34|2786.34|0
1624451250000|2021-06-23 12:27:30|2786.41|2786.41|2786.47|2786.47|2786.47|2786.47|2786.41|2786.41|0
1624451320000|2021-06-23 12:28:40|2786.59|2786.59|2786.59|2786.59|2786.59|2786.59|2786.59|2786.59|0
1624451330000|2021-06-23 12:28:50|2786.66|2786.66|2786.71|2786.71|2786.71|2786.71|2786.66|2786.66|0
1624451340000|2021-06-23 12:29:00|2786.58|2786.58|2786.58|2786.58|2786.58|2786.58|2786.58|2786.58|0
1624451350000|2021-06-23 12:29:10|2786.64|2786.64|2786.67|2786.67|2786.67|2786.67|2786.64|2786.64|0
1624451360000|2021-06-23 12:29:20|2786.61|2786.61|2786.56|2786.56|2786.61|2786.61|2786.56|2786.56|0
1624451370000|2021-06-23 12:29:30|2786.68|2786.68|2786.68|2786.68|2786.68|2786.68|2786.68|2786.68|0
1624451390000|2021-06-23 12:29:50|2786.63|2786.63|2786.64|2786.64|2786.64|2786.64|2786.63|2786.63|0
1624451410000|2021-06-23 12:30:10|2786.93|2786.93|2786.93|2786.93|2786.93|2786.93|2786.93|2786.93|0
1624451450000|2021-06-23 12:30:50|2786.79|2786.79|2786.79|2786.79|2786.79|2786.79|2786.79|2786.79|0
1624451460000|2021-06-23 12:31:00|2786.73|2786.73|2786.73|2786.73|2786.73|2786.73|2786.7|2786.7|0
1624451470000|2021-06-23 12:31:10|2786.68|2786.68|2786.56|2786.56|2786.68|2786.68|2786.56|2786.56|0
1624451480000|2021-06-23 12:31:20|2786.42|2786.42|2786.31|2786.31|2786.42|2786.42|2786.31|2786.31|0
1624451490000|2021-06-23 12:31:30|2786.25|2786.25|2786.31|2786.31|2786.31|2786.31|2786.25|2786.25|0
1624451500000|2021-06-23 12:31:40|2786.28|2786.28|2786.28|2786.28|2786.28|2786.28|2786.28|2786.28|0
1624451520000|2021-06-23 12:32:00|2786.17|2786.17|2785.75|2785.75|2786.17|2786.17|2785.75|2785.75|0
1624451530000|2021-06-23 12:32:10|2785.86|2785.86|2785.92|2785.92|2785.99|2785.99|2785.86|2785.86|0
1624451540000|2021-06-23 12:32:20|2785.98|2785.98|2785.94|2785.94|2785.98|2785.98|2785.92|2785.92|0
1624451550000|2021-06-23 12:32:30|2786.06|2786.06|2786.06|2786.06|2786.06|2786.06|2786.06|2786.06|0
1624451570000|2021-06-23 12:32:50|2786.17|2786.17|2786.46|2786.46|2786.46|2786.46|2786.17|2786.17|0
1624451590000|2021-06-23 12:33:10|2786.58|2786.58|2786.69|2786.69|2786.69|2786.69|2786.58|2786.58|0
1624451600000|2021-06-23 12:33:20|2786.74|2786.74|2786.74|2786.74|2786.74|2786.74|2786.74|2786.74|0
1624451620000|2021-06-23 12:33:40|2786.69|2786.69|2786.69|2786.69|2786.69|2786.69|2786.69|2786.69|0
1624451630000|2021-06-23 12:33:50|2786.75|2786.75|2786.35|2786.35|2786.75|2786.75|2786.35|2786.35|0
1624451640000|2021-06-23 12:34:00|2786.29|2786.29|2786.29|2786.29|2786.29|2786.29|2786.29|2786.29|0
1624451660000|2021-06-23 12:34:20|2786.42|2786.42|2786.42|2786.42|2786.42|2786.42|2786.42|2786.42|0
1624451680000|2021-06-23 12:34:40|2786.54|2786.54|2786.54|2786.54|2786.54|2786.54|2786.54|2786.54|0
1624451690000|2021-06-23 12:34:50|2786.4|2786.4|2786.34|2786.34|2786.4|2786.4|2786.34|2786.34|0
1624451730000|2021-06-23 12:35:30|2786.39|2786.39|2786.39|2786.39|2786.39|2786.39|2786.34|2786.34|0
1624451740000|2021-06-23 12:35:40|2786.51|2786.51|2786.57|2786.57|2786.57|2786.57|2786.51|2786.51|0
1624451750000|2021-06-23 12:35:50|2786.67|2786.67|2786.5|2786.5|2786.67|2786.67|2786.5|2786.5|0
1624451760000|2021-06-23 12:36:00|2786.45|2786.45|2786.45|2786.45|2786.45|2786.45|2786.45|2786.45|0
1624451770000|2021-06-23 12:36:10|2786.33|2786.33|2786.25|2786.25|2786.33|2786.33|2786.22|2786.22|0
1624451780000|2021-06-23 12:36:20|2786.3|2786.3|2786.3|2786.3|2786.3|2786.3|2786.3|2786.3|0
1624451790000|2021-06-23 12:36:30|2786.24|2786.24|2786.24|2786.24|2786.24|2786.24|2786.24|2786.24|0
1624451800000|2021-06-23 12:36:40|2786.19|2786.19|2785.9|2785.9|2786.19|2786.19|2785.9|2785.9|0
1624451810000|2021-06-23 12:36:50|2785.79|2785.79|2785.79|2785.79|2785.79|2785.79|2785.79|2785.79|0
1624451820000|2021-06-23 12:37:00|2785.77|2785.77|2785.62|2785.62|2785.77|2785.77|2785.62|2785.62|0
1624451870000|2021-06-23 12:37:50|2785.68|2785.68|2785.61|2785.61|2785.74|2785.74|2785.61|2785.61|0
1624451880000|2021-06-23 12:38:00|2785.73|2785.73|2786.1|2786.1|2786.1|2786.1|2785.73|2785.73|0
1624451890000|2021-06-23 12:38:10|2786.2|2786.2|2786.14|2786.14|2786.2|2786.2|2786.14|2786.14|0
1624451900000|2021-06-23 12:38:20|2786.07|2786.07|2786.25|2786.25|2786.25|2786.25|2786.07|2786.07|0
1624451910000|2021-06-23 12:38:30|2786.13|2786.13|2786.06|2786.06|2786.13|2786.13|2786.06|2786.06|0
1624451920000|2021-06-23 12:38:40|2786.12|2786.12|2786.12|2786.12|2786.12|2786.12|2786.12|2786.12|0
1624451940000|2021-06-23 12:39:00|2786.22|2786.22|2786.45|2786.45|2786.45|2786.45|2786.22|2786.22|0
1624451950000|2021-06-23 12:39:10|2786.51|2786.51|2786.51|2786.51|2786.51|2786.51|2786.51|2786.51|0
1624451960000|2021-06-23 12:39:20|2786.37|2786.37|2786.37|2786.37|2786.37|2786.37|2786.37|2786.37|0
1624451980000|2021-06-23 12:39:40|2786.31|2786.31|2786.31|2786.31|2786.31|2786.31|2786.31|2786.31|0
1624452000000|2021-06-23 12:40:00|2786.43|2786.43|2786.49|2786.49|2786.52|2786.52|2786.37|2786.37|0
1624452010000|2021-06-23 12:40:10|2786.43|2786.43|2786.43|2786.43|2786.43|2786.43|2786.43|2786.43|0
1624452020000|2021-06-23 12:40:20|2786.37|2786.37|2786.37|2786.37|2786.37|2786.37|2786.37|2786.37|0
1624452030000|2021-06-23 12:40:30|2786.24|2786.24|2786.24|2786.24|2786.24|2786.24|2786.24|2786.24|0
1624452060000|2021-06-23 12:41:00|2786.36|2786.36|2786.36|2786.36|2786.36|2786.36|2786.3|2786.3|0
1624452070000|2021-06-23 12:41:10|2786.31|2786.31|2786.08|2786.08|2786.31|2786.31|2786.08|2786.08|0
1624452100000|2021-06-23 12:41:40|2786.25|2786.25|2786.25|2786.25|2786.25|2786.25|2786.25|2786.25|0
1624452110000|2021-06-23 12:41:50|2786.39|2786.39|2786.56|2786.56|2786.56|2786.56|2786.39|2786.39|0
1624452130000|2021-06-23 12:42:10|2786.67|2786.67|2786.28|2786.28|2786.67|2786.67|2786.22|2786.22|0
1624452140000|2021-06-23 12:42:20|2786.34|2786.34|2786.48|2786.48|2786.48|2786.48|2786.34|2786.34|0
1624452150000|2021-06-23 12:42:30|2786.37|2786.37|2786.37|2786.37|2786.37|2786.37|2786.37|2786.37|0
1624452190000|2021-06-23 12:43:10|2786.44|2786.44|2786.44|2786.44|2786.44|2786.44|2786.44|2786.44|0
1624452200000|2021-06-23 12:43:20|2786.55|2786.55|2786.55|2786.55|2786.55|2786.55|2786.55|2786.55|0
1624452220000|2021-06-23 12:43:40|2786.79|2786.79|2786.79|2786.79|2786.79|2786.79|2786.79|2786.79|0
1624452230000|2021-06-23 12:43:50|2786.85|2786.85|2786.95|2786.95|2786.95|2786.95|2786.85|2786.85|0
1624452240000|2021-06-23 12:44:00|2786.88|2786.88|2786.88|2786.88|2786.88|2786.88|2786.88|2786.88|0
1624452270000|2021-06-23 12:44:30|2786.82|2786.82|2787.01|2787.01|2787.01|2787.01|2786.82|2786.82|0
1624452280000|2021-06-23 12:44:40|2786.96|2786.96|2786.96|2786.96|2786.96|2786.96|2786.96|2786.96|0
1624452290000|2021-06-23 12:44:50|2787.01|2787.01|2787.04|2787.04|2787.04|2787.04|2787.01|2787.01|0
1624452300000|2021-06-23 12:45:00|2787.01|2787.01|2787.13|2787.13|2787.13|2787.13|2787.01|2787.01|0
1624452330000|2021-06-23 12:45:30|2787.03|2787.03|2787.03|2787.03|2787.03|2787.03|2787.03|2787.03|0
1624452340000|2021-06-23 12:45:40|2787.13|2787.13|2787.13|2787.13|2787.13|2787.13|2787.13|2787.13|0
1624452350000|2021-06-23 12:45:50|2787.25|2787.25|2787.25|2787.25|2787.36|2787.36|2787.25|2787.25|0
1624452360000|2021-06-23 12:46:00|2787.36|2787.36|2787.47|2787.47|2787.47|2787.47|2787.36|2787.36|0
1624452380000|2021-06-23 12:46:20|2787.53|2787.53|2787.7|2787.7|2787.7|2787.7|2787.53|2787.53|0
1624452390000|2021-06-23 12:46:30|2787.64|2787.64|2787.64|2787.64|2787.64|2787.64|2787.64|2787.64|0
1624452400000|2021-06-23 12:46:40|2787.58|2787.58|2787.58|2787.58|2787.58|2787.58|2787.58|2787.58|0
1624452420000|2021-06-23 12:47:00|2787.7|2787.7|2787.7|2787.7|2787.7|2787.7|2787.7|2787.7|0
1624452430000|2021-06-23 12:47:10|2787.82|2787.82|2787.82|2787.82|2787.82|2787.82|2787.82|2787.82|0
1624452440000|2021-06-23 12:47:20|2787.86|2787.86|2787.82|2787.82|2787.86|2787.86|2787.82|2787.82|0
1624452450000|2021-06-23 12:47:30|2787.87|2787.87|2787.87|2787.87|2787.87|2787.87|2787.87|2787.87|0
1624452470000|2021-06-23 12:47:50|2787.81|2787.81|2787.81|2787.81|2787.81|2787.81|2787.81|2787.81|0
1624452480000|2021-06-23 12:48:00|2787.79|2787.79|2787.79|2787.79|2787.79|2787.79|2787.79|2787.79|0
1624452490000|2021-06-23 12:48:10|2787.73|2787.73|2787.73|2787.73|2787.73|2787.73|2787.73|2787.73|0
1624452500000|2021-06-23 12:48:20|2787.6|2787.6|2787.6|2787.6|2787.6|2787.6|2787.6|2787.6|0
1624452510000|2021-06-23 12:48:30|2787.65|2787.65|2787.52|2787.52|2787.65|2787.65|2787.52|2787.52|0
1624452520000|2021-06-23 12:48:40|2787.46|2787.46|2787.46|2787.46|2787.46|2787.46|2787.46|2787.46|0
1624452540000|2021-06-23 12:49:00|2787.28|2787.28|2787.28|2787.28|2787.28|2787.28|2787.28|2787.28|0
1624452550000|2021-06-23 12:49:10|2787.22|2787.22|2787.1|2787.1|2787.22|2787.22|2787.1|2787.1|0
1624452560000|2021-06-23 12:49:20|2786.86|2786.86|2786.5|2786.5|2786.86|2786.86|2786.5|2786.5|0
1624452600000|2021-06-23 12:50:00|2786.62|2786.62|2786.42|2786.42|2786.62|2786.62|2786.42|2786.42|0
1624452610000|2021-06-23 12:50:10|2786.54|2786.54|2786.54|2786.54|2786.54|2786.54|2786.54|2786.54|0
1624452640000|2021-06-23 12:50:40|2786.48|2786.48|2786.59|2786.59|2786.59|2786.59|2786.48|2786.48|0
1624452650000|2021-06-23 12:50:50|2786.65|2786.65|2786.7|2786.7|2786.82|2786.82|2786.34|2786.34|0
1624452660000|2021-06-23 12:51:00|2786.64|2786.64|2786.64|2786.64|2786.64|2786.64|2786.64|2786.64|0
1624452680000|2021-06-23 12:51:20|2786.58|2786.58|2786.7|2786.7|2786.7|2786.7|2786.58|2786.58|0
1624452710000|2021-06-23 12:51:50|2786.64|2786.64|2786.8|2786.8|2786.8|2786.8|2786.53|2786.53|0
1624452720000|2021-06-23 12:52:00|2786.86|2786.86|2786.86|2786.86|2786.86|2786.86|2786.86|2786.86|0
1624452770000|2021-06-23 12:52:50|2786.74|2786.74|2786.74|2786.74|2786.74|2786.74|2786.74|2786.74|0
1624452780000|2021-06-23 12:53:00|2786.8|2786.8|2786.73|2786.73|2786.8|2786.8|2786.73|2786.73|0
1624452800000|2021-06-23 12:53:20|2786.78|2786.78|2786.78|2786.78|2786.78|2786.78|2786.78|2786.78|0
1624452820000|2021-06-23 12:53:40|2786.84|2786.84|2786.73|2786.73|2786.84|2786.84|2786.73|2786.73|0
1624452840000|2021-06-23 12:54:00|2786.79|2786.79|2786.86|2786.86|2786.86|2786.86|2786.79|2786.79|0
1624452860000|2021-06-23 12:54:20|2786.75|2786.75|2786.75|2786.75|2786.8|2786.8|2786.69|2786.69|0
1624452880000|2021-06-23 12:54:40|2786.63|2786.63|2786.32|2786.32|2786.63|2786.63|2786.32|2786.32|0
1624452890000|2021-06-23 12:54:50|2786.2|2786.2|2786.32|2786.32|2786.32|2786.32|2786.2|2786.2|0
1624452910000|2021-06-23 12:55:10|2786.38|2786.38|2786.83|2786.83|2786.83|2786.83|2786.38|2786.38|0
1624452920000|2021-06-23 12:55:20|2786.88|2786.88|2786.94|2786.94|2786.94|2786.94|2786.88|2786.88|0
1624452940000|2021-06-23 12:55:40|2786.99|2786.99|2787.01|2787.01|2787.19|2787.19|2786.99|2786.99|0
1624452960000|2021-06-23 12:56:00|2786.95|2786.95|2786.91|2786.91|2786.96|2786.96|2786.89|2786.89|0
1624452970000|2021-06-23 12:56:10|2786.85|2786.85|2786.68|2786.68|2786.85|2786.85|2786.68|2786.68|0
1624452990000|2021-06-23 12:56:30|2786.57|2786.57|2786.57|2786.57|2786.57|2786.57|2786.51|2786.51|0
1624453000000|2021-06-23 12:56:40|2786.68|2786.68|2786.85|2786.85|2786.85|2786.85|2786.68|2786.68|0
1624453010000|2021-06-23 12:56:50|2786.91|2786.91|2786.64|2786.64|2786.91|2786.91|2786.64|2786.64|0
1624453020000|2021-06-23 12:57:00|2786.52|2786.52|2785.98|2785.98|2786.52|2786.52|2785.98|2785.98|0
1624453070000|2021-06-23 12:57:50|2785.92|2785.92|2785.86|2785.86|2785.92|2785.92|2785.86|2785.86|0
1624453080000|2021-06-23 12:58:00|2785.62|2785.62|2785.62|2785.62|2785.62|2785.62|2785.62|2785.62|0
1624453090000|2021-06-23 12:58:10|2785.43|2785.43|2785.43|2785.43|2785.43|2785.43|2785.43|2785.43|0
1624453100000|2021-06-23 12:58:20|2785.48|2785.48|2785.48|2785.48|2785.48|2785.48|2785.48|2785.48|0
1624453130000|2021-06-23 12:58:50|2785.55|2785.55|2786.33|2786.33|2786.33|2786.33|2785.55|2785.55|0
1624453140000|2021-06-23 12:59:00|2786.27|2786.27|2786.44|2786.44|2786.44|2786.44|2786.27|2786.27|0
1624453150000|2021-06-23 12:59:10|2786.43|2786.43|2786.43|2786.43|2786.43|2786.43|2786.43|2786.43|0
1624453160000|2021-06-23 12:59:20|2786.53|2786.53|2786.46|2786.46|2786.53|2786.53|2786.46|2786.46|0
1624453170000|2021-06-23 12:59:30|2786.53|2786.53|2786.53|2786.53|2786.53|2786.53|2786.53|2786.53|0
1624453190000|2021-06-23 12:59:50|2786.56|2786.56|2786.51|2786.51|2786.56|2786.56|2786.51|2786.51|0
1624453200000|2021-06-23 13:00:00|2786.54|2786.54|2786.63|2786.63|2786.63|2786.63|2786.51|2786.51|0
1624453210000|2021-06-23 13:00:10|2786.57|2786.57|2786.51|2786.51|2786.57|2786.57|2786.51|2786.51|0
1624453230000|2021-06-23 13:00:30|2786.44|2786.44|2786.44|2786.44|2786.44|2786.44|2786.44|2786.44|0
1624453240000|2021-06-23 13:00:40|2786.32|2786.32|2786.59|2786.59|2786.59|2786.59|2786.2|2786.2|0
1624453250000|2021-06-23 13:00:50|2786.55|2786.55|2786.55|2786.55|2786.55|2786.55|2786.55|2786.55|0
1624453260000|2021-06-23 13:01:00|2786.61|2786.61|2787.15|2787.15|2787.15|2787.15|2786.61|2786.61|0
1624453280000|2021-06-23 13:01:20|2787.32|2787.32|2787.31|2787.31|2787.37|2787.37|2787.31|2787.31|0
1624453290000|2021-06-23 13:01:30|2787.24|2787.24|2787.45|2787.45|2787.45|2787.45|2787.24|2787.24|0
1624453300000|2021-06-23 13:01:40|2787.57|2787.57|2787.55|2787.55|2787.57|2787.57|2787.45|2787.45|0
1624453310000|2021-06-23 13:01:50|2787.45|2787.45|2787.23|2787.23|2787.45|2787.45|2787.23|2787.23|0
1624453320000|2021-06-23 13:02:00|2787.13|2787.13|2787.03|2787.03|2787.13|2787.13|2787.03|2787.03|0
1624453340000|2021-06-23 13:02:20|2787.01|2787.01|2787.01|2787.01|2787.01|2787.01|2787.01|2787.01|0
1624453370000|2021-06-23 13:02:50|2787.13|2787.13|2787.13|2787.13|2787.13|2787.13|2787.13|2787.13|0
1624453380000|2021-06-23 13:03:00|2787|2787|2787|2787|2787|2787|2787|2787|0
1624453390000|2021-06-23 13:03:10|2787.07|2787.07|2787.23|2787.23|2787.23|2787.23|2787.07|2787.07|0
1624453400000|2021-06-23 13:03:20|2787.11|2787.11|2787.11|2787.11|2787.11|2787.11|2787.11|2787.11|0
1624453430000|2021-06-23 13:03:50|2787.05|2787.05|2787.05|2787.05|2787.05|2787.05|2787.05|2787.05|0
1624453440000|2021-06-23 13:04:00|2786.98|2786.98|2786.98|2786.98|2786.98|2786.98|2786.98|2786.98|0
1624453450000|2021-06-23 13:04:10|2787.04|2787.04|2787.22|2787.22|2787.22|2787.22|2787.04|2787.04|0
1624453460000|2021-06-23 13:04:20|2787.29|2787.29|2787.48|2787.48|2787.48|2787.48|2787.29|2787.29|0
1624453470000|2021-06-23 13:04:30|2787.37|2787.37|2787.32|2787.32|2787.37|2787.37|2787.32|2787.32|0
1624453480000|2021-06-23 13:04:40|2787.26|2787.26|2787.32|2787.32|2787.32|2787.32|2787.26|2787.26|0
1624453490000|2021-06-23 13:04:50|2787.35|2787.35|2787.35|2787.35|2787.35|2787.35|2787.3|2787.3|0
1624453500000|2021-06-23 13:05:00|2787.42|2787.42|2787.42|2787.42|2787.42|2787.42|2787.42|2787.42|0
1624453510000|2021-06-23 13:05:10|2787.53|2787.53|2787.47|2787.47|2787.53|2787.53|2787.47|2787.47|0
1624453550000|2021-06-23 13:05:50|2787.59|2787.59|2787.59|2787.59|2787.59|2787.59|2787.59|2787.59|0
1624453560000|2021-06-23 13:06:00|2787.53|2787.53|2787.52|2787.52|2787.59|2787.59|2787.52|2787.52|0
1624453570000|2021-06-23 13:06:10|2787.49|2787.49|2787.49|2787.49|2787.49|2787.49|2787.49|2787.49|0
1624453580000|2021-06-23 13:06:20|2787.63|2787.63|2787.63|2787.63|2787.63|2787.63|2787.63|2787.63|0
1624453620000|2021-06-23 13:07:00|2787.78|2787.78|2787.78|2787.78|2787.78|2787.78|2787.78|2787.78|0
1624453700000|2021-06-23 13:08:20|2787.84|2787.84|2787.72|2787.72|2787.84|2787.84|2787.6|2787.6|0
1624453720000|2021-06-23 13:08:40|2787.78|2787.78|2787.71|2787.71|2787.78|2787.78|2787.65|2787.65|0
1624453730000|2021-06-23 13:08:50|2787.64|2787.64|2787.64|2787.64|2787.64|2787.64|2787.64|2787.64|0
1624453740000|2021-06-23 13:09:00|2787.76|2787.76|2787.7|2787.7|2787.76|2787.76|2787.7|2787.7|0
1624453760000|2021-06-23 13:09:20|2787.75|2787.75|2787.75|2787.75|2787.75|2787.75|2787.75|2787.75|0
1624453770000|2021-06-23 13:09:30|2787.69|2787.69|2787.69|2787.69|2787.69|2787.69|2787.69|2787.69|0
1624453780000|2021-06-23 13:09:40|2787.83|2787.83|2787.83|2787.83|2787.83|2787.83|2787.83|2787.83|0
1624453790000|2021-06-23 13:09:50|2787.9|2787.9|2787.9|2787.9|2787.9|2787.9|2787.9|2787.9|0
1624453800000|2021-06-23 13:10:00|2787.93|2787.93|2787.93|2787.93|2787.93|2787.93|2787.93|2787.93|0
1624453810000|2021-06-23 13:10:10|2787.87|2787.87|2787.87|2787.87|2787.87|2787.87|2787.87|2787.87|0
1624453820000|2021-06-23 13:10:20|2787.99|2787.99|2787.99|2787.99|2787.99|2787.99|2787.99|2787.99|0
1624453830000|2021-06-23 13:10:30|2788.02|2788.02|2788.13|2788.13|2788.13|2788.13|2788.02|2788.02|0
1624453840000|2021-06-23 13:10:40|2788.18|2788.18|2788.18|2788.18|2788.18|2788.18|2788.18|2788.18|0
1624453850000|2021-06-23 13:10:50|2788.24|2788.24|2788.24|2788.24|2788.24|2788.24|2788.24|2788.24|0
1624453870000|2021-06-23 13:11:10|2788.43|2788.43|2788.56|2788.56|2788.56|2788.56|2788.43|2788.43|0
1624453890000|2021-06-23 13:11:30|2788.62|2788.62|2788.52|2788.52|2788.62|2788.62|2788.42|2788.42|0
1624453900000|2021-06-23 13:11:40|2788.55|2788.55|2788.67|2788.67|2788.67|2788.67|2788.55|2788.55|0
1624453910000|2021-06-23 13:11:50|2788.79|2788.79|2788.79|2788.79|2788.79|2788.79|2788.79|2788.79|0
1624453940000|2021-06-23 13:12:20|2788.92|2788.92|2789.04|2789.04|2789.04|2789.04|2788.92|2788.92|0
1624453960000|2021-06-23 13:12:40|2789.15|2789.15|2789.15|2789.15|2789.15|2789.15|2789.15|2789.15|0
1624453980000|2021-06-23 13:13:00|2789.21|2789.21|2789.33|2789.33|2789.33|2789.33|2789.21|2789.21|0
1624453990000|2021-06-23 13:13:10|2789.4|2789.4|2789.4|2789.4|2789.4|2789.4|2789.4|2789.4|0
1624454000000|2021-06-23 13:13:20|2789.28|2789.28|2789.04|2789.04|2789.28|2789.28|2789.04|2789.04|0
1624454010000|2021-06-23 13:13:30|2788.97|2788.97|2788.92|2788.92|2788.97|2788.97|2788.92|2788.92|0
1624454020000|2021-06-23 13:13:40|2788.86|2788.86|2788.58|2788.58|2788.86|2788.86|2788.58|2788.58|0
1624454030000|2021-06-23 13:13:50|2788.44|2788.44|2788.44|2788.44|2788.44|2788.44|2788.44|2788.44|0
1624454040000|2021-06-23 13:14:00|2788.34|2788.34|2787.86|2787.86|2788.34|2788.34|2787.86|2787.86|0
1624454050000|2021-06-23 13:14:10|2787.83|2787.83|2787.68|2787.68|2787.83|2787.83|2787.68|2787.68|0
1624454060000|2021-06-23 13:14:20|2787.8|2787.8|2787.8|2787.8|2787.8|2787.8|2787.8|2787.8|0
1624454080000|2021-06-23 13:14:40|2787.73|2787.73|2787.68|2787.68|2787.73|2787.73|2787.68|2787.68|0
1624454090000|2021-06-23 13:14:50|2787.71|2787.71|2787.71|2787.71|2787.71|2787.71|2787.71|2787.71|0
1624454100000|2021-06-23 13:15:00|2787.58|2787.58|2787.53|2787.53|2787.58|2787.58|2787.53|2787.53|0
1624454110000|2021-06-23 13:15:10|2787.6|2787.6|2787.6|2787.6|2787.6|2787.6|2787.6|2787.6|0
1624454120000|2021-06-23 13:15:20|2787.63|2787.63|2787.63|2787.63|2787.63|2787.63|2787.63|2787.63|0
1624454140000|2021-06-23 13:15:40|2787.69|2787.69|2788.23|2788.23|2788.23|2788.23|2787.69|2787.69|0
1624454190000|2021-06-23 13:16:30|2788.29|2788.29|2788.18|2788.18|2788.29|2788.29|2788.18|2788.18|0
1624454200000|2021-06-23 13:16:40|2788.11|2788.11|2788.2|2788.2|2788.2|2788.2|2788.08|2788.08|0
1624454240000|2021-06-23 13:17:20|2788.27|2788.27|2788.09|2788.09|2788.27|2788.27|2788.06|2788.06|0
1624454250000|2021-06-23 13:17:30|2788.13|2788.13|2788.08|2788.08|2788.2|2788.2|2788.08|2788.08|0
1624454260000|2021-06-23 13:17:40|2788.05|2788.05|2788.05|2788.05|2788.05|2788.05|2788.05|2788.05|0
1624454270000|2021-06-23 13:17:50|2787.85|2787.85|2787.85|2787.85|2787.85|2787.85|2787.85|2787.85|0
1624454280000|2021-06-23 13:18:00|2787.95|2787.95|2787.95|2787.95|2787.95|2787.95|2787.95|2787.95|0
1624454290000|2021-06-23 13:18:10|2787.82|2787.82|2787.64|2787.64|2787.82|2787.82|2787.64|2787.64|0
1624454300000|2021-06-23 13:18:20|2787.69|2787.69|2787.69|2787.69|2787.69|2787.69|2787.69|2787.69|0
1624454310000|2021-06-23 13:18:30|2787.66|2787.66|2787.66|2787.66|2787.72|2787.72|2787.66|2787.66|0
1624454320000|2021-06-23 13:18:40|2787.56|2787.56|2787.49|2787.49|2787.56|2787.56|2787.49|2787.49|0
1624454360000|2021-06-23 13:19:20|2787.38|2787.38|2787.37|2787.37|2787.38|2787.38|2787.37|2787.37|0
1624454410000|2021-06-23 13:20:10|2787.42|2787.42|2787.42|2787.42|2787.42|2787.42|2787.42|2787.42|0
1624454420000|2021-06-23 13:20:20|2787.47|2787.47|2787.68|2787.68|2787.68|2787.68|2787.47|2787.47|0
1624454440000|2021-06-23 13:20:40|2787.62|2787.62|2787.62|2787.62|2787.62|2787.62|2787.62|2787.62|0
1624454470000|2021-06-23 13:21:10|2787.68|2787.68|2787.75|2787.75|2787.75|2787.75|2787.68|2787.68|0
1624454480000|2021-06-23 13:21:20|2787.89|2787.89|2787.83|2787.83|2787.89|2787.89|2787.83|2787.83|0
1624454500000|2021-06-23 13:21:40|2787.77|2787.77|2787.72|2787.72|2787.83|2787.83|2787.72|2787.72|0
1624454510000|2021-06-23 13:21:50|2787.79|2787.79|2787.79|2787.79|2787.79|2787.79|2787.79|2787.79|0
1624454520000|2021-06-23 13:22:00|2787.71|2787.71|2787.66|2787.66|2787.71|2787.71|2787.66|2787.66|0
1624454540000|2021-06-23 13:22:20|2787.63|2787.63|2787.63|2787.63|2787.63|2787.63|2787.63|2787.63|0
1624454560000|2021-06-23 13:22:40|2787.75|2787.75|2787.63|2787.63|2787.75|2787.75|2787.63|2787.63|0
1624454580000|2021-06-23 13:23:00|2787.75|2787.75|2787.52|2787.52|2787.75|2787.75|2787.52|2787.52|0
1624454590000|2021-06-23 13:23:10|2787.42|2787.42|2787.42|2787.42|2787.42|2787.42|2787.42|2787.42|0
1624454600000|2021-06-23 13:23:20|2787.52|2787.52|2787.58|2787.58|2787.58|2787.58|2787.52|2787.52|0
1624454610000|2021-06-23 13:23:30|2787.64|2787.64|2787.64|2787.64|2787.64|2787.64|2787.64|2787.64|0
1624454640000|2021-06-23 13:24:00|2787.6|2787.6|2787.43|2787.43|2787.6|2787.6|2787.43|2787.43|0
1624454650000|2021-06-23 13:24:10|2787.38|2787.38|2787.21|2787.21|2787.38|2787.38|2787.21|2787.21|0
1624454660000|2021-06-23 13:24:20|2787.16|2787.16|2787.04|2787.04|2787.16|2787.16|2787.04|2787.04|0
1624454690000|2021-06-23 13:24:50|2787.09|2787.09|2787.09|2787.09|2787.09|2787.09|2787.09|2787.09|0
1624454700000|2021-06-23 13:25:00|2787.13|2787.13|2786.99|2786.99|2787.13|2787.13|2786.99|2786.99|0
1624454710000|2021-06-23 13:25:10|2787.04|2787.04|2787.04|2787.04|2787.04|2787.04|2787.04|2787.04|0
1624454720000|2021-06-23 13:25:20|2787.11|2787.11|2787.11|2787.11|2787.11|2787.11|2787.11|2787.11|0
1624454740000|2021-06-23 13:25:40|2787.16|2787.16|2787.6|2787.6|2787.6|2787.6|2787.16|2787.16|0
1624454750000|2021-06-23 13:25:50|2787.72|2787.72|2787.72|2787.72|2787.72|2787.72|2787.72|2787.72|0
1624454760000|2021-06-23 13:26:00|2787.78|2787.78|2787.36|2787.36|2787.78|2787.78|2787.36|2787.36|0
1624454780000|2021-06-23 13:26:20|2787.22|2787.22|2787.22|2787.22|2787.22|2787.22|2787.22|2787.22|0
1624454790000|2021-06-23 13:26:30|2787.29|2787.29|2787.22|2787.22|2787.29|2787.29|2787.22|2787.22|0
1624454820000|2021-06-23 13:27:00|2787.09|2787.09|2786.9|2786.9|2787.09|2787.09|2786.9|2786.9|0
1624454840000|2021-06-23 13:27:20|2786.96|2786.96|2787.02|2787.02|2787.02|2787.02|2786.96|2786.96|0
1624454850000|2021-06-23 13:27:30|2787.08|2787.08|2787.08|2787.08|2787.08|2787.08|2787.08|2787.08|0
1624454860000|2021-06-23 13:27:40|2787.11|2787.11|2787.08|2787.08|2787.11|2787.11|2787.08|2787.08|0
1624454870000|2021-06-23 13:27:50|2786.91|2786.91|2786.85|2786.85|2786.91|2786.91|2786.85|2786.85|0
1624454880000|2021-06-23 13:28:00|2786.75|2786.75|2786.62|2786.62|2786.75|2786.75|2786.62|2786.62|0
1624454890000|2021-06-23 13:28:10|2786.7|2786.7|2786.65|2786.65|2786.7|2786.7|2786.65|2786.65|0
1624454910000|2021-06-23 13:28:30|2786.61|2786.61|2786.53|2786.53|2786.61|2786.61|2786.53|2786.53|0
1624454950000|2021-06-23 13:29:10|2786.65|2786.65|2786.65|2786.65|2786.65|2786.65|2786.65|2786.65|0
1624454960000|2021-06-23 13:29:20|2786.76|2786.76|2786.83|2786.83|2786.83|2786.83|2786.76|2786.76|0
1624454970000|2021-06-23 13:29:30|2786.97|2786.97|2787.17|2787.17|2787.17|2787.17|2786.97|2786.97|0
1624454990000|2021-06-23 13:29:50|2787.22|2787.22|2787.29|2787.29|2787.29|2787.29|2787.17|2787.17|0
1624455000000|2021-06-23 13:30:00|2787.39|2787.39|2787.79|2787.79|2787.79|2787.79|2787.39|2787.39|0
1624455010000|2021-06-23 13:30:10|2787.84|2787.84|2788.6|2788.6|2788.6|2788.6|2787.84|2787.84|0
1624455020000|2021-06-23 13:30:20|2788.63|2788.63|2788.63|2788.63|2788.63|2788.63|2788.63|2788.63|0
1624455030000|2021-06-23 13:30:30|2788.65|2788.65|2788.99|2788.99|2788.99|2788.99|2788.65|2788.65|0
1624455040000|2021-06-23 13:30:40|2789.11|2789.11|2789.11|2789.11|2789.11|2789.11|2789.11|2789.11|0
1624455050000|2021-06-23 13:30:50|2789.05|2789.05|2788.91|2788.91|2789.05|2789.05|2788.91|2788.91|0
1624455080000|2021-06-23 13:31:20|2788.8|2788.8|2789.35|2789.35|2789.35|2789.35|2788.8|2788.8|0
1624455090000|2021-06-23 13:31:30|2789.38|2789.38|2789.94|2789.94|2789.94|2789.94|2789.38|2789.38|0
1624455100000|2021-06-23 13:31:40|2789.88|2789.88|2789.42|2789.42|2789.88|2789.88|2789.42|2789.42|0
1624455110000|2021-06-23 13:31:50|2789.45|2789.45|2788.9|2788.9|2789.45|2789.45|2788.9|2788.9|0
1624455120000|2021-06-23 13:32:00|2788.97|2788.97|2788.94|2788.94|2788.97|2788.97|2788.94|2788.94|0
1624455130000|2021-06-23 13:32:10|2789.13|2789.13|2789.64|2789.64|2789.77|2789.77|2789.13|2789.13|0
1624455140000|2021-06-23 13:32:20|2789.7|2789.7|2789.7|2789.7|2789.7|2789.7|2789.7|2789.7|0
1624455150000|2021-06-23 13:32:30|2789.63|2789.63|2789.27|2789.27|2789.63|2789.63|2789.2|2789.2|0
1624455160000|2021-06-23 13:32:40|2789.39|2789.39|2789.68|2789.68|2789.68|2789.68|2789.39|2789.39|0
1624455170000|2021-06-23 13:32:50|2789.57|2789.57|2789.57|2789.57|2789.57|2789.57|2789.57|2789.57|0
1624455180000|2021-06-23 13:33:00|2789.14|2789.14|2789.43|2789.43|2789.49|2789.49|2789.14|2789.14|0
1624455190000|2021-06-23 13:33:10|2789.26|2789.26|2788.88|2788.88|2789.37|2789.37|2788.88|2788.88|0
1624455200000|2021-06-23 13:33:20|2788.82|2788.82|2788.94|2788.94|2788.94|2788.94|2788.82|2788.82|0
1624455210000|2021-06-23 13:33:30|2788.88|2788.88|2788.88|2788.88|2788.88|2788.88|2788.88|2788.88|0
1624455220000|2021-06-23 13:33:40|2788.93|2788.93|2788.93|2788.93|2788.93|2788.93|2788.93|2788.93|0
1624455230000|2021-06-23 13:33:50|2788.82|2788.82|2788.82|2788.82|2788.82|2788.82|2788.82|2788.82|0
1624455240000|2021-06-23 13:34:00|2788.79|2788.79|2788.79|2788.79|2788.79|2788.79|2788.79|2788.79|0
1624455250000|2021-06-23 13:34:10|2788.89|2788.89|2787.97|2787.97|2788.89|2788.89|2787.97|2787.97|0
1624455260000|2021-06-23 13:34:20|2787.83|2787.83|2787.38|2787.38|2787.83|2787.83|2787.38|2787.38|0
1624455270000|2021-06-23 13:34:30|2787.25|2787.25|2787.25|2787.25|2787.25|2787.25|2787.25|2787.25|0
1624455280000|2021-06-23 13:34:40|2787.37|2787.37|2787.26|2787.26|2787.37|2787.37|2787.26|2787.26|0
1624455290000|2021-06-23 13:34:50|2787.33|2787.33|2787.33|2787.33|2787.33|2787.33|2787.33|2787.33|0
1624455300000|2021-06-23 13:35:00|2787.04|2787.04|2787.03|2787.03|2787.04|2787.04|2786.97|2786.97|0
1624455310000|2021-06-23 13:35:10|2787.15|2787.15|2787.15|2787.15|2787.15|2787.15|2787.15|2787.15|0
1624455320000|2021-06-23 13:35:20|2787.26|2787.26|2787.54|2787.54|2787.54|2787.54|2787.25|2787.25|0
1624455330000|2021-06-23 13:35:30|2787.6|2787.6|2787.89|2787.89|2787.89|2787.89|2787.6|2787.6|0
1624455340000|2021-06-23 13:35:40|2787.84|2787.84|2788.57|2788.57|2788.57|2788.57|2787.84|2787.84|0
1624455350000|2021-06-23 13:35:50|2788.52|2788.52|2788.6|2788.6|2788.6|2788.6|2788.52|2788.52|0
1624455360000|2021-06-23 13:36:00|2788.55|2788.55|2788.55|2788.55|2788.55|2788.55|2788.55|2788.55|0
1624455370000|2021-06-23 13:36:10|2788.61|2788.61|2789|2789|2789|2789|2788.61|2788.61|0
1624455380000|2021-06-23 13:36:20|2788.86|2788.86|2788.86|2788.86|2788.86|2788.86|2788.86|2788.86|0
1624455390000|2021-06-23 13:36:30|2788.8|2788.8|2788.75|2788.75|2788.8|2788.8|2788.75|2788.75|0
1624455400000|2021-06-23 13:36:40|2788.65|2788.65|2788.52|2788.52|2788.65|2788.65|2788.52|2788.52|0
1624455410000|2021-06-23 13:36:50|2788.57|2788.57|2788.09|2788.09|2788.57|2788.57|2788.09|2788.09|0
1624455420000|2021-06-23 13:37:00|2788.04|2788.04|2787.8|2787.8|2788.04|2788.04|2787.69|2787.69|0
1624455430000|2021-06-23 13:37:10|2787.57|2787.57|2787.3|2787.3|2787.57|2787.57|2787.17|2787.17|0
1624455440000|2021-06-23 13:37:20|2787.45|2787.45|2787.39|2787.39|2787.45|2787.45|2787.39|2787.39|0
1624455450000|2021-06-23 13:37:30|2787.34|2787.34|2787.23|2787.23|2787.34|2787.34|2787.23|2787.23|0
1624455460000|2021-06-23 13:37:40|2787.13|2787.13|2787.07|2787.07|2787.13|2787.13|2787.07|2787.07|0
1624455480000|2021-06-23 13:38:00|2786.95|2786.95|2786.85|2786.85|2786.95|2786.95|2786.76|2786.76|0
1624455490000|2021-06-23 13:38:10|2786.88|2786.88|2786.57|2786.57|2786.88|2786.88|2786.57|2786.57|0
1624455500000|2021-06-23 13:38:20|2786.47|2786.47|2786.47|2786.47|2786.47|2786.47|2786.47|2786.47|0
1624455520000|2021-06-23 13:38:40|2786.18|2786.18|2786.18|2786.18|2786.18|2786.18|2786.18|2786.18|0
1624455530000|2021-06-23 13:38:50|2786.28|2786.28|2786.28|2786.28|2786.28|2786.28|2786.28|2786.28|0
1624455540000|2021-06-23 13:39:00|2786.18|2786.18|2786.15|2786.15|2786.18|2786.18|2786.15|2786.15|0
1624455550000|2021-06-23 13:39:10|2786.12|2786.12|2786.12|2786.12|2786.12|2786.12|2786.12|2786.12|0
1624455560000|2021-06-23 13:39:20|2786.06|2786.06|2786.04|2786.04|2786.15|2786.15|2786.04|2786.04|0
1624455580000|2021-06-23 13:39:40|2785.93|2785.93|2785.93|2785.93|2785.93|2785.93|2785.93|2785.93|0
1624455590000|2021-06-23 13:39:50|2786.04|2786.04|2785.98|2785.98|2786.04|2786.04|2785.98|2785.98|0
1624455600000|2021-06-23 13:40:00|2785.69|2785.69|2785.54|2785.54|2785.69|2785.69|2785.42|2785.42|0
1624455610000|2021-06-23 13:40:10|2785.42|2785.42|2784.87|2784.87|2785.42|2785.42|2784.87|2784.87|0
1624455620000|2021-06-23 13:40:20|2784.81|2784.81|2784.86|2784.86|2784.86|2784.86|2784.81|2784.81|0
1624455630000|2021-06-23 13:40:30|2784.8|2784.8|2784.72|2784.72|2784.84|2784.84|2784.72|2784.72|0
1624455650000|2021-06-23 13:40:50|2784.84|2784.84|2784.84|2784.84|2784.84|2784.84|2784.84|2784.84|0
1624455660000|2021-06-23 13:41:00|2784.91|2784.91|2784.68|2784.68|2784.91|2784.91|2784.68|2784.68|0
1624455670000|2021-06-23 13:41:10|2784.62|2784.62|2784.69|2784.69|2784.69|2784.69|2784.56|2784.56|0
1624455680000|2021-06-23 13:41:20|2784.45|2784.45|2784.51|2784.51|2784.51|2784.51|2784.45|2784.45|0
1624455690000|2021-06-23 13:41:30|2784.58|2784.58|2784.58|2784.58|2784.58|2784.58|2784.58|2784.58|0
1624455700000|2021-06-23 13:41:40|2784.52|2784.52|2784.52|2784.52|2784.52|2784.52|2784.52|2784.52|0
1624455710000|2021-06-23 13:41:50|2784.33|2784.33|2784.33|2784.33|2784.33|2784.33|2784.33|2784.33|0
1624455720000|2021-06-23 13:42:00|2784.24|2784.24|2784.3|2784.3|2784.3|2784.3|2784.24|2784.24|0
1624455750000|2021-06-23 13:42:30|2784.16|2784.16|2784.29|2784.29|2784.41|2784.41|2784.16|2784.16|0
1624455760000|2021-06-23 13:42:40|2784.23|2784.23|2784.23|2784.23|2784.23|2784.23|2784.23|2784.23|0
1624455780000|2021-06-23 13:43:00|2784.38|2784.38|2785.06|2785.06|2785.08|2785.08|2784.38|2784.38|0
1624455790000|2021-06-23 13:43:10|2785.11|2785.11|2784.99|2784.99|2785.11|2785.11|2784.99|2784.99|0
1624455800000|2021-06-23 13:43:20|2784.87|2784.87|2784.87|2784.87|2784.87|2784.87|2784.87|2784.87|0
1624455810000|2021-06-23 13:43:30|2784.72|2784.72|2784.72|2784.72|2784.72|2784.72|2784.72|2784.72|0
1624455820000|2021-06-23 13:43:40|2784.84|2784.84|2785.33|2785.33|2785.43|2785.43|2784.84|2784.84|0
1624455830000|2021-06-23 13:43:50|2785.12|2785.12|2784.92|2784.92|2785.12|2785.12|2784.92|2784.92|0
1624455840000|2021-06-23 13:44:00|2784.89|2784.89|2784.85|2784.85|2784.89|2784.89|2784.85|2784.85|0
1624455850000|2021-06-23 13:44:10|2784.73|2784.73|2784.69|2784.69|2784.73|2784.73|2784.47|2784.47|0
1624455860000|2021-06-23 13:44:20|2784.57|2784.57|2784.45|2784.45|2784.57|2784.57|2784.45|2784.45|0
1624455870000|2021-06-23 13:44:30|2784.51|2784.51|2784.71|2784.71|2784.71|2784.71|2784.51|2784.51|0
1624455880000|2021-06-23 13:44:40|2784.78|2784.78|2784.72|2784.72|2784.78|2784.78|2784.72|2784.72|0
1624455890000|2021-06-23 13:44:50|2784.62|2784.62|2784.8|2784.8|2784.8|2784.8|2784.62|2784.62|0
1624455900000|2021-06-23 13:45:00|2784.83|2784.83|2784.84|2784.84|2784.94|2784.94|2784.83|2784.83|0
1624455910000|2021-06-23 13:45:10|2784.96|2784.96|2784.96|2784.96|2784.96|2784.96|2784.96|2784.96|0
1624455930000|2021-06-23 13:45:30|2784.84|2784.84|2784.84|2784.84|2784.84|2784.84|2784.84|2784.84|0
1624455940000|2021-06-23 13:45:40|2784.78|2784.78|2784.78|2784.78|2784.78|2784.78|2784.78|2784.78|0
1624455950000|2021-06-23 13:45:50|2784.83|2784.83|2784.77|2784.77|2784.83|2784.83|2784.77|2784.77|0
1624455960000|2021-06-23 13:46:00|2784.88|2784.88|2784.63|2784.63|2784.88|2784.88|2784.63|2784.63|0
1624455970000|2021-06-23 13:46:10|2784.58|2784.58|2784.58|2784.58|2784.58|2784.58|2784.58|2784.58|0
1624455990000|2021-06-23 13:46:30|2784.64|2784.64|2784.56|2784.56|2784.64|2784.64|2784.56|2784.56|0
1624456000000|2021-06-23 13:46:40|2784.67|2784.67|2784.67|2784.67|2784.67|2784.67|2784.67|2784.67|0
1624456010000|2021-06-23 13:46:50|2784.55|2784.55|2784.55|2784.55|2784.55|2784.55|2784.55|2784.55|0
1624456030000|2021-06-23 13:47:10|2784.69|2784.69|2784.69|2784.69|2784.69|2784.69|2784.69|2784.69|0
1624456040000|2021-06-23 13:47:20|2784.79|2784.79|2784.9|2784.9|2784.9|2784.9|2784.79|2784.79|0
1624456050000|2021-06-23 13:47:30|2784.84|2784.84|2784.87|2784.87|2784.87|2784.87|2784.84|2784.84|0
1624456060000|2021-06-23 13:47:40|2784.62|2784.62|2784.82|2784.82|2784.82|2784.82|2784.62|2784.62|0
1624456070000|2021-06-23 13:47:50|2784.77|2784.77|2784.71|2784.71|2784.77|2784.77|2784.71|2784.71|0
1624456080000|2021-06-23 13:48:00|2784.77|2784.77|2785.12|2785.12|2785.12|2785.12|2784.77|2784.77|0
1624456110000|2021-06-23 13:48:30|2785.06|2785.06|2785.06|2785.06|2785.06|2785.06|2784.94|2784.94|0
1624456130000|2021-06-23 13:48:50|2785.22|2785.22|2785.22|2785.22|2785.22|2785.22|2785.22|2785.22|0
1624456140000|2021-06-23 13:49:00|2785.32|2785.32|2785.44|2785.44|2785.44|2785.44|2785.32|2785.32|0
1624456150000|2021-06-23 13:49:10|2785.4|2785.4|2785.71|2785.71|2785.71|2785.71|2785.4|2785.4|0
1624456180000|2021-06-23 13:49:40|2786|2786|2786|2786|2786|2786|2786|2786|0
1624456190000|2021-06-23 13:49:50|2786.28|2786.28|2786.43|2786.43|2786.43|2786.43|2786.28|2786.28|0
1624456200000|2021-06-23 13:50:00|2786.37|2786.37|2786.49|2786.49|2786.49|2786.49|2786.37|2786.37|0
1624456210000|2021-06-23 13:50:10|2786.59|2786.59|2786.66|2786.66|2786.66|2786.66|2786.47|2786.47|0
1624456220000|2021-06-23 13:50:20|2786.59|2786.59|2786.59|2786.59|2786.59|2786.59|2786.59|2786.59|0
1624456240000|2021-06-23 13:50:40|2786.56|2786.56|2786.56|2786.56|2786.56|2786.56|2786.56|2786.56|0
1624456250000|2021-06-23 13:50:50|2786.67|2786.67|2786.79|2786.79|2786.79|2786.79|2786.62|2786.62|0
1624456260000|2021-06-23 13:51:00|2786.74|2786.74|2786.74|2786.74|2786.74|2786.74|2786.74|2786.74|0
1624456270000|2021-06-23 13:51:10|2786.77|2786.77|2786.77|2786.77|2786.77|2786.77|2786.77|2786.77|0
1624456300000|2021-06-23 13:51:40|2786.83|2786.83|2786.69|2786.69|2786.86|2786.86|2786.69|2786.69|0
1624456310000|2021-06-23 13:51:50|2786.65|2786.65|2786.65|2786.65|2786.65|2786.65|2786.65|2786.65|0
1624456320000|2021-06-23 13:52:00|2786.7|2786.7|2786.7|2786.7|2786.7|2786.7|2786.7|2786.7|0
1624456330000|2021-06-23 13:52:10|2786.63|2786.63|2786.5|2786.5|2786.69|2786.69|2786.5|2786.5|0
1624456350000|2021-06-23 13:52:30|2786.46|2786.46|2786.33|2786.33|2786.46|2786.46|2786.33|2786.33|0
1624456360000|2021-06-23 13:52:40|2786.28|2786.28|2786.28|2786.28|2786.28|2786.28|2786.28|2786.28|0
1624456380000|2021-06-23 13:53:00|2786.14|2786.14|2786.07|2786.07|2786.14|2786.14|2785.93|2785.93|0
1624456390000|2021-06-23 13:53:10|2785.93|2785.93|2785.85|2785.85|2785.93|2785.93|2785.78|2785.78|0
1624456400000|2021-06-23 13:53:20|2785.88|2785.88|2786.24|2786.24|2786.24|2786.24|2785.88|2785.88|0
1624456410000|2021-06-23 13:53:30|2786.31|2786.31|2786.19|2786.19|2786.31|2786.31|2786.19|2786.19|0
1624456440000|2021-06-23 13:54:00|2786.22|2786.22|2786.26|2786.26|2786.26|2786.26|2786.22|2786.22|0
1624456450000|2021-06-23 13:54:10|2786.3|2786.3|2786.3|2786.3|2786.3|2786.3|2786.3|2786.3|0
1624456460000|2021-06-23 13:54:20|2786.36|2786.36|2786.36|2786.36|2786.36|2786.36|2786.36|2786.36|0
1624456490000|2021-06-23 13:54:50|2786.17|2786.17|2786.17|2786.17|2786.17|2786.17|2786.17|2786.17|0
1624456500000|2021-06-23 13:55:00|2786.07|2786.07|2785.95|2785.95|2786.07|2786.07|2785.64|2785.64|0
1624456510000|2021-06-23 13:55:10|2785.89|2785.89|2785.89|2785.89|2785.89|2785.89|2785.89|2785.89|0
1624456530000|2021-06-23 13:55:30|2785.83|2785.83|2785.83|2785.83|2785.83|2785.83|2785.83|2785.83|0
1624456540000|2021-06-23 13:55:40|2785.89|2785.89|2785.83|2785.83|2785.89|2785.89|2785.83|2785.83|0
1624456550000|2021-06-23 13:55:50|2785.94|2785.94|2785.89|2785.89|2785.94|2785.94|2785.89|2785.89|0
1624456560000|2021-06-23 13:56:00|2785.94|2785.94|2785.96|2785.96|2786.08|2786.08|2785.84|2785.84|0
1624456600000|2021-06-23 13:56:40|2785.91|2785.91|2785.15|2785.15|2785.91|2785.91|2785.15|2785.15|0
1624456610000|2021-06-23 13:56:50|2785.05|2785.05|2784.82|2784.82|2785.05|2785.05|2784.82|2784.82|0
1624456620000|2021-06-23 13:57:00|2784.86|2784.86|2784.71|2784.71|2784.86|2784.86|2784.71|2784.71|0
1624456630000|2021-06-23 13:57:10|2784.52|2784.52|2784.52|2784.52|2784.52|2784.52|2784.52|2784.52|0
1624456640000|2021-06-23 13:57:20|2784.74|2784.74|2784.63|2784.63|2784.74|2784.74|2784.58|2784.58|0
1624456650000|2021-06-23 13:57:30|2784.51|2784.51|2784.21|2784.21|2784.51|2784.51|2784.21|2784.21|0
1624456670000|2021-06-23 13:57:50|2784.18|2784.18|2784.18|2784.18|2784.18|2784.18|2784.18|2784.18|0
1624456680000|2021-06-23 13:58:00|2784.11|2784.11|2784.11|2784.11|2784.11|2784.11|2784.06|2784.06|0
1624456690000|2021-06-23 13:58:10|2784.24|2784.24|2784.24|2784.24|2784.24|2784.24|2784.24|2784.24|0
1624456710000|2021-06-23 13:58:30|2784.31|2784.31|2784.56|2784.56|2784.56|2784.56|2784.31|2784.31|0
1624456720000|2021-06-23 13:58:40|2784.76|2784.76|2785.18|2785.18|2785.18|2785.18|2784.76|2784.76|0
1624456730000|2021-06-23 13:58:50|2785.12|2785.12|2785.18|2785.18|2785.18|2785.18|2785.12|2785.12|0
1624456750000|2021-06-23 13:59:10|2785.2|2785.2|2785.2|2785.2|2785.2|2785.2|2785.2|2785.2|0
1624456760000|2021-06-23 13:59:20|2785.15|2785.15|2785.09|2785.09|2785.15|2785.15|2785.09|2785.09|0
1624456770000|2021-06-23 13:59:30|2785.04|2785.04|2784.89|2784.89|2785.04|2785.04|2784.89|2784.89|0
1624456790000|2021-06-23 13:59:50|2784.92|2784.92|2785.02|2785.02|2785.04|2785.04|2784.92|2784.92|0
1624456800000|2021-06-23 14:00:00|2784.68|2784.68|2784.56|2784.56|2784.68|2784.68|2784.56|2784.56|0
1624456810000|2021-06-23 14:00:10|2784.53|2784.53|2784.57|2784.57|2784.64|2784.64|2784.53|2784.53|0
1624456820000|2021-06-23 14:00:20|2784.56|2784.56|2784.57|2784.57|2784.57|2784.57|2784.56|2784.56|0
1624456830000|2021-06-23 14:00:30|2784.6|2784.6|2784.89|2784.89|2784.89|2784.89|2784.6|2784.6|0
1624456840000|2021-06-23 14:00:40|2784.95|2784.95|2784.95|2784.95|2784.95|2784.95|2784.88|2784.88|0
1624456850000|2021-06-23 14:00:50|2785.17|2785.17|2785.27|2785.27|2785.27|2785.27|2785.17|2785.17|0
1624456860000|2021-06-23 14:01:00|2785.34|2785.34|2785.44|2785.44|2785.44|2785.44|2785.34|2785.34|0
1624456870000|2021-06-23 14:01:10|2785.5|2785.5|2785.44|2785.44|2785.5|2785.5|2785.44|2785.44|0
1624456880000|2021-06-23 14:01:20|2785.5|2785.5|2785.38|2785.38|2785.5|2785.5|2785.38|2785.38|0
1624456890000|2021-06-23 14:01:30|2785.41|2785.41|2785.41|2785.41|2785.41|2785.41|2785.41|2785.41|0
1624456900000|2021-06-23 14:01:40|2785.54|2785.54|2786.01|2786.01|2786.01|2786.01|2785.54|2785.54|0
1624456910000|2021-06-23 14:01:50|2785.95|2785.95|2785.89|2785.89|2785.95|2785.95|2785.89|2785.89|0
1624456920000|2021-06-23 14:02:00|2785.83|2785.83|2785.76|2785.76|2785.89|2785.89|2785.76|2785.76|0
1624456930000|2021-06-23 14:02:10|2785.78|2785.78|2785.73|2785.73|2785.78|2785.78|2785.61|2785.61|0
1624456950000|2021-06-23 14:02:30|2785.66|2785.66|2784.81|2784.81|2785.66|2785.66|2784.81|2784.81|0
1624456960000|2021-06-23 14:02:40|2784.75|2784.75|2784.75|2784.75|2784.75|2784.75|2784.75|2784.75|0
1624456970000|2021-06-23 14:02:50|2784.63|2784.63|2784.17|2784.17|2784.63|2784.63|2784.17|2784.17|0
1624456980000|2021-06-23 14:03:00|2784.1|2784.1|2784.27|2784.27|2784.27|2784.27|2784.1|2784.1|0
1624456990000|2021-06-23 14:03:10|2784.39|2784.39|2784.55|2784.55|2784.55|2784.55|2784.39|2784.39|0
1624457000000|2021-06-23 14:03:20|2784.49|2784.49|2784.49|2784.49|2784.49|2784.49|2784.49|2784.49|0
1624457020000|2021-06-23 14:03:40|2784.54|2784.54|2784.6|2784.6|2784.6|2784.6|2784.54|2784.54|0
1624457040000|2021-06-23 14:04:00|2784.65|2784.65|2784.65|2784.65|2784.65|2784.65|2784.65|2784.65|0
1624457050000|2021-06-23 14:04:10|2784.77|2784.77|2784.88|2784.88|2784.88|2784.88|2784.77|2784.77|0
1624457060000|2021-06-23 14:04:20|2784.96|2784.96|2785.39|2785.39|2785.39|2785.39|2784.96|2784.96|0
1624457080000|2021-06-23 14:04:40|2785.45|2785.45|2785.45|2785.45|2785.45|2785.45|2785.45|2785.45|0
1624457090000|2021-06-23 14:04:50|2785.5|2785.5|2785.57|2785.57|2785.57|2785.57|2785.5|2785.5|0
1624457100000|2021-06-23 14:05:00|2785.69|2785.69|2785.93|2785.93|2785.93|2785.93|2785.69|2785.69|0
1624457110000|2021-06-23 14:05:10|2785.98|2785.98|2785.85|2785.85|2785.98|2785.98|2785.85|2785.85|0
1624457120000|2021-06-23 14:05:20|2785.8|2785.8|2784.91|2784.91|2785.8|2785.8|2784.91|2784.91|0
1624457140000|2021-06-23 14:05:40|2784.81|2784.81|2784.84|2784.84|2784.87|2784.87|2784.81|2784.81|0
1624457150000|2021-06-23 14:05:50|2784.87|2784.87|2784.87|2784.87|2784.87|2784.87|2784.87|2784.87|0
1624457160000|2021-06-23 14:06:00|2784.81|2784.81|2784.89|2784.89|2784.98|2784.98|2784.74|2784.74|0
1624457170000|2021-06-23 14:06:10|2784.83|2784.83|2784.83|2784.83|2784.83|2784.83|2784.83|2784.83|0
1624457180000|2021-06-23 14:06:20|2784.96|2784.96|2784.96|2784.96|2784.96|2784.96|2784.96|2784.96|0
1624457190000|2021-06-23 14:06:30|2785.08|2785.08|2785.51|2785.51|2785.51|2785.51|2785.08|2785.08|0
1624457200000|2021-06-23 14:06:40|2785.58|2785.58|2785.58|2785.58|2785.58|2785.58|2785.58|2785.58|0
1624457210000|2021-06-23 14:06:50|2785.63|2785.63|2785.7|2785.7|2785.7|2785.7|2785.63|2785.63|0
1624457220000|2021-06-23 14:07:00|2785.85|2785.85|2786.22|2786.22|2786.22|2786.22|2785.85|2785.85|0
1624457230000|2021-06-23 14:07:10|2786.28|2786.28|2786.22|2786.22|2786.28|2786.28|2786.22|2786.22|0
1624457240000|2021-06-23 14:07:20|2786.31|2786.31|2786.31|2786.31|2786.31|2786.31|2786.31|2786.31|0
1624457260000|2021-06-23 14:07:40|2786.28|2786.28|2786.28|2786.28|2786.28|2786.28|2786.28|2786.28|0
1624457280000|2021-06-23 14:08:00|2786.41|2786.41|2786.47|2786.47|2786.54|2786.54|2786.41|2786.41|0
1624457290000|2021-06-23 14:08:10|2786.42|2786.42|2786.42|2786.42|2786.42|2786.42|2786.42|2786.42|0
1624457310000|2021-06-23 14:08:30|2786.49|2786.49|2786.54|2786.54|2786.54|2786.54|2786.49|2786.49|0
1624457320000|2021-06-23 14:08:40|2786.6|2786.6|2786.51|2786.51|2786.63|2786.63|2786.51|2786.51|0
1624457330000|2021-06-23 14:08:50|2786.63|2786.63|2786.63|2786.63|2786.63|2786.63|2786.63|2786.63|0
1624457340000|2021-06-23 14:09:00|2786.75|2786.75|2786.75|2786.75|2786.75|2786.75|2786.75|2786.75|0
1624457350000|2021-06-23 14:09:10|2786.79|2786.79|2786.99|2786.99|2786.99|2786.99|2786.79|2786.79|0
1624457370000|2021-06-23 14:09:30|2787|2787|2787|2787|2787|2787|2787|2787|0
1624457380000|2021-06-23 14:09:40|2786.9|2786.9|2786.9|2786.9|2786.9|2786.9|2786.9|2786.9|0
1624457400000|2021-06-23 14:10:00|2787.05|2787.05|2787.1|2787.1|2787.1|2787.1|2787.05|2787.05|0
1624457410000|2021-06-23 14:10:10|2787.17|2787.17|2786.98|2786.98|2787.17|2787.17|2786.98|2786.98|0
1624457450000|2021-06-23 14:10:50|2787.1|2787.1|2787.1|2787.1|2787.1|2787.1|2786.98|2786.98|0
1624457460000|2021-06-23 14:11:00|2786.99|2786.99|2786.93|2786.93|2786.99|2786.99|2786.93|2786.93|0
1624457480000|2021-06-23 14:11:20|2786.99|2786.99|2786.99|2786.99|2786.99|2786.99|2786.99|2786.99|0
1624457500000|2021-06-23 14:11:40|2787.21|2787.21|2787.21|2787.21|2787.21|2787.21|2787.21|2787.21|0
1624457510000|2021-06-23 14:11:50|2787.26|2787.26|2787.31|2787.31|2787.31|2787.31|2787.26|2787.26|0
1624457520000|2021-06-23 14:12:00|2787.37|2787.37|2787.56|2787.56|2787.56|2787.56|2787.37|2787.37|0
1624457530000|2021-06-23 14:12:10|2787.62|2787.62|2787.62|2787.62|2787.62|2787.62|2787.62|2787.62|0
1624457540000|2021-06-23 14:12:20|2787.72|2787.72|2787.91|2787.91|2787.91|2787.91|2787.72|2787.72|0
1624457550000|2021-06-23 14:12:30|2787.97|2787.97|2787.94|2787.94|2787.97|2787.97|2787.94|2787.94|0
1624457570000|2021-06-23 14:12:50|2788.13|2788.13|2788.13|2788.13|2788.13|2788.13|2788.13|2788.13|0
1624457580000|2021-06-23 14:13:00|2788.03|2788.03|2788.08|2788.08|2788.08|2788.08|2788.03|2788.03|0
1624457600000|2021-06-23 14:13:20|2787.97|2787.97|2787.99|2787.99|2787.99|2787.99|2787.97|2787.97|0
1624457610000|2021-06-23 14:13:30|2788.04|2788.04|2788.06|2788.06|2788.06|2788.06|2788.04|2788.04|0
1624457620000|2021-06-23 14:13:40|2788|2788|2788|2788|2788|2788|2788|2788|0
1624457630000|2021-06-23 14:13:50|2787.87|2787.87|2787.87|2787.87|2787.87|2787.87|2787.87|2787.87|0
1624457640000|2021-06-23 14:14:00|2787.92|2787.92|2787.7|2787.7|2787.92|2787.92|2787.59|2787.59|0
1624457650000|2021-06-23 14:14:10|2787.76|2787.76|2787.76|2787.76|2787.76|2787.76|2787.76|2787.76|0
1624457660000|2021-06-23 14:14:20|2787.82|2787.82|2787.98|2787.98|2788.09|2788.09|2787.82|2787.82|0
1624457670000|2021-06-23 14:14:30|2787.95|2787.95|2787.9|2787.9|2787.95|2787.95|2787.9|2787.9|0
1624457710000|2021-06-23 14:15:10|2787.84|2787.84|2787.84|2787.84|2787.84|2787.84|2787.84|2787.84|0
1624457730000|2021-06-23 14:15:30|2787.96|2787.96|2787.96|2787.96|2787.96|2787.96|2787.96|2787.96|0
1624457740000|2021-06-23 14:15:40|2787.98|2787.98|2787.98|2787.98|2787.98|2787.98|2787.98|2787.98|0
1624457760000|2021-06-23 14:16:00|2787.91|2787.91|2787.94|2787.94|2787.94|2787.94|2787.91|2787.91|0
1624457790000|2021-06-23 14:16:30|2788.07|2788.07|2788.19|2788.19|2788.31|2788.31|2788.07|2788.07|0
1624457820000|2021-06-23 14:17:00|2788.31|2788.31|2788.25|2788.25|2788.31|2788.31|2788.25|2788.25|0
1624457830000|2021-06-23 14:17:10|2788.11|2788.11|2788.16|2788.16|2788.16|2788.16|2788.11|2788.11|0
1624457840000|2021-06-23 14:17:20|2788.1|2788.1|2788.1|2788.1|2788.1|2788.1|2788.1|2788.1|0
1624457860000|2021-06-23 14:17:40|2788.22|2788.22|2788.32|2788.32|2788.32|2788.32|2788.22|2788.22|0
1624457870000|2021-06-23 14:17:50|2788.38|2788.38|2788.38|2788.38|2788.38|2788.38|2788.38|2788.38|0
1624457880000|2021-06-23 14:18:00|2788.45|2788.45|2788.45|2788.45|2788.45|2788.45|2788.45|2788.45|0
1624457890000|2021-06-23 14:18:10|2788.47|2788.47|2788.86|2788.86|2788.86|2788.86|2788.47|2788.47|0
1624457900000|2021-06-23 14:18:20|2788.82|2788.82|2789.05|2789.05|2789.05|2789.05|2788.82|2788.82|0
1624457930000|2021-06-23 14:18:50|2788.93|2788.93|2788.81|2788.81|2788.93|2788.93|2788.81|2788.81|0
1624457940000|2021-06-23 14:19:00|2788.78|2788.78|2788.66|2788.66|2788.78|2788.78|2788.66|2788.66|0
1624457950000|2021-06-23 14:19:10|2788.72|2788.72|2788.79|2788.79|2788.79|2788.79|2788.72|2788.72|0
1624457960000|2021-06-23 14:19:20|2788.98|2788.98|2789.48|2789.48|2789.48|2789.48|2788.98|2788.98|0
1624457990000|2021-06-23 14:19:50|2789.6|2789.6|2789.58|2789.58|2789.66|2789.66|2789.54|2789.54|0
1624458000000|2021-06-23 14:20:00|2789.69|2789.69|2789.64|2789.64|2789.69|2789.69|2789.64|2789.64|0
1624458010000|2021-06-23 14:20:10|2789.6|2789.6|2789.56|2789.56|2789.6|2789.6|2789.56|2789.56|0
1624458030000|2021-06-23 14:20:30|2789.58|2789.58|2789.58|2789.58|2789.58|2789.58|2789.58|2789.58|0
1624458050000|2021-06-23 14:20:50|2789.53|2789.53|2789.57|2789.57|2789.72|2789.72|2789.53|2789.53|0
1624458060000|2021-06-23 14:21:00|2789.62|2789.62|2789.74|2789.74|2789.74|2789.74|2789.62|2789.62|0
1624458070000|2021-06-23 14:21:10|2789.84|2789.84|2789.79|2789.79|2789.84|2789.84|2789.79|2789.79|0
1624458080000|2021-06-23 14:21:20|2789.75|2789.75|2789.75|2789.75|2789.75|2789.75|2789.75|2789.75|0
1624458090000|2021-06-23 14:21:30|2789.87|2789.87|2789.99|2789.99|2789.99|2789.99|2789.87|2789.87|0
1624458100000|2021-06-23 14:21:40|2789.87|2789.87|2789.87|2789.87|2789.87|2789.87|2789.87|2789.87|0
1624458120000|2021-06-23 14:22:00|2790.07|2790.07|2789.78|2789.78|2790.07|2790.07|2789.78|2789.78|0
1624458130000|2021-06-23 14:22:10|2789.72|2789.72|2789.72|2789.72|2789.72|2789.72|2789.72|2789.72|0
1624458140000|2021-06-23 14:22:20|2789.69|2789.69|2789.74|2789.74|2789.74|2789.74|2789.69|2789.69|0
1624458150000|2021-06-23 14:22:30|2789.69|2789.69|2789.74|2789.74|2789.74|2789.74|2789.69|2789.69|0
1624458160000|2021-06-23 14:22:40|2789.69|2789.69|2789.75|2789.75|2789.75|2789.75|2789.69|2789.69|0
1624458170000|2021-06-23 14:22:50|2789.78|2789.78|2789.78|2789.78|2789.78|2789.78|2789.78|2789.78|0
1624458180000|2021-06-23 14:23:00|2789.91|2789.91|2789.91|2789.91|2789.91|2789.91|2789.91|2789.91|0
1624458190000|2021-06-23 14:23:10|2789.85|2789.85|2789.63|2789.63|2789.85|2789.85|2789.56|2789.56|0
1624458200000|2021-06-23 14:23:20|2789.75|2789.75|2789.75|2789.75|2789.75|2789.75|2789.75|2789.75|0
1624458210000|2021-06-23 14:23:30|2789.62|2789.62|2789.89|2789.89|2789.89|2789.89|2789.62|2789.62|0
1624458220000|2021-06-23 14:23:40|2789.92|2789.92|2790.24|2790.24|2790.24|2790.24|2789.92|2789.92|0
1624458250000|2021-06-23 14:24:10|2790.29|2790.29|2790.24|2790.24|2790.29|2790.29|2790.24|2790.24|0
1624458260000|2021-06-23 14:24:20|2790.13|2790.13|2790.13|2790.13|2790.13|2790.13|2790.13|2790.13|0
1624458270000|2021-06-23 14:24:30|2790.16|2790.16|2790.16|2790.16|2790.16|2790.16|2790.16|2790.16|0
1624458280000|2021-06-23 14:24:40|2790.06|2790.06|2790.06|2790.06|2790.06|2790.06|2790.06|2790.06|0
1624458310000|2021-06-23 14:25:10|2790.12|2790.12|2790.12|2790.12|2790.12|2790.12|2790.12|2790.12|0
1624458320000|2021-06-23 14:25:20|2790.19|2790.19|2789.87|2789.87|2790.25|2790.25|2789.87|2789.87|0
1624458340000|2021-06-23 14:25:40|2789.81|2789.81|2789.83|2789.83|2789.83|2789.83|2789.81|2789.81|0
1624458350000|2021-06-23 14:25:50|2789.76|2789.76|2789.59|2789.59|2789.76|2789.76|2789.59|2789.59|0
1624458360000|2021-06-23 14:26:00|2789.56|2789.56|2789.56|2789.56|2789.56|2789.56|2789.56|2789.56|0
1624458370000|2021-06-23 14:26:10|2789.5|2789.5|2789.55|2789.55|2789.55|2789.55|2789.5|2789.5|0
1624458390000|2021-06-23 14:26:30|2789.49|2789.49|2789.49|2789.49|2789.49|2789.49|2789.49|2789.49|0
1624458400000|2021-06-23 14:26:40|2789.39|2789.39|2789.03|2789.03|2789.39|2789.39|2789.03|2789.03|0
1624458410000|2021-06-23 14:26:50|2788.97|2788.97|2788.97|2788.97|2788.97|2788.97|2788.97|2788.97|0
1624458420000|2021-06-23 14:27:00|2788.9|2788.9|2789.15|2789.15|2789.15|2789.15|2788.9|2788.9|0
1624458470000|2021-06-23 14:27:50|2789.22|2789.22|2789.22|2789.22|2789.22|2789.22|2789.22|2789.22|0
1624458480000|2021-06-23 14:28:00|2789.28|2789.28|2789.45|2789.45|2789.45|2789.45|2789.15|2789.15|0
1624458510000|2021-06-23 14:28:30|2789.48|2789.48|2789.54|2789.54|2789.54|2789.54|2789.48|2789.48|0
1624458520000|2021-06-23 14:28:40|2789.59|2789.59|2789.84|2789.84|2789.84|2789.84|2789.59|2789.59|0
1624458530000|2021-06-23 14:28:50|2789.78|2789.78|2789.71|2789.71|2789.78|2789.78|2789.7|2789.7|0
1624458560000|2021-06-23 14:29:20|2789.85|2789.85|2790|2790|2790|2790|2789.85|2789.85|0
1624458570000|2021-06-23 14:29:30|2790.05|2790.05|2790.11|2790.11|2790.11|2790.11|2790.05|2790.05|0
1624458590000|2021-06-23 14:29:50|2789.98|2789.98|2789.98|2789.98|2789.98|2789.98|2789.98|2789.98|0
1624458600000|2021-06-23 14:30:00|2789.86|2789.86|2789.83|2789.83|2789.86|2789.86|2789.83|2789.83|0
1624458610000|2021-06-23 14:30:10|2789.9|2789.9|2790.31|2790.31|2790.31|2790.31|2789.9|2789.9|0
1624458620000|2021-06-23 14:30:20|2790.74|2790.74|2791.01|2791.01|2791.01|2791.01|2790.74|2790.74|0
1624458630000|2021-06-23 14:30:30|2791.18|2791.18|2791.25|2791.25|2791.25|2791.25|2791.18|2791.18|0
1624458640000|2021-06-23 14:30:40|2791.1|2791.1|2791.1|2791.1|2791.1|2791.1|2791.1|2791.1|0
1624458650000|2021-06-23 14:30:50|2791.06|2791.06|2791.14|2791.14|2791.14|2791.14|2791.06|2791.06|0
1624458660000|2021-06-23 14:31:00|2791.08|2791.08|2791.31|2791.31|2791.31|2791.31|2791.08|2791.08|0
1624458670000|2021-06-23 14:31:10|2791.37|2791.37|2791.34|2791.34|2791.37|2791.37|2791.34|2791.34|0
1624458700000|2021-06-23 14:31:40|2791.4|2791.4|2791.4|2791.4|2791.4|2791.4|2791.4|2791.4|0
1624458710000|2021-06-23 14:31:50|2791.46|2791.46|2791.4|2791.4|2791.46|2791.46|2791.4|2791.4|0
1624458720000|2021-06-23 14:32:00|2791.34|2791.34|2791.34|2791.34|2791.34|2791.34|2791.34|2791.34|0
1624458730000|2021-06-23 14:32:10|2791.45|2791.45|2791.52|2791.52|2791.57|2791.57|2791.45|2791.45|0
1624458750000|2021-06-23 14:32:30|2791.66|2791.66|2791.73|2791.73|2791.73|2791.73|2791.66|2791.66|0
1624458780000|2021-06-23 14:33:00|2791.68|2791.68|2791.58|2791.58|2791.68|2791.68|2791.58|2791.58|0
1624458790000|2021-06-23 14:33:10|2791.47|2791.47|2791.36|2791.36|2791.47|2791.47|2791.36|2791.36|0
1624458800000|2021-06-23 14:33:20|2791.3|2791.3|2791.19|2791.19|2791.3|2791.3|2791.19|2791.19|0
1624458810000|2021-06-23 14:33:30|2791.23|2791.23|2791.23|2791.23|2791.23|2791.23|2791.23|2791.23|0
1624458840000|2021-06-23 14:34:00|2791.33|2791.33|2791.33|2791.33|2791.33|2791.33|2791.33|2791.33|0
1624458850000|2021-06-23 14:34:10|2791.45|2791.45|2791.45|2791.45|2791.45|2791.45|2791.45|2791.45|0
1624458860000|2021-06-23 14:34:20|2791.42|2791.42|2791.3|2791.3|2791.42|2791.42|2791.3|2791.3|0
1624458870000|2021-06-23 14:34:30|2791.18|2791.18|2791.18|2791.18|2791.18|2791.18|2791.18|2791.18|0
1624458900000|2021-06-23 14:35:00|2791.13|2791.13|2791.13|2791.13|2791.13|2791.13|2791.13|2791.13|0
1624458910000|2021-06-23 14:35:10|2791.16|2791.16|2791.27|2791.27|2791.27|2791.27|2791.16|2791.16|0
1624458920000|2021-06-23 14:35:20|2791.22|2791.22|2791.22|2791.22|2791.22|2791.22|2791.22|2791.22|0
1624458930000|2021-06-23 14:35:30|2791.16|2791.16|2791.1|2791.1|2791.16|2791.16|2791.1|2791.1|0
1624458940000|2021-06-23 14:35:40|2791.27|2791.27|2791.32|2791.32|2791.32|2791.32|2791.27|2791.27|0
1624458950000|2021-06-23 14:35:50|2791.38|2791.38|2791.38|2791.38|2791.38|2791.38|2791.38|2791.38|0
1624458960000|2021-06-23 14:36:00|2791.33|2791.33|2791.33|2791.33|2791.33|2791.33|2791.33|2791.33|0
1624458970000|2021-06-23 14:36:10|2791.26|2791.26|2791.18|2791.18|2791.26|2791.26|2791.18|2791.18|0
1624458980000|2021-06-23 14:36:20|2791.24|2791.24|2790.84|2790.84|2791.24|2791.24|2790.84|2790.84|0
1624458990000|2021-06-23 14:36:30|2790.78|2790.78|2791.24|2791.24|2791.24|2791.24|2790.78|2790.78|0
1624459000000|2021-06-23 14:36:40|2791.19|2791.19|2791.28|2791.28|2791.28|2791.28|2791.19|2791.19|0
1624459040000|2021-06-23 14:37:20|2791.34|2791.34|2791.34|2791.34|2791.34|2791.34|2791.34|2791.34|0
1624459050000|2021-06-23 14:37:30|2791.39|2791.39|2791.39|2791.39|2791.39|2791.39|2791.39|2791.39|0
1624459080000|2021-06-23 14:38:00|2791.25|2791.25|2791.3|2791.3|2791.3|2791.3|2791.25|2791.25|0
1624459120000|2021-06-23 14:38:40|2791.43|2791.43|2791.26|2791.26|2791.62|2791.62|2791.26|2791.26|0
1624459130000|2021-06-23 14:38:50|2791.22|2791.22|2790.84|2790.84|2791.22|2791.22|2790.84|2790.84|0
1624459140000|2021-06-23 14:39:00|2790.74|2790.74|2790.75|2790.75|2790.75|2790.75|2790.5|2790.5|0
1624459150000|2021-06-23 14:39:10|2790.8|2790.8|2790.92|2790.92|2790.92|2790.92|2790.8|2790.8|0
1624459160000|2021-06-23 14:39:20|2790.86|2790.86|2790.88|2790.88|2791.03|2791.03|2790.86|2790.86|0
1624459170000|2021-06-23 14:39:30|2790.99|2790.99|2790.88|2790.88|2790.99|2790.99|2790.88|2790.88|0
1624459180000|2021-06-23 14:39:40|2790.82|2790.82|2790.99|2790.99|2790.99|2790.99|2790.82|2790.82|0
1624459190000|2021-06-23 14:39:50|2791.05|2791.05|2791.21|2791.21|2791.21|2791.21|2791.05|2791.05|0
1624459200000|2021-06-23 14:40:00|2791.16|2791.16|2791.16|2791.16|2791.16|2791.16|2791.16|2791.16|0
1624459210000|2021-06-23 14:40:10|2791.26|2791.26|2791.38|2791.38|2791.38|2791.38|2791.26|2791.26|0
1624459220000|2021-06-23 14:40:20|2791.32|2791.32|2791.41|2791.41|2791.41|2791.41|2791.26|2791.26|0
1624459230000|2021-06-23 14:40:30|2791.29|2791.29|2791.36|2791.36|2791.36|2791.36|2791.29|2791.29|0
1624459250000|2021-06-23 14:40:50|2791.29|2791.29|2791.34|2791.34|2791.34|2791.34|2791.29|2791.29|0
1624459260000|2021-06-23 14:41:00|2791.17|2791.17|2791.17|2791.17|2791.17|2791.17|2791.17|2791.17|0
1624459270000|2021-06-23 14:41:10|2791.11|2791.11|2791.11|2791.11|2791.11|2791.11|2791.11|2791.11|0
1624459280000|2021-06-23 14:41:20|2791.14|2791.14|2791.08|2791.08|2791.14|2791.14|2791.08|2791.08|0
1624459290000|2021-06-23 14:41:30|2791.01|2791.01|2791.01|2791.01|2791.01|2791.01|2791.01|2791.01|0
1624459300000|2021-06-23 14:41:40|2791.07|2791.07|2791.07|2791.07|2791.07|2791.07|2791.07|2791.07|0
1624459310000|2021-06-23 14:41:50|2791.12|2791.12|2791.2|2791.2|2791.2|2791.2|2790.99|2790.99|0
1624459320000|2021-06-23 14:42:00|2791.32|2791.32|2791.33|2791.33|2791.33|2791.33|2791.26|2791.26|0
1624459330000|2021-06-23 14:42:10|2791.35|2791.35|2791.35|2791.35|2791.35|2791.35|2791.35|2791.35|0
1624459340000|2021-06-23 14:42:20|2791.41|2791.41|2791.41|2791.41|2791.41|2791.41|2791.41|2791.41|0
1624459350000|2021-06-23 14:42:30|2791.43|2791.43|2791.54|2791.54|2791.54|2791.54|2791.43|2791.43|0
1624459360000|2021-06-23 14:42:40|2791.51|2791.51|2791.54|2791.54|2791.54|2791.54|2791.51|2791.51|0
1624459370000|2021-06-23 14:42:50|2791.43|2791.43|2791.53|2791.53|2791.53|2791.53|2791.43|2791.43|0
1624459380000|2021-06-23 14:43:00|2791.42|2791.42|2790.56|2790.56|2791.42|2791.42|2790.56|2790.56|0
1624459390000|2021-06-23 14:43:10|2790.62|2790.62|2790.68|2790.68|2790.68|2790.68|2790.62|2790.62|0
1624459400000|2021-06-23 14:43:20|2790.55|2790.55|2790.55|2790.55|2790.55|2790.55|2790.55|2790.55|0
1624459410000|2021-06-23 14:43:30|2790.43|2790.43|2790.31|2790.31|2790.43|2790.43|2790.31|2790.31|0
1624459420000|2021-06-23 14:43:40|2790.37|2790.37|2790.31|2790.31|2790.37|2790.37|2790.31|2790.31|0
1624459430000|2021-06-23 14:43:50|2790.42|2790.42|2790.42|2790.42|2790.42|2790.42|2790.42|2790.42|0
1624459440000|2021-06-23 14:44:00|2790.47|2790.47|2790.47|2790.47|2790.53|2790.53|2790.47|2790.47|0
1624459450000|2021-06-23 14:44:10|2790.61|2790.61|2790.66|2790.66|2790.66|2790.66|2790.49|2790.49|0
1624459460000|2021-06-23 14:44:20|2790.6|2790.6|2790.6|2790.6|2790.6|2790.6|2790.6|2790.6|0
1624459470000|2021-06-23 14:44:30|2790.58|2790.58|2790.7|2790.7|2790.7|2790.7|2790.58|2790.58|0
1624459480000|2021-06-23 14:44:40|2790.76|2790.76|2790.75|2790.75|2790.81|2790.81|2790.75|2790.75|0
1624459490000|2021-06-23 14:44:50|2790.89|2790.89|2790.84|2790.84|2790.89|2790.89|2790.84|2790.84|0
1624459500000|2021-06-23 14:45:00|2790.94|2790.94|2791.06|2791.06|2791.06|2791.06|2790.94|2790.94|0
1624459510000|2021-06-23 14:45:10|2791.12|2791.12|2791.19|2791.19|2791.25|2791.25|2791.12|2791.12|0
1624459520000|2021-06-23 14:45:20|2791.26|2791.26|2791.38|2791.38|2791.38|2791.38|2791.26|2791.26|0
1624459530000|2021-06-23 14:45:30|2791.41|2791.41|2791.42|2791.42|2791.42|2791.42|2791.32|2791.32|0
1624459540000|2021-06-23 14:45:40|2791.56|2791.56|2791.56|2791.56|2791.56|2791.56|2791.56|2791.56|0
1624459550000|2021-06-23 14:45:50|2791.51|2791.51|2791.51|2791.51|2791.51|2791.51|2791.51|2791.51|0
1624459560000|2021-06-23 14:46:00|2791.56|2791.56|2791.56|2791.56|2791.56|2791.56|2791.51|2791.51|0
1624459570000|2021-06-23 14:46:10|2791.5|2791.5|2791.25|2791.25|2791.5|2791.5|2791.25|2791.25|0
1624459580000|2021-06-23 14:46:20|2791.15|2791.15|2791.15|2791.15|2791.15|2791.15|2791.15|2791.15|0
1624459590000|2021-06-23 14:46:30|2791.1|2791.1|2790.67|2790.67|2791.1|2791.1|2790.67|2790.67|0
1624459610000|2021-06-23 14:46:50|2790.6|2790.6|2790.54|2790.54|2790.6|2790.6|2790.54|2790.54|0
1624459620000|2021-06-23 14:47:00|2790.48|2790.48|2790.64|2790.64|2790.65|2790.65|2790.48|2790.48|0
1624459630000|2021-06-23 14:47:10|2790.54|2790.54|2790.54|2790.54|2790.54|2790.54|2790.54|2790.54|0
1624459640000|2021-06-23 14:47:20|2790.65|2790.65|2790.65|2790.65|2790.65|2790.65|2790.65|2790.65|0
1624459650000|2021-06-23 14:47:30|2790.51|2790.51|2790.51|2790.51|2790.51|2790.51|2790.51|2790.51|0
1624459660000|2021-06-23 14:47:40|2790.47|2790.47|2790.31|2790.31|2790.47|2790.47|2790.26|2790.26|0
1624459670000|2021-06-23 14:47:50|2790.26|2790.26|2790.23|2790.23|2790.29|2790.29|2790.17|2790.17|0
1624459680000|2021-06-23 14:48:00|2790.17|2790.17|2789.65|2789.65|2790.17|2790.17|2789.65|2789.65|0
1624459710000|2021-06-23 14:48:30|2789.58|2789.58|2789.75|2789.75|2789.75|2789.75|2789.58|2789.58|0
1624459720000|2021-06-23 14:48:40|2789.81|2789.81|2789.84|2789.84|2789.84|2789.84|2789.61|2789.61|0
1624459730000|2021-06-23 14:48:50|2789.96|2789.96|2789.96|2789.96|2789.96|2789.96|2789.96|2789.96|0
1624459740000|2021-06-23 14:49:00|2790.06|2790.06|2790.21|2790.21|2790.21|2790.21|2790.06|2790.06|0
1624459750000|2021-06-23 14:49:10|2790.27|2790.27|2790.47|2790.47|2790.47|2790.47|2790.24|2790.24|0
1624459760000|2021-06-23 14:49:20|2790.36|2790.36|2790.71|2790.71|2790.71|2790.71|2790.36|2790.36|0
1624459780000|2021-06-23 14:49:40|2790.86|2790.86|2790.84|2790.84|2790.86|2790.86|2790.84|2790.84|0
1624459800000|2021-06-23 14:50:00|2790.78|2790.78|2790.67|2790.67|2790.84|2790.84|2790.67|2790.67|0
1624459810000|2021-06-23 14:50:10|2790.55|2790.55|2790.55|2790.55|2790.55|2790.55|2790.55|2790.55|0
1624459820000|2021-06-23 14:50:20|2790.39|2790.39|2790.33|2790.33|2790.39|2790.39|2790.33|2790.33|0
1624459830000|2021-06-23 14:50:30|2790.39|2790.39|2790.43|2790.43|2790.43|2790.43|2790.39|2790.39|0
1624459840000|2021-06-23 14:50:40|2790.37|2790.37|2790.43|2790.43|2790.43|2790.43|2790.37|2790.37|0
1624459860000|2021-06-23 14:51:00|2790.39|2790.39|2789.84|2789.84|2790.39|2790.39|2789.84|2789.84|0
1624459870000|2021-06-23 14:51:10|2789.86|2789.86|2789.86|2789.86|2789.86|2789.86|2789.86|2789.86|0
1624459910000|2021-06-23 14:51:50|2789.62|2789.62|2789.62|2789.62|2789.62|2789.62|2789.62|2789.62|0
1624459920000|2021-06-23 14:52:00|2789.45|2789.45|2789.57|2789.57|2789.57|2789.57|2789.45|2789.45|0
1624459930000|2021-06-23 14:52:10|2789.62|2789.62|2789.9|2789.9|2789.9|2789.9|2789.62|2789.62|0
1624459950000|2021-06-23 14:52:30|2789.97|2789.97|2789.91|2789.91|2789.97|2789.97|2789.91|2789.91|0
1624459960000|2021-06-23 14:52:40|2790.03|2790.03|2789.97|2789.97|2790.03|2790.03|2789.97|2789.97|0
1624459990000|2021-06-23 14:53:10|2790.09|2790.09|2790.13|2790.13|2790.2|2790.2|2790.09|2790.09|0
1624460000000|2021-06-23 14:53:20|2790.24|2790.24|2790.36|2790.36|2790.36|2790.36|2790.24|2790.24|0
1624460020000|2021-06-23 14:53:40|2790.3|2790.3|2790.3|2790.3|2790.3|2790.3|2790.3|2790.3|0
1624460030000|2021-06-23 14:53:50|2790.41|2790.41|2790.47|2790.47|2790.47|2790.47|2790.41|2790.41|0
1624460050000|2021-06-23 14:54:10|2790.36|2790.36|2790.32|2790.32|2790.36|2790.36|2790.32|2790.32|0
1624460060000|2021-06-23 14:54:20|2790.21|2790.21|2790.47|2790.47|2790.47|2790.47|2790.21|2790.21|0
1624460070000|2021-06-23 14:54:30|2790.6|2790.6|2790.71|2790.71|2790.71|2790.71|2790.6|2790.6|0
1624460080000|2021-06-23 14:54:40|2790.81|2790.81|2790.89|2790.89|2790.89|2790.89|2790.81|2790.81|0
1624460090000|2021-06-23 14:54:50|2790.92|2790.92|2791.21|2791.21|2791.21|2791.21|2790.92|2790.92|0
1624460100000|2021-06-23 14:55:00|2791.33|2791.33|2791.3|2791.3|2791.45|2791.45|2791.29|2791.29|0
1624460110000|2021-06-23 14:55:10|2791.45|2791.45|2791.32|2791.32|2791.45|2791.45|2791.32|2791.32|0
1624460130000|2021-06-23 14:55:30|2791.37|2791.37|2791.48|2791.48|2791.48|2791.48|2791.37|2791.37|0
1624460150000|2021-06-23 14:55:50|2791.34|2791.34|2791.22|2791.22|2791.34|2791.34|2791.22|2791.22|0
1624460160000|2021-06-23 14:56:00|2791.1|2791.1|2791.1|2791.1|2791.1|2791.1|2791.1|2791.1|0
1624460170000|2021-06-23 14:56:10|2790.97|2790.97|2791.03|2791.03|2791.03|2791.03|2790.97|2790.97|0
1624460180000|2021-06-23 14:56:20|2791.09|2791.09|2791.11|2791.11|2791.14|2791.14|2791.06|2791.06|0
1624460190000|2021-06-23 14:56:30|2791.17|2791.17|2791.34|2791.34|2791.46|2791.46|2791.17|2791.17|0
1624460200000|2021-06-23 14:56:40|2791.45|2791.45|2791.45|2791.45|2791.45|2791.45|2791.45|2791.45|0
1624460210000|2021-06-23 14:56:50|2791.6|2791.6|2791.54|2791.54|2791.6|2791.6|2791.54|2791.54|0
1624460220000|2021-06-23 14:57:00|2791.6|2791.6|2791.65|2791.65|2791.65|2791.65|2791.56|2791.56|0
1624460230000|2021-06-23 14:57:10|2791.71|2791.71|2791.76|2791.76|2791.76|2791.76|2791.71|2791.71|0
1624460240000|2021-06-23 14:57:20|2791.83|2791.83|2791.86|2791.86|2791.86|2791.86|2791.83|2791.83|0
1624460250000|2021-06-23 14:57:30|2791.81|2791.81|2791.69|2791.69|2791.81|2791.81|2791.69|2791.69|0
1624460260000|2021-06-23 14:57:40|2791.75|2791.75|2791.62|2791.62|2791.75|2791.75|2791.62|2791.62|0
1624460270000|2021-06-23 14:57:50|2791.74|2791.74|2791.74|2791.74|2791.74|2791.74|2791.74|2791.74|0
1624460310000|2021-06-23 14:58:30|2791.89|2791.89|2792.08|2792.08|2792.08|2792.08|2791.89|2791.89|0
1624460330000|2021-06-23 14:58:50|2792.1|2792.1|2791.87|2791.87|2792.1|2792.1|2791.87|2791.87|0
1624460340000|2021-06-23 14:59:00|2791.84|2791.84|2791.84|2791.84|2791.84|2791.84|2791.84|2791.84|0
1624460350000|2021-06-23 14:59:10|2791.91|2791.91|2791.91|2791.91|2791.91|2791.91|2791.91|2791.91|0
1624460360000|2021-06-23 14:59:20|2791.97|2791.97|2792.03|2792.03|2792.03|2792.03|2791.97|2791.97|0
1624460370000|2021-06-23 14:59:30|2792.17|2792.17|2792.17|2792.17|2792.17|2792.17|2792.17|2792.17|0
1624460390000|2021-06-23 14:59:50|2792.29|2792.29|2792.29|2792.29|2792.29|2792.29|2792.29|2792.29|0
1624460400000|2021-06-23 15:00:00|2792.17|2792.17|2792.07|2792.07|2792.17|2792.17|2792|2792|0
1624460410000|2021-06-23 15:00:10|2792.14|2792.14|2792.14|2792.14|2792.14|2792.14|2792.14|2792.14|0
1624460420000|2021-06-23 15:00:20|2791.82|2791.82|2791.82|2791.82|2791.82|2791.82|2791.82|2791.82|0
1624460430000|2021-06-23 15:00:30|2791.68|2791.68|2791.62|2791.62|2791.68|2791.68|2791.57|2791.57|0
1624460480000|2021-06-23 15:01:20|2791.74|2791.74|2791.61|2791.61|2791.84|2791.84|2791.44|2791.44|0
1624460490000|2021-06-23 15:01:30|2791.71|2791.71|2791.58|2791.58|2791.71|2791.71|2791.58|2791.58|0
1624460500000|2021-06-23 15:01:40|2791.64|2791.64|2791.64|2791.64|2791.64|2791.64|2791.64|2791.64|0
1624460510000|2021-06-23 15:01:50|2791.7|2791.7|2791.59|2791.59|2791.7|2791.7|2791.59|2791.59|0
1624460520000|2021-06-23 15:02:00|2791.3|2791.3|2790.91|2790.91|2791.37|2791.37|2790.91|2790.91|0
1624460530000|2021-06-23 15:02:10|2790.81|2790.81|2790.81|2790.81|2790.81|2790.81|2790.81|2790.81|0
1624460540000|2021-06-23 15:02:20|2790.87|2790.87|2790.81|2790.81|2790.87|2790.87|2790.81|2790.81|0
1624460550000|2021-06-23 15:02:30|2790.69|2790.69|2790.7|2790.7|2790.7|2790.7|2790.64|2790.64|0
1624460560000|2021-06-23 15:02:40|2790.83|2790.83|2790.83|2790.83|2790.83|2790.83|2790.79|2790.79|0
1624460570000|2021-06-23 15:02:50|2790.81|2790.81|2790.74|2790.74|2790.81|2790.81|2790.74|2790.74|0
1624460580000|2021-06-23 15:03:00|2790.8|2790.8|2790.78|2790.78|2790.87|2790.87|2790.67|2790.67|0
1624460590000|2021-06-23 15:03:10|2790.61|2790.61|2789.65|2789.65|2790.61|2790.61|2789.65|2789.65|0
1624460600000|2021-06-23 15:03:20|2789.59|2789.59|2789.26|2789.26|2789.59|2789.59|2789.26|2789.26|0
1624460610000|2021-06-23 15:03:30|2789.23|2789.23|2789.15|2789.15|2789.29|2789.29|2789.15|2789.15|0
1624460620000|2021-06-23 15:03:40|2789.2|2789.2|2789.18|2789.18|2789.47|2789.47|2789.18|2789.18|0
1624460630000|2021-06-23 15:03:50|2788.89|2788.89|2788.89|2788.89|2788.89|2788.89|2788.83|2788.83|0
1624460640000|2021-06-23 15:04:00|2789.04|2789.04|2789.27|2789.27|2789.27|2789.27|2789.04|2789.04|0
1624460650000|2021-06-23 15:04:10|2789.13|2789.13|2789.41|2789.41|2789.41|2789.41|2789.13|2789.13|0
1624460660000|2021-06-23 15:04:20|2789.46|2789.46|2789.55|2789.55|2789.66|2789.66|2789.46|2789.46|0
1624460670000|2021-06-23 15:04:30|2789.6|2789.6|2789.5|2789.5|2789.6|2789.6|2789.5|2789.5|0
1624460680000|2021-06-23 15:04:40|2789.55|2789.55|2789.66|2789.66|2789.66|2789.66|2789.55|2789.55|0
1624460700000|2021-06-23 15:05:00|2789.52|2789.52|2789.23|2789.23|2789.52|2789.52|2789.23|2789.23|0
1624460710000|2021-06-23 15:05:10|2788.94|2788.94|2788.84|2788.84|2788.94|2788.94|2788.84|2788.84|0
1624460720000|2021-06-23 15:05:20|2788.73|2788.73|2788.73|2788.73|2788.73|2788.73|2788.68|2788.68|0
1624460730000|2021-06-23 15:05:30|2788.68|2788.68|2788.79|2788.79|2788.79|2788.79|2788.68|2788.68|0
1624460740000|2021-06-23 15:05:40|2788.84|2788.84|2788.84|2788.84|2788.84|2788.84|2788.84|2788.84|0
1624460750000|2021-06-23 15:05:50|2788.9|2788.9|2789.04|2789.04|2789.09|2789.09|2788.9|2788.9|0
1624460760000|2021-06-23 15:06:00|2789.09|2789.09|2789.46|2789.46|2789.46|2789.46|2789.09|2789.09|0
1624460770000|2021-06-23 15:06:10|2789.51|2789.51|2789.31|2789.31|2789.57|2789.57|2789.31|2789.31|0
1624460780000|2021-06-23 15:06:20|2789.38|2789.38|2789.51|2789.51|2789.51|2789.51|2789.38|2789.38|0
1624460790000|2021-06-23 15:06:30|2789.58|2789.58|2789.59|2789.59|2789.73|2789.73|2789.47|2789.47|0
1624460800000|2021-06-23 15:06:40|2789.65|2789.65|2789.99|2789.99|2789.99|2789.99|2789.65|2789.65|0
1624460830000|2021-06-23 15:07:10|2790.14|2790.14|2790.39|2790.39|2790.39|2790.39|2790.14|2790.14|0
1624460840000|2021-06-23 15:07:20|2790.34|2790.34|2790.39|2790.39|2790.39|2790.39|2790.34|2790.34|0
1624460850000|2021-06-23 15:07:30|2790.34|2790.34|2790.62|2790.62|2790.62|2790.62|2790.34|2790.34|0
1624460860000|2021-06-23 15:07:40|2790.76|2790.76|2790.91|2790.91|2790.96|2790.96|2790.76|2790.76|0
1624460870000|2021-06-23 15:07:50|2790.94|2790.94|2791.02|2791.02|2791.06|2791.06|2790.94|2790.94|0
1624460890000|2021-06-23 15:08:10|2790.96|2790.96|2790.96|2790.96|2790.96|2790.96|2790.96|2790.96|0
1624460900000|2021-06-23 15:08:20|2790.91|2790.91|2790.94|2790.94|2790.94|2790.94|2790.91|2790.91|0
1624460910000|2021-06-23 15:08:30|2791.06|2791.06|2791.06|2791.06|2791.06|2791.06|2791.06|2791.06|0
1624460940000|2021-06-23 15:09:00|2791.01|2791.01|2791.57|2791.57|2791.6|2791.6|2791.01|2791.01|0
1624460950000|2021-06-23 15:09:10|2791.42|2791.42|2791.31|2791.31|2791.42|2791.42|2791.25|2791.25|0
1624460960000|2021-06-23 15:09:20|2791.24|2791.24|2791.11|2791.11|2791.24|2791.24|2791.11|2791.11|0
1624460970000|2021-06-23 15:09:30|2791.06|2791.06|2790.77|2790.77|2791.06|2791.06|2790.77|2790.77|0
1624460980000|2021-06-23 15:09:40|2790.68|2790.68|2790.62|2790.62|2790.68|2790.68|2790.62|2790.62|0
1624460990000|2021-06-23 15:09:50|2790.56|2790.56|2790.31|2790.31|2790.56|2790.56|2790.31|2790.31|0
1624461000000|2021-06-23 15:10:00|2790.25|2790.25|2790.53|2790.53|2790.53|2790.53|2790.25|2790.25|0
1624461010000|2021-06-23 15:10:10|2790.24|2790.24|2790.24|2790.24|2790.24|2790.24|2790.24|2790.24|0
1624461020000|2021-06-23 15:10:20|2790.13|2790.13|2789.79|2789.79|2790.13|2790.13|2789.79|2789.79|0
1624461030000|2021-06-23 15:10:30|2789.69|2789.69|2789.59|2789.59|2789.76|2789.76|2789.59|2789.59|0
1624461040000|2021-06-23 15:10:40|2789.48|2789.48|2789.51|2789.51|2789.54|2789.54|2789.48|2789.48|0
1624461060000|2021-06-23 15:11:00|2789.46|2789.46|2789.88|2789.88|2789.88|2789.88|2789.46|2789.46|0
1624461070000|2021-06-23 15:11:10|2789.83|2789.83|2789.81|2789.81|2789.83|2789.83|2789.81|2789.81|0
1624461080000|2021-06-23 15:11:20|2789.77|2789.77|2789.77|2789.77|2789.77|2789.77|2789.77|2789.77|0
1624461090000|2021-06-23 15:11:30|2789.83|2789.83|2789.74|2789.74|2789.83|2789.83|2789.69|2789.69|0
1624461110000|2021-06-23 15:11:50|2789.6|2789.6|2789.54|2789.54|2789.6|2789.6|2789.54|2789.54|0
1624461120000|2021-06-23 15:12:00|2789.6|2789.6|2789.66|2789.66|2789.66|2789.66|2789.6|2789.6|0
1624461130000|2021-06-23 15:12:10|2789.73|2789.73|2789.78|2789.78|2789.78|2789.78|2789.73|2789.73|0
1624461140000|2021-06-23 15:12:20|2789.85|2789.85|2789.85|2789.85|2789.85|2789.85|2789.85|2789.85|0
1624461150000|2021-06-23 15:12:30|2789.9|2789.9|2789.9|2789.9|2789.9|2789.9|2789.9|2789.9|0
1624461160000|2021-06-23 15:12:40|2789.84|2789.84|2789.92|2789.92|2789.92|2789.92|2789.79|2789.79|0
1624461170000|2021-06-23 15:12:50|2789.98|2789.98|2790.03|2790.03|2790.03|2790.03|2789.98|2789.98|0
1624461180000|2021-06-23 15:13:00|2790|2790|2789.95|2789.95|2790|2790|2789.95|2789.95|0
1624461190000|2021-06-23 15:13:10|2790|2790|2790.06|2790.06|2790.06|2790.06|2789.95|2789.95|0
1624461200000|2021-06-23 15:13:20|2790|2790|2790|2790|2790|2790|2790|2790|0
1624461210000|2021-06-23 15:13:30|2790.07|2790.07|2790.08|2790.08|2790.13|2790.13|2790.07|2790.07|0
1624461220000|2021-06-23 15:13:40|2790.13|2790.13|2790.13|2790.13|2790.13|2790.13|2790.13|2790.13|0
1624461240000|2021-06-23 15:14:00|2790.16|2790.16|2790.17|2790.17|2790.29|2790.29|2790.16|2790.16|0
1624461250000|2021-06-23 15:14:10|2790.1|2790.1|2790.18|2790.18|2790.18|2790.18|2790.05|2790.05|0
1624461270000|2021-06-23 15:14:30|2790.03|2790.03|2790.03|2790.03|2790.03|2790.03|2789.93|2789.93|0
1624461280000|2021-06-23 15:14:40|2789.89|2789.89|2789.89|2789.89|2789.89|2789.89|2789.89|2789.89|0
1624461300000|2021-06-23 15:15:00|2789.95|2789.95|2789.81|2789.81|2789.95|2789.95|2789.77|2789.77|0
1624461310000|2021-06-23 15:15:10|2789.75|2789.75|2789.87|2789.87|2789.87|2789.87|2789.75|2789.75|0
1624461320000|2021-06-23 15:15:20|2789.82|2789.82|2789.71|2789.71|2789.82|2789.82|2789.71|2789.71|0
1624461330000|2021-06-23 15:15:30|2789.76|2789.76|2789.42|2789.42|2789.76|2789.76|2789.42|2789.42|0
1624461340000|2021-06-23 15:15:40|2789.41|2789.41|2789.39|2789.39|2789.41|2789.41|2789.39|2789.39|0
1624461350000|2021-06-23 15:15:50|2789.11|2789.11|2789.05|2789.05|2789.11|2789.11|2789.05|2789.05|0
1624461360000|2021-06-23 15:16:00|2788.91|2788.91|2788.83|2788.83|2788.94|2788.94|2788.83|2788.83|0
1624461370000|2021-06-23 15:16:10|2788.72|2788.72|2788.69|2788.69|2788.72|2788.72|2788.69|2788.69|0
1624461380000|2021-06-23 15:16:20|2788.62|2788.62|2788.92|2788.92|2788.92|2788.92|2788.62|2788.62|0
1624461390000|2021-06-23 15:16:30|2788.86|2788.86|2788.86|2788.86|2788.86|2788.86|2788.86|2788.86|0
1624461400000|2021-06-23 15:16:40|2789.01|2789.01|2789.55|2789.55|2789.55|2789.55|2789.01|2789.01|0
1624461410000|2021-06-23 15:16:50|2789.65|2789.65|2789.72|2789.72|2789.77|2789.77|2789.65|2789.65|0
1624461420000|2021-06-23 15:17:00|2789.96|2789.96|2790.04|2790.04|2790.07|2790.07|2789.96|2789.96|0
1624461450000|2021-06-23 15:17:30|2789.92|2789.92|2789.81|2789.81|2789.92|2789.92|2789.81|2789.81|0
1624461460000|2021-06-23 15:17:40|2790.1|2790.1|2790.05|2790.05|2790.17|2790.17|2790.05|2790.05|0
1624461470000|2021-06-23 15:17:50|2790|2790|2790.05|2790.05|2790.05|2790.05|2790|2790|0
1624461480000|2021-06-23 15:18:00|2789.98|2789.98|2790.2|2790.2|2790.2|2790.2|2789.98|2789.98|0
1624461490000|2021-06-23 15:18:10|2790.03|2790.03|2790.03|2790.03|2790.03|2790.03|2790.03|2790.03|0
1624461500000|2021-06-23 15:18:20|2790.14|2790.14|2790.45|2790.45|2790.45|2790.45|2790.14|2790.14|0
1624461510000|2021-06-23 15:18:30|2790.51|2790.51|2790.32|2790.32|2790.51|2790.51|2790.32|2790.32|0
1624461520000|2021-06-23 15:18:40|2790.27|2790.27|2790.31|2790.31|2790.31|2790.31|2790.21|2790.21|0
1624461530000|2021-06-23 15:18:50|2790.29|2790.29|2790.29|2790.29|2790.29|2790.29|2790.29|2790.29|0
1624461540000|2021-06-23 15:19:00|2790.17|2790.17|2790.2|2790.2|2790.27|2790.27|2790.17|2790.17|0
1624461550000|2021-06-23 15:19:10|2790|2790|2790.54|2790.54|2790.54|2790.54|2789.9|2789.9|0
1624461560000|2021-06-23 15:19:20|2790.6|2790.6|2790.39|2790.39|2790.6|2790.6|2790.39|2790.39|0
1624461570000|2021-06-23 15:19:30|2790.22|2790.22|2790.04|2790.04|2790.22|2790.22|2789.92|2789.92|0
1624461580000|2021-06-23 15:19:40|2789.99|2789.99|2790.06|2790.06|2790.06|2790.06|2789.99|2789.99|0
1624461590000|2021-06-23 15:19:50|2790|2790|2790|2790|2790|2790|2790|2790|0
1624461600000|2021-06-23 15:20:00|2789.85|2789.85|2789.04|2789.04|2789.85|2789.85|2789.04|2789.04|0
1624461610000|2021-06-23 15:20:10|2789|2789|2788.7|2788.7|2789.02|2789.02|2788.7|2788.7|0
1624461620000|2021-06-23 15:20:20|2788.74|2788.74|2788.64|2788.64|2788.74|2788.74|2788.64|2788.64|0
1624461630000|2021-06-23 15:20:30|2788.8|2788.8|2788.63|2788.63|2788.8|2788.8|2788.63|2788.63|0
1624461640000|2021-06-23 15:20:40|2788.57|2788.57|2788.51|2788.51|2788.57|2788.57|2788.51|2788.51|0
1624461650000|2021-06-23 15:20:50|2788.45|2788.45|2788.28|2788.28|2788.45|2788.45|2788.28|2788.28|0
1624461660000|2021-06-23 15:21:00|2788.41|2788.41|2788.22|2788.22|2788.51|2788.51|2788.22|2788.22|0
1624461670000|2021-06-23 15:21:10|2788.28|2788.28|2788.26|2788.26|2788.28|2788.28|2788.26|2788.26|0
1624461680000|2021-06-23 15:21:20|2788.29|2788.29|2788.29|2788.29|2788.29|2788.29|2788.29|2788.29|0
1624461690000|2021-06-23 15:21:30|2788.34|2788.34|2788.23|2788.23|2788.34|2788.34|2788.23|2788.23|0
1624461710000|2021-06-23 15:21:50|2788.38|2788.38|2788.63|2788.63|2788.63|2788.63|2788.38|2788.38|0
1624461720000|2021-06-23 15:22:00|2788.75|2788.75|2789.18|2789.18|2789.3|2789.3|2788.75|2788.75|0
1624461730000|2021-06-23 15:22:10|2789.3|2789.3|2789.3|2789.3|2789.3|2789.3|2789.3|2789.3|0
1624461740000|2021-06-23 15:22:20|2789.33|2789.33|2789.39|2789.39|2789.39|2789.39|2789.33|2789.33|0
1624461750000|2021-06-23 15:22:30|2789.4|2789.4|2789.19|2789.19|2789.4|2789.4|2789.19|2789.19|0
1624461760000|2021-06-23 15:22:40|2789.29|2789.29|2789.09|2789.09|2789.29|2789.29|2789.02|2789.02|0
1624461770000|2021-06-23 15:22:50|2789.2|2789.2|2789.32|2789.32|2789.38|2789.38|2789.2|2789.2|0
1624461780000|2021-06-23 15:23:00|2789.22|2789.22|2789.22|2789.22|2789.22|2789.22|2789.22|2789.22|0
1624461790000|2021-06-23 15:23:10|2789.19|2789.19|2789.15|2789.15|2789.19|2789.19|2789.15|2789.15|0
1624461800000|2021-06-23 15:23:20|2789.09|2789.09|2789.15|2789.15|2789.15|2789.15|2789.09|2789.09|0
1624461810000|2021-06-23 15:23:30|2789.27|2789.27|2788.61|2788.61|2789.27|2789.27|2788.61|2788.61|0
1624461820000|2021-06-23 15:23:40|2788.55|2788.55|2788.53|2788.53|2788.55|2788.55|2788.26|2788.26|0
1624461830000|2021-06-23 15:23:50|2788.67|2788.67|2788.74|2788.74|2788.74|2788.74|2788.67|2788.67|0
1624461840000|2021-06-23 15:24:00|2788.8|2788.8|2789.01|2789.01|2789.01|2789.01|2788.77|2788.77|0
1624461850000|2021-06-23 15:24:10|2788.89|2788.89|2788.86|2788.86|2788.89|2788.89|2788.86|2788.86|0
1624461860000|2021-06-23 15:24:20|2788.93|2788.93|2788.98|2788.98|2788.98|2788.98|2788.93|2788.93|0
1624461870000|2021-06-23 15:24:30|2788.93|2788.93|2789.19|2789.19|2789.25|2789.25|2788.93|2788.93|0
1624461880000|2021-06-23 15:24:40|2789.26|2789.26|2789.26|2789.26|2789.26|2789.26|2789.26|2789.26|0
1624461890000|2021-06-23 15:24:50|2789.23|2789.23|2789.23|2789.23|2789.23|2789.23|2789.23|2789.23|0
1624461900000|2021-06-23 15:25:00|2789.11|2789.11|2789.48|2789.48|2789.48|2789.48|2789.11|2789.11|0
1624461910000|2021-06-23 15:25:10|2789.36|2789.36|2789.21|2789.21|2789.42|2789.42|2789.21|2789.21|0
1624461920000|2021-06-23 15:25:20|2789.1|2789.1|2789.3|2789.3|2789.3|2789.3|2789.1|2789.1|0
1624461930000|2021-06-23 15:25:30|2789.16|2789.16|2789.16|2789.16|2789.16|2789.16|2789.16|2789.16|0
1624461940000|2021-06-23 15:25:40|2789.27|2789.27|2789.22|2789.22|2789.27|2789.27|2789.22|2789.22|0
1624461950000|2021-06-23 15:25:50|2789.28|2789.28|2789.04|2789.04|2789.28|2789.28|2788.99|2788.99|0
1624461960000|2021-06-23 15:26:00|2788.92|2788.92|2789.12|2789.12|2789.12|2789.12|2788.92|2788.92|0
1624461970000|2021-06-23 15:26:10|2789.02|2789.02|2788.49|2788.49|2789.02|2789.02|2788.49|2788.49|0
1624461980000|2021-06-23 15:26:20|2788.44|2788.44|2788.66|2788.66|2788.73|2788.73|2788.44|2788.44|0
1624461990000|2021-06-23 15:26:30|2788.52|2788.52|2788.47|2788.47|2788.55|2788.55|2788.28|2788.28|0
1624462000000|2021-06-23 15:26:40|2788.41|2788.41|2788.52|2788.52|2788.52|2788.52|2788.41|2788.41|0
1624462010000|2021-06-23 15:26:50|2788.63|2788.63|2788.47|2788.47|2788.63|2788.63|2788.44|2788.44|0
1624462020000|2021-06-23 15:27:00|2788.53|2788.53|2788.64|2788.64|2788.64|2788.64|2788.53|2788.53|0
1624462030000|2021-06-23 15:27:10|2788.57|2788.57|2788.56|2788.56|2788.57|2788.57|2788.56|2788.56|0
1624462040000|2021-06-23 15:27:20|2788.5|2788.5|2788.56|2788.56|2788.56|2788.56|2788.5|2788.5|0
1624462050000|2021-06-23 15:27:30|2788.68|2788.68|2788.74|2788.74|2788.74|2788.74|2788.68|2788.68|0
1624462060000|2021-06-23 15:27:40|2788.8|2788.8|2789.06|2789.06|2789.06|2789.06|2788.8|2788.8|0
1624462070000|2021-06-23 15:27:50|2789.12|2789.12|2789.3|2789.3|2789.35|2789.35|2789.12|2789.12|0
1624462080000|2021-06-23 15:28:00|2789.35|2789.35|2789.32|2789.32|2789.54|2789.54|2789.28|2789.28|0
1624462090000|2021-06-23 15:28:10|2789.38|2789.38|2789.43|2789.43|2789.43|2789.43|2789.38|2789.38|0
1624462100000|2021-06-23 15:28:20|2789.54|2789.54|2789.23|2789.23|2789.54|2789.54|2789.23|2789.23|0
1624462110000|2021-06-23 15:28:30|2789.17|2789.17|2789.17|2789.17|2789.17|2789.17|2789.17|2789.17|0
1624462120000|2021-06-23 15:28:40|2789.21|2789.21|2789.19|2789.19|2789.32|2789.32|2789.18|2789.18|0
1624462130000|2021-06-23 15:28:50|2789.29|2789.29|2789.06|2789.06|2789.29|2789.29|2789.06|2789.06|0
1624462140000|2021-06-23 15:29:00|2788.82|2788.82|2789.19|2789.19|2789.19|2789.19|2788.82|2788.82|0
1624462150000|2021-06-23 15:29:10|2789.07|2789.07|2789.18|2789.18|2789.18|2789.18|2789.07|2789.07|0
1624462160000|2021-06-23 15:29:20|2789.23|2789.23|2789.06|2789.06|2789.23|2789.23|2789.06|2789.06|0
1624462170000|2021-06-23 15:29:30|2789.3|2789.3|2789.4|2789.4|2789.56|2789.56|2789.3|2789.3|0
1624462180000|2021-06-23 15:29:40|2789.33|2789.33|2789.33|2789.33|2789.33|2789.33|2789.33|2789.33|0
1624462190000|2021-06-23 15:29:50|2789.38|2789.38|2788.18|2788.18|2789.62|2789.62|2788.18|2788.18|0
1624518900000|2021-06-24 07:15:00|2789.65|2789.65|2789.67|2789.67|2789.79|2789.79|2789.5|2789.5|0
1624518910000|2021-06-24 07:15:10|2789.52|2789.52|2789.98|2789.98|2789.98|2789.98|2789.52|2789.52|0
1624518920000|2021-06-24 07:15:20|2789.92|2789.92|2790.33|2790.33|2790.33|2790.33|2789.92|2789.92|0
1624518930000|2021-06-24 07:15:30|2790.26|2790.26|2790.26|2790.26|2790.26|2790.26|2790.26|2790.26|0
1624518940000|2021-06-24 07:15:40|2789.97|2789.97|2789.56|2789.56|2789.97|2789.97|2789.56|2789.56|0
1624518950000|2021-06-24 07:15:50|2789.53|2789.53|2789.41|2789.41|2789.53|2789.53|2789.41|2789.41|0
1624518960000|2021-06-24 07:16:00|2789.87|2789.87|2789.81|2789.81|2789.87|2789.87|2789.54|2789.54|0
1624518970000|2021-06-24 07:16:10|2789.88|2789.88|2789.88|2789.88|2789.88|2789.88|2789.88|2789.88|0
1624518990000|2021-06-24 07:16:30|2790|2790|2789.88|2789.88|2790|2790|2789.88|2789.88|0
1624519010000|2021-06-24 07:16:50|2789.93|2789.93|2790.12|2790.12|2790.29|2790.29|2789.93|2789.93|0
1624519020000|2021-06-24 07:17:00|2789.98|2789.98|2789.78|2789.78|2789.98|2789.98|2789.78|2789.78|0
1624519030000|2021-06-24 07:17:10|2789.73|2789.73|2789.3|2789.3|2789.73|2789.73|2789.3|2789.3|0
1624519040000|2021-06-24 07:17:20|2789.24|2789.24|2789.29|2789.29|2789.29|2789.29|2789.24|2789.24|0
1624519050000|2021-06-24 07:17:30|2789.36|2789.36|2789.41|2789.41|2789.41|2789.41|2789.36|2789.36|0
1624519060000|2021-06-24 07:17:40|2789.36|2789.36|2789.36|2789.36|2789.36|2789.36|2789.36|2789.36|0
1624519080000|2021-06-24 07:18:00|2789.3|2789.3|2789.31|2789.31|2789.31|2789.31|2789.18|2789.18|0
1624519110000|2021-06-24 07:18:30|2789.74|2789.74|2789.74|2789.74|2789.74|2789.74|2789.74|2789.74|0
1624519120000|2021-06-24 07:18:40|2789.81|2789.81|2789.81|2789.81|2789.81|2789.81|2789.81|2789.81|0
1624519130000|2021-06-24 07:18:50|2789.23|2789.23|2789.52|2789.52|2789.52|2789.52|2789.23|2789.23|0
1624519150000|2021-06-24 07:19:10|2789.36|2789.36|2789.36|2789.36|2789.36|2789.36|2789.36|2789.36|0
1624519170000|2021-06-24 07:19:30|2789.3|2789.3|2789.36|2789.36|2789.36|2789.36|2789.3|2789.3|0
1624519180000|2021-06-24 07:19:40|2789.1|2789.1|2788.71|2788.71|2789.1|2789.1|2788.71|2788.71|0
1624519200000|2021-06-24 07:20:00|2788.61|2788.61|2787.94|2787.94|2788.61|2788.61|2787.94|2787.94|0
1624519210000|2021-06-24 07:20:10|2788.17|2788.17|2788.47|2788.47|2788.47|2788.47|2788.17|2788.17|0
1624519220000|2021-06-24 07:20:20|2788.62|2788.62|2788.88|2788.88|2788.88|2788.88|2788.51|2788.51|0
1624519230000|2021-06-24 07:20:30|2788.81|2788.81|2788.63|2788.63|2788.81|2788.81|2788.63|2788.63|0
1624519240000|2021-06-24 07:20:40|2788.69|2788.69|2788.97|2788.97|2788.97|2788.97|2788.56|2788.56|0
1624519250000|2021-06-24 07:20:50|2788.76|2788.76|2788.71|2788.71|2788.76|2788.76|2788.71|2788.71|0
1624519260000|2021-06-24 07:21:00|2788.47|2788.47|2788.09|2788.09|2788.47|2788.47|2788.09|2788.09|0
1624519270000|2021-06-24 07:21:10|2788.15|2788.15|2788.15|2788.15|2788.15|2788.15|2788.15|2788.15|0
1624519290000|2021-06-24 07:21:30|2788.14|2788.14|2788.14|2788.14|2788.14|2788.14|2788.14|2788.14|0
1624519320000|2021-06-24 07:22:00|2788.12|2788.12|2788.12|2788.12|2788.12|2788.12|2788.12|2788.12|0
1624519350000|2021-06-24 07:22:30|2788.23|2788.23|2788.36|2788.36|2788.36|2788.36|2788.23|2788.23|0
1624519360000|2021-06-24 07:22:40|2788.3|2788.3|2788.36|2788.36|2788.36|2788.36|2788.3|2788.3|0
1624519370000|2021-06-24 07:22:50|2788.43|2788.43|2788.86|2788.86|2788.86|2788.86|2788.43|2788.43|0
1624519380000|2021-06-24 07:23:00|2789|2789|2789.34|2789.34|2789.34|2789.34|2788.94|2788.94|0
1624519390000|2021-06-24 07:23:10|2789.24|2789.24|2789.19|2789.19|2789.24|2789.24|2789.19|2789.19|0
1624519410000|2021-06-24 07:23:30|2789.04|2789.04|2789.04|2789.04|2789.04|2789.04|2789.04|2789.04|0
1624519420000|2021-06-24 07:23:40|2788.95|2788.95|2789.91|2789.91|2789.91|2789.91|2788.95|2788.95|0
1624519450000|2021-06-24 07:24:10|2789.85|2789.85|2789.88|2789.88|2789.88|2789.88|2789.83|2789.83|0
1624519460000|2021-06-24 07:24:20|2789.87|2789.87|2789.86|2789.86|2789.87|2789.87|2789.8|2789.8|0
1624519480000|2021-06-24 07:24:40|2789.75|2789.75|2789.82|2789.82|2789.82|2789.82|2789.75|2789.75|0
1624519490000|2021-06-24 07:24:50|2789.9|2789.9|2789.9|2789.9|2789.9|2789.9|2789.9|2789.9|0
1624519500000|2021-06-24 07:25:00|2789.7|2789.7|2789.7|2789.7|2789.7|2789.7|2789.7|2789.7|0
1624519510000|2021-06-24 07:25:10|2789.44|2789.44|2789.19|2789.19|2789.44|2789.44|2789.19|2789.19|0
1624519520000|2021-06-24 07:25:20|2789.12|2789.12|2788.88|2788.88|2789.12|2789.12|2788.88|2788.88|0
1624519530000|2021-06-24 07:25:30|2788.76|2788.76|2788.55|2788.55|2788.76|2788.76|2788.55|2788.55|0
1624519540000|2021-06-24 07:25:40|2788.44|2788.44|2787.57|2787.57|2788.44|2788.44|2787.57|2787.57|0
1624519550000|2021-06-24 07:25:50|2787.33|2787.33|2787.01|2787.01|2787.33|2787.33|2787.01|2787.01|0
1624519560000|2021-06-24 07:26:00|2786.88|2786.88|2786.88|2786.88|2786.88|2786.88|2786.88|2786.88|0
1624519570000|2021-06-24 07:26:10|2786.85|2786.85|2786.19|2786.19|2786.85|2786.85|2786.19|2786.19|0
1624519580000|2021-06-24 07:26:20|2786.1|2786.1|2786.17|2786.17|2786.17|2786.17|2786.1|2786.1|0
1624519590000|2021-06-24 07:26:30|2786.23|2786.23|2786.23|2786.23|2786.23|2786.23|2786.23|2786.23|0
1624519600000|2021-06-24 07:26:40|2786.01|2786.01|2786.01|2786.01|2786.01|2786.01|2786.01|2786.01|0
1624519610000|2021-06-24 07:26:50|2786.18|2786.18|2786.18|2786.18|2786.18|2786.18|2786.18|2786.18|0
1624519620000|2021-06-24 07:27:00|2785.9|2785.9|2785.9|2785.9|2785.9|2785.9|2785.9|2785.9|0
1624519630000|2021-06-24 07:27:10|2786.18|2786.18|2786.18|2786.18|2786.18|2786.18|2786.18|2786.18|0
1624519650000|2021-06-24 07:27:30|2786.13|2786.13|2786.56|2786.56|2786.56|2786.56|2786.13|2786.13|0
1624519670000|2021-06-24 07:27:50|2786.71|2786.71|2787|2787|2787|2787|2786.71|2786.71|0
1624519690000|2021-06-24 07:28:10|2786.88|2786.88|2786.88|2786.88|2786.88|2786.88|2786.88|2786.88|0
1624519720000|2021-06-24 07:28:40|2786.93|2786.93|2786.93|2786.93|2786.93|2786.93|2786.93|2786.93|0
1624519740000|2021-06-24 07:29:00|2787.1|2787.1|2787.04|2787.04|2787.1|2787.1|2787.04|2787.04|0
1624519750000|2021-06-24 07:29:10|2787.26|2787.26|2787.26|2787.26|2787.26|2787.26|2787.26|2787.26|0
1624519760000|2021-06-24 07:29:20|2787.2|2787.2|2787.53|2787.53|2787.53|2787.53|2787.14|2787.14|0
1624519770000|2021-06-24 07:29:30|2787.59|2787.59|2787.7|2787.7|2787.7|2787.7|2787.59|2787.59|0
1624519780000|2021-06-24 07:29:40|2787.59|2787.59|2787.59|2787.59|2787.59|2787.59|2787.59|2787.59|0
1624519790000|2021-06-24 07:29:50|2787.56|2787.56|2787.56|2787.56|2787.56|2787.56|2787.56|2787.56|0
1624519800000|2021-06-24 07:30:00|2787.41|2787.41|2787.38|2787.38|2787.41|2787.41|2787.38|2787.38|0
1624519810000|2021-06-24 07:30:10|2787.24|2787.24|2787.48|2787.48|2787.48|2787.48|2787.24|2787.24|0
1624519820000|2021-06-24 07:30:20|2787.72|2787.72|2787.61|2787.61|2787.72|2787.72|2787.61|2787.61|0
1624519830000|2021-06-24 07:30:30|2787.35|2787.35|2787.22|2787.22|2787.35|2787.35|2787.22|2787.22|0
1624519850000|2021-06-24 07:30:50|2787.25|2787.25|2787.25|2787.25|2787.25|2787.25|2787.25|2787.25|0
1624519860000|2021-06-24 07:31:00|2787.11|2787.11|2786.07|2786.07|2787.11|2787.11|2786.07|2786.07|0
1624519870000|2021-06-24 07:31:10|2786.01|2786.01|2785.83|2785.83|2786.07|2786.07|2785.83|2785.83|0
1624519880000|2021-06-24 07:31:20|2785.77|2785.77|2785.77|2785.77|2785.77|2785.77|2785.77|2785.77|0
1624519890000|2021-06-24 07:31:30|2785.74|2785.74|2785.79|2785.79|2785.79|2785.79|2785.72|2785.72|0
1624519900000|2021-06-24 07:31:40|2785.91|2785.91|2785.91|2785.91|2785.91|2785.91|2785.91|2785.91|0
1624519910000|2021-06-24 07:31:50|2785.8|2785.8|2785.8|2785.8|2785.8|2785.8|2785.8|2785.8|0
1624519920000|2021-06-24 07:32:00|2785.75|2785.75|2785.75|2785.75|2785.75|2785.75|2785.75|2785.75|0
1624519940000|2021-06-24 07:32:20|2785.8|2785.8|2785.8|2785.8|2785.8|2785.8|2785.8|2785.8|0
1624519950000|2021-06-24 07:32:30|2785.69|2785.69|2785.89|2785.89|2785.89|2785.89|2785.69|2785.69|0
1624519960000|2021-06-24 07:32:40|2786.53|2786.53|2786.53|2786.53|2786.53|2786.53|2786.53|2786.53|0
1624519970000|2021-06-24 07:32:50|2786.4|2786.4|2786.53|2786.53|2786.72|2786.72|2786.4|2786.4|0
1624519980000|2021-06-24 07:33:00|2786.59|2786.59|2786.4|2786.4|2786.59|2786.59|2786.4|2786.4|0
1624520010000|2021-06-24 07:33:30|2786.16|2786.16|2785.78|2785.78|2786.22|2786.22|2785.78|2785.78|0
1624520020000|2021-06-24 07:33:40|2785.88|2785.88|2785.76|2785.76|2785.88|2785.88|2785.76|2785.76|0
1624520030000|2021-06-24 07:33:50|2785.78|2785.78|2785.78|2785.78|2785.78|2785.78|2785.78|2785.78|0
1624520050000|2021-06-24 07:34:10|2785.9|2785.9|2785.54|2785.54|2785.9|2785.9|2785.54|2785.54|0
1624520060000|2021-06-24 07:34:20|2785.79|2785.79|2785.9|2785.9|2785.9|2785.9|2785.79|2785.79|0
1624520070000|2021-06-24 07:34:30|2785.96|2785.96|2786.43|2786.43|2786.43|2786.43|2785.96|2785.96|0
1624520080000|2021-06-24 07:34:40|2786.14|2786.14|2786.28|2786.28|2786.28|2786.28|2786.14|2786.14|0
1624520090000|2021-06-24 07:34:50|2786.29|2786.29|2786.05|2786.05|2786.29|2786.29|2786.05|2786.05|0
1624520100000|2021-06-24 07:35:00|2785.99|2785.99|2786.2|2786.2|2786.27|2786.27|2785.99|2785.99|0
1624520110000|2021-06-24 07:35:10|2786.37|2786.37|2786.57|2786.57|2786.57|2786.57|2786.37|2786.37|0
1624520120000|2021-06-24 07:35:20|2786.68|2786.68|2787.05|2787.05|2787.05|2787.05|2786.39|2786.39|0
1624520130000|2021-06-24 07:35:30|2787.18|2787.18|2787.55|2787.55|2787.55|2787.55|2787.18|2787.18|0
1624520150000|2021-06-24 07:35:50|2787.43|2787.43|2787.74|2787.74|2787.74|2787.74|2787.43|2787.43|0
1624520160000|2021-06-24 07:36:00|2787.72|2787.72|2788.06|2788.06|2788.06|2788.06|2787.72|2787.72|0
1624520180000|2021-06-24 07:36:20|2787.9|2787.9|2787.9|2787.9|2787.9|2787.9|2787.9|2787.9|0
1624520190000|2021-06-24 07:36:30|2788|2788|2788|2788|2788|2788|2788|2788|0
1624520200000|2021-06-24 07:36:40|2787.95|2787.95|2787.96|2787.96|2787.96|2787.96|2787.82|2787.82|0
1624520210000|2021-06-24 07:36:50|2788.03|2788.03|2788.03|2788.03|2788.03|2788.03|2788.03|2788.03|0
1624520220000|2021-06-24 07:37:00|2788.15|2788.15|2788.09|2788.09|2788.15|2788.15|2788.09|2788.09|0
1624520230000|2021-06-24 07:37:10|2788.22|2788.22|2788.22|2788.22|2788.22|2788.22|2788.22|2788.22|0
1624520240000|2021-06-24 07:37:20|2787.88|2787.88|2787.88|2787.88|2787.88|2787.88|2787.88|2787.88|0
1624520250000|2021-06-24 07:37:30|2787.83|2787.83|2787.77|2787.77|2787.83|2787.83|2787.77|2787.77|0
1624520260000|2021-06-24 07:37:40|2787.72|2787.72|2787.72|2787.72|2787.72|2787.72|2787.72|2787.72|0
1624520280000|2021-06-24 07:38:00|2787.5|2787.5|2787.26|2787.26|2787.5|2787.5|2787.13|2787.13|0
1624520290000|2021-06-24 07:38:10|2787.14|2787.14|2787.02|2787.02|2787.14|2787.14|2787.02|2787.02|0
1624520310000|2021-06-24 07:38:30|2787.43|2787.43|2787.43|2787.43|2787.43|2787.43|2787.43|2787.43|0
1624520320000|2021-06-24 07:38:40|2787.37|2787.37|2787.25|2787.25|2787.43|2787.43|2787.25|2787.25|0
1624520340000|2021-06-24 07:39:00|2787.45|2787.45|2787.59|2787.59|2787.59|2787.59|2787.35|2787.35|0
1624520350000|2021-06-24 07:39:10|2787.48|2787.48|2787.42|2787.42|2787.48|2787.48|2787.42|2787.42|0
1624520360000|2021-06-24 07:39:20|2787.61|2787.61|2787.61|2787.61|2787.61|2787.61|2787.61|2787.61|0
1624520370000|2021-06-24 07:39:30|2787.67|2787.67|2789.11|2789.11|2789.11|2789.11|2787.67|2787.67|0
1624520380000|2021-06-24 07:39:40|2789.04|2789.04|2789.4|2789.4|2789.45|2789.45|2789.04|2789.04|0
1624520390000|2021-06-24 07:39:50|2789.45|2789.45|2789.45|2789.45|2789.45|2789.45|2789.45|2789.45|0
1624520400000|2021-06-24 07:40:00|2789.16|2789.16|2789.02|2789.02|2789.16|2789.16|2789.02|2789.02|0
1624520420000|2021-06-24 07:40:20|2788.95|2788.95|2788.93|2788.93|2789.09|2789.09|2788.93|2788.93|0
1624520430000|2021-06-24 07:40:30|2788.9|2788.9|2788.66|2788.66|2788.9|2788.9|2788.66|2788.66|0
1624520440000|2021-06-24 07:40:40|2788.56|2788.56|2788.92|2788.92|2788.92|2788.92|2788.56|2788.56|0
1624520450000|2021-06-24 07:40:50|2788.66|2788.66|2788.6|2788.6|2788.66|2788.66|2788.6|2788.6|0
1624520460000|2021-06-24 07:41:00|2788.31|2788.31|2788.2|2788.2|2788.31|2788.31|2788.2|2788.2|0
1624520470000|2021-06-24 07:41:10|2788.1|2788.1|2788.1|2788.1|2788.1|2788.1|2788.1|2788.1|0
1624520490000|2021-06-24 07:41:30|2788.16|2788.16|2787.92|2787.92|2788.16|2788.16|2787.92|2787.92|0
1624520510000|2021-06-24 07:41:50|2787.76|2787.76|2787.98|2787.98|2787.98|2787.98|2787.76|2787.76|0
1624520530000|2021-06-24 07:42:10|2787.86|2787.86|2788.16|2788.16|2788.16|2788.16|2787.86|2787.86|0
1624520540000|2021-06-24 07:42:20|2788.31|2788.31|2788.6|2788.6|2788.6|2788.6|2788.31|2788.31|0
1624520550000|2021-06-24 07:42:30|2788.8|2788.8|2789|2789|2789|2789|2788.8|2788.8|0
1624520560000|2021-06-24 07:42:40|2789.34|2789.34|2789.26|2789.26|2789.34|2789.34|2789.24|2789.24|0
1624520570000|2021-06-24 07:42:50|2789.08|2789.08|2789.07|2789.07|2789.08|2789.08|2789.01|2789.01|0
1624520580000|2021-06-24 07:43:00|2789.18|2789.18|2789.19|2789.19|2789.69|2789.69|2789.18|2789.18|0
1624520600000|2021-06-24 07:43:20|2789.21|2789.21|2789.21|2789.21|2789.21|2789.21|2789.21|2789.21|0
1624520610000|2021-06-24 07:43:30|2789.26|2789.26|2789.26|2789.26|2789.26|2789.26|2789.26|2789.26|0
1624520620000|2021-06-24 07:43:40|2789.31|2789.31|2789.31|2789.31|2789.31|2789.31|2789.31|2789.31|0
1624520630000|2021-06-24 07:43:50|2789.2|2789.2|2789.14|2789.14|2789.2|2789.2|2789.14|2789.14|0
1624520640000|2021-06-24 07:44:00|2789.07|2789.07|2789.1|2789.1|2789.1|2789.1|2788.93|2788.93|0
1624520650000|2021-06-24 07:44:10|2789.22|2789.22|2789.22|2789.22|2789.22|2789.22|2789.22|2789.22|0
1624520660000|2021-06-24 07:44:20|2789.27|2789.27|2789.27|2789.27|2789.27|2789.27|2789.27|2789.27|0
1624520690000|2021-06-24 07:44:50|2789.38|2789.38|2789.22|2789.22|2789.38|2789.38|2789.22|2789.22|0
1624520700000|2021-06-24 07:45:00|2789.23|2789.23|2789.75|2789.75|2789.75|2789.75|2789.23|2789.23|0
1624520710000|2021-06-24 07:45:10|2789.68|2789.68|2789.85|2789.85|2789.88|2789.88|2789.68|2789.68|0
1624520730000|2021-06-24 07:45:30|2789.95|2789.95|2789.82|2789.82|2789.95|2789.95|2789.82|2789.82|0
1624520740000|2021-06-24 07:45:40|2789.92|2789.92|2789.92|2789.92|2789.92|2789.92|2789.92|2789.92|0
1624520750000|2021-06-24 07:45:50|2789.82|2789.82|2789.82|2789.82|2789.82|2789.82|2789.82|2789.82|0
1624520760000|2021-06-24 07:46:00|2789.72|2789.72|2789.72|2789.72|2789.72|2789.72|2789.72|2789.72|0
1624520820000|2021-06-24 07:47:00|2789.67|2789.67|2790.06|2790.06|2790.06|2790.06|2789.61|2789.61|0
1624520860000|2021-06-24 07:47:40|2789.96|2789.96|2789.85|2789.85|2789.96|2789.96|2789.85|2789.85|0
1624520880000|2021-06-24 07:48:00|2789.98|2789.98|2790.27|2790.27|2790.37|2790.37|2789.98|2789.98|0
1624520890000|2021-06-24 07:48:10|2790.23|2790.23|2790.53|2790.53|2790.53|2790.53|2790.23|2790.23|0
1624520900000|2021-06-24 07:48:20|2790.47|2790.47|2790.8|2790.8|2790.8|2790.8|2790.47|2790.47|0
1624520920000|2021-06-24 07:48:40|2791.04|2791.04|2791.04|2791.04|2791.04|2791.04|2791.04|2791.04|0
1624520930000|2021-06-24 07:48:50|2790.98|2790.98|2791.09|2791.09|2791.09|2791.09|2790.96|2790.96|0
1624520940000|2021-06-24 07:49:00|2791.02|2791.02|2791.02|2791.02|2791.02|2791.02|2791.02|2791.02|0
1624520950000|2021-06-24 07:49:10|2791.26|2791.26|2792.13|2792.13|2792.13|2792.13|2791.26|2791.26|0
1624520960000|2021-06-24 07:49:20|2792.19|2792.19|2792.19|2792.19|2792.19|2792.19|2792.19|2792.19|0
1624520980000|2021-06-24 07:49:40|2792.55|2792.55|2792.55|2792.55|2792.55|2792.55|2792.55|2792.55|0
1624521000000|2021-06-24 07:50:00|2792.49|2792.49|2792.36|2792.36|2792.49|2792.49|2792.36|2792.36|0
1624521010000|2021-06-24 07:50:10|2792.42|2792.42|2792.36|2792.36|2792.42|2792.42|2792.36|2792.36|0
1624521020000|2021-06-24 07:50:20|2792.12|2792.12|2792.12|2792.12|2792.12|2792.12|2792.12|2792.12|0
1624521030000|2021-06-24 07:50:30|2792.15|2792.15|2792.08|2792.08|2792.15|2792.15|2792.08|2792.08|0
1624521060000|2021-06-24 07:51:00|2792.22|2792.22|2792.22|2792.22|2792.29|2792.29|2792.22|2792.22|0
1624521070000|2021-06-24 07:51:10|2792.15|2792.15|2792.15|2792.15|2792.15|2792.15|2792.15|2792.15|0
1624521090000|2021-06-24 07:51:30|2792.01|2792.01|2792.06|2792.06|2792.06|2792.06|2792.01|2792.01|0
1624521100000|2021-06-24 07:51:40|2792.09|2792.09|2792.09|2792.09|2792.09|2792.09|2792.09|2792.09|0
1624521130000|2021-06-24 07:52:10|2792.15|2792.15|2792.15|2792.15|2792.15|2792.15|2792.15|2792.15|0
1624521140000|2021-06-24 07:52:20|2792.22|2792.22|2792.34|2792.34|2792.34|2792.34|2792.22|2792.22|0
1624521160000|2021-06-24 07:52:40|2792.17|2792.17|2792.06|2792.06|2792.17|2792.17|2792.06|2792.06|0
1624521170000|2021-06-24 07:52:50|2792|2792|2791.95|2791.95|2792|2792|2791.95|2791.95|0
1624521190000|2021-06-24 07:53:10|2791.9|2791.9|2791.77|2791.77|2791.9|2791.9|2791.77|2791.77|0
1624521200000|2021-06-24 07:53:20|2791.82|2791.82|2791.93|2791.93|2791.93|2791.93|2791.82|2791.82|0
1624521210000|2021-06-24 07:53:30|2791.81|2791.81|2791.81|2791.81|2791.81|2791.81|2791.81|2791.81|0
1624521230000|2021-06-24 07:53:50|2791.87|2791.87|2791.87|2791.87|2791.87|2791.87|2791.87|2791.87|0
1624521240000|2021-06-24 07:54:00|2791.8|2791.8|2791.8|2791.8|2791.8|2791.8|2791.8|2791.8|0
1624521250000|2021-06-24 07:54:10|2791.86|2791.86|2791.81|2791.81|2791.86|2791.86|2791.81|2791.81|0
1624521260000|2021-06-24 07:54:20|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|0
1624521270000|2021-06-24 07:54:30|2791.91|2791.91|2791.99|2791.99|2791.99|2791.99|2791.91|2791.91|0
1624521280000|2021-06-24 07:54:40|2791.88|2791.88|2791.88|2791.88|2791.88|2791.88|2791.88|2791.88|0
1624521290000|2021-06-24 07:54:50|2791.95|2791.95|2791.95|2791.95|2791.95|2791.95|2791.95|2791.95|0
1624521310000|2021-06-24 07:55:10|2791.69|2791.69|2791.76|2791.76|2791.76|2791.76|2791.69|2791.69|0
1624521320000|2021-06-24 07:55:20|2791.64|2791.64|2791.64|2791.64|2791.64|2791.64|2791.64|2791.64|0
1624521340000|2021-06-24 07:55:40|2791.58|2791.58|2791.58|2791.58|2791.58|2791.58|2791.58|2791.58|0
1624521350000|2021-06-24 07:55:50|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|0
1624521360000|2021-06-24 07:56:00|2791.72|2791.72|2791.72|2791.72|2791.72|2791.72|2791.72|2791.72|0
1624521380000|2021-06-24 07:56:20|2791.66|2791.66|2791.66|2791.66|2791.66|2791.66|2791.66|2791.66|0
1624521390000|2021-06-24 07:56:30|2791.71|2791.71|2791.86|2791.86|2791.86|2791.86|2791.71|2791.71|0
1624521400000|2021-06-24 07:56:40|2791.64|2791.64|2791.38|2791.38|2791.64|2791.64|2791.38|2791.38|0
1624521410000|2021-06-24 07:56:50|2791.5|2791.5|2791.42|2791.42|2791.5|2791.5|2791.38|2791.38|0
1624521420000|2021-06-24 07:57:00|2791.27|2791.27|2791.55|2791.55|2791.55|2791.55|2791.27|2791.27|0
1624521440000|2021-06-24 07:57:20|2791.48|2791.48|2791.07|2791.07|2791.48|2791.48|2791.07|2791.07|0
1624521450000|2021-06-24 07:57:30|2791.03|2791.03|2790.85|2790.85|2791.03|2791.03|2790.85|2790.85|0
1624521460000|2021-06-24 07:57:40|2790.8|2790.8|2790.8|2790.8|2790.8|2790.8|2790.8|2790.8|0
1624521470000|2021-06-24 07:57:50|2790.73|2790.73|2790.61|2790.61|2790.85|2790.85|2790.61|2790.61|0
1624521490000|2021-06-24 07:58:10|2790.59|2790.59|2790.57|2790.57|2790.59|2790.59|2790.57|2790.57|0
1624521500000|2021-06-24 07:58:20|2790.61|2790.61|2790.61|2790.61|2790.61|2790.61|2790.61|2790.61|0
1624521510000|2021-06-24 07:58:30|2790.59|2790.59|2790.59|2790.59|2790.59|2790.59|2790.59|2790.59|0
1624521520000|2021-06-24 07:58:40|2790.42|2790.42|2790.22|2790.22|2790.42|2790.42|2790.22|2790.22|0
1624521540000|2021-06-24 07:59:00|2790.16|2790.16|2790.16|2790.16|2790.16|2790.16|2790.16|2790.16|0
1624521550000|2021-06-24 07:59:10|2789.99|2789.99|2789.99|2789.99|2789.99|2789.99|2789.99|2789.99|0
1624521570000|2021-06-24 07:59:30|2790.23|2790.23|2790.81|2790.81|2790.81|2790.81|2790.23|2790.23|0
1624521580000|2021-06-24 07:59:40|2791.03|2791.03|2791.03|2791.03|2791.03|2791.03|2791.03|2791.03|0
1624521590000|2021-06-24 07:59:50|2791.14|2791.14|2791.14|2791.14|2791.14|2791.14|2791.14|2791.14|0
1624521600000|2021-06-24 08:00:00|2791.02|2791.02|2790.97|2790.97|2791.02|2791.02|2790.97|2790.97|0
1624521630000|2021-06-24 08:00:30|2791.09|2791.09|2791.09|2791.09|2791.09|2791.09|2791.09|2791.09|0
1624521640000|2021-06-24 08:00:40|2791.29|2791.29|2791.29|2791.29|2791.29|2791.29|2791.29|2791.29|0
1624521650000|2021-06-24 08:00:50|2791.35|2791.35|2791.28|2791.28|2791.35|2791.35|2791.17|2791.17|0
1624521660000|2021-06-24 08:01:00|2791.2|2791.2|2791.56|2791.56|2791.56|2791.56|2791.2|2791.2|0
1624521670000|2021-06-24 08:01:10|2791.63|2791.63|2791.71|2791.71|2791.71|2791.71|2791.51|2791.51|0
1624521680000|2021-06-24 08:01:20|2791.78|2791.78|2791.75|2791.75|2791.78|2791.78|2791.75|2791.75|0
1624521690000|2021-06-24 08:01:30|2791.65|2791.65|2791.7|2791.7|2791.7|2791.7|2791.65|2791.65|0
1624521700000|2021-06-24 08:01:40|2791.76|2791.76|2792.09|2792.09|2792.09|2792.09|2791.7|2791.7|0
1624521710000|2021-06-24 08:01:50|2792.41|2792.41|2792.74|2792.74|2792.77|2792.77|2792.41|2792.41|0
1624521720000|2021-06-24 08:02:00|2792.79|2792.79|2793|2793|2793|2793|2792.79|2792.79|0
1624521730000|2021-06-24 08:02:10|2793.06|2793.06|2793.06|2793.06|2793.06|2793.06|2793.06|2793.06|0
1624521740000|2021-06-24 08:02:20|2793.25|2793.25|2793.25|2793.25|2793.25|2793.25|2793.25|2793.25|0
1624521750000|2021-06-24 08:02:30|2793.13|2793.13|2793.36|2793.36|2793.36|2793.36|2793.13|2793.13|0
1624521760000|2021-06-24 08:02:40|2793.24|2793.24|2793.24|2793.24|2793.24|2793.24|2793.24|2793.24|0
1624521770000|2021-06-24 08:02:50|2793.3|2793.3|2793.3|2793.3|2793.3|2793.3|2793.3|2793.3|0
1624521780000|2021-06-24 08:03:00|2793.35|2793.35|2793.09|2793.09|2793.35|2793.35|2793.09|2793.09|0
1624521790000|2021-06-24 08:03:10|2793.06|2793.06|2793.16|2793.16|2793.16|2793.16|2793.06|2793.06|0
1624521800000|2021-06-24 08:03:20|2793.33|2793.33|2793.26|2793.26|2793.33|2793.33|2793.26|2793.26|0
1624521810000|2021-06-24 08:03:30|2793.21|2793.21|2793.21|2793.21|2793.21|2793.21|2793.21|2793.21|0
1624521820000|2021-06-24 08:03:40|2793.38|2793.38|2792.8|2792.8|2793.38|2793.38|2792.8|2792.8|0
1624521830000|2021-06-24 08:03:50|2792.86|2792.86|2792.62|2792.62|2792.86|2792.86|2792.62|2792.62|0
1624521840000|2021-06-24 08:04:00|2792.52|2792.52|2792.4|2792.4|2792.52|2792.52|2792.4|2792.4|0
1624521850000|2021-06-24 08:04:10|2792.26|2792.26|2792.59|2792.59|2792.59|2792.59|2792.26|2792.26|0
1624521860000|2021-06-24 08:04:20|2792.69|2792.69|2792.69|2792.69|2792.69|2792.69|2792.69|2792.69|0
1624521870000|2021-06-24 08:04:30|2792.59|2792.59|2792.59|2792.59|2792.59|2792.59|2792.59|2792.59|0
1624521880000|2021-06-24 08:04:40|2792.88|2792.88|2792.88|2792.88|2792.88|2792.88|2792.88|2792.88|0
1624521910000|2021-06-24 08:05:10|2792.76|2792.76|2792.76|2792.76|2792.76|2792.76|2792.76|2792.76|0
1624521920000|2021-06-24 08:05:20|2792.82|2792.82|2792.82|2792.82|2792.82|2792.82|2792.82|2792.82|0
1624521940000|2021-06-24 08:05:40|2792.94|2792.94|2792.94|2792.94|2792.94|2792.94|2792.94|2792.94|0
1624521980000|2021-06-24 08:06:20|2793.3|2793.3|2793.3|2793.3|2793.3|2793.3|2793.3|2793.3|0
1624521990000|2021-06-24 08:06:30|2793.76|2793.76|2793.76|2793.76|2793.76|2793.76|2793.76|2793.76|0
1624522000000|2021-06-24 08:06:40|2793.82|2793.82|2793.76|2793.76|2793.82|2793.82|2793.76|2793.76|0
1624522020000|2021-06-24 08:07:00|2793.82|2793.82|2794.06|2794.06|2794.06|2794.06|2793.82|2793.82|0
1624522030000|2021-06-24 08:07:10|2794|2794|2794|2794|2794|2794|2794|2794|0
1624522040000|2021-06-24 08:07:20|2794.1|2794.1|2794.21|2794.21|2794.21|2794.21|2794.1|2794.1|0
1624522050000|2021-06-24 08:07:30|2794.22|2794.22|2794.22|2794.22|2794.22|2794.22|2794.22|2794.22|0
1624522060000|2021-06-24 08:07:40|2794.11|2794.11|2794.11|2794.11|2794.11|2794.11|2794.11|2794.11|0
1624522080000|2021-06-24 08:08:00|2794.24|2794.24|2794.24|2794.24|2794.24|2794.24|2794.24|2794.24|0
1624522100000|2021-06-24 08:08:20|2794.37|2794.37|2794.43|2794.43|2794.43|2794.43|2794.37|2794.37|0
1624522110000|2021-06-24 08:08:30|2794.31|2794.31|2794.34|2794.34|2794.34|2794.34|2794.31|2794.31|0
1624522130000|2021-06-24 08:08:50|2794.08|2794.08|2794.02|2794.02|2794.08|2794.08|2794.02|2794.02|0
1624522150000|2021-06-24 08:09:10|2794.08|2794.08|2794.08|2794.08|2794.08|2794.08|2794.08|2794.08|0
1624522160000|2021-06-24 08:09:20|2793.84|2793.84|2793.7|2793.7|2793.84|2793.84|2793.55|2793.55|0
1624522170000|2021-06-24 08:09:30|2793.59|2793.59|2793.85|2793.85|2793.85|2793.85|2793.59|2793.59|0
1624522180000|2021-06-24 08:09:40|2793.92|2793.92|2794.38|2794.38|2794.38|2794.38|2793.92|2793.92|0
1624522190000|2021-06-24 08:09:50|2794.32|2794.32|2794.38|2794.38|2794.38|2794.38|2794.32|2794.32|0
1624522200000|2021-06-24 08:10:00|2794.44|2794.44|2794.37|2794.37|2794.44|2794.44|2794.37|2794.37|0
1624522230000|2021-06-24 08:10:30|2794.31|2794.31|2794.31|2794.31|2794.31|2794.31|2794.31|2794.31|0
1624522250000|2021-06-24 08:10:50|2794.25|2794.25|2794.31|2794.31|2794.31|2794.31|2794.25|2794.25|0
1624522260000|2021-06-24 08:11:00|2794.2|2794.2|2793.85|2793.85|2794.2|2794.2|2793.85|2793.85|0
1624522270000|2021-06-24 08:11:10|2793.97|2793.97|2793.97|2793.97|2793.97|2793.97|2793.97|2793.97|0
1624522280000|2021-06-24 08:11:20|2793.78|2793.78|2793.78|2793.78|2793.78|2793.78|2793.78|2793.78|0
1624522290000|2021-06-24 08:11:30|2793.72|2793.72|2793.72|2793.72|2793.72|2793.72|2793.72|2793.72|0
1624522310000|2021-06-24 08:11:50|2793.75|2793.75|2793.75|2793.75|2793.75|2793.75|2793.75|2793.75|0
1624522320000|2021-06-24 08:12:00|2793.94|2793.94|2793.81|2793.81|2793.94|2793.94|2793.81|2793.81|0
1624522330000|2021-06-24 08:12:10|2793.87|2793.87|2793.87|2793.87|2793.87|2793.87|2793.87|2793.87|0
1624522340000|2021-06-24 08:12:20|2793.74|2793.74|2793.74|2793.74|2793.74|2793.74|2793.74|2793.74|0
1624522350000|2021-06-24 08:12:30|2793.68|2793.68|2793.63|2793.63|2793.68|2793.68|2793.63|2793.63|0
1624522380000|2021-06-24 08:13:00|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|0
1624522400000|2021-06-24 08:13:20|2793.78|2793.78|2793.9|2793.9|2793.9|2793.9|2793.78|2793.78|0
1624522410000|2021-06-24 08:13:30|2794.03|2794.03|2794.03|2794.03|2794.03|2794.03|2794.03|2794.03|0
1624522440000|2021-06-24 08:14:00|2794.05|2794.05|2794.05|2794.05|2794.05|2794.05|2794.05|2794.05|0
1624522450000|2021-06-24 08:14:10|2794.11|2794.11|2794.11|2794.11|2794.11|2794.11|2794.11|2794.11|0
1624522460000|2021-06-24 08:14:20|2794.08|2794.08|2794.08|2794.08|2794.08|2794.08|2794.08|2794.08|0
1624522490000|2021-06-24 08:14:50|2794.15|2794.15|2794.15|2794.15|2794.15|2794.15|2794.15|2794.15|0
1624522510000|2021-06-24 08:15:10|2794.05|2794.05|2793.95|2793.95|2794.05|2794.05|2793.95|2793.95|0
1624522520000|2021-06-24 08:15:20|2794.05|2794.05|2794.39|2794.39|2794.39|2794.39|2794.05|2794.05|0
1624522530000|2021-06-24 08:15:30|2794.19|2794.19|2794.19|2794.19|2794.19|2794.19|2794.19|2794.19|0
1624522550000|2021-06-24 08:15:50|2794.13|2794.13|2794.13|2794.13|2794.13|2794.13|2794.13|2794.13|0
1624522570000|2021-06-24 08:16:10|2794.33|2794.33|2794.33|2794.33|2794.33|2794.33|2794.33|2794.33|0
1624522580000|2021-06-24 08:16:20|2794.35|2794.35|2794.35|2794.35|2794.35|2794.35|2794.35|2794.35|0
1624522590000|2021-06-24 08:16:30|2794.29|2794.29|2794.36|2794.36|2794.36|2794.36|2794.29|2794.29|0
1624522600000|2021-06-24 08:16:40|2794.6|2794.6|2794.49|2794.49|2794.6|2794.6|2794.49|2794.49|0
1624522610000|2021-06-24 08:16:50|2794.92|2794.92|2794.98|2794.98|2794.98|2794.98|2794.92|2794.92|0
1624522620000|2021-06-24 08:17:00|2795.27|2795.27|2795.27|2795.27|2795.27|2795.27|2795.27|2795.27|0
1624522630000|2021-06-24 08:17:10|2795.3|2795.3|2795.43|2795.43|2795.43|2795.43|2795.3|2795.3|0
1624522640000|2021-06-24 08:17:20|2795.54|2795.54|2795.54|2795.54|2795.54|2795.54|2795.54|2795.54|0
1624522650000|2021-06-24 08:17:30|2795.84|2795.84|2795.84|2795.84|2795.84|2795.84|2795.84|2795.84|0
1624522660000|2021-06-24 08:17:40|2795.91|2795.91|2796.1|2796.1|2796.1|2796.1|2795.84|2795.84|0
1624522670000|2021-06-24 08:17:50|2796.17|2796.17|2796.29|2796.29|2796.29|2796.29|2796.17|2796.17|0
1624522680000|2021-06-24 08:18:00|2796.49|2796.49|2796.49|2796.49|2796.49|2796.49|2796.49|2796.49|0
1624522690000|2021-06-24 08:18:10|2796.61|2796.61|2796.51|2796.51|2796.61|2796.61|2796.51|2796.51|0
1624522700000|2021-06-24 08:18:20|2796.62|2796.62|2796.62|2796.62|2796.62|2796.62|2796.62|2796.62|0
1624522710000|2021-06-24 08:18:30|2796.59|2796.59|2796.59|2796.59|2796.59|2796.59|2796.59|2796.59|0
1624522720000|2021-06-24 08:18:40|2796.52|2796.52|2796.52|2796.52|2796.52|2796.52|2796.52|2796.52|0
1624522730000|2021-06-24 08:18:50|2796.69|2796.69|2796.63|2796.63|2796.69|2796.69|2796.63|2796.63|0
1624522740000|2021-06-24 08:19:00|2796.51|2796.51|2796.51|2796.51|2796.51|2796.51|2796.51|2796.51|0
1624522750000|2021-06-24 08:19:10|2796.36|2796.36|2797.14|2797.14|2797.14|2797.14|2796.36|2796.36|0
1624522780000|2021-06-24 08:19:40|2797.29|2797.29|2797.29|2797.29|2797.29|2797.29|2797.29|2797.29|0
1624522790000|2021-06-24 08:19:50|2797.4|2797.4|2797.58|2797.58|2797.58|2797.58|2797.4|2797.4|0
1624522800000|2021-06-24 08:20:00|2797.63|2797.63|2797.82|2797.82|2797.82|2797.82|2797.63|2797.63|0
1624522810000|2021-06-24 08:20:10|2797.89|2797.89|2797.83|2797.83|2797.89|2797.89|2797.83|2797.83|0
1624522820000|2021-06-24 08:20:20|2798.12|2798.12|2798.33|2798.33|2798.46|2798.46|2798.12|2798.12|0
1624522830000|2021-06-24 08:20:30|2798.38|2798.38|2798.67|2798.67|2798.67|2798.67|2798.38|2798.38|0
1624522860000|2021-06-24 08:21:00|2799.25|2799.25|2799.3|2799.3|2799.3|2799.3|2799.25|2799.25|0
1624522870000|2021-06-24 08:21:10|2799.44|2799.44|2799.24|2799.24|2799.44|2799.44|2799.24|2799.24|0
1624522880000|2021-06-24 08:21:20|2799.17|2799.17|2799.07|2799.07|2799.17|2799.17|2799.07|2799.07|0
1624522910000|2021-06-24 08:21:50|2799.19|2799.19|2799.19|2799.19|2799.19|2799.19|2799.19|2799.19|0
1624522920000|2021-06-24 08:22:00|2799.31|2799.31|2799.49|2799.49|2799.49|2799.49|2799.31|2799.31|0
1624522930000|2021-06-24 08:22:10|2799.53|2799.53|2799.36|2799.36|2799.53|2799.53|2799.36|2799.36|0
1624522960000|2021-06-24 08:22:40|2799.65|2799.65|2799.68|2799.68|2799.68|2799.68|2799.65|2799.65|0
1624522970000|2021-06-24 08:22:50|2799.58|2799.58|2799.61|2799.61|2799.61|2799.61|2799.46|2799.46|0
1624522980000|2021-06-24 08:23:00|2799.49|2799.49|2799.37|2799.37|2799.49|2799.49|2799.37|2799.37|0
1624523010000|2021-06-24 08:23:30|2799.42|2799.42|2799.42|2799.42|2799.42|2799.42|2799.42|2799.42|0
1624523020000|2021-06-24 08:23:40|2799.36|2799.36|2799.36|2799.36|2799.36|2799.36|2799.36|2799.36|0
1624523030000|2021-06-24 08:23:50|2799.17|2799.17|2799.05|2799.05|2799.17|2799.17|2799.05|2799.05|0
1624523050000|2021-06-24 08:24:10|2798.93|2798.93|2798.93|2798.93|2798.93|2798.93|2798.93|2798.93|0
1624523060000|2021-06-24 08:24:20|2798.81|2798.81|2798.24|2798.24|2798.87|2798.87|2798.24|2798.24|0
1624523070000|2021-06-24 08:24:30|2798.09|2798.09|2797.67|2797.67|2798.09|2798.09|2797.67|2797.67|0
1624523100000|2021-06-24 08:25:00|2797.66|2797.66|2797.66|2797.66|2797.66|2797.66|2797.66|2797.66|0
1624523110000|2021-06-24 08:25:10|2797.23|2797.23|2797.06|2797.06|2797.23|2797.23|2797|2797|0
1624523120000|2021-06-24 08:25:20|2797.11|2797.11|2797.11|2797.11|2797.11|2797.11|2797.11|2797.11|0
1624523150000|2021-06-24 08:25:50|2796.99|2796.99|2796.99|2796.99|2796.99|2796.99|2796.99|2796.99|0
1624523160000|2021-06-24 08:26:00|2796.5|2796.5|2796.5|2796.5|2796.5|2796.5|2796.5|2796.5|0
1624523170000|2021-06-24 08:26:10|2796.67|2796.67|2796.67|2796.67|2796.67|2796.67|2796.67|2796.67|0
1624523180000|2021-06-24 08:26:20|2796.79|2796.79|2796.46|2796.46|2796.79|2796.79|2796.46|2796.46|0
1624523200000|2021-06-24 08:26:40|2796.4|2796.4|2796.4|2796.4|2796.4|2796.4|2796.4|2796.4|0
1624523230000|2021-06-24 08:27:10|2796.37|2796.37|2796.37|2796.37|2796.37|2796.37|2796.37|2796.37|0
1624523240000|2021-06-24 08:27:20|2796.65|2796.65|2796.59|2796.59|2796.65|2796.65|2796.48|2796.48|0
1624523280000|2021-06-24 08:28:00|2796.47|2796.47|2796.47|2796.47|2796.47|2796.47|2796.47|2796.47|0
1624523290000|2021-06-24 08:28:10|2796.54|2796.54|2796.64|2796.64|2796.64|2796.64|2796.54|2796.54|0
1624523300000|2021-06-24 08:28:20|2796.6|2796.6|2796.54|2796.54|2796.6|2796.6|2796.54|2796.54|0
1624523320000|2021-06-24 08:28:40|2796.76|2796.76|2796.76|2796.76|2796.76|2796.76|2796.76|2796.76|0
1624523330000|2021-06-24 08:28:50|2796.7|2796.7|2796.63|2796.63|2796.7|2796.7|2796.63|2796.63|0
1624523340000|2021-06-24 08:29:00|2796.44|2796.44|2796.56|2796.56|2796.56|2796.56|2796.44|2796.44|0
1624523360000|2021-06-24 08:29:20|2796.54|2796.54|2796.54|2796.54|2796.54|2796.54|2796.54|2796.54|0
1624523370000|2021-06-24 08:29:30|2796.43|2796.43|2796.43|2796.43|2796.43|2796.43|2796.43|2796.43|0
1624523380000|2021-06-24 08:29:40|2796.31|2796.31|2796.31|2796.31|2796.31|2796.31|2796.31|2796.31|0
1624523390000|2021-06-24 08:29:50|2796.34|2796.34|2795.96|2795.96|2796.34|2796.34|2795.96|2795.96|0
1624523400000|2021-06-24 08:30:00|2796.08|2796.08|2795.86|2795.86|2796.08|2796.08|2795.86|2795.86|0
1624523410000|2021-06-24 08:30:10|2795.92|2795.92|2795.45|2795.45|2796.08|2796.08|2795.45|2795.45|0
1624523420000|2021-06-24 08:30:20|2795.29|2795.29|2795.29|2795.29|2795.29|2795.29|2795.29|2795.29|0
1624523460000|2021-06-24 08:31:00|2795.4|2795.4|2795.4|2795.4|2795.4|2795.4|2795.4|2795.4|0
1624523470000|2021-06-24 08:31:10|2795.52|2795.52|2795.1|2795.1|2795.52|2795.52|2795.1|2795.1|0
1624523480000|2021-06-24 08:31:20|2795|2795|2795|2795|2795|2795|2795|2795|0
1624523490000|2021-06-24 08:31:30|2795.06|2795.06|2795.32|2795.32|2795.32|2795.32|2795.06|2795.06|0
1624523500000|2021-06-24 08:31:40|2795.25|2795.25|2795.25|2795.25|2795.25|2795.25|2795.25|2795.25|0
1624523510000|2021-06-24 08:31:50|2795.31|2795.31|2795.04|2795.04|2795.31|2795.31|2795.04|2795.04|0
1624523520000|2021-06-24 08:32:00|2795.1|2795.1|2795.1|2795.1|2795.1|2795.1|2795.1|2795.1|0
1624523530000|2021-06-24 08:32:10|2794.93|2794.93|2794.93|2794.93|2794.93|2794.93|2794.93|2794.93|0
1624523540000|2021-06-24 08:32:20|2794.86|2794.86|2794.86|2794.86|2794.86|2794.86|2794.86|2794.86|0
1624523550000|2021-06-24 08:32:30|2794.9|2794.9|2794.9|2794.9|2794.9|2794.9|2794.9|2794.9|0
1624523560000|2021-06-24 08:32:40|2794.93|2794.93|2794.81|2794.81|2794.93|2794.93|2794.81|2794.81|0
1624523570000|2021-06-24 08:32:50|2794.86|2794.86|2794.79|2794.79|2794.86|2794.86|2794.79|2794.79|0
1624523590000|2021-06-24 08:33:10|2794.85|2794.85|2794.85|2794.85|2794.85|2794.85|2794.85|2794.85|0
1624523620000|2021-06-24 08:33:40|2794.79|2794.79|2794.79|2794.79|2794.79|2794.79|2794.79|2794.79|0
1624523630000|2021-06-24 08:33:50|2794.22|2794.22|2794.16|2794.16|2794.22|2794.22|2794.16|2794.16|0
1624523640000|2021-06-24 08:34:00|2794.37|2794.37|2794.43|2794.43|2794.43|2794.43|2794.37|2794.37|0
1624523660000|2021-06-24 08:34:20|2794.37|2794.37|2794.31|2794.31|2794.37|2794.37|2794.31|2794.31|0
1624523680000|2021-06-24 08:34:40|2794.19|2794.19|2793.32|2793.32|2794.19|2794.19|2793.31|2793.31|0
1624523690000|2021-06-24 08:34:50|2793.21|2793.21|2793.36|2793.36|2793.36|2793.36|2793.21|2793.21|0
1624523700000|2021-06-24 08:35:00|2793.42|2793.42|2793.55|2793.55|2793.55|2793.55|2793.42|2793.42|0
1624523730000|2021-06-24 08:35:30|2793.12|2793.12|2793.01|2793.01|2793.12|2793.12|2793.01|2793.01|0
1624523740000|2021-06-24 08:35:40|2792.83|2792.83|2792.83|2792.83|2792.83|2792.83|2792.83|2792.83|0
1624523760000|2021-06-24 08:36:00|2793|2793|2792.94|2792.94|2793.05|2793.05|2792.91|2792.91|0
1624523770000|2021-06-24 08:36:10|2792.88|2792.88|2792.88|2792.88|2792.88|2792.88|2792.88|2792.88|0
1624523780000|2021-06-24 08:36:20|2792.71|2792.71|2792.66|2792.66|2792.71|2792.71|2792.61|2792.61|0
1624523790000|2021-06-24 08:36:30|2792.54|2792.54|2792.54|2792.54|2792.54|2792.54|2792.54|2792.54|0
1624523810000|2021-06-24 08:36:50|2792.42|2792.42|2792.13|2792.13|2792.42|2792.42|2792.13|2792.13|0
1624523820000|2021-06-24 08:37:00|2791.97|2791.97|2791.97|2791.97|2791.97|2791.97|2791.97|2791.97|0
1624523830000|2021-06-24 08:37:10|2791.85|2791.85|2791.85|2791.85|2791.85|2791.85|2791.85|2791.85|0
1624523840000|2021-06-24 08:37:20|2791.97|2791.97|2791.97|2791.97|2791.97|2791.97|2791.97|2791.97|0
1624523870000|2021-06-24 08:37:50|2791.92|2791.92|2791.92|2791.92|2791.92|2791.92|2791.92|2791.92|0
1624523880000|2021-06-24 08:38:00|2791.71|2791.71|2791.55|2791.55|2791.71|2791.71|2791.55|2791.55|0
1624523900000|2021-06-24 08:38:20|2791.43|2791.43|2791.43|2791.43|2791.43|2791.43|2791.43|2791.43|0
1624523910000|2021-06-24 08:38:30|2791.37|2791.37|2791.37|2791.37|2791.37|2791.37|2791.31|2791.31|0
1624523950000|2021-06-24 08:39:10|2791.24|2791.24|2791.17|2791.17|2791.24|2791.24|2791.11|2791.11|0
1624523960000|2021-06-24 08:39:20|2791.24|2791.24|2791.11|2791.11|2791.24|2791.24|2791.11|2791.11|0
1624523980000|2021-06-24 08:39:40|2791.28|2791.28|2791.28|2791.28|2791.28|2791.28|2791.28|2791.28|0
1624523990000|2021-06-24 08:39:50|2791.32|2791.32|2791.32|2791.32|2791.32|2791.32|2791.32|2791.32|0
1624524000000|2021-06-24 08:40:00|2791.36|2791.36|2791.28|2791.28|2791.4|2791.4|2791.28|2791.28|0
1624524010000|2021-06-24 08:40:10|2791.46|2791.46|2791.17|2791.17|2791.46|2791.46|2791.17|2791.17|0
1624524020000|2021-06-24 08:40:20|2791.12|2791.12|2791.12|2791.12|2791.12|2791.12|2791.12|2791.12|0
1624524030000|2021-06-24 08:40:30|2791.22|2791.22|2791.12|2791.12|2791.22|2791.22|2791.12|2791.12|0
1624524040000|2021-06-24 08:40:40|2791.17|2791.17|2791.27|2791.27|2791.27|2791.27|2791.17|2791.17|0
1624524050000|2021-06-24 08:40:50|2791.22|2791.22|2791.22|2791.22|2791.22|2791.22|2791.22|2791.22|0
1624524090000|2021-06-24 08:41:30|2791.42|2791.42|2791.42|2791.42|2791.42|2791.42|2791.42|2791.42|0
1624524100000|2021-06-24 08:41:40|2791.44|2791.44|2791.44|2791.44|2791.44|2791.44|2791.44|2791.44|0
1624524110000|2021-06-24 08:41:50|2791.55|2791.55|2791.79|2791.79|2791.79|2791.79|2791.55|2791.55|0
1624524120000|2021-06-24 08:42:00|2791.69|2791.69|2791.69|2791.69|2791.69|2791.69|2791.69|2791.69|0
1624524130000|2021-06-24 08:42:10|2791.5|2791.5|2791.5|2791.5|2791.5|2791.5|2791.5|2791.5|0
1624524150000|2021-06-24 08:42:30|2791.36|2791.36|2791.36|2791.36|2791.36|2791.36|2791.36|2791.36|0
1624524160000|2021-06-24 08:42:40|2791.37|2791.37|2791.37|2791.37|2791.37|2791.37|2791.37|2791.37|0
1624524170000|2021-06-24 08:42:50|2791.08|2791.08|2791.23|2791.23|2791.23|2791.23|2790.94|2790.94|0
1624524190000|2021-06-24 08:43:10|2791.11|2791.11|2791.11|2791.11|2791.11|2791.11|2791.11|2791.11|0
1624524200000|2021-06-24 08:43:20|2790.99|2790.99|2791.05|2791.05|2791.05|2791.05|2790.99|2790.99|0
1624524210000|2021-06-24 08:43:30|2791.1|2791.1|2791.1|2791.1|2791.1|2791.1|2791.1|2791.1|0
1624524230000|2021-06-24 08:43:50|2790.99|2790.99|2791.14|2791.14|2791.14|2791.14|2790.99|2790.99|0
1624524240000|2021-06-24 08:44:00|2791.03|2791.03|2791.03|2791.03|2791.03|2791.03|2791.03|2791.03|0
1624524250000|2021-06-24 08:44:10|2790.98|2790.98|2791.03|2791.03|2791.03|2791.03|2790.98|2790.98|0
1624524270000|2021-06-24 08:44:30|2791.07|2791.07|2791.07|2791.07|2791.07|2791.07|2791.07|2791.07|0
1624524280000|2021-06-24 08:44:40|2791.18|2791.18|2791.27|2791.27|2791.27|2791.27|2791.12|2791.12|0
1624524300000|2021-06-24 08:45:00|2791.21|2791.21|2791.07|2791.07|2791.21|2791.21|2791.07|2791.07|0
1624524320000|2021-06-24 08:45:20|2791.01|2791.01|2790.96|2790.96|2791.01|2791.01|2790.96|2790.96|0
1624524330000|2021-06-24 08:45:30|2790.91|2790.91|2790.84|2790.84|2790.91|2790.91|2790.84|2790.84|0
1624524350000|2021-06-24 08:45:50|2790.77|2790.77|2790.77|2790.77|2790.77|2790.77|2790.77|2790.77|0
1624524360000|2021-06-24 08:46:00|2790.8|2790.8|2790.92|2790.92|2790.92|2790.92|2790.8|2790.8|0
1624524390000|2021-06-24 08:46:30|2790.97|2790.97|2790.97|2790.97|2790.97|2790.97|2790.97|2790.97|0
1624524410000|2021-06-24 08:46:50|2791.2|2791.2|2791.43|2791.43|2791.43|2791.43|2791.14|2791.14|0
1624524420000|2021-06-24 08:47:00|2791.69|2791.69|2791.8|2791.8|2791.8|2791.8|2791.69|2791.69|0
1624524430000|2021-06-24 08:47:10|2791.69|2791.69|2791.66|2791.66|2791.69|2791.69|2791.66|2791.66|0
1624524440000|2021-06-24 08:47:20|2791.82|2791.82|2791.82|2791.82|2791.82|2791.82|2791.82|2791.82|0
1624524450000|2021-06-24 08:47:30|2791.93|2791.93|2791.93|2791.93|2791.93|2791.93|2791.93|2791.93|0
1624524470000|2021-06-24 08:47:50|2792.03|2792.03|2792.03|2792.03|2792.03|2792.03|2791.97|2791.97|0
1624524480000|2021-06-24 08:48:00|2792.1|2792.1|2792.1|2792.1|2792.1|2792.1|2792.1|2792.1|0
1624524490000|2021-06-24 08:48:10|2792.2|2792.2|2792.19|2792.19|2792.26|2792.26|2792.19|2792.19|0
1624524520000|2021-06-24 08:48:40|2792.26|2792.26|2792.32|2792.32|2792.32|2792.32|2792.26|2792.26|0
1624524530000|2021-06-24 08:48:50|2792.21|2792.21|2792.31|2792.31|2792.31|2792.31|2792.21|2792.21|0
1624524550000|2021-06-24 08:49:10|2792.2|2792.2|2792.36|2792.36|2792.36|2792.36|2792.2|2792.2|0
1624524600000|2021-06-24 08:50:00|2792.4|2792.4|2792.37|2792.37|2792.43|2792.43|2792.37|2792.37|0
1624524630000|2021-06-24 08:50:30|2792.08|2792.08|2792.02|2792.02|2792.08|2792.08|2792.02|2792.02|0
1624524660000|2021-06-24 08:51:00|2791.96|2791.96|2791.88|2791.88|2792.02|2792.02|2791.88|2791.88|0
1624524700000|2021-06-24 08:51:40|2791.99|2791.99|2791.94|2791.94|2791.99|2791.99|2791.94|2791.94|0
1624524710000|2021-06-24 08:51:50|2791.82|2791.82|2791.82|2791.82|2791.82|2791.82|2791.82|2791.82|0
1624524730000|2021-06-24 08:52:10|2791.97|2791.97|2791.97|2791.97|2791.97|2791.97|2791.97|2791.97|0
1624524740000|2021-06-24 08:52:20|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|0
1624524750000|2021-06-24 08:52:30|2791.65|2791.65|2791.5|2791.5|2791.65|2791.65|2791.41|2791.41|0
1624524760000|2021-06-24 08:52:40|2791.47|2791.47|2791.44|2791.44|2791.47|2791.47|2791.44|2791.44|0
1624524780000|2021-06-24 08:53:00|2791.4|2791.4|2791.4|2791.4|2791.4|2791.4|2791.4|2791.4|0
1624524790000|2021-06-24 08:53:10|2791.28|2791.28|2791.12|2791.12|2791.28|2791.28|2791.12|2791.12|0
1624524800000|2021-06-24 08:53:20|2791.01|2791.01|2791.01|2791.01|2791.01|2791.01|2791.01|2791.01|0
1624524810000|2021-06-24 08:53:30|2790.81|2790.81|2790.81|2790.81|2790.81|2790.81|2790.81|2790.81|0
1624524840000|2021-06-24 08:54:00|2790.92|2790.92|2790.86|2790.86|2790.92|2790.92|2790.86|2790.86|0
1624524850000|2021-06-24 08:54:10|2790.93|2790.93|2790.87|2790.87|2790.93|2790.93|2790.87|2790.87|0
1624524860000|2021-06-24 08:54:20|2790.81|2790.81|2790.81|2790.81|2790.81|2790.81|2790.81|2790.81|0
1624524880000|2021-06-24 08:54:40|2790.74|2790.74|2790.74|2790.74|2790.74|2790.74|2790.74|2790.74|0
1624524920000|2021-06-24 08:55:20|2790.69|2790.69|2790.63|2790.63|2790.69|2790.69|2790.58|2790.58|0
1624524940000|2021-06-24 08:55:40|2790.58|2790.58|2790.52|2790.52|2790.58|2790.58|2790.47|2790.47|0
1624524950000|2021-06-24 08:55:50|2790.41|2790.41|2790.41|2790.41|2790.41|2790.41|2790.41|2790.41|0
1624524960000|2021-06-24 08:56:00|2790.44|2790.44|2790.44|2790.44|2790.44|2790.44|2790.44|2790.44|0
1624524990000|2021-06-24 08:56:30|2790.54|2790.54|2790.47|2790.47|2790.54|2790.54|2790.47|2790.47|0
1624525000000|2021-06-24 08:56:40|2790.34|2790.34|2790.34|2790.34|2790.34|2790.34|2790.34|2790.34|0
1624525010000|2021-06-24 08:56:50|2790.45|2790.45|2790.45|2790.45|2790.45|2790.45|2790.45|2790.45|0
1624525030000|2021-06-24 08:57:10|2790.24|2790.24|2790.24|2790.24|2790.24|2790.24|2790.24|2790.24|0
1624525040000|2021-06-24 08:57:20|2790.17|2790.17|2790.31|2790.31|2790.31|2790.31|2790.11|2790.11|0
1624525060000|2021-06-24 08:57:40|2790.18|2790.18|2789.94|2789.94|2790.18|2790.18|2789.94|2789.94|0
1624525070000|2021-06-24 08:57:50|2789.88|2789.88|2789.88|2789.88|2789.88|2789.88|2789.88|2789.88|0
1624525080000|2021-06-24 08:58:00|2789.76|2789.76|2789.65|2789.65|2789.76|2789.76|2789.65|2789.65|0
1624525090000|2021-06-24 08:58:10|2789.6|2789.6|2789.6|2789.6|2789.6|2789.6|2789.6|2789.6|0
1624525100000|2021-06-24 08:58:20|2789.55|2789.55|2789.55|2789.55|2789.55|2789.55|2789.55|2789.55|0
1624525110000|2021-06-24 08:58:30|2789.6|2789.6|2789.35|2789.35|2789.6|2789.6|2789.35|2789.35|0
1624525140000|2021-06-24 08:59:00|2789.21|2789.21|2788.67|2788.67|2789.21|2789.21|2788.67|2788.67|0
1624525150000|2021-06-24 08:59:10|2788.82|2788.82|2788.96|2788.96|2788.96|2788.96|2788.82|2788.82|0
1624525170000|2021-06-24 08:59:30|2788.9|2788.9|2788.97|2788.97|2789.03|2789.03|2788.86|2788.86|0
1624525180000|2021-06-24 08:59:40|2789.12|2789.12|2789.12|2789.12|2789.12|2789.12|2789.12|2789.12|0
1624525190000|2021-06-24 08:59:50|2789.24|2789.24|2789.34|2789.34|2789.34|2789.34|2789.24|2789.24|0
1624525200000|2021-06-24 09:00:00|2789.39|2789.39|2789.59|2789.59|2789.59|2789.59|2789.39|2789.39|0
1624525210000|2021-06-24 09:00:10|2789.7|2789.7|2789.84|2789.84|2789.84|2789.84|2789.7|2789.7|0
1624525220000|2021-06-24 09:00:20|2789.96|2789.96|2790.08|2790.08|2790.08|2790.08|2789.96|2789.96|0
1624525230000|2021-06-24 09:00:30|2789.96|2789.96|2789.96|2789.96|2789.96|2789.96|2789.96|2789.96|0
1624525240000|2021-06-24 09:00:40|2789.92|2789.92|2789.89|2789.89|2789.92|2789.92|2789.89|2789.89|0
1624525260000|2021-06-24 09:01:00|2789.94|2789.94|2790.06|2790.06|2790.06|2790.06|2789.94|2789.94|0
1624525270000|2021-06-24 09:01:10|2790.08|2790.08|2790.24|2790.24|2790.24|2790.24|2790.08|2790.08|0
1624525280000|2021-06-24 09:01:20|2790.17|2790.17|2790.17|2790.17|2790.17|2790.17|2790.17|2790.17|0
1624525290000|2021-06-24 09:01:30|2789.92|2789.92|2790.03|2790.03|2790.03|2790.03|2789.92|2789.92|0
1624525300000|2021-06-24 09:01:40|2790.08|2790.08|2790.08|2790.08|2790.08|2790.08|2790.08|2790.08|0
1624525310000|2021-06-24 09:01:50|2790.2|2790.2|2790.74|2790.74|2790.74|2790.74|2790.2|2790.2|0
1624525320000|2021-06-24 09:02:00|2790.79|2790.79|2790.85|2790.85|2790.85|2790.85|2790.79|2790.79|0
1624525330000|2021-06-24 09:02:10|2790.83|2790.83|2790.85|2790.85|2790.85|2790.85|2790.83|2790.83|0
1624525360000|2021-06-24 09:02:40|2790.91|2790.91|2790.91|2790.91|2790.91|2790.91|2790.91|2790.91|0
1624525380000|2021-06-24 09:03:00|2790.97|2790.97|2790.97|2790.97|2790.97|2790.97|2790.97|2790.97|0
1624525400000|2021-06-24 09:03:20|2790.85|2790.85|2790.94|2790.94|2790.94|2790.94|2790.85|2790.85|0
1624525410000|2021-06-24 09:03:30|2791.04|2791.04|2791.04|2791.04|2791.04|2791.04|2791.04|2791.04|0
1624525430000|2021-06-24 09:03:50|2790.98|2790.98|2791.22|2791.22|2791.22|2791.22|2790.98|2790.98|0
1624525450000|2021-06-24 09:04:10|2791.09|2791.09|2791.07|2791.07|2791.16|2791.16|2791.07|2791.07|0
1624525460000|2021-06-24 09:04:20|2791.12|2791.12|2791.12|2791.12|2791.12|2791.12|2791.12|2791.12|0
1624525470000|2021-06-24 09:04:30|2791|2791|2791|2791|2791|2791|2791|2791|0
1624525490000|2021-06-24 09:04:50|2791.05|2791.05|2790.69|2790.69|2791.05|2791.05|2790.68|2790.68|0
1624525500000|2021-06-24 09:05:00|2790.52|2790.52|2790.35|2790.35|2790.52|2790.52|2790.35|2790.35|0
1624525520000|2021-06-24 09:05:20|2790.25|2790.25|2790.15|2790.15|2790.25|2790.25|2790.15|2790.15|0
1624525530000|2021-06-24 09:05:30|2790.19|2790.19|2790.01|2790.01|2790.19|2790.19|2790.01|2790.01|0
1624525550000|2021-06-24 09:05:50|2790.16|2790.16|2790.09|2790.09|2790.16|2790.16|2790.09|2790.09|0
1624525570000|2021-06-24 09:06:10|2790.15|2790.15|2790|2790|2790.15|2790.15|2790|2790|0
1624525580000|2021-06-24 09:06:20|2789.9|2789.9|2789.9|2789.9|2789.9|2789.9|2789.9|2789.9|0
1624525600000|2021-06-24 09:06:40|2790.05|2790.05|2790.05|2790.05|2790.05|2790.05|2790.05|2790.05|0
1624525610000|2021-06-24 09:06:50|2789.98|2789.98|2790.19|2790.19|2790.19|2790.19|2789.93|2789.93|0
1624525650000|2021-06-24 09:07:30|2790.12|2790.12|2790.12|2790.12|2790.12|2790.12|2790.12|2790.12|0
1624525660000|2021-06-24 09:07:40|2790.27|2790.27|2790.27|2790.27|2790.27|2790.27|2790.27|2790.27|0
1624525670000|2021-06-24 09:07:50|2790.2|2790.2|2790.3|2790.3|2790.3|2790.3|2790.2|2790.2|0
1624525680000|2021-06-24 09:08:00|2790.45|2790.45|2791.04|2791.04|2791.04|2791.04|2790.45|2790.45|0
1624525700000|2021-06-24 09:08:20|2790.92|2790.92|2790.92|2790.92|2790.92|2790.92|2790.92|2790.92|0
1624525710000|2021-06-24 09:08:30|2790.99|2790.99|2791.35|2791.35|2791.35|2791.35|2790.99|2790.99|0
1624525720000|2021-06-24 09:08:40|2791.59|2791.59|2791.59|2791.59|2791.59|2791.59|2791.59|2791.59|0
1624525730000|2021-06-24 09:08:50|2791.65|2791.65|2791.6|2791.6|2791.65|2791.65|2791.6|2791.6|0
1624525740000|2021-06-24 09:09:00|2791.66|2791.66|2791.66|2791.66|2791.66|2791.66|2791.66|2791.66|0
1624525750000|2021-06-24 09:09:10|2791.76|2791.76|2792.03|2792.03|2792.03|2792.03|2791.76|2791.76|0
1624525760000|2021-06-24 09:09:20|2792.18|2792.18|2792.18|2792.18|2792.18|2792.18|2792.18|2792.18|0
1624525770000|2021-06-24 09:09:30|2792.14|2792.14|2792.14|2792.14|2792.14|2792.14|2792.14|2792.14|0
1624525780000|2021-06-24 09:09:40|2792.2|2792.2|2792.2|2792.2|2792.2|2792.2|2792.2|2792.2|0
1624525800000|2021-06-24 09:10:00|2792.13|2792.13|2792.07|2792.07|2792.13|2792.13|2792.07|2792.07|0
1624525810000|2021-06-24 09:10:10|2791.96|2791.96|2791.96|2791.96|2791.96|2791.96|2791.96|2791.96|0
1624525820000|2021-06-24 09:10:20|2791.82|2791.82|2791.76|2791.76|2791.82|2791.82|2791.76|2791.76|0
1624525830000|2021-06-24 09:10:30|2791.71|2791.71|2791.71|2791.71|2791.71|2791.71|2791.71|2791.71|0
1624525840000|2021-06-24 09:10:40|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|0
1624525850000|2021-06-24 09:10:50|2791.87|2791.87|2791.87|2791.87|2791.87|2791.87|2791.87|2791.87|0
1624525860000|2021-06-24 09:11:00|2792.1|2792.1|2792.38|2792.38|2792.38|2792.38|2792.1|2792.1|0
1624525870000|2021-06-24 09:11:10|2792.35|2792.35|2792.85|2792.85|2792.85|2792.85|2792.35|2792.35|0
1624525890000|2021-06-24 09:11:30|2792.91|2792.91|2792.91|2792.91|2792.91|2792.91|2792.91|2792.91|0
1624525900000|2021-06-24 09:11:40|2792.88|2792.88|2793.22|2793.22|2793.28|2793.28|2792.88|2792.88|0
1624525910000|2021-06-24 09:11:50|2793.17|2793.17|2793.06|2793.06|2793.27|2793.27|2793.06|2793.06|0
1624525940000|2021-06-24 09:12:20|2793.01|2793.01|2793.03|2793.03|2793.03|2793.03|2793.01|2793.01|0
1624525970000|2021-06-24 09:12:50|2792.96|2792.96|2792.91|2792.91|2792.96|2792.96|2792.91|2792.91|0
1624525980000|2021-06-24 09:13:00|2793.04|2793.04|2793.28|2793.28|2793.28|2793.28|2793.04|2793.04|0
1624525990000|2021-06-24 09:13:10|2793.34|2793.34|2793.24|2793.24|2793.34|2793.34|2793.18|2793.18|0
1624526000000|2021-06-24 09:13:20|2793.3|2793.3|2793.24|2793.24|2793.3|2793.3|2793.24|2793.24|0
1624526010000|2021-06-24 09:13:30|2793.18|2793.18|2793.18|2793.18|2793.18|2793.18|2793.11|2793.11|0
1624526020000|2021-06-24 09:13:40|2793.24|2793.24|2793.71|2793.71|2793.71|2793.71|2793.24|2793.24|0
1624526030000|2021-06-24 09:13:50|2793.64|2793.64|2793.77|2793.77|2793.77|2793.77|2793.64|2793.64|0
1624526040000|2021-06-24 09:14:00|2793.71|2793.71|2793.71|2793.71|2793.71|2793.71|2793.71|2793.71|0
1624526060000|2021-06-24 09:14:20|2793.77|2793.77|2793.97|2793.97|2793.97|2793.97|2793.77|2793.77|0
1624526070000|2021-06-24 09:14:30|2794.16|2794.16|2794.09|2794.09|2794.16|2794.16|2794.09|2794.09|0
1624526080000|2021-06-24 09:14:40|2794.3|2794.3|2794.15|2794.15|2794.3|2794.3|2794.15|2794.15|0
1624526090000|2021-06-24 09:14:50|2794.59|2794.59|2794.59|2794.59|2794.59|2794.59|2794.59|2794.59|0
1624526100000|2021-06-24 09:15:00|2794.61|2794.61|2795.38|2795.38|2795.41|2795.41|2794.61|2794.61|0
1624526110000|2021-06-24 09:15:10|2795.67|2795.67|2796.06|2796.06|2796.06|2796.06|2795.67|2795.67|0
1624526120000|2021-06-24 09:15:20|2796.08|2796.08|2796|2796|2796.08|2796.08|2796|2796|0
1624526130000|2021-06-24 09:15:30|2796.03|2796.03|2796.03|2796.03|2796.03|2796.03|2796.03|2796.03|0
1624526140000|2021-06-24 09:15:40|2796.18|2796.18|2796.09|2796.09|2796.18|2796.18|2796.03|2796.03|0
1624526150000|2021-06-24 09:15:50|2796.03|2796.03|2795.69|2795.69|2796.03|2796.03|2795.69|2795.69|0
1624526160000|2021-06-24 09:16:00|2795.74|2795.74|2795.8|2795.8|2795.8|2795.8|2795.71|2795.71|0
1624526170000|2021-06-24 09:16:10|2795.73|2795.73|2795.68|2795.68|2795.83|2795.83|2795.68|2795.68|0
1624526180000|2021-06-24 09:16:20|2795.58|2795.58|2795.57|2795.57|2795.58|2795.58|2795.57|2795.57|0
1624526190000|2021-06-24 09:16:30|2795.6|2795.6|2795.59|2795.59|2795.72|2795.72|2795.59|2795.59|0
1624526200000|2021-06-24 09:16:40|2795.52|2795.52|2795.39|2795.39|2795.52|2795.52|2795.39|2795.39|0
1624526210000|2021-06-24 09:16:50|2795.33|2795.33|2795.33|2795.33|2795.33|2795.33|2795.33|2795.33|0
1624526220000|2021-06-24 09:17:00|2795.22|2795.22|2795.22|2795.22|2795.22|2795.22|2795.22|2795.22|0
1624526230000|2021-06-24 09:17:10|2795.37|2795.37|2795.48|2795.48|2795.48|2795.48|2795.37|2795.37|0
1624526270000|2021-06-24 09:17:50|2795.36|2795.36|2795.36|2795.36|2795.36|2795.36|2795.36|2795.36|0
1624526280000|2021-06-24 09:18:00|2795.53|2795.53|2795.42|2795.42|2795.53|2795.53|2795.42|2795.42|0
1624526290000|2021-06-24 09:18:10|2795.7|2795.7|2795.65|2795.65|2795.78|2795.78|2795.65|2795.65|0
1624526300000|2021-06-24 09:18:20|2795.59|2795.59|2795.59|2795.59|2795.59|2795.59|2795.59|2795.59|0
1624526310000|2021-06-24 09:18:30|2795.53|2795.53|2795.53|2795.53|2795.53|2795.53|2795.53|2795.53|0
1624526320000|2021-06-24 09:18:40|2795.41|2795.41|2795.59|2795.59|2795.59|2795.59|2795.41|2795.41|0
1624526330000|2021-06-24 09:18:50|2795.53|2795.53|2795.59|2795.59|2795.59|2795.59|2795.53|2795.53|0
1624526350000|2021-06-24 09:19:10|2795.48|2795.48|2795.48|2795.48|2795.48|2795.48|2795.48|2795.48|0
1624526360000|2021-06-24 09:19:20|2795.38|2795.38|2795.43|2795.43|2795.43|2795.43|2795.38|2795.38|0
1624526370000|2021-06-24 09:19:30|2795.5|2795.5|2795.5|2795.5|2795.5|2795.5|2795.5|2795.5|0
1624526380000|2021-06-24 09:19:40|2795.56|2795.56|2795.99|2795.99|2795.99|2795.99|2795.56|2795.56|0
1624526390000|2021-06-24 09:19:50|2796.06|2796.06|2796.06|2796.06|2796.06|2796.06|2796.06|2796.06|0
1624526400000|2021-06-24 09:20:00|2796.19|2796.19|2796.33|2796.33|2796.33|2796.33|2796.19|2796.19|0
1624526420000|2021-06-24 09:20:20|2796.62|2796.62|2796.91|2796.91|2796.91|2796.91|2796.62|2796.62|0
1624526430000|2021-06-24 09:20:30|2796.77|2796.77|2796.68|2796.68|2796.77|2796.77|2796.62|2796.62|0
1624526440000|2021-06-24 09:20:40|2796.78|2796.78|2796.78|2796.78|2796.78|2796.78|2796.78|2796.78|0
1624526450000|2021-06-24 09:20:50|2796.66|2796.66|2796.66|2796.66|2796.66|2796.66|2796.66|2796.66|0
1624526460000|2021-06-24 09:21:00|2796.63|2796.63|2796.65|2796.65|2796.8|2796.8|2796.47|2796.47|0
1624526470000|2021-06-24 09:21:10|2796.79|2796.79|2796.63|2796.63|2796.79|2796.79|2796.63|2796.63|0
1624526480000|2021-06-24 09:21:20|2796.74|2796.74|2796.74|2796.74|2796.74|2796.74|2796.74|2796.74|0
1624526510000|2021-06-24 09:21:50|2796.6|2796.6|2796.08|2796.08|2796.6|2796.6|2796.08|2796.08|0
1624526520000|2021-06-24 09:22:00|2796.01|2796.01|2795.66|2795.66|2796.01|2796.01|2795.6|2795.6|0
1624526530000|2021-06-24 09:22:10|2795.54|2795.54|2795.54|2795.54|2795.54|2795.54|2795.54|2795.54|0
1624526540000|2021-06-24 09:22:20|2795.37|2795.37|2795.37|2795.37|2795.37|2795.37|2795.37|2795.37|0
1624526550000|2021-06-24 09:22:30|2795.32|2795.32|2795.32|2795.32|2795.32|2795.32|2795.32|2795.32|0
1624526560000|2021-06-24 09:22:40|2795.37|2795.37|2795.18|2795.18|2795.37|2795.37|2795.18|2795.18|0
1624526570000|2021-06-24 09:22:50|2795.23|2795.23|2795.13|2795.13|2795.23|2795.23|2795.13|2795.13|0
1624526580000|2021-06-24 09:23:00|2795.07|2795.07|2794.97|2794.97|2795.07|2795.07|2794.97|2794.97|0
1624526590000|2021-06-24 09:23:10|2795.03|2795.03|2795.1|2795.1|2795.1|2795.1|2795.03|2795.03|0
1624526600000|2021-06-24 09:23:20|2795.14|2795.14|2795.08|2795.08|2795.14|2795.14|2795.08|2795.08|0
1624526610000|2021-06-24 09:23:30|2795.14|2795.14|2795.2|2795.2|2795.2|2795.2|2795.14|2795.14|0
1624526640000|2021-06-24 09:24:00|2795.27|2795.27|2795.27|2795.27|2795.27|2795.27|2795.27|2795.27|0
1624526650000|2021-06-24 09:24:10|2795.2|2795.2|2795.2|2795.2|2795.2|2795.2|2795.2|2795.2|0
1624526670000|2021-06-24 09:24:30|2795.15|2795.15|2795.15|2795.15|2795.15|2795.15|2795.15|2795.15|0
1624526680000|2021-06-24 09:24:40|2795.11|2795.11|2795.11|2795.11|2795.11|2795.11|2795.11|2795.11|0
1624526690000|2021-06-24 09:24:50|2795.06|2795.06|2794.48|2794.48|2795.06|2795.06|2794.48|2794.48|0
1624526700000|2021-06-24 09:25:00|2794.54|2794.54|2794.61|2794.61|2794.61|2794.61|2794.54|2794.54|0
1624526750000|2021-06-24 09:25:50|2794.54|2794.54|2794.41|2794.41|2794.54|2794.54|2794.41|2794.41|0
1624526760000|2021-06-24 09:26:00|2794.36|2794.36|2794.36|2794.36|2794.36|2794.36|2794.36|2794.36|0
1624526790000|2021-06-24 09:26:30|2794.3|2794.3|2793.86|2793.86|2794.3|2794.3|2793.86|2793.86|0
1624526810000|2021-06-24 09:26:50|2793.81|2793.81|2793.8|2793.8|2793.92|2793.92|2793.8|2793.8|0
1624526820000|2021-06-24 09:27:00|2793.7|2793.7|2793.74|2793.74|2793.74|2793.74|2793.64|2793.64|0
1624526830000|2021-06-24 09:27:10|2793.68|2793.68|2793.68|2793.68|2793.74|2793.74|2793.61|2793.61|0
1624526840000|2021-06-24 09:27:20|2793.62|2793.62|2793.36|2793.36|2793.62|2793.62|2793.36|2793.36|0
1624526850000|2021-06-24 09:27:30|2793.42|2793.42|2793.48|2793.48|2793.54|2793.54|2793.42|2793.42|0
1624526860000|2021-06-24 09:27:40|2793.14|2793.14|2793.14|2793.14|2793.14|2793.14|2793.14|2793.14|0
1624526870000|2021-06-24 09:27:50|2793.2|2793.2|2793.13|2793.13|2793.2|2793.2|2793.07|2793.07|0
1624526880000|2021-06-24 09:28:00|2793.26|2793.26|2793.21|2793.21|2793.33|2793.33|2793.15|2793.15|0
1624526890000|2021-06-24 09:28:10|2793.26|2793.26|2793.18|2793.18|2793.26|2793.26|2793.12|2793.12|0
1624526910000|2021-06-24 09:28:30|2793.24|2793.24|2793.24|2793.24|2793.24|2793.24|2793.24|2793.24|0
1624526920000|2021-06-24 09:28:40|2793.16|2793.16|2793.16|2793.16|2793.16|2793.16|2793.1|2793.1|0
1624526930000|2021-06-24 09:28:50|2793.03|2793.03|2792.97|2792.97|2793.03|2793.03|2792.91|2792.91|0
1624526940000|2021-06-24 09:29:00|2792.87|2792.87|2792.71|2792.71|2792.87|2792.87|2792.71|2792.71|0
1624526950000|2021-06-24 09:29:10|2792.85|2792.85|2792.79|2792.79|2792.85|2792.85|2792.79|2792.79|0
1624526980000|2021-06-24 09:29:40|2792.66|2792.66|2792.84|2792.84|2792.84|2792.84|2792.66|2792.66|0
1624526990000|2021-06-24 09:29:50|2792.98|2792.98|2793.21|2793.21|2793.27|2793.27|2792.98|2792.98|0
1624527000000|2021-06-24 09:30:00|2793.1|2793.1|2793.15|2793.15|2793.3|2793.3|2793.1|2793.1|0
1624527010000|2021-06-24 09:30:10|2793.21|2793.21|2793.26|2793.26|2793.44|2793.44|2793.21|2793.21|0
1624527020000|2021-06-24 09:30:20|2793.31|2793.31|2793.76|2793.76|2793.76|2793.76|2793.31|2793.31|0
1624527030000|2021-06-24 09:30:30|2794.05|2794.05|2794.1|2794.1|2794.1|2794.1|2794.05|2794.05|0
1624527040000|2021-06-24 09:30:40|2794.03|2794.03|2794.3|2794.3|2794.3|2794.3|2794.03|2794.03|0
1624527050000|2021-06-24 09:30:50|2794.37|2794.37|2794.37|2794.37|2794.37|2794.37|2794.37|2794.37|0
1624527060000|2021-06-24 09:31:00|2794.44|2794.44|2794.5|2794.5|2794.5|2794.5|2794.44|2794.44|0
1624527070000|2021-06-24 09:31:10|2794.55|2794.55|2794.5|2794.5|2794.55|2794.55|2794.5|2794.5|0
1624527090000|2021-06-24 09:31:30|2794.56|2794.56|2794.57|2794.57|2794.62|2794.62|2794.56|2794.56|0
1624527100000|2021-06-24 09:31:40|2794.52|2794.52|2794.75|2794.75|2794.75|2794.75|2794.52|2794.52|0
1624527110000|2021-06-24 09:31:50|2794.69|2794.69|2794.71|2794.71|2794.71|2794.71|2794.59|2794.59|0
1624527120000|2021-06-24 09:32:00|2794.86|2794.86|2795.06|2795.06|2795.18|2795.18|2794.86|2794.86|0
1624527130000|2021-06-24 09:32:10|2795.35|2795.35|2795.24|2795.24|2795.35|2795.35|2795.24|2795.24|0
1624527140000|2021-06-24 09:32:20|2795.29|2795.29|2795.52|2795.52|2795.52|2795.52|2795.29|2795.29|0
1624527150000|2021-06-24 09:32:30|2795.81|2795.81|2795.81|2795.81|2795.81|2795.81|2795.81|2795.81|0
1624527160000|2021-06-24 09:32:40|2795.93|2795.93|2795.76|2795.76|2795.93|2795.93|2795.76|2795.76|0
1624527170000|2021-06-24 09:32:50|2795.87|2795.87|2795.93|2795.93|2795.93|2795.93|2795.87|2795.87|0
1624527180000|2021-06-24 09:33:00|2796.03|2796.03|2796.05|2796.05|2796.05|2796.05|2796|2796|0
1624527190000|2021-06-24 09:33:10|2796.16|2796.16|2796.11|2796.11|2796.22|2796.22|2796|2796|0
1624527210000|2021-06-24 09:33:30|2796.16|2796.16|2796.23|2796.23|2796.23|2796.23|2796.16|2796.16|0
1624527230000|2021-06-24 09:33:50|2796.51|2796.51|2796.92|2796.92|2796.92|2796.92|2796.51|2796.51|0
1624527240000|2021-06-24 09:34:00|2796.89|2796.89|2796.98|2796.98|2796.98|2796.98|2796.88|2796.88|0
1624527260000|2021-06-24 09:34:20|2797.27|2797.27|2797.27|2797.27|2797.27|2797.27|2797.27|2797.27|0
1624527270000|2021-06-24 09:34:30|2796.69|2796.69|2796.54|2796.54|2796.69|2796.69|2796.54|2796.54|0
1624527280000|2021-06-24 09:34:40|2796.6|2796.6|2796.65|2796.65|2796.65|2796.65|2796.6|2796.6|0
1624527290000|2021-06-24 09:34:50|2796.76|2796.76|2796.76|2796.76|2796.76|2796.76|2796.76|2796.76|0
1624527300000|2021-06-24 09:35:00|2796.88|2796.88|2796.76|2796.76|2797|2797|2796.76|2796.76|0
1624527330000|2021-06-24 09:35:30|2796.83|2796.83|2795.85|2795.85|2796.83|2796.83|2795.85|2795.85|0
1624527350000|2021-06-24 09:35:50|2795.82|2795.82|2795.79|2795.79|2795.82|2795.82|2795.79|2795.79|0
1624527360000|2021-06-24 09:36:00|2795.58|2795.58|2795.06|2795.06|2795.58|2795.58|2795.06|2795.06|0
1624527370000|2021-06-24 09:36:10|2795.01|2795.01|2794.94|2794.94|2795.01|2795.01|2794.94|2794.94|0
1624527380000|2021-06-24 09:36:20|2795.11|2795.11|2795.11|2795.11|2795.11|2795.11|2795.11|2795.11|0
1624527390000|2021-06-24 09:36:30|2794.96|2794.96|2794.96|2794.96|2794.96|2794.96|2794.96|2794.96|0
1624527420000|2021-06-24 09:37:00|2794.91|2794.91|2794.91|2794.91|2794.91|2794.91|2794.91|2794.91|0
1624527450000|2021-06-24 09:37:30|2794.96|2794.96|2794.96|2794.96|2794.96|2794.96|2794.96|2794.96|0
1624527460000|2021-06-24 09:37:40|2794.93|2794.93|2794.83|2794.83|2794.93|2794.93|2794.83|2794.83|0
1624527470000|2021-06-24 09:37:50|2794.71|2794.71|2794.71|2794.71|2794.71|2794.71|2794.71|2794.71|0
1624527490000|2021-06-24 09:38:10|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|0
1624527500000|2021-06-24 09:38:20|2794.61|2794.61|2794.55|2794.55|2794.61|2794.61|2794.49|2794.49|0
1624527510000|2021-06-24 09:38:30|2794.65|2794.65|2794.65|2794.65|2794.65|2794.65|2794.65|2794.65|0
1624527540000|2021-06-24 09:39:00|2794.61|2794.61|2794.67|2794.67|2794.67|2794.67|2794.61|2794.61|0
1624527560000|2021-06-24 09:39:20|2794.77|2794.77|2794.7|2794.7|2794.77|2794.77|2794.7|2794.7|0
1624527570000|2021-06-24 09:39:30|2794.76|2794.76|2794.82|2794.82|2794.82|2794.82|2794.76|2794.76|0
1624527580000|2021-06-24 09:39:40|2794.85|2794.85|2794.56|2794.56|2794.89|2794.89|2794.56|2794.56|0
1624527590000|2021-06-24 09:39:50|2794.53|2794.53|2794.53|2794.53|2794.53|2794.53|2794.53|2794.53|0
1624527610000|2021-06-24 09:40:10|2794.41|2794.41|2794.41|2794.41|2794.41|2794.41|2794.41|2794.41|0
1624527620000|2021-06-24 09:40:20|2794.54|2794.54|2794.54|2794.54|2794.54|2794.54|2794.54|2794.54|0
1624527630000|2021-06-24 09:40:30|2794.35|2794.35|2794.35|2794.35|2794.35|2794.35|2794.35|2794.35|0
1624527640000|2021-06-24 09:40:40|2794.38|2794.38|2794.38|2794.38|2794.38|2794.38|2794.38|2794.38|0
1624527650000|2021-06-24 09:40:50|2794.35|2794.35|2794.35|2794.35|2794.35|2794.35|2794.35|2794.35|0
1624527660000|2021-06-24 09:41:00|2794.32|2794.32|2794.2|2794.2|2794.44|2794.44|2794.2|2794.2|0
1624527670000|2021-06-24 09:41:10|2794.14|2794.14|2793.85|2793.85|2794.14|2794.14|2793.85|2793.85|0
1624527690000|2021-06-24 09:41:30|2793.63|2793.63|2793.68|2793.68|2793.68|2793.68|2793.63|2793.63|0
1624527700000|2021-06-24 09:41:40|2793.63|2793.63|2792.78|2792.78|2793.63|2793.63|2792.78|2792.78|0
1624527710000|2021-06-24 09:41:50|2792.72|2792.72|2792.62|2792.62|2792.72|2792.72|2792.62|2792.62|0
1624527720000|2021-06-24 09:42:00|2792.56|2792.56|2792.56|2792.56|2792.56|2792.56|2792.56|2792.56|0
1624527730000|2021-06-24 09:42:10|2792.61|2792.61|2792.48|2792.48|2792.61|2792.61|2792.48|2792.48|0
1624527740000|2021-06-24 09:42:20|2792.54|2792.54|2792.36|2792.36|2792.54|2792.54|2792.36|2792.36|0
1624527750000|2021-06-24 09:42:30|2792.33|2792.33|2792.28|2792.28|2792.33|2792.33|2792.28|2792.28|0
1624527760000|2021-06-24 09:42:40|2792.22|2792.22|2792.19|2792.19|2792.22|2792.22|2792.19|2792.19|0
1624527770000|2021-06-24 09:42:50|2792.16|2792.16|2792.16|2792.16|2792.16|2792.16|2792.16|2792.16|0
1624527790000|2021-06-24 09:43:10|2792.1|2792.1|2792.1|2792.1|2792.1|2792.1|2792.1|2792.1|0
1624527820000|2021-06-24 09:43:40|2792.03|2792.03|2792.02|2792.02|2792.03|2792.03|2792.02|2792.02|0
1624527840000|2021-06-24 09:44:00|2791.96|2791.96|2791.94|2791.94|2791.96|2791.96|2791.9|2791.9|0
1624527850000|2021-06-24 09:44:10|2791.88|2791.88|2791.86|2791.86|2791.88|2791.88|2791.86|2791.86|0
1624527860000|2021-06-24 09:44:20|2791.75|2791.75|2791.7|2791.7|2791.75|2791.75|2791.7|2791.7|0
1624527870000|2021-06-24 09:44:30|2791.75|2791.75|2791.75|2791.75|2791.75|2791.75|2791.75|2791.75|0
1624527880000|2021-06-24 09:44:40|2791.7|2791.7|2791.7|2791.7|2791.7|2791.7|2791.7|2791.7|0
1624527890000|2021-06-24 09:44:50|2791.64|2791.64|2791.49|2791.49|2791.64|2791.64|2791.49|2791.49|0
1624527900000|2021-06-24 09:45:00|2791.4|2791.4|2791.62|2791.62|2791.62|2791.62|2791.4|2791.4|0
1624527910000|2021-06-24 09:45:10|2791.56|2791.56|2791.22|2791.22|2791.56|2791.56|2791.08|2791.08|0
1624527950000|2021-06-24 09:45:50|2791.1|2791.1|2791.12|2791.12|2791.23|2791.23|2791.1|2791.1|0
1624527960000|2021-06-24 09:46:00|2791.15|2791.15|2790.89|2790.89|2791.15|2791.15|2790.83|2790.83|0
1624527970000|2021-06-24 09:46:10|2790.38|2790.38|2790.51|2790.51|2790.51|2790.51|2790.26|2790.26|0
1624527980000|2021-06-24 09:46:20|2790.38|2790.38|2790.51|2790.51|2790.51|2790.51|2790.38|2790.38|0
1624527990000|2021-06-24 09:46:30|2790.45|2790.45|2790.45|2790.45|2790.45|2790.45|2790.45|2790.45|0
1624528000000|2021-06-24 09:46:40|2790.51|2790.51|2790.51|2790.51|2790.51|2790.51|2790.51|2790.51|0
1624528010000|2021-06-24 09:46:50|2790.49|2790.49|2790.29|2790.29|2790.49|2790.49|2790.29|2790.29|0
1624528030000|2021-06-24 09:47:10|2790.24|2790.24|2790.24|2790.24|2790.24|2790.24|2790.24|2790.24|0
1624528040000|2021-06-24 09:47:20|2790.13|2790.13|2790.13|2790.13|2790.13|2790.13|2790.13|2790.13|0
1624528050000|2021-06-24 09:47:30|2790.24|2790.24|2790.24|2790.24|2790.24|2790.24|2790.24|2790.24|0
1624528060000|2021-06-24 09:47:40|2790.26|2790.26|2790.26|2790.26|2790.26|2790.26|2790.26|2790.26|0
1624528070000|2021-06-24 09:47:50|2790.38|2790.38|2790.43|2790.43|2790.43|2790.43|2790.38|2790.38|0
1624528080000|2021-06-24 09:48:00|2790.56|2790.56|2790.56|2790.56|2790.62|2790.62|2790.56|2790.56|0
1624528110000|2021-06-24 09:48:30|2790.5|2790.5|2790.75|2790.75|2790.75|2790.75|2790.5|2790.5|0
1624528120000|2021-06-24 09:48:40|2790.8|2790.8|2790.86|2790.86|2790.86|2790.86|2790.8|2790.8|0
1624528130000|2021-06-24 09:48:50|2790.99|2790.99|2790.99|2790.99|2790.99|2790.99|2790.99|2790.99|0
1624528140000|2021-06-24 09:49:00|2790.95|2790.95|2791.29|2791.29|2791.29|2791.29|2790.95|2790.95|0
1624528150000|2021-06-24 09:49:10|2791.34|2791.34|2791.34|2791.34|2791.34|2791.34|2791.34|2791.34|0
1624528160000|2021-06-24 09:49:20|2791.29|2791.29|2791.29|2791.29|2791.29|2791.29|2791.29|2791.29|0
1624528170000|2021-06-24 09:49:30|2791.22|2791.22|2791.22|2791.22|2791.22|2791.22|2791.22|2791.22|0
1624528190000|2021-06-24 09:49:50|2791.3|2791.3|2791.3|2791.3|2791.3|2791.3|2791.3|2791.3|0
1624528200000|2021-06-24 09:50:00|2791.24|2791.24|2791.12|2791.12|2791.24|2791.24|2791.12|2791.12|0
1624528210000|2021-06-24 09:50:10|2791.16|2791.16|2791.16|2791.16|2791.16|2791.16|2791.16|2791.16|0
1624528220000|2021-06-24 09:50:20|2790.99|2790.99|2790.99|2790.99|2790.99|2790.99|2790.99|2790.99|0
1624528260000|2021-06-24 09:51:00|2791.1|2791.1|2791.1|2791.1|2791.1|2791.1|2791.1|2791.1|0
1624528270000|2021-06-24 09:51:10|2790.99|2790.99|2790.6|2790.6|2790.99|2790.99|2790.6|2790.6|0
1624528280000|2021-06-24 09:51:20|2790.47|2790.47|2790.32|2790.32|2790.47|2790.47|2790.32|2790.32|0
1624528300000|2021-06-24 09:51:40|2790.27|2790.27|2790.27|2790.27|2790.27|2790.27|2790.27|2790.27|0
1624528320000|2021-06-24 09:52:00|2790.39|2790.39|2790.39|2790.39|2790.39|2790.39|2790.39|2790.39|0
1624528350000|2021-06-24 09:52:30|2790.35|2790.35|2790.46|2790.46|2790.46|2790.46|2790.32|2790.32|0
1624528360000|2021-06-24 09:52:40|2790.56|2790.56|2790.41|2790.41|2790.56|2790.56|2790.41|2790.41|0
1624528370000|2021-06-24 09:52:50|2790.37|2790.37|2790.25|2790.25|2790.37|2790.37|2790.22|2790.22|0
1624528380000|2021-06-24 09:53:00|2790.2|2790.2|2790.14|2790.14|2790.2|2790.2|2790.09|2790.09|0
1624528390000|2021-06-24 09:53:10|2790.07|2790.07|2790.07|2790.07|2790.07|2790.07|2790.07|2790.07|0
1624528400000|2021-06-24 09:53:20|2790.01|2790.01|2790.01|2790.01|2790.01|2790.01|2790.01|2790.01|0
1624528440000|2021-06-24 09:54:00|2789.94|2789.94|2789.94|2789.94|2789.94|2789.94|2789.94|2789.94|0
1624528460000|2021-06-24 09:54:20|2790|2790|2790|2790|2790.12|2790.12|2790|2790|0
1624528490000|2021-06-24 09:54:50|2789.88|2789.88|2789.95|2789.95|2789.95|2789.95|2789.82|2789.82|0
1624528500000|2021-06-24 09:55:00|2789.83|2789.83|2789.99|2789.99|2790.09|2790.09|2789.83|2789.83|0
1624528510000|2021-06-24 09:55:10|2789.94|2789.94|2789.94|2789.94|2789.94|2789.94|2789.94|2789.94|0
1624528520000|2021-06-24 09:55:20|2789.87|2789.87|2789.87|2789.87|2789.87|2789.87|2789.87|2789.87|0
1624528540000|2021-06-24 09:55:40|2789.81|2789.81|2789.81|2789.81|2789.81|2789.81|2789.81|2789.81|0
1624528560000|2021-06-24 09:56:00|2789.77|2789.77|2789.48|2789.48|2789.77|2789.77|2789.48|2789.48|0
1624528570000|2021-06-24 09:56:10|2789.55|2789.55|2789.55|2789.55|2789.55|2789.55|2789.55|2789.55|0
1624528580000|2021-06-24 09:56:20|2789.42|2789.42|2789.42|2789.42|2789.42|2789.42|2789.42|2789.42|0
1624528590000|2021-06-24 09:56:30|2789.48|2789.48|2789.49|2789.49|2789.49|2789.49|2789.43|2789.43|0
1624528600000|2021-06-24 09:56:40|2789.65|2789.65|2789.65|2789.65|2789.65|2789.65|2789.65|2789.65|0
1624528610000|2021-06-24 09:56:50|2789.71|2789.71|2789.82|2789.82|2789.82|2789.82|2789.71|2789.71|0
1624528620000|2021-06-24 09:57:00|2789.88|2789.88|2789.88|2789.88|2789.88|2789.88|2789.88|2789.88|0
1624528660000|2021-06-24 09:57:40|2789.98|2789.98|2789.98|2789.98|2789.98|2789.98|2789.98|2789.98|0
1624528670000|2021-06-24 09:57:50|2790.25|2790.25|2790.43|2790.43|2790.43|2790.43|2790.25|2790.25|0
1624528680000|2021-06-24 09:58:00|2790.31|2790.31|2790.31|2790.31|2790.31|2790.31|2790.31|2790.31|0
1624528700000|2021-06-24 09:58:20|2790.43|2790.43|2790.56|2790.56|2790.62|2790.62|2790.43|2790.43|0
1624528710000|2021-06-24 09:58:30|2790.45|2790.45|2790.45|2790.45|2790.45|2790.45|2790.45|2790.45|0
1624528730000|2021-06-24 09:58:50|2790.56|2790.56|2790.51|2790.51|2790.56|2790.56|2790.51|2790.51|0
1624528740000|2021-06-24 09:59:00|2790.44|2790.44|2790.44|2790.44|2790.44|2790.44|2790.44|2790.44|0
1624528770000|2021-06-24 09:59:30|2790.46|2790.46|2790.46|2790.46|2790.46|2790.46|2790.46|2790.46|0
1624528790000|2021-06-24 09:59:50|2790.34|2790.34|2790.34|2790.34|2790.34|2790.34|2790.34|2790.34|0
1624528800000|2021-06-24 10:00:00|2790.39|2790.39|2790.63|2790.63|2790.63|2790.63|2790.39|2790.39|0
1624528810000|2021-06-24 10:00:10|2790.68|2790.68|2790.55|2790.55|2790.68|2790.68|2790.55|2790.55|0
1624528850000|2021-06-24 10:00:50|2790.61|2790.61|2790.66|2790.66|2790.66|2790.66|2790.61|2790.61|0
1624528860000|2021-06-24 10:01:00|2790.56|2790.56|2790.46|2790.46|2790.56|2790.56|2790.46|2790.46|0
1624528880000|2021-06-24 10:01:20|2790.6|2790.6|2790.6|2790.6|2790.6|2790.6|2790.6|2790.6|0
1624528890000|2021-06-24 10:01:30|2790.71|2790.71|2790.53|2790.53|2790.71|2790.71|2790.53|2790.53|0
1624528900000|2021-06-24 10:01:40|2790.57|2790.57|2790.57|2790.57|2790.57|2790.57|2790.57|2790.57|0
1624528920000|2021-06-24 10:02:00|2790.52|2790.52|2790.52|2790.52|2790.52|2790.52|2790.52|2790.52|0
1624528930000|2021-06-24 10:02:10|2790.4|2790.4|2790.4|2790.4|2790.4|2790.4|2790.4|2790.4|0
1624528950000|2021-06-24 10:02:30|2790.38|2790.38|2790.38|2790.38|2790.38|2790.38|2790.38|2790.38|0
1624528960000|2021-06-24 10:02:40|2790.42|2790.42|2790.29|2790.29|2790.42|2790.42|2790.29|2790.29|0
1624528970000|2021-06-24 10:02:50|2790.25|2790.25|2790.34|2790.34|2790.34|2790.34|2790.25|2790.25|0
1624528990000|2021-06-24 10:03:10|2790.21|2790.21|2790.34|2790.34|2790.34|2790.34|2790.21|2790.21|0
1624529000000|2021-06-24 10:03:20|2790.28|2790.28|2790.34|2790.34|2790.34|2790.34|2790.28|2790.28|0
1624529010000|2021-06-24 10:03:30|2790.39|2790.39|2790.34|2790.34|2790.39|2790.39|2790.34|2790.34|0
1624529030000|2021-06-24 10:03:50|2790.48|2790.48|2790.48|2790.48|2790.48|2790.48|2790.48|2790.48|0
1624529040000|2021-06-24 10:04:00|2790.62|2790.62|2790.62|2790.62|2790.62|2790.62|2790.62|2790.62|0
1624529050000|2021-06-24 10:04:10|2791.06|2791.06|2791.06|2791.06|2791.06|2791.06|2791.06|2791.06|0
1624529060000|2021-06-24 10:04:20|2790.77|2790.77|2790.77|2790.77|2790.77|2790.77|2790.77|2790.77|0
1624529070000|2021-06-24 10:04:30|2790.71|2790.71|2790.71|2790.71|2790.71|2790.71|2790.71|2790.71|0
1624529110000|2021-06-24 10:05:10|2790.78|2790.78|2790.96|2790.96|2790.96|2790.96|2790.78|2790.78|0
1624529120000|2021-06-24 10:05:20|2791.08|2791.08|2791.34|2791.34|2791.34|2791.34|2791.08|2791.08|0
1624529130000|2021-06-24 10:05:30|2791.05|2791.05|2791.18|2791.18|2791.18|2791.18|2791.05|2791.05|0
1624529150000|2021-06-24 10:05:50|2791.25|2791.25|2791.25|2791.25|2791.25|2791.25|2791.25|2791.25|0
1624529200000|2021-06-24 10:06:40|2791.49|2791.49|2791.73|2791.73|2791.73|2791.73|2791.49|2791.49|0
1624529220000|2021-06-24 10:07:00|2791.85|2791.85|2791.85|2791.85|2791.85|2791.85|2791.85|2791.85|0
1624529230000|2021-06-24 10:07:10|2792.02|2792.02|2792.07|2792.07|2792.07|2792.07|2791.91|2791.91|0
1624529240000|2021-06-24 10:07:20|2792.19|2792.19|2792.19|2792.19|2792.19|2792.19|2792.19|2792.19|0
1624529260000|2021-06-24 10:07:40|2792.32|2792.32|2792.08|2792.08|2792.32|2792.32|2792.08|2792.08|0
1624529270000|2021-06-24 10:07:50|2791.95|2791.95|2791.7|2791.7|2791.95|2791.95|2791.52|2791.52|0
1624529290000|2021-06-24 10:08:10|2791.82|2791.82|2791.82|2791.82|2791.82|2791.82|2791.82|2791.82|0
1624529300000|2021-06-24 10:08:20|2791.87|2791.87|2791.99|2791.99|2791.99|2791.99|2791.87|2791.87|0
1624529310000|2021-06-24 10:08:30|2792.1|2792.1|2792|2792|2792.1|2792.1|2792|2792|0
1624529320000|2021-06-24 10:08:40|2792.1|2792.1|2792.1|2792.1|2792.1|2792.1|2792.1|2792.1|0
1624529330000|2021-06-24 10:08:50|2792.11|2792.11|2792.11|2792.11|2792.11|2792.11|2792.11|2792.11|0
1624529340000|2021-06-24 10:09:00|2792.01|2792.01|2792.18|2792.18|2792.18|2792.18|2792.01|2792.01|0
1624529360000|2021-06-24 10:09:20|2792.2|2792.2|2792.2|2792.2|2792.2|2792.2|2792.2|2792.2|0
1624529370000|2021-06-24 10:09:30|2792.23|2792.23|2792.23|2792.23|2792.23|2792.23|2792.23|2792.23|0
1624529380000|2021-06-24 10:09:40|2792.37|2792.37|2792.37|2792.37|2792.37|2792.37|2792.37|2792.37|0
1624529400000|2021-06-24 10:10:00|2792.34|2792.34|2792.34|2792.34|2792.34|2792.34|2792.34|2792.34|0
1624529410000|2021-06-24 10:10:10|2792.19|2792.19|2792.19|2792.19|2792.19|2792.19|2792.19|2792.19|0
1624529430000|2021-06-24 10:10:30|2792.08|2792.08|2792.14|2792.14|2792.14|2792.14|2792.08|2792.08|0
1624529450000|2021-06-24 10:10:50|2792.2|2792.2|2792.66|2792.66|2792.66|2792.66|2792.2|2792.2|0
1624529460000|2021-06-24 10:11:00|2792.59|2792.59|2792.53|2792.53|2792.59|2792.59|2792.53|2792.53|0
1624529480000|2021-06-24 10:11:20|2792.64|2792.64|2792.64|2792.64|2792.64|2792.64|2792.64|2792.64|0
1624529510000|2021-06-24 10:11:50|2792.58|2792.58|2792.58|2792.58|2792.58|2792.58|2792.58|2792.58|0
1624529520000|2021-06-24 10:12:00|2792.53|2792.53|2792.4|2792.4|2792.53|2792.53|2792.4|2792.4|0
1624529530000|2021-06-24 10:12:10|2792.34|2792.34|2792.38|2792.38|2792.38|2792.38|2792.27|2792.27|0
1624529540000|2021-06-24 10:12:20|2792.48|2792.48|2792.78|2792.78|2792.78|2792.78|2792.48|2792.48|0
1624529550000|2021-06-24 10:12:30|2792.84|2792.84|2792.91|2792.91|2792.91|2792.91|2792.84|2792.84|0
1624529570000|2021-06-24 10:12:50|2793.03|2793.03|2793.31|2793.31|2793.31|2793.31|2793.03|2793.03|0
1624529580000|2021-06-24 10:13:00|2793.37|2793.37|2793.54|2793.54|2793.54|2793.54|2793.37|2793.37|0
1624529590000|2021-06-24 10:13:10|2793.48|2793.48|2793.51|2793.51|2793.51|2793.51|2793.45|2793.45|0
1624529600000|2021-06-24 10:13:20|2793.44|2793.44|2793.38|2793.38|2793.44|2793.44|2793.32|2793.32|0
1624529620000|2021-06-24 10:13:40|2793.32|2793.32|2793.42|2793.42|2793.42|2793.42|2793.32|2793.32|0
1624529640000|2021-06-24 10:14:00|2793.39|2793.39|2793.27|2793.27|2793.39|2793.39|2793.27|2793.27|0
1624529650000|2021-06-24 10:14:10|2793.16|2793.16|2793.16|2793.16|2793.16|2793.16|2793.16|2793.16|0
1624529660000|2021-06-24 10:14:20|2792.9|2792.9|2792.85|2792.85|2792.9|2792.9|2792.85|2792.85|0
1624529670000|2021-06-24 10:14:30|2792.79|2792.79|2792.79|2792.79|2792.79|2792.79|2792.79|2792.79|0
1624529700000|2021-06-24 10:15:00|2792.76|2792.76|2792.61|2792.61|2792.76|2792.76|2792.61|2792.61|0
1624529710000|2021-06-24 10:15:10|2792.67|2792.67|2792.58|2792.58|2792.67|2792.67|2792.55|2792.55|0
1624529720000|2021-06-24 10:15:20|2792.52|2792.52|2792.8|2792.8|2792.8|2792.8|2792.52|2792.52|0
1624529760000|2021-06-24 10:16:00|2792.74|2792.74|2792.8|2792.8|2792.8|2792.8|2792.74|2792.74|0
1624529770000|2021-06-24 10:16:10|2792.97|2792.97|2793.32|2793.32|2793.36|2793.36|2792.91|2792.91|0
1624529780000|2021-06-24 10:16:20|2793.38|2793.38|2793.06|2793.06|2793.38|2793.38|2792.99|2792.99|0
1624529790000|2021-06-24 10:16:30|2793.11|2793.11|2793.2|2793.2|2793.2|2793.2|2793.11|2793.11|0
1624529810000|2021-06-24 10:16:50|2793.27|2793.27|2793.24|2793.24|2793.27|2793.27|2793.24|2793.24|0
1624529820000|2021-06-24 10:17:00|2793.17|2793.17|2793.17|2793.17|2793.17|2793.17|2793.17|2793.17|0
1624529830000|2021-06-24 10:17:10|2793.11|2793.11|2793.03|2793.03|2793.11|2793.11|2793.03|2793.03|0
1624529860000|2021-06-24 10:17:40|2792.97|2792.97|2792.87|2792.87|2792.97|2792.97|2792.87|2792.87|0
1624529890000|2021-06-24 10:18:10|2792.74|2792.74|2792.42|2792.42|2792.74|2792.74|2792.42|2792.42|0
1624529900000|2021-06-24 10:18:20|2792.48|2792.48|2792.42|2792.42|2792.48|2792.48|2792.42|2792.42|0
1624529940000|2021-06-24 10:19:00|2792.55|2792.55|2792.55|2792.55|2792.55|2792.55|2792.55|2792.55|0
1624529950000|2021-06-24 10:19:10|2792.31|2792.31|2792.31|2792.31|2792.31|2792.31|2792.31|2792.31|0
1624529960000|2021-06-24 10:19:20|2792.16|2792.16|2792.13|2792.13|2792.16|2792.16|2792.13|2792.13|0
1624529970000|2021-06-24 10:19:30|2792.28|2792.28|2792.28|2792.28|2792.28|2792.28|2792.24|2792.24|0
1624529990000|2021-06-24 10:19:50|2792.38|2792.38|2792.64|2792.64|2792.64|2792.64|2792.38|2792.38|0
1624530000000|2021-06-24 10:20:00|2792.7|2792.7|2792.73|2792.73|2792.73|2792.73|2792.7|2792.7|0
1624530010000|2021-06-24 10:20:10|2792.88|2792.88|2792.56|2792.56|2792.88|2792.88|2792.49|2792.49|0
1624530020000|2021-06-24 10:20:20|2792.62|2792.62|2792.62|2792.62|2792.62|2792.62|2792.62|2792.62|0
1624530030000|2021-06-24 10:20:30|2792.67|2792.67|2792.82|2792.82|2792.87|2792.87|2792.67|2792.67|0
1624530040000|2021-06-24 10:20:40|2792.76|2792.76|2793.05|2793.05|2793.05|2793.05|2792.76|2792.76|0
1624530050000|2021-06-24 10:20:50|2792.99|2792.99|2792.99|2792.99|2792.99|2792.99|2792.99|2792.99|0
1624530060000|2021-06-24 10:21:00|2793.14|2793.14|2793.57|2793.57|2793.57|2793.57|2793.14|2793.14|0
1624530070000|2021-06-24 10:21:10|2793.7|2793.7|2793.7|2793.7|2793.7|2793.7|2793.7|2793.7|0
1624530090000|2021-06-24 10:21:30|2793.76|2793.76|2793.82|2793.82|2793.82|2793.82|2793.76|2793.76|0
1624530100000|2021-06-24 10:21:40|2793.92|2793.92|2794.54|2794.54|2794.54|2794.54|2793.92|2793.92|0
1624530120000|2021-06-24 10:22:00|2794.42|2794.42|2794.42|2794.42|2794.42|2794.42|2794.42|2794.42|0
1624530130000|2021-06-24 10:22:10|2794.67|2794.67|2795.33|2795.33|2795.39|2795.39|2794.67|2794.67|0
1624530140000|2021-06-24 10:22:20|2795.35|2795.35|2795.35|2795.35|2795.35|2795.35|2795.35|2795.35|0
1624530150000|2021-06-24 10:22:30|2795.3|2795.3|2795.3|2795.3|2795.3|2795.3|2795.18|2795.18|0
1624530160000|2021-06-24 10:22:40|2795.42|2795.42|2795.54|2795.54|2795.54|2795.54|2795.42|2795.42|0
1624530170000|2021-06-24 10:22:50|2795.41|2795.41|2795.37|2795.37|2795.41|2795.41|2795.37|2795.37|0
1624530180000|2021-06-24 10:23:00|2795.43|2795.43|2795.39|2795.39|2795.43|2795.43|2795.28|2795.28|0
1624530200000|2021-06-24 10:23:20|2795.5|2795.5|2795.56|2795.56|2795.56|2795.56|2795.5|2795.5|0
1624530210000|2021-06-24 10:23:30|2795.5|2795.5|2795.55|2795.55|2795.61|2795.61|2795.5|2795.5|0
1624530230000|2021-06-24 10:23:50|2795.65|2795.65|2795.74|2795.74|2795.74|2795.74|2795.55|2795.55|0
1624530240000|2021-06-24 10:24:00|2795.73|2795.73|2795.95|2795.95|2795.95|2795.95|2795.7|2795.7|0
1624530250000|2021-06-24 10:24:10|2795.89|2795.89|2795.89|2795.89|2795.89|2795.89|2795.89|2795.89|0
1624530260000|2021-06-24 10:24:20|2795.78|2795.78|2796.18|2796.18|2796.18|2796.18|2795.78|2795.78|0
1624530280000|2021-06-24 10:24:40|2796.33|2796.33|2796.66|2796.66|2796.66|2796.66|2796.33|2796.33|0
1624530290000|2021-06-24 10:24:50|2796.72|2796.72|2797.24|2797.24|2797.24|2797.24|2796.72|2796.72|0
1624530300000|2021-06-24 10:25:00|2797|2797|2797|2797|2797|2797|2797|2797|0
1624530310000|2021-06-24 10:25:10|2797.12|2797.12|2797.35|2797.35|2797.35|2797.35|2797.12|2797.12|0
1624530320000|2021-06-24 10:25:20|2797.55|2797.55|2797.37|2797.37|2797.57|2797.57|2797.37|2797.37|0
1624530330000|2021-06-24 10:25:30|2797.31|2797.31|2797.8|2797.8|2797.8|2797.8|2797.31|2797.31|0
1624530340000|2021-06-24 10:25:40|2797.74|2797.74|2798.17|2798.17|2798.17|2798.17|2797.74|2797.74|0
1624530350000|2021-06-24 10:25:50|2798.23|2798.23|2798.73|2798.73|2798.73|2798.73|2798.23|2798.23|0
1624530360000|2021-06-24 10:26:00|2798.76|2798.76|2798.99|2798.99|2798.99|2798.99|2798.76|2798.76|0
1624530370000|2021-06-24 10:26:10|2799.04|2799.04|2799.15|2799.15|2799.15|2799.15|2799.04|2799.04|0
1624530380000|2021-06-24 10:26:20|2799.21|2799.21|2799.21|2799.21|2799.21|2799.21|2799.21|2799.21|0
1624530400000|2021-06-24 10:26:40|2799.32|2799.32|2799.32|2799.32|2799.32|2799.32|2799.32|2799.32|0
1624530420000|2021-06-24 10:27:00|2799.26|2799.26|2799.03|2799.03|2799.26|2799.26|2798.9|2798.9|0
1624530430000|2021-06-24 10:27:10|2799.01|2799.01|2799.01|2799.01|2799.01|2799.01|2799.01|2799.01|0
1624530440000|2021-06-24 10:27:20|2799.08|2799.08|2799.08|2799.08|2799.08|2799.08|2799.08|2799.08|0
1624530460000|2021-06-24 10:27:40|2799.11|2799.11|2799.11|2799.11|2799.11|2799.11|2799.11|2799.11|0
1624530480000|2021-06-24 10:28:00|2799.24|2799.24|2799.24|2799.24|2799.24|2799.24|2799.24|2799.24|0
1624530490000|2021-06-24 10:28:10|2799.3|2799.3|2798.89|2798.89|2799.3|2799.3|2798.86|2798.86|0
1624530500000|2021-06-24 10:28:20|2798.82|2798.82|2799.01|2799.01|2799.01|2799.01|2798.71|2798.71|0
1624530510000|2021-06-24 10:28:30|2798.95|2798.95|2799.01|2799.01|2799.01|2799.01|2798.95|2798.95|0
1624530530000|2021-06-24 10:28:50|2798.97|2798.97|2798.97|2798.97|2798.97|2798.97|2798.97|2798.97|0
1624530540000|2021-06-24 10:29:00|2798.92|2798.92|2798.92|2798.92|2798.92|2798.92|2798.92|2798.92|0
1624530560000|2021-06-24 10:29:20|2798.82|2798.82|2798.59|2798.59|2798.82|2798.82|2798.59|2798.59|0
1624530570000|2021-06-24 10:29:30|2798.7|2798.7|2798.7|2798.7|2798.7|2798.7|2798.7|2798.7|0
1624530580000|2021-06-24 10:29:40|2798.66|2798.66|2798.66|2798.66|2798.66|2798.66|2798.66|2798.66|0
1624530600000|2021-06-24 10:30:00|2798.76|2798.76|2798.94|2798.94|2798.94|2798.94|2798.76|2798.76|0
1624530610000|2021-06-24 10:30:10|2799.06|2799.06|2799.06|2799.06|2799.06|2799.06|2799.06|2799.06|0
1624530650000|2021-06-24 10:30:50|2799.16|2799.16|2799.16|2799.16|2799.16|2799.16|2799.16|2799.16|0
1624530680000|2021-06-24 10:31:20|2798.92|2798.92|2798.92|2798.92|2798.92|2798.92|2798.92|2798.92|0
1624530690000|2021-06-24 10:31:30|2798.87|2798.87|2798.87|2798.87|2798.87|2798.87|2798.87|2798.87|0
1624530700000|2021-06-24 10:31:40|2798.63|2798.63|2798.63|2798.63|2798.63|2798.63|2798.63|2798.63|0
1624530710000|2021-06-24 10:31:50|2798.75|2798.75|2798.75|2798.75|2798.75|2798.75|2798.75|2798.75|0
1624530720000|2021-06-24 10:32:00|2799.04|2799.04|2799.16|2799.16|2799.16|2799.16|2799.04|2799.04|0
1624530730000|2021-06-24 10:32:10|2799.1|2799.1|2799.24|2799.24|2799.24|2799.24|2799.1|2799.1|0
1624530780000|2021-06-24 10:33:00|2799.14|2799.14|2799.14|2799.14|2799.14|2799.14|2799.14|2799.14|0
1624530810000|2021-06-24 10:33:30|2799.08|2799.08|2799.08|2799.08|2799.08|2799.08|2799.08|2799.08|0
1624530830000|2021-06-24 10:33:50|2799.05|2799.05|2799.2|2799.2|2799.2|2799.2|2799.05|2799.05|0
1624530840000|2021-06-24 10:34:00|2799.34|2799.34|2799.37|2799.37|2799.37|2799.37|2799.34|2799.34|0
1624530850000|2021-06-24 10:34:10|2799.42|2799.42|2799.35|2799.35|2799.42|2799.42|2799.35|2799.35|0
1624530860000|2021-06-24 10:34:20|2799.23|2799.23|2799.23|2799.23|2799.23|2799.23|2799.23|2799.23|0
1624530900000|2021-06-24 10:35:00|2799.08|2799.08|2799.06|2799.06|2799.08|2799.08|2799.06|2799.06|0
1624530910000|2021-06-24 10:35:10|2799.16|2799.16|2799.16|2799.16|2799.16|2799.16|2799.16|2799.16|0
1624530940000|2021-06-24 10:35:40|2799.11|2799.11|2799.11|2799.11|2799.11|2799.11|2799.11|2799.11|0
1624530950000|2021-06-24 10:35:50|2799.14|2799.14|2799.14|2799.14|2799.14|2799.14|2799.14|2799.14|0
1624530960000|2021-06-24 10:36:00|2799.09|2799.09|2799.04|2799.04|2799.09|2799.09|2798.92|2798.92|0
1624530990000|2021-06-24 10:36:30|2798.91|2798.91|2798.97|2798.97|2798.97|2798.97|2798.91|2798.91|0
1624531000000|2021-06-24 10:36:40|2799.08|2799.08|2798.97|2798.97|2799.08|2799.08|2798.97|2798.97|0
1624531010000|2021-06-24 10:36:50|2798.87|2798.87|2798.99|2798.99|2799.11|2799.11|2798.87|2798.87|0
1624531020000|2021-06-24 10:37:00|2799.03|2799.03|2799.11|2799.11|2799.11|2799.11|2799.03|2799.03|0
1624531030000|2021-06-24 10:37:10|2799.24|2799.24|2799.21|2799.21|2799.24|2799.24|2799.17|2799.17|0
1624531040000|2021-06-24 10:37:20|2799.27|2799.27|2799.27|2799.27|2799.27|2799.27|2799.27|2799.27|0
1624531050000|2021-06-24 10:37:30|2799.32|2799.32|2799.08|2799.08|2799.32|2799.32|2799.08|2799.08|0
1624531060000|2021-06-24 10:37:40|2799.15|2799.15|2799.15|2799.15|2799.15|2799.15|2799.15|2799.15|0
1624531070000|2021-06-24 10:37:50|2799.09|2799.09|2799.07|2799.07|2799.09|2799.09|2799.07|2799.07|0
1624531080000|2021-06-24 10:38:00|2799.02|2799.02|2799.09|2799.09|2799.09|2799.09|2799.02|2799.02|0
1624531100000|2021-06-24 10:38:20|2799.14|2799.14|2799.48|2799.48|2799.48|2799.48|2799.14|2799.14|0
1624531110000|2021-06-24 10:38:30|2799.54|2799.54|2799.52|2799.52|2799.54|2799.54|2799.52|2799.52|0
1624531120000|2021-06-24 10:38:40|2799.45|2799.45|2799.45|2799.45|2799.5|2799.5|2799.45|2799.45|0
1624531130000|2021-06-24 10:38:50|2799.74|2799.74|2799.59|2799.59|2799.74|2799.74|2799.59|2799.59|0
1624531140000|2021-06-24 10:39:00|2799.74|2799.74|2799.45|2799.45|2799.74|2799.74|2799.45|2799.45|0
1624531150000|2021-06-24 10:39:10|2799.42|2799.42|2799.39|2799.39|2799.42|2799.42|2799.39|2799.39|0
1624531160000|2021-06-24 10:39:20|2799.32|2799.32|2799.29|2799.29|2799.32|2799.32|2799.29|2799.29|0
1624531170000|2021-06-24 10:39:30|2799.25|2799.25|2799.27|2799.27|2799.27|2799.27|2799.25|2799.25|0
1624531180000|2021-06-24 10:39:40|2799.14|2799.14|2798.9|2798.9|2799.14|2799.14|2798.9|2798.9|0
1624531200000|2021-06-24 10:40:00|2799.19|2799.19|2799.19|2799.19|2799.19|2799.19|2799.19|2799.19|0
1624531210000|2021-06-24 10:40:10|2799.26|2799.26|2799.26|2799.26|2799.26|2799.26|2799.26|2799.26|0
1624531220000|2021-06-24 10:40:20|2799.31|2799.31|2799.31|2799.31|2799.31|2799.31|2799.31|2799.31|0
1624531240000|2021-06-24 10:40:40|2799.17|2799.17|2799.17|2799.17|2799.17|2799.17|2799.17|2799.17|0
1624531250000|2021-06-24 10:40:50|2799.23|2799.23|2799.36|2799.36|2799.36|2799.36|2799.23|2799.23|0
1624531260000|2021-06-24 10:41:00|2799.72|2799.72|2800.11|2800.11|2800.11|2800.11|2799.72|2799.72|0
1624531280000|2021-06-24 10:41:20|2799.96|2799.96|2799.91|2799.91|2799.96|2799.96|2799.91|2799.91|0
1624531320000|2021-06-24 10:42:00|2799.85|2799.85|2799.85|2799.85|2799.85|2799.85|2799.85|2799.85|0
1624531330000|2021-06-24 10:42:10|2799.79|2799.79|2799.59|2799.59|2799.79|2799.79|2799.59|2799.59|0
1624531340000|2021-06-24 10:42:20|2799.47|2799.47|2799.81|2799.81|2799.81|2799.81|2799.47|2799.47|0
1624531350000|2021-06-24 10:42:30|2799.87|2799.87|2799.74|2799.74|2799.87|2799.87|2799.74|2799.74|0
1624531360000|2021-06-24 10:42:40|2799.69|2799.69|2799.69|2799.69|2799.69|2799.69|2799.69|2799.69|0
1624531370000|2021-06-24 10:42:50|2799.58|2799.58|2799.52|2799.52|2799.58|2799.58|2799.52|2799.52|0
1624531420000|2021-06-24 10:43:40|2799.48|2799.48|2799.48|2799.48|2799.48|2799.48|2799.48|2799.48|0
1624531430000|2021-06-24 10:43:50|2799.54|2799.54|2799.44|2799.44|2799.54|2799.54|2799.44|2799.44|0
1624531440000|2021-06-24 10:44:00|2799.49|2799.49|2799.49|2799.49|2799.49|2799.49|2799.49|2799.49|0
1624531450000|2021-06-24 10:44:10|2799.2|2799.2|2799.2|2799.2|2799.2|2799.2|2799.2|2799.2|0
1624531460000|2021-06-24 10:44:20|2799.13|2799.13|2799.13|2799.13|2799.13|2799.13|2799.13|2799.13|0
1624531470000|2021-06-24 10:44:30|2799.02|2799.02|2799.02|2799.02|2799.02|2799.02|2799.02|2799.02|0
1624531480000|2021-06-24 10:44:40|2798.96|2798.96|2799.2|2799.2|2799.43|2799.43|2798.96|2798.96|0
1624531490000|2021-06-24 10:44:50|2799.14|2799.14|2799.2|2799.2|2799.2|2799.2|2799.14|2799.14|0
1624531500000|2021-06-24 10:45:00|2799.14|2799.14|2799.15|2799.15|2799.25|2799.25|2799.14|2799.14|0
1624531510000|2021-06-24 10:45:10|2799.09|2799.09|2799.09|2799.09|2799.09|2799.09|2799.09|2799.09|0
1624531520000|2021-06-24 10:45:20|2799.05|2799.05|2799.05|2799.05|2799.05|2799.05|2799.05|2799.05|0
1624531540000|2021-06-24 10:45:40|2799.12|2799.12|2799.29|2799.29|2799.29|2799.29|2799.12|2799.12|0
1624531560000|2021-06-24 10:46:00|2799.42|2799.42|2799.42|2799.42|2799.42|2799.42|2799.42|2799.42|0
1624531570000|2021-06-24 10:46:10|2799.48|2799.48|2800.38|2800.38|2800.38|2800.38|2799.48|2799.48|0
1624531640000|2021-06-24 10:47:20|2800.67|2800.67|2800.67|2800.67|2800.67|2800.67|2800.67|2800.67|0
1624531660000|2021-06-24 10:47:40|2800.72|2800.72|2800.79|2800.79|2800.79|2800.79|2800.67|2800.67|0
1624531670000|2021-06-24 10:47:50|2800.93|2800.93|2800.93|2800.93|2800.93|2800.93|2800.93|2800.93|0
1624531690000|2021-06-24 10:48:10|2800.95|2800.95|2800.95|2800.95|2800.95|2800.95|2800.95|2800.95|0
1624531700000|2021-06-24 10:48:20|2801.05|2801.05|2800.99|2800.99|2801.05|2801.05|2800.99|2800.99|0
1624531730000|2021-06-24 10:48:50|2800.78|2800.78|2800.76|2800.76|2800.78|2800.78|2800.68|2800.68|0
1624531740000|2021-06-24 10:49:00|2800.71|2800.71|2800.55|2800.55|2800.71|2800.71|2800.55|2800.55|0
1624531750000|2021-06-24 10:49:10|2800.58|2800.58|2800.57|2800.57|2800.64|2800.64|2800.57|2800.57|0
1624531760000|2021-06-24 10:49:20|2800.51|2800.51|2800.51|2800.51|2800.51|2800.51|2800.51|2800.51|0
1624531770000|2021-06-24 10:49:30|2800.07|2800.07|2800.42|2800.42|2800.42|2800.42|2800.07|2800.07|0
1624531780000|2021-06-24 10:49:40|2800.48|2800.48|2800.42|2800.42|2800.48|2800.48|2800.42|2800.42|0
1624531800000|2021-06-24 10:50:00|2800.45|2800.45|2800.5|2800.5|2800.5|2800.5|2800.45|2800.45|0
1624531810000|2021-06-24 10:50:10|2800.65|2800.65|2800.65|2800.65|2800.65|2800.65|2800.65|2800.65|0
1624531830000|2021-06-24 10:50:30|2800.59|2800.59|2800.54|2800.54|2800.65|2800.65|2800.54|2800.54|0
1624531850000|2021-06-24 10:50:50|2800.48|2800.48|2800.48|2800.48|2800.48|2800.48|2800.48|2800.48|0
1624531860000|2021-06-24 10:51:00|2800.55|2800.55|2800.52|2800.52|2800.55|2800.55|2800.52|2800.52|0
1624531890000|2021-06-24 10:51:30|2800.46|2800.46|2800.46|2800.46|2800.46|2800.46|2800.46|2800.46|0
1624531910000|2021-06-24 10:51:50|2800.34|2800.34|2800.63|2800.63|2800.63|2800.63|2800.34|2800.34|0
1624531920000|2021-06-24 10:52:00|2800.75|2800.75|2800.81|2800.81|2800.81|2800.81|2800.75|2800.75|0
1624531940000|2021-06-24 10:52:20|2800.87|2800.87|2800.84|2800.84|2800.87|2800.87|2800.84|2800.84|0
1624531950000|2021-06-24 10:52:30|2800.9|2800.9|2800.9|2800.9|2800.9|2800.9|2800.9|2800.9|0
1624531960000|2021-06-24 10:52:40|2800.79|2800.79|2800.72|2800.72|2800.79|2800.79|2800.72|2800.72|0
1624531970000|2021-06-24 10:52:50|2800.62|2800.62|2800.22|2800.22|2800.62|2800.62|2800.22|2800.22|0
1624531980000|2021-06-24 10:53:00|2800.2|2800.2|2800.2|2800.2|2800.2|2800.2|2800.2|2800.2|0
1624531990000|2021-06-24 10:53:10|2800.08|2800.08|2800.08|2800.08|2800.08|2800.08|2800.08|2800.08|0
1624532010000|2021-06-24 10:53:30|2800.02|2800.02|2799.97|2799.97|2800.02|2800.02|2799.97|2799.97|0
1624532030000|2021-06-24 10:53:50|2800|2800|2799.88|2799.88|2800|2800|2799.88|2799.88|0
1624532040000|2021-06-24 10:54:00|2799.99|2799.99|2799.86|2799.86|2799.99|2799.99|2799.86|2799.86|0
1624532050000|2021-06-24 10:54:10|2799.92|2799.92|2799.9|2799.9|2799.92|2799.92|2799.9|2799.9|0
1624532060000|2021-06-24 10:54:20|2799.85|2799.85|2799.41|2799.41|2799.85|2799.85|2799.41|2799.41|0
1624532070000|2021-06-24 10:54:30|2798.93|2798.93|2798.82|2798.82|2798.93|2798.93|2798.81|2798.81|0
1624532080000|2021-06-24 10:54:40|2798.73|2798.73|2798.62|2798.62|2798.73|2798.73|2798.62|2798.62|0
1624532090000|2021-06-24 10:54:50|2798.5|2798.5|2797.62|2797.62|2798.5|2798.5|2797.62|2797.62|0
1624532100000|2021-06-24 10:55:00|2797.68|2797.68|2797.8|2797.8|2797.8|2797.8|2797.68|2797.68|0
1624532110000|2021-06-24 10:55:10|2797.89|2797.89|2798.04|2798.04|2798.04|2798.04|2797.74|2797.74|0
1624532120000|2021-06-24 10:55:20|2798.11|2798.11|2797.98|2797.98|2798.11|2798.11|2797.98|2797.98|0
1624532130000|2021-06-24 10:55:30|2798.05|2798.05|2798.05|2798.05|2798.05|2798.05|2798.05|2798.05|0
1624532140000|2021-06-24 10:55:40|2798.33|2798.33|2798.33|2798.33|2798.33|2798.33|2798.33|2798.33|0
1624532150000|2021-06-24 10:55:50|2798.39|2798.39|2798.5|2798.5|2798.5|2798.5|2798.39|2798.39|0
1624532160000|2021-06-24 10:56:00|2798.69|2798.69|2798.69|2798.69|2798.73|2798.73|2798.69|2798.69|0
1624532170000|2021-06-24 10:56:10|2798.81|2798.81|2798.94|2798.94|2798.94|2798.94|2798.81|2798.81|0
1624532180000|2021-06-24 10:56:20|2798.81|2798.81|2798.81|2798.81|2798.81|2798.81|2798.81|2798.81|0
1624532190000|2021-06-24 10:56:30|2798.87|2798.87|2798.87|2798.87|2798.87|2798.87|2798.87|2798.87|0
1624532210000|2021-06-24 10:56:50|2798.74|2798.74|2798.87|2798.87|2798.87|2798.87|2798.74|2798.74|0
1624532220000|2021-06-24 10:57:00|2798.99|2798.99|2798.99|2798.99|2798.99|2798.99|2798.99|2798.99|0
1624532230000|2021-06-24 10:57:10|2799.06|2799.06|2798.99|2798.99|2799.06|2799.06|2798.99|2798.99|0
1624532240000|2021-06-24 10:57:20|2799.06|2799.06|2799.06|2799.06|2799.06|2799.06|2799.06|2799.06|0
1624532270000|2021-06-24 10:57:50|2799.17|2799.17|2799.17|2799.17|2799.17|2799.17|2799.17|2799.17|0
1624532310000|2021-06-24 10:58:30|2799.23|2799.23|2799.23|2799.23|2799.23|2799.23|2799.23|2799.23|0
1624532320000|2021-06-24 10:58:40|2799.11|2799.11|2799.11|2799.11|2799.11|2799.11|2799.11|2799.11|0
1624532330000|2021-06-24 10:58:50|2799.08|2799.08|2799.29|2799.29|2799.29|2799.29|2799.08|2799.08|0
1624532340000|2021-06-24 10:59:00|2799.35|2799.35|2799.61|2799.61|2799.61|2799.61|2799.35|2799.35|0
1624532350000|2021-06-24 10:59:10|2799.71|2799.71|2799.71|2799.71|2799.78|2799.78|2799.71|2799.71|0
1624532360000|2021-06-24 10:59:20|2799.76|2799.76|2799.71|2799.71|2799.76|2799.76|2799.71|2799.71|0
1624532370000|2021-06-24 10:59:30|2799.76|2799.76|2799.88|2799.88|2799.88|2799.88|2799.76|2799.76|0
1624532380000|2021-06-24 10:59:40|2799.93|2799.93|2800.04|2800.04|2800.04|2800.04|2799.87|2799.87|0
1624532390000|2021-06-24 10:59:50|2799.61|2799.61|2799.77|2799.77|2799.77|2799.77|2799.61|2799.61|0
1624532400000|2021-06-24 11:00:00|2799.84|2799.84|2799.52|2799.52|2799.84|2799.84|2799.52|2799.52|0
1624532410000|2021-06-24 11:00:10|2799.64|2799.64|2799.62|2799.62|2799.75|2799.75|2799.62|2799.62|0
1624532420000|2021-06-24 11:00:20|2799.55|2799.55|2799.49|2799.49|2799.55|2799.55|2799.37|2799.37|0
1624532430000|2021-06-24 11:00:30|2799.92|2799.92|2800.17|2800.17|2800.17|2800.17|2799.92|2799.92|0
1624532440000|2021-06-24 11:00:40|2800.11|2800.11|2800.17|2800.17|2800.22|2800.22|2800.11|2800.11|0
1624532460000|2021-06-24 11:01:00|2800.13|2800.13|2800.13|2800.13|2800.13|2800.13|2800.13|2800.13|0
1624532470000|2021-06-24 11:01:10|2800.1|2800.1|2800.24|2800.24|2800.39|2800.39|2800.1|2800.1|0
1624532480000|2021-06-24 11:01:20|2800.13|2800.13|2800.13|2800.13|2800.13|2800.13|2800.13|2800.13|0
1624532490000|2021-06-24 11:01:30|2800.2|2800.2|2800.42|2800.42|2800.48|2800.48|2800.2|2800.2|0
1624532500000|2021-06-24 11:01:40|2800.31|2800.31|2800.15|2800.15|2800.31|2800.31|2800.15|2800.15|0
1624532520000|2021-06-24 11:02:00|2799.99|2799.99|2799.75|2799.75|2799.99|2799.99|2799.75|2799.75|0
1624532530000|2021-06-24 11:02:10|2799.88|2799.88|2799.88|2799.88|2799.88|2799.88|2799.88|2799.88|0
1624532540000|2021-06-24 11:02:20|2799.99|2799.99|2799.81|2799.81|2799.99|2799.99|2799.81|2799.81|0
1624532550000|2021-06-24 11:02:30|2800.39|2800.39|2800.46|2800.46|2800.46|2800.46|2800.39|2800.39|0
1624532560000|2021-06-24 11:02:40|2800.34|2800.34|2800.5|2800.5|2800.5|2800.5|2800.34|2800.34|0
1624532570000|2021-06-24 11:02:50|2800.44|2800.44|2800.56|2800.56|2800.56|2800.56|2800.44|2800.44|0
1624532580000|2021-06-24 11:03:00|2800.51|2800.51|2800.4|2800.4|2800.51|2800.51|2800.4|2800.4|0
1624532600000|2021-06-24 11:03:20|2800.51|2800.51|2800.58|2800.58|2800.71|2800.71|2800.51|2800.51|0
1624532610000|2021-06-24 11:03:30|2800.52|2800.52|2800.52|2800.52|2800.52|2800.52|2800.52|2800.52|0
1624532620000|2021-06-24 11:03:40|2800.47|2800.47|2800.47|2800.47|2800.52|2800.52|2800.47|2800.47|0
1624532630000|2021-06-24 11:03:50|2800.59|2800.59|2800.59|2800.59|2800.59|2800.59|2800.59|2800.59|0
1624532640000|2021-06-24 11:04:00|2800.69|2800.69|2801.18|2801.18|2801.18|2801.18|2800.69|2800.69|0
1624532650000|2021-06-24 11:04:10|2801.24|2801.24|2801.41|2801.41|2801.41|2801.41|2801.24|2801.24|0
1624532660000|2021-06-24 11:04:20|2801.46|2801.46|2802.13|2802.13|2802.13|2802.13|2801.41|2801.41|0
1624532670000|2021-06-24 11:04:30|2802.08|2802.08|2802.4|2802.4|2802.4|2802.4|2802.02|2802.02|0
1624532680000|2021-06-24 11:04:40|2802.34|2802.34|2802.34|2802.34|2802.34|2802.34|2802.23|2802.23|0
1624532690000|2021-06-24 11:04:50|2802.27|2802.27|2802.31|2802.31|2802.31|2802.31|2802.27|2802.27|0
1624532700000|2021-06-24 11:05:00|2802.41|2802.41|2801.77|2801.77|2802.41|2802.41|2801.77|2801.77|0
1624532710000|2021-06-24 11:05:10|2801.72|2801.72|2801.96|2801.96|2801.96|2801.96|2801.6|2801.6|0
1624532720000|2021-06-24 11:05:20|2801.92|2801.92|2801.92|2801.92|2801.92|2801.92|2801.92|2801.92|0
1624532730000|2021-06-24 11:05:30|2801.97|2801.97|2801.85|2801.85|2801.97|2801.97|2801.85|2801.85|0
1624532740000|2021-06-24 11:05:40|2801.89|2801.89|2801.89|2801.89|2801.89|2801.89|2801.89|2801.89|0
1624532750000|2021-06-24 11:05:50|2801.83|2801.83|2801.83|2801.83|2801.83|2801.83|2801.83|2801.83|0
1624532760000|2021-06-24 11:06:00|2801.89|2801.89|2801.71|2801.71|2801.89|2801.89|2801.71|2801.71|0
1624532770000|2021-06-24 11:06:10|2801.28|2801.28|2801.1|2801.1|2801.28|2801.28|2801.04|2801.04|0
1624532780000|2021-06-24 11:06:20|2801.13|2801.13|2801.13|2801.13|2801.13|2801.13|2801.13|2801.13|0
1624532810000|2021-06-24 11:06:50|2801.08|2801.08|2801.14|2801.14|2801.14|2801.14|2801.03|2801.03|0
1624532820000|2021-06-24 11:07:00|2801.09|2801.09|2801.09|2801.09|2801.09|2801.09|2801.09|2801.09|0
1624532830000|2021-06-24 11:07:10|2801.14|2801.14|2801.21|2801.21|2801.21|2801.21|2801.09|2801.09|0
1624532840000|2021-06-24 11:07:20|2801.18|2801.18|2801.37|2801.37|2801.37|2801.37|2801.18|2801.18|0
1624532850000|2021-06-24 11:07:30|2801.49|2801.49|2801.67|2801.67|2801.67|2801.67|2801.49|2801.49|0
1624532860000|2021-06-24 11:07:40|2801.79|2801.79|2801.79|2801.79|2801.79|2801.79|2801.79|2801.79|0
1624532900000|2021-06-24 11:08:20|2801.92|2801.92|2801.86|2801.86|2801.92|2801.92|2801.86|2801.86|0
1624532910000|2021-06-24 11:08:30|2801.73|2801.73|2801.73|2801.73|2801.73|2801.73|2801.73|2801.73|0
1624532960000|2021-06-24 11:09:20|2801.93|2801.93|2801.96|2801.96|2801.96|2801.96|2801.93|2801.93|0
1624532970000|2021-06-24 11:09:30|2802.02|2802.02|2802.18|2802.18|2802.18|2802.18|2802.02|2802.02|0
1624532980000|2021-06-24 11:09:40|2802.12|2802.12|2802.12|2802.12|2802.12|2802.12|2802.12|2802.12|0
1624533000000|2021-06-24 11:10:00|2802.24|2802.24|2802.36|2802.36|2802.36|2802.36|2802.24|2802.24|0
1624533010000|2021-06-24 11:10:10|2802.17|2802.17|2802.23|2802.23|2802.23|2802.23|2802.17|2802.17|0
1624533020000|2021-06-24 11:10:20|2802.35|2802.35|2802.53|2802.53|2802.53|2802.53|2802.35|2802.35|0
1624533050000|2021-06-24 11:10:50|2802.41|2802.41|2802.24|2802.24|2802.53|2802.53|2802.24|2802.24|0
1624533060000|2021-06-24 11:11:00|2802.17|2802.17|2801.98|2801.98|2802.17|2802.17|2801.98|2801.98|0
1624533090000|2021-06-24 11:11:30|2801.87|2801.87|2801.38|2801.38|2801.87|2801.87|2801.38|2801.38|0
1624533100000|2021-06-24 11:11:40|2801.1|2801.1|2801.29|2801.29|2801.36|2801.36|2801.1|2801.1|0
1624533110000|2021-06-24 11:11:50|2801.18|2801.18|2800.7|2800.7|2801.18|2801.18|2800.7|2800.7|0
1624533120000|2021-06-24 11:12:00|2800.63|2800.63|2799.46|2799.46|2800.63|2800.63|2799.46|2799.46|0
1624533130000|2021-06-24 11:12:10|2799.34|2799.34|2799.31|2799.31|2799.34|2799.34|2799.31|2799.31|0
1624533140000|2021-06-24 11:12:20|2799.43|2799.43|2799.43|2799.43|2799.43|2799.43|2799.43|2799.43|0
1624533150000|2021-06-24 11:12:30|2799.57|2799.57|2800.38|2800.38|2800.38|2800.38|2799.57|2799.57|0
1624533160000|2021-06-24 11:12:40|2800.62|2800.62|2800.62|2800.62|2800.62|2800.62|2800.62|2800.62|0
1624533170000|2021-06-24 11:12:50|2800.73|2800.73|2800.73|2800.73|2800.73|2800.73|2800.67|2800.67|0
1624533200000|2021-06-24 11:13:20|2800.83|2800.83|2800.89|2800.89|2800.89|2800.89|2800.83|2800.83|0
1624533210000|2021-06-24 11:13:30|2800.95|2800.95|2800.89|2800.89|2800.95|2800.95|2800.89|2800.89|0
1624533220000|2021-06-24 11:13:40|2800.77|2800.77|2800.8|2800.8|2800.8|2800.8|2800.77|2800.77|0
1624533230000|2021-06-24 11:13:50|2800.78|2800.78|2800.78|2800.78|2800.78|2800.78|2800.78|2800.78|0
1624533250000|2021-06-24 11:14:10|2800.2|2800.2|2800.78|2800.78|2800.78|2800.78|2800.2|2800.2|0
1624533270000|2021-06-24 11:14:30|2801.07|2801.07|2801.26|2801.26|2801.31|2801.31|2801.07|2801.07|0
1624533280000|2021-06-24 11:14:40|2801.28|2801.28|2801.28|2801.28|2801.28|2801.28|2801.28|2801.28|0
1624533290000|2021-06-24 11:14:50|2801.21|2801.21|2801.21|2801.21|2801.21|2801.21|2801.15|2801.15|0
1624533300000|2021-06-24 11:15:00|2801.15|2801.15|2800.91|2800.91|2801.15|2801.15|2800.91|2800.91|0
1624533310000|2021-06-24 11:15:10|2800.89|2800.89|2800.79|2800.79|2800.89|2800.89|2800.79|2800.79|0
1624533320000|2021-06-24 11:15:20|2800.3|2800.3|2800.3|2800.3|2800.3|2800.3|2800.3|2800.3|0
1624533330000|2021-06-24 11:15:30|2800.04|2800.04|2800.04|2800.04|2800.04|2800.04|2800.04|2800.04|0
1624533340000|2021-06-24 11:15:40|2799.97|2799.97|2799.84|2799.84|2799.97|2799.97|2799.84|2799.84|0
1624533350000|2021-06-24 11:15:50|2799.91|2799.91|2799.91|2799.91|2799.91|2799.91|2799.91|2799.91|0
1624533360000|2021-06-24 11:16:00|2799.87|2799.87|2799.87|2799.87|2799.87|2799.87|2799.87|2799.87|0
1624533370000|2021-06-24 11:16:10|2799.82|2799.82|2799.82|2799.82|2799.82|2799.82|2799.82|2799.82|0
1624533380000|2021-06-24 11:16:20|2799.84|2799.84|2799.84|2799.84|2799.84|2799.84|2799.84|2799.84|0
1624533390000|2021-06-24 11:16:30|2799.72|2799.72|2799.72|2799.72|2799.72|2799.72|2799.72|2799.72|0
1624533400000|2021-06-24 11:16:40|2799.67|2799.67|2799.62|2799.62|2799.73|2799.73|2799.61|2799.61|0
1624533410000|2021-06-24 11:16:50|2799.68|2799.68|2799.66|2799.66|2799.68|2799.68|2799.66|2799.66|0
1624533420000|2021-06-24 11:17:00|2799.52|2799.52|2799.33|2799.33|2799.52|2799.52|2799.24|2799.24|0
1624533430000|2021-06-24 11:17:10|2799.27|2799.27|2799.2|2799.2|2799.27|2799.27|2799.2|2799.2|0
1624533440000|2021-06-24 11:17:20|2799.27|2799.27|2799.36|2799.36|2799.36|2799.36|2799.27|2799.27|0
1624533450000|2021-06-24 11:17:30|2799.3|2799.3|2799.3|2799.3|2799.3|2799.3|2799.3|2799.3|0
1624533460000|2021-06-24 11:17:40|2799.24|2799.24|2799.24|2799.24|2799.24|2799.24|2799.24|2799.24|0
1624533470000|2021-06-24 11:17:50|2799.18|2799.18|2798.82|2798.82|2799.18|2799.18|2798.82|2798.82|0
1624533480000|2021-06-24 11:18:00|2798.53|2798.53|2798.39|2798.39|2798.53|2798.53|2798.39|2798.39|0
1624533500000|2021-06-24 11:18:20|2798.33|2798.33|2798.33|2798.33|2798.33|2798.33|2798.33|2798.33|0
1624533520000|2021-06-24 11:18:40|2798.39|2798.39|2798.39|2798.39|2798.39|2798.39|2798.39|2798.39|0
1624533540000|2021-06-24 11:19:00|2798.32|2798.32|2798.32|2798.32|2798.32|2798.32|2798.32|2798.32|0
1624533550000|2021-06-24 11:19:10|2798.28|2798.28|2798.3|2798.3|2798.43|2798.43|2798.28|2798.28|0
1624533560000|2021-06-24 11:19:20|2798.25|2798.25|2798.04|2798.04|2798.25|2798.25|2798.04|2798.04|0
1624533570000|2021-06-24 11:19:30|2797.94|2797.94|2797.83|2797.83|2797.94|2797.94|2797.83|2797.83|0
1624533580000|2021-06-24 11:19:40|2797.78|2797.78|2797.78|2797.78|2797.78|2797.78|2797.78|2797.78|0
1624533600000|2021-06-24 11:20:00|2797.72|2797.72|2797.72|2797.72|2797.72|2797.72|2797.72|2797.72|0
1624533620000|2021-06-24 11:20:20|2797.66|2797.66|2797.63|2797.63|2797.66|2797.66|2797.63|2797.63|0
1624533630000|2021-06-24 11:20:30|2797.6|2797.6|2797.6|2797.6|2797.6|2797.6|2797.6|2797.6|0
1624533640000|2021-06-24 11:20:40|2797.7|2797.7|2797.8|2797.8|2797.8|2797.8|2797.7|2797.7|0
1624533650000|2021-06-24 11:20:50|2797.68|2797.68|2797.19|2797.19|2797.68|2797.68|2797.19|2797.19|0
1624533660000|2021-06-24 11:21:00|2797.13|2797.13|2797.13|2797.13|2797.13|2797.13|2797.13|2797.13|0
1624533670000|2021-06-24 11:21:10|2796.99|2796.99|2796.68|2796.68|2796.99|2796.99|2796.68|2796.68|0
1624533680000|2021-06-24 11:21:20|2796.55|2796.55|2796.55|2796.55|2796.55|2796.55|2796.55|2796.55|0
1624533710000|2021-06-24 11:21:50|2796.57|2796.57|2796.5|2796.5|2796.57|2796.57|2796.5|2796.5|0
1624533720000|2021-06-24 11:22:00|2796.47|2796.47|2796.53|2796.53|2796.53|2796.53|2796.47|2796.47|0
1624533730000|2021-06-24 11:22:10|2796.5|2796.5|2796.5|2796.5|2796.5|2796.5|2796.5|2796.5|0
1624533740000|2021-06-24 11:22:20|2796.52|2796.52|2796.46|2796.46|2796.59|2796.59|2796.46|2796.46|0
1624533750000|2021-06-24 11:22:30|2796.51|2796.51|2796.65|2796.65|2796.71|2796.71|2796.51|2796.51|0
1624533760000|2021-06-24 11:22:40|2796.59|2796.59|2796.16|2796.16|2796.59|2796.59|2796.16|2796.16|0
1624533770000|2021-06-24 11:22:50|2796.1|2796.1|2795.96|2795.96|2796.1|2796.1|2795.96|2795.96|0
1624533780000|2021-06-24 11:23:00|2795.85|2795.85|2795.85|2795.85|2795.85|2795.85|2795.85|2795.85|0
1624533790000|2021-06-24 11:23:10|2795.79|2795.79|2795.79|2795.79|2795.79|2795.79|2795.79|2795.79|0
1624533800000|2021-06-24 11:23:20|2795.84|2795.84|2795.45|2795.45|2795.84|2795.84|2795.45|2795.45|0
1624533820000|2021-06-24 11:23:40|2795.38|2795.38|2795.38|2795.38|2795.38|2795.38|2795.38|2795.38|0
1624533840000|2021-06-24 11:24:00|2795.28|2795.28|2795.28|2795.28|2795.28|2795.28|2795.28|2795.28|0
1624533860000|2021-06-24 11:24:20|2795.18|2795.18|2794.88|2794.88|2795.18|2795.18|2794.76|2794.76|0
1624533870000|2021-06-24 11:24:30|2794.95|2794.95|2795.07|2795.07|2795.07|2795.07|2794.95|2794.95|0
1624533890000|2021-06-24 11:24:50|2794.96|2794.96|2795.55|2795.55|2795.55|2795.55|2794.96|2794.96|0
1624533920000|2021-06-24 11:25:20|2795.5|2795.5|2795.5|2795.5|2795.5|2795.5|2795.5|2795.5|0
1624533940000|2021-06-24 11:25:40|2795.36|2795.36|2795.36|2795.36|2795.36|2795.36|2795.36|2795.36|0
1624533960000|2021-06-24 11:26:00|2795.24|2795.24|2795.3|2795.3|2795.3|2795.3|2795.24|2795.24|0
1624533970000|2021-06-24 11:26:10|2795.26|2795.26|2795.26|2795.26|2795.26|2795.26|2795.26|2795.26|0
1624533980000|2021-06-24 11:26:20|2795.37|2795.37|2795.47|2795.47|2795.47|2795.47|2795.37|2795.37|0
1624533990000|2021-06-24 11:26:30|2795.57|2795.57|2795.79|2795.79|2795.79|2795.79|2795.57|2795.57|0
1624534000000|2021-06-24 11:26:40|2795.5|2795.5|2795.75|2795.75|2795.75|2795.75|2795.5|2795.5|0
1624534010000|2021-06-24 11:26:50|2795.87|2795.87|2795.93|2795.93|2795.93|2795.93|2795.87|2795.87|0
1624534020000|2021-06-24 11:27:00|2795.87|2795.87|2795.87|2795.87|2795.87|2795.87|2795.87|2795.87|0
1624534030000|2021-06-24 11:27:10|2795.9|2795.9|2795.78|2795.78|2795.9|2795.9|2795.78|2795.78|0
1624534040000|2021-06-24 11:27:20|2795.84|2795.84|2796.13|2796.13|2796.13|2796.13|2795.84|2795.84|0
1624534050000|2021-06-24 11:27:30|2796.2|2796.2|2796.14|2796.14|2796.2|2796.2|2796.14|2796.14|0
1624534060000|2021-06-24 11:27:40|2796.45|2796.45|2796.32|2796.32|2796.45|2796.45|2796.32|2796.32|0
1624534070000|2021-06-24 11:27:50|2796.37|2796.37|2796.43|2796.43|2796.43|2796.43|2796.37|2796.37|0
1624534080000|2021-06-24 11:28:00|2796.36|2796.36|2796.29|2796.29|2796.36|2796.36|2796.29|2796.29|0
1624534100000|2021-06-24 11:28:20|2796.26|2796.26|2796.26|2796.26|2796.26|2796.26|2796.26|2796.26|0
1624534120000|2021-06-24 11:28:40|2796.36|2796.36|2796.36|2796.36|2796.36|2796.36|2796.36|2796.36|0
1624534140000|2021-06-24 11:29:00|2796.49|2796.49|2796.45|2796.45|2796.49|2796.49|2796.45|2796.45|0
1624534150000|2021-06-24 11:29:10|2796.5|2796.5|2796.36|2796.36|2796.5|2796.5|2796.36|2796.36|0
1624534160000|2021-06-24 11:29:20|2796.26|2796.26|2796.13|2796.13|2796.26|2796.26|2796.13|2796.13|0
1624534170000|2021-06-24 11:29:30|2796.02|2796.02|2795.69|2795.69|2796.02|2796.02|2795.69|2795.69|0
1624534180000|2021-06-24 11:29:40|2795.63|2795.63|2795.44|2795.44|2795.63|2795.63|2795.44|2795.44|0
1624534190000|2021-06-24 11:29:50|2795.37|2795.37|2795.01|2795.01|2795.37|2795.37|2795.01|2795.01|0
1624534200000|2021-06-24 11:30:00|2795.08|2795.08|2795.04|2795.04|2795.08|2795.08|2795.04|2795.04|0
1624534210000|2021-06-24 11:30:10|2794.98|2794.98|2795.45|2795.45|2795.45|2795.45|2794.98|2794.98|0
1624534220000|2021-06-24 11:30:20|2795.32|2795.32|2795.32|2795.32|2795.32|2795.32|2795.32|2795.32|0
1624534230000|2021-06-24 11:30:30|2795.37|2795.37|2795.37|2795.37|2795.37|2795.37|2795.37|2795.37|0
1624534240000|2021-06-24 11:30:40|2795.27|2795.27|2795.37|2795.37|2795.37|2795.37|2795.27|2795.27|0
1624534250000|2021-06-24 11:30:50|2795.49|2795.49|2795.61|2795.61|2795.61|2795.61|2795.49|2795.49|0
1624534270000|2021-06-24 11:31:10|2795.53|2795.53|2795.53|2795.53|2795.53|2795.53|2795.53|2795.53|0
1624534280000|2021-06-24 11:31:20|2795.48|2795.48|2795.48|2795.48|2795.48|2795.48|2795.48|2795.48|0
1624534300000|2021-06-24 11:31:40|2795.55|2795.55|2795.55|2795.55|2795.55|2795.55|2795.55|2795.55|0
1624534310000|2021-06-24 11:31:50|2795.49|2795.49|2795.49|2795.49|2795.49|2795.49|2795.49|2795.49|0
1624534330000|2021-06-24 11:32:10|2795.44|2795.44|2795.44|2795.44|2795.44|2795.44|2795.44|2795.44|0
1624534350000|2021-06-24 11:32:30|2795.32|2795.32|2795.32|2795.32|2795.32|2795.32|2795.32|2795.32|0
1624534360000|2021-06-24 11:32:40|2795.18|2795.18|2794.9|2794.9|2795.18|2795.18|2794.9|2794.9|0
1624534370000|2021-06-24 11:32:50|2794.91|2794.91|2794.91|2794.91|2794.91|2794.91|2794.91|2794.91|0
1624534380000|2021-06-24 11:33:00|2794.75|2794.75|2794.75|2794.75|2794.75|2794.75|2794.75|2794.75|0
1624534390000|2021-06-24 11:33:10|2794.64|2794.64|2794.4|2794.4|2794.64|2794.64|2794.34|2794.34|0
1624534400000|2021-06-24 11:33:20|2794.3|2794.3|2794.14|2794.14|2794.3|2794.3|2794.09|2794.09|0
1624534410000|2021-06-24 11:33:30|2794.38|2794.38|2794.34|2794.34|2794.38|2794.38|2794.1|2794.1|0
1624534430000|2021-06-24 11:33:50|2794.22|2794.22|2794.22|2794.22|2794.22|2794.22|2794.22|2794.22|0
1624534440000|2021-06-24 11:34:00|2794.28|2794.28|2794.28|2794.28|2794.28|2794.28|2794.28|2794.28|0
1624534460000|2021-06-24 11:34:20|2794.25|2794.25|2794.19|2794.19|2794.25|2794.25|2794.19|2794.19|0
1624534470000|2021-06-24 11:34:30|2794.06|2794.06|2793.85|2793.85|2794.06|2794.06|2793.83|2793.83|0
1624534480000|2021-06-24 11:34:40|2793.88|2793.88|2793.65|2793.65|2793.88|2793.88|2793.65|2793.65|0
1624534490000|2021-06-24 11:34:50|2793.7|2793.7|2793.7|2793.7|2793.7|2793.7|2793.7|2793.7|0
1624534500000|2021-06-24 11:35:00|2793.67|2793.67|2793.64|2793.64|2793.67|2793.67|2793.64|2793.64|0
1624534520000|2021-06-24 11:35:20|2793.7|2793.7|2793.83|2793.83|2793.83|2793.83|2793.7|2793.7|0
1624534530000|2021-06-24 11:35:30|2793.76|2793.76|2793.76|2793.76|2793.76|2793.76|2793.64|2793.64|0
1624534540000|2021-06-24 11:35:40|2793.83|2793.83|2793.83|2793.83|2793.83|2793.83|2793.83|2793.83|0
1624534560000|2021-06-24 11:36:00|2793.89|2793.89|2793.89|2793.89|2793.89|2793.89|2793.89|2793.89|0
1624534570000|2021-06-24 11:36:10|2793.95|2793.95|2793.95|2793.95|2793.95|2793.95|2793.95|2793.95|0
1624534590000|2021-06-24 11:36:30|2794|2794|2794.21|2794.21|2794.21|2794.21|2794|2794|0
1624534620000|2021-06-24 11:37:00|2794.16|2794.16|2793.58|2793.58|2794.16|2794.16|2793.58|2793.58|0
1624534630000|2021-06-24 11:37:10|2793.7|2793.7|2794.02|2794.02|2794.02|2794.02|2793.7|2793.7|0
1624534650000|2021-06-24 11:37:30|2794.14|2794.14|2794.55|2794.55|2794.55|2794.55|2794.14|2794.14|0
1624534660000|2021-06-24 11:37:40|2794.66|2794.66|2794.91|2794.91|2794.91|2794.91|2794.66|2794.66|0
1624534670000|2021-06-24 11:37:50|2794.86|2794.86|2795.05|2795.05|2795.05|2795.05|2794.86|2794.86|0
1624534680000|2021-06-24 11:38:00|2795.17|2795.17|2794.9|2794.9|2795.17|2795.17|2794.9|2794.9|0
1624534690000|2021-06-24 11:38:10|2794.84|2794.84|2794.84|2794.84|2794.84|2794.84|2794.84|2794.84|0
1624534700000|2021-06-24 11:38:20|2794.78|2794.78|2794.78|2794.78|2794.78|2794.78|2794.78|2794.78|0
1624534720000|2021-06-24 11:38:40|2794.91|2794.91|2795.1|2795.1|2795.1|2795.1|2794.91|2794.91|0
1624534740000|2021-06-24 11:39:00|2795.22|2795.22|2795.41|2795.41|2795.41|2795.41|2795.22|2795.22|0
1624534760000|2021-06-24 11:39:20|2795.84|2795.84|2795.87|2795.87|2795.99|2795.99|2795.84|2795.84|0
1624534770000|2021-06-24 11:39:30|2795.8|2795.8|2795.75|2795.75|2795.8|2795.8|2795.75|2795.75|0
1624534780000|2021-06-24 11:39:40|2795.85|2795.85|2795.85|2795.85|2795.85|2795.85|2795.85|2795.85|0
1624534800000|2021-06-24 11:40:00|2795.91|2795.91|2795.96|2795.96|2795.96|2795.96|2795.89|2795.89|0
1624534810000|2021-06-24 11:40:10|2796.02|2796.02|2796.09|2796.09|2796.09|2796.09|2796.02|2796.02|0
1624534820000|2021-06-24 11:40:20|2796.21|2796.21|2795.72|2795.72|2796.21|2796.21|2795.72|2795.72|0
1624534830000|2021-06-24 11:40:30|2796.2|2796.2|2796.23|2796.23|2796.23|2796.23|2796.13|2796.13|0
1624534850000|2021-06-24 11:40:50|2796.1|2796.1|2796.1|2796.1|2796.1|2796.1|2796.1|2796.1|0
1624534860000|2021-06-24 11:41:00|2796.22|2796.22|2796.3|2796.3|2796.42|2796.42|2796.22|2796.22|0
1624534900000|2021-06-24 11:41:40|2796.36|2796.36|2796.31|2796.31|2796.42|2796.42|2796.31|2796.31|0
1624534920000|2021-06-24 11:42:00|2796.55|2796.55|2796.48|2796.48|2796.55|2796.55|2796.48|2796.48|0
1624534930000|2021-06-24 11:42:10|2796.37|2796.37|2796.21|2796.21|2796.58|2796.58|2796.21|2796.21|0
1624534940000|2021-06-24 11:42:20|2796.35|2796.35|2796.35|2796.35|2796.35|2796.35|2796.35|2796.35|0
1624534960000|2021-06-24 11:42:40|2796.3|2796.3|2796.46|2796.46|2796.46|2796.46|2796.3|2796.3|0
1624534970000|2021-06-24 11:42:50|2796.51|2796.51|2796.51|2796.51|2796.51|2796.51|2796.51|2796.51|0
1624534990000|2021-06-24 11:43:10|2796.45|2796.45|2796.45|2796.45|2796.45|2796.45|2796.45|2796.45|0
1624535000000|2021-06-24 11:43:20|2796.5|2796.5|2796.5|2796.5|2796.5|2796.5|2796.5|2796.5|0
1624535010000|2021-06-24 11:43:30|2796.21|2796.21|2795.29|2795.29|2796.21|2796.21|2795.29|2795.29|0
1624535020000|2021-06-24 11:43:40|2795.26|2795.26|2795.05|2795.05|2795.26|2795.26|2795.05|2795.05|0
1624535030000|2021-06-24 11:43:50|2794.96|2794.96|2794.96|2794.96|2794.96|2794.96|2794.96|2794.96|0
1624535040000|2021-06-24 11:44:00|2794.94|2794.94|2794.94|2794.94|2794.94|2794.94|2794.94|2794.94|0
1624535050000|2021-06-24 11:44:10|2794.92|2794.92|2794.92|2794.92|2794.92|2794.92|2794.92|2794.92|0
1624535060000|2021-06-24 11:44:20|2794.82|2794.82|2794.82|2794.82|2794.82|2794.82|2794.82|2794.82|0
1624535070000|2021-06-24 11:44:30|2794.96|2794.96|2794.96|2794.96|2794.96|2794.96|2794.96|2794.96|0
1624535090000|2021-06-24 11:44:50|2794.82|2794.82|2794.99|2794.99|2795.02|2795.02|2794.65|2794.65|0
1624535100000|2021-06-24 11:45:00|2795.05|2795.05|2795.39|2795.39|2795.39|2795.39|2795.05|2795.05|0
1624535110000|2021-06-24 11:45:10|2795.5|2795.5|2795.45|2795.45|2795.5|2795.5|2795.39|2795.39|0
1624535150000|2021-06-24 11:45:50|2795.74|2795.74|2795.88|2795.88|2795.88|2795.88|2795.74|2795.74|0
1624535160000|2021-06-24 11:46:00|2795.93|2795.93|2796.26|2796.26|2796.26|2796.26|2795.93|2795.93|0
1624535170000|2021-06-24 11:46:10|2796.38|2796.38|2796.38|2796.38|2796.38|2796.38|2796.38|2796.38|0
1624535180000|2021-06-24 11:46:20|2796.25|2796.25|2796.25|2796.25|2796.25|2796.25|2796.25|2796.25|0
1624535190000|2021-06-24 11:46:30|2796.38|2796.38|2796.38|2796.38|2796.38|2796.38|2796.38|2796.38|0
1624535200000|2021-06-24 11:46:40|2796.31|2796.31|2796.42|2796.42|2796.42|2796.42|2796.31|2796.31|0
1624535210000|2021-06-24 11:46:50|2796.63|2796.63|2796.63|2796.63|2796.63|2796.63|2796.63|2796.63|0
1624535220000|2021-06-24 11:47:00|2796.69|2796.69|2796.52|2796.52|2796.69|2796.69|2796.52|2796.52|0
1624535230000|2021-06-24 11:47:10|2796.45|2796.45|2796.45|2796.45|2796.45|2796.45|2796.45|2796.45|0
1624535250000|2021-06-24 11:47:30|2796.8|2796.8|2796.8|2796.8|2796.8|2796.8|2796.8|2796.8|0
1624535260000|2021-06-24 11:47:40|2796.96|2796.96|2797.13|2797.13|2797.13|2797.13|2796.96|2796.96|0
1624535270000|2021-06-24 11:47:50|2797.19|2797.19|2797.19|2797.19|2797.19|2797.19|2797.19|2797.19|0
1624535280000|2021-06-24 11:48:00|2797.39|2797.39|2797.63|2797.63|2797.63|2797.63|2797.39|2797.39|0
1624535290000|2021-06-24 11:48:10|2797.52|2797.52|2797.52|2797.52|2797.52|2797.52|2797.52|2797.52|0
1624535300000|2021-06-24 11:48:20|2797.58|2797.58|2797.69|2797.69|2797.69|2797.69|2797.58|2797.58|0
1624535310000|2021-06-24 11:48:30|2797.82|2797.82|2797.82|2797.82|2797.82|2797.82|2797.82|2797.82|0
1624535330000|2021-06-24 11:48:50|2798.11|2798.11|2798.11|2798.11|2798.25|2798.25|2798.11|2798.11|0
1624535340000|2021-06-24 11:49:00|2797.98|2797.98|2797.13|2797.13|2797.98|2797.98|2797.13|2797.13|0
1624535350000|2021-06-24 11:49:10|2797.19|2797.19|2797.13|2797.13|2797.19|2797.19|2797.13|2797.13|0
1624535360000|2021-06-24 11:49:20|2797.17|2797.17|2797.28|2797.28|2797.28|2797.28|2797.17|2797.17|0
1624535370000|2021-06-24 11:49:30|2797.58|2797.58|2797.84|2797.84|2797.84|2797.84|2797.58|2797.58|0
1624535400000|2021-06-24 11:50:00|2797.88|2797.88|2798.01|2798.01|2798.01|2798.01|2797.8|2797.8|0
1624535410000|2021-06-24 11:50:10|2797.9|2797.9|2797.8|2797.8|2797.9|2797.9|2797.8|2797.8|0
1624535440000|2021-06-24 11:50:40|2797.77|2797.77|2797.53|2797.53|2797.77|2797.77|2797.53|2797.53|0
1624535450000|2021-06-24 11:50:50|2797.46|2797.46|2797.46|2797.46|2797.46|2797.46|2797.46|2797.46|0
1624535470000|2021-06-24 11:51:10|2797.61|2797.61|2797.97|2797.97|2797.97|2797.97|2797.61|2797.61|0
1624535490000|2021-06-24 11:51:30|2797.9|2797.9|2797.43|2797.43|2797.9|2797.9|2797.43|2797.43|0
1624535500000|2021-06-24 11:51:40|2797.42|2797.42|2797.36|2797.36|2797.42|2797.42|2797.36|2797.36|0
1624535520000|2021-06-24 11:52:00|2797.48|2797.48|2797.48|2797.48|2797.48|2797.48|2797.48|2797.48|0
1624535530000|2021-06-24 11:52:10|2797.44|2797.44|2797.44|2797.44|2797.44|2797.44|2797.44|2797.44|0
1624535550000|2021-06-24 11:52:30|2797.41|2797.41|2797.41|2797.41|2797.41|2797.41|2797.41|2797.41|0
1624535570000|2021-06-24 11:52:50|2797.26|2797.26|2797.2|2797.2|2797.26|2797.26|2797.2|2797.2|0
1624535590000|2021-06-24 11:53:10|2797.09|2797.09|2797.09|2797.09|2797.09|2797.09|2797.09|2797.09|0
1624535600000|2021-06-24 11:53:20|2796.98|2796.98|2796.6|2796.6|2796.98|2796.98|2796.6|2796.6|0
1624535610000|2021-06-24 11:53:30|2796.45|2796.45|2796.28|2796.28|2796.45|2796.45|2796.28|2796.28|0
1624535620000|2021-06-24 11:53:40|2796.23|2796.23|2796.12|2796.12|2796.23|2796.23|2796.12|2796.12|0
1624535640000|2021-06-24 11:54:00|2796.07|2796.07|2796.26|2796.26|2796.26|2796.26|2796.02|2796.02|0
1624535650000|2021-06-24 11:54:10|2796.29|2796.29|2796.25|2796.25|2796.29|2796.29|2796.25|2796.25|0
1624535670000|2021-06-24 11:54:30|2796.18|2796.18|2796.11|2796.11|2796.18|2796.18|2796.11|2796.11|0
1624535680000|2021-06-24 11:54:40|2795.82|2795.82|2795.89|2795.89|2795.89|2795.89|2795.76|2795.76|0
1624535690000|2021-06-24 11:54:50|2795.84|2795.84|2795.84|2795.84|2795.84|2795.84|2795.84|2795.84|0
1624535700000|2021-06-24 11:55:00|2795.58|2795.58|2795.64|2795.64|2795.64|2795.64|2795.58|2795.58|0
1624535710000|2021-06-24 11:55:10|2795.71|2795.71|2795.9|2795.9|2795.9|2795.9|2795.71|2795.71|0
1624535720000|2021-06-24 11:55:20|2795.96|2795.96|2795.96|2795.96|2795.96|2795.96|2795.91|2795.91|0
1624535760000|2021-06-24 11:56:00|2796.11|2796.11|2796.11|2796.11|2796.11|2796.11|2796.11|2796.11|0
1624535770000|2021-06-24 11:56:10|2795.98|2795.98|2795.98|2795.98|2795.98|2795.98|2795.98|2795.98|0
1624535780000|2021-06-24 11:56:20|2796.03|2796.03|2796.1|2796.1|2796.1|2796.1|2796.03|2796.03|0
1624535790000|2021-06-24 11:56:30|2796.15|2796.15|2796.15|2796.15|2796.15|2796.15|2796.15|2796.15|0
1624535800000|2021-06-24 11:56:40|2796.1|2796.1|2796.1|2796.1|2796.1|2796.1|2796.1|2796.1|0
1624535840000|2021-06-24 11:57:20|2795.99|2795.99|2795.87|2795.87|2795.99|2795.99|2795.87|2795.87|0
1624535850000|2021-06-24 11:57:30|2795.75|2795.75|2795.81|2795.81|2795.81|2795.81|2795.75|2795.75|0
1624535860000|2021-06-24 11:57:40|2795.87|2795.87|2795.99|2795.99|2795.99|2795.99|2795.87|2795.87|0
1624535870000|2021-06-24 11:57:50|2795.96|2795.96|2795.96|2795.96|2795.96|2795.96|2795.96|2795.96|0
1624535880000|2021-06-24 11:58:00|2795.93|2795.93|2796.13|2796.13|2796.13|2796.13|2795.93|2795.93|0
1624535890000|2021-06-24 11:58:10|2796.19|2796.19|2796.39|2796.39|2796.39|2796.39|2796.19|2796.19|0
1624535900000|2021-06-24 11:58:20|2796.32|2796.32|2796.24|2796.24|2796.32|2796.32|2796.24|2796.24|0
1624535910000|2021-06-24 11:58:30|2796.3|2796.3|2796.21|2796.21|2796.3|2796.3|2796.21|2796.21|0
1624535940000|2021-06-24 11:59:00|2796.27|2796.27|2796.27|2796.27|2796.27|2796.27|2796.27|2796.27|0
1624535960000|2021-06-24 11:59:20|2796.4|2796.4|2796.4|2796.4|2796.4|2796.4|2796.4|2796.4|0
1624535970000|2021-06-24 11:59:30|2796.5|2796.5|2796.52|2796.52|2796.6|2796.6|2796.47|2796.47|0
1624535980000|2021-06-24 11:59:40|2796.59|2796.59|2796.55|2796.55|2796.64|2796.64|2796.55|2796.55|0
1624535990000|2021-06-24 11:59:50|2796.7|2796.7|2796.84|2796.84|2796.84|2796.84|2796.7|2796.7|0
1624536000000|2021-06-24 12:00:00|2796.72|2796.72|2796.86|2796.86|2796.86|2796.86|2796.72|2796.72|0
1624536010000|2021-06-24 12:00:10|2796.74|2796.74|2797.02|2797.02|2797.02|2797.02|2796.74|2796.74|0
1624536020000|2021-06-24 12:00:20|2797.16|2797.16|2797.14|2797.14|2797.26|2797.26|2797.14|2797.14|0
1624536030000|2021-06-24 12:00:30|2797.2|2797.2|2797.27|2797.27|2797.27|2797.27|2797.2|2797.2|0
1624536040000|2021-06-24 12:00:40|2797.46|2797.46|2797.46|2797.46|2797.46|2797.46|2797.46|2797.46|0
1624536050000|2021-06-24 12:00:50|2797.53|2797.53|2797.53|2797.53|2797.53|2797.53|2797.53|2797.53|0
1624536060000|2021-06-24 12:01:00|2797.58|2797.58|2797.46|2797.46|2797.58|2797.58|2797.46|2797.46|0
1624536070000|2021-06-24 12:01:10|2797.45|2797.45|2797.45|2797.45|2797.45|2797.45|2797.45|2797.45|0
1624536090000|2021-06-24 12:01:30|2797.59|2797.59|2797.73|2797.73|2797.73|2797.73|2797.59|2797.59|0
1624536100000|2021-06-24 12:01:40|2797.78|2797.78|2797.78|2797.78|2797.78|2797.78|2797.78|2797.78|0
1624536110000|2021-06-24 12:01:50|2797.66|2797.66|2797.66|2797.66|2797.66|2797.66|2797.66|2797.66|0
1624536120000|2021-06-24 12:02:00|2797.61|2797.61|2797.61|2797.61|2797.61|2797.61|2797.61|2797.61|0
1624536130000|2021-06-24 12:02:10|2797.58|2797.58|2797.82|2797.82|2797.82|2797.82|2797.58|2797.58|0
1624536170000|2021-06-24 12:02:50|2797.78|2797.78|2797.85|2797.85|2797.85|2797.85|2797.78|2797.78|0
1624536190000|2021-06-24 12:03:10|2797.89|2797.89|2797.89|2797.89|2797.89|2797.89|2797.89|2797.89|0
1624536220000|2021-06-24 12:03:40|2797.6|2797.6|2797.6|2797.6|2797.6|2797.6|2797.6|2797.6|0
1624536230000|2021-06-24 12:03:50|2797.47|2797.47|2797.34|2797.34|2797.47|2797.47|2797.34|2797.34|0
1624536240000|2021-06-24 12:04:00|2797.47|2797.47|2797.47|2797.47|2797.47|2797.47|2797.47|2797.47|0
1624536250000|2021-06-24 12:04:10|2797.6|2797.6|2797.87|2797.87|2797.87|2797.87|2797.6|2797.6|0
1624536260000|2021-06-24 12:04:20|2797.86|2797.86|2797.99|2797.99|2797.99|2797.99|2797.84|2797.84|0
1624536280000|2021-06-24 12:04:40|2798.04|2798.04|2798.65|2798.65|2798.65|2798.65|2798.04|2798.04|0
1624536300000|2021-06-24 12:05:00|2798.52|2798.52|2798.85|2798.85|2798.91|2798.91|2798.52|2798.52|0
1624536310000|2021-06-24 12:05:10|2798.8|2798.8|2798.72|2798.72|2798.8|2798.8|2798.62|2798.62|0
1624536330000|2021-06-24 12:05:30|2798.75|2798.75|2798.91|2798.91|2798.91|2798.91|2798.75|2798.75|0
1624536340000|2021-06-24 12:05:40|2798.88|2798.88|2798.82|2798.82|2798.88|2798.88|2798.82|2798.82|0
1624536350000|2021-06-24 12:05:50|2798.78|2798.78|2798.78|2798.78|2798.84|2798.84|2798.78|2798.78|0
1624536360000|2021-06-24 12:06:00|2798.66|2798.66|2798.73|2798.73|2798.73|2798.73|2798.66|2798.66|0
1624536370000|2021-06-24 12:06:10|2798.92|2798.92|2798.92|2798.92|2798.92|2798.92|2798.92|2798.92|0
1624536380000|2021-06-24 12:06:20|2798.98|2798.98|2798.98|2798.98|2798.98|2798.98|2798.98|2798.98|0
1624536390000|2021-06-24 12:06:30|2798.83|2798.83|2799.24|2799.24|2799.24|2799.24|2798.83|2798.83|0
1624536410000|2021-06-24 12:06:50|2799.31|2799.31|2799.31|2799.31|2799.37|2799.37|2799.31|2799.31|0
1624536420000|2021-06-24 12:07:00|2799.24|2799.24|2799.35|2799.35|2799.35|2799.35|2799.24|2799.24|0
1624536430000|2021-06-24 12:07:10|2799.3|2799.3|2799.17|2799.17|2799.3|2799.3|2799.17|2799.17|0
1624536440000|2021-06-24 12:07:20|2799.29|2799.29|2799.43|2799.43|2799.43|2799.43|2799.29|2799.29|0
1624536450000|2021-06-24 12:07:30|2799.32|2799.32|2799.43|2799.43|2799.43|2799.43|2799.32|2799.32|0
1624536460000|2021-06-24 12:07:40|2799.37|2799.37|2799.3|2799.3|2799.43|2799.43|2799.3|2799.3|0
1624536470000|2021-06-24 12:07:50|2799.36|2799.36|2799.7|2799.7|2799.7|2799.7|2799.36|2799.36|0
1624536490000|2021-06-24 12:08:10|2799.74|2799.74|2799.9|2799.9|2799.9|2799.9|2799.74|2799.74|0
1624536500000|2021-06-24 12:08:20|2800|2800|2800.12|2800.12|2800.12|2800.12|2800|2800|0
1624536510000|2021-06-24 12:08:30|2800.18|2800.18|2800.39|2800.39|2800.39|2800.39|2800.18|2800.18|0
1624536520000|2021-06-24 12:08:40|2800.46|2800.46|2800.46|2800.46|2800.46|2800.46|2800.46|2800.46|0
1624536530000|2021-06-24 12:08:50|2800.22|2800.22|2800.16|2800.16|2800.22|2800.22|2800.16|2800.16|0
1624536540000|2021-06-24 12:09:00|2800.1|2800.1|2799.98|2799.98|2800.1|2800.1|2799.98|2799.98|0
1624536550000|2021-06-24 12:09:10|2799.84|2799.84|2799.84|2799.84|2799.84|2799.84|2799.84|2799.84|0
1624536570000|2021-06-24 12:09:30|2800.02|2800.02|2799.79|2799.79|2800.02|2800.02|2799.63|2799.63|0
1624536580000|2021-06-24 12:09:40|2799.78|2799.78|2799.83|2799.83|2799.83|2799.83|2799.78|2799.78|0
1624536600000|2021-06-24 12:10:00|2799.63|2799.63|2799.2|2799.2|2799.63|2799.63|2799.2|2799.2|0
1624536610000|2021-06-24 12:10:10|2799.15|2799.15|2799.02|2799.02|2799.15|2799.15|2798.97|2798.97|0
1624536620000|2021-06-24 12:10:20|2798.96|2798.96|2798.61|2798.61|2798.96|2798.96|2798.61|2798.61|0
1624536640000|2021-06-24 12:10:40|2798.56|2798.56|2798.3|2798.3|2798.56|2798.56|2798.3|2798.3|0
1624536650000|2021-06-24 12:10:50|2798.44|2798.44|2798.33|2798.33|2798.44|2798.44|2798.33|2798.33|0
1624536670000|2021-06-24 12:11:10|2798.09|2798.09|2798.09|2798.09|2798.09|2798.09|2798.09|2798.09|0
1624536690000|2021-06-24 12:11:30|2798.03|2798.03|2798.04|2798.04|2798.04|2798.04|2798.03|2798.03|0
1624536720000|2021-06-24 12:12:00|2797.9|2797.9|2797.9|2797.9|2797.9|2797.9|2797.9|2797.9|0
1624536730000|2021-06-24 12:12:10|2797.78|2797.78|2797.53|2797.53|2797.78|2797.78|2797.53|2797.53|0
1624536750000|2021-06-24 12:12:30|2797.36|2797.36|2797.27|2797.27|2797.36|2797.36|2797.27|2797.27|0
1624536760000|2021-06-24 12:12:40|2797.17|2797.17|2796.92|2796.92|2797.24|2797.24|2796.92|2796.92|0
1624536770000|2021-06-24 12:12:50|2796.79|2796.79|2796.66|2796.66|2796.79|2796.79|2796.66|2796.66|0
1624536780000|2021-06-24 12:13:00|2796.46|2796.46|2796.06|2796.06|2796.46|2796.46|2796.06|2796.06|0
1624536790000|2021-06-24 12:13:10|2796.11|2796.11|2796.18|2796.18|2796.18|2796.18|2796.11|2796.11|0
1624536840000|2021-06-24 12:14:00|2796.21|2796.21|2796.21|2796.21|2796.21|2796.21|2796.21|2796.21|0
1624536880000|2021-06-24 12:14:40|2796.19|2796.19|2796.07|2796.07|2796.19|2796.19|2796.07|2796.07|0
1624536890000|2021-06-24 12:14:50|2795.71|2795.71|2795.71|2795.71|2795.71|2795.71|2795.71|2795.71|0
1624536900000|2021-06-24 12:15:00|2795.56|2795.56|2795.81|2795.81|2795.87|2795.87|2795.56|2795.56|0
1624536910000|2021-06-24 12:15:10|2795.7|2795.7|2795.7|2795.7|2795.7|2795.7|2795.7|2795.7|0
1624536920000|2021-06-24 12:15:20|2795.86|2795.86|2795.86|2795.86|2795.86|2795.86|2795.86|2795.86|0
1624536930000|2021-06-24 12:15:30|2795.93|2795.93|2796.22|2796.22|2796.22|2796.22|2795.93|2795.93|0
1624536940000|2021-06-24 12:15:40|2796.27|2796.27|2796.31|2796.31|2796.35|2796.35|2796.27|2796.27|0
1624536980000|2021-06-24 12:16:20|2796.38|2796.38|2796.51|2796.51|2796.51|2796.51|2796.38|2796.38|0
1624537000000|2021-06-24 12:16:40|2796.45|2796.45|2796.51|2796.51|2796.51|2796.51|2796.45|2796.45|0
1624537010000|2021-06-24 12:16:50|2796.46|2796.46|2796.46|2796.46|2796.46|2796.46|2796.46|2796.46|0
1624537020000|2021-06-24 12:17:00|2796.52|2796.52|2796.52|2796.52|2796.52|2796.52|2796.52|2796.52|0
1624537030000|2021-06-24 12:17:10|2796.48|2796.48|2796.5|2796.5|2796.5|2796.5|2796.37|2796.37|0
1624537060000|2021-06-24 12:17:40|2796.56|2796.56|2796.51|2796.51|2796.56|2796.56|2796.51|2796.51|0
1624537070000|2021-06-24 12:17:50|2796.65|2796.65|2796.65|2796.65|2796.65|2796.65|2796.65|2796.65|0
1624537080000|2021-06-24 12:18:00|2796.72|2796.72|2796.72|2796.72|2796.84|2796.84|2796.72|2796.72|0
1624537110000|2021-06-24 12:18:30|2796.67|2796.67|2796.67|2796.67|2796.67|2796.67|2796.67|2796.67|0
1624537130000|2021-06-24 12:18:50|2796.77|2796.77|2796.67|2796.67|2796.77|2796.77|2796.67|2796.67|0
1624537140000|2021-06-24 12:19:00|2796.77|2796.77|2796.83|2796.83|2796.83|2796.83|2796.77|2796.77|0
1624537150000|2021-06-24 12:19:10|2796.89|2796.89|2796.82|2796.82|2796.89|2796.89|2796.76|2796.76|0
1624537170000|2021-06-24 12:19:30|2796.97|2796.97|2796.97|2796.97|2796.97|2796.97|2796.97|2796.97|0
1624537190000|2021-06-24 12:19:50|2797.07|2797.07|2797.17|2797.17|2797.17|2797.17|2797.07|2797.07|0
1624537200000|2021-06-24 12:20:00|2797.15|2797.15|2797.78|2797.78|2797.78|2797.78|2797.15|2797.15|0
1624537210000|2021-06-24 12:20:10|2797.88|2797.88|2798.02|2798.02|2798.02|2798.02|2797.88|2797.88|0
1624537220000|2021-06-24 12:20:20|2798.13|2798.13|2798.13|2798.13|2798.13|2798.13|2798.13|2798.13|0
1624537230000|2021-06-24 12:20:30|2798.26|2798.26|2798.11|2798.11|2798.26|2798.26|2798.11|2798.11|0
1624537240000|2021-06-24 12:20:40|2798.18|2798.18|2798.23|2798.23|2798.29|2798.29|2798.18|2798.18|0
1624537260000|2021-06-24 12:21:00|2798.27|2798.27|2798.27|2798.27|2798.27|2798.27|2798.27|2798.27|0
1624537270000|2021-06-24 12:21:10|2798.3|2798.3|2798.33|2798.33|2798.33|2798.33|2798.3|2798.3|0
1624537280000|2021-06-24 12:21:20|2798.47|2798.47|2798.47|2798.47|2798.47|2798.47|2798.47|2798.47|0
1624537290000|2021-06-24 12:21:30|2798.62|2798.62|2798.62|2798.62|2798.62|2798.62|2798.62|2798.62|0
1624537310000|2021-06-24 12:21:50|2798.74|2798.74|2798.81|2798.81|2798.81|2798.81|2798.74|2798.74|0
1624537320000|2021-06-24 12:22:00|2798.86|2798.86|2798.86|2798.86|2798.86|2798.86|2798.86|2798.86|0
1624537340000|2021-06-24 12:22:20|2798.81|2798.81|2798.75|2798.75|2798.81|2798.81|2798.7|2798.7|0
1624537350000|2021-06-24 12:22:30|2799.08|2799.08|2799.08|2799.08|2799.08|2799.08|2799.08|2799.08|0
1624537360000|2021-06-24 12:22:40|2799.13|2799.13|2798.98|2798.98|2799.13|2799.13|2798.98|2798.98|0
1624537370000|2021-06-24 12:22:50|2799.05|2799.05|2799.05|2799.05|2799.05|2799.05|2799.05|2799.05|0
1624537390000|2021-06-24 12:23:10|2798.98|2798.98|2798.98|2798.98|2798.98|2798.98|2798.98|2798.98|0
1624537400000|2021-06-24 12:23:20|2799.11|2799.11|2799.11|2799.11|2799.11|2799.11|2799.11|2799.11|0
1624537440000|2021-06-24 12:24:00|2799.09|2799.09|2798.86|2798.86|2799.09|2799.09|2798.86|2798.86|0
1624537490000|2021-06-24 12:24:50|2798.97|2798.97|2798.97|2798.97|2798.97|2798.97|2798.97|2798.97|0
1624537500000|2021-06-24 12:25:00|2798.99|2798.99|2798.97|2798.97|2798.99|2798.99|2798.97|2798.97|0
1624537510000|2021-06-24 12:25:10|2798.82|2798.82|2798.6|2798.6|2798.97|2798.97|2798.6|2798.6|0
1624537520000|2021-06-24 12:25:20|2798.71|2798.71|2798.71|2798.71|2798.71|2798.71|2798.71|2798.71|0
1624537550000|2021-06-24 12:25:50|2798.77|2798.77|2798.77|2798.77|2798.77|2798.77|2798.77|2798.77|0
1624537560000|2021-06-24 12:26:00|2798.66|2798.66|2798.75|2798.75|2798.75|2798.75|2798.66|2798.66|0
1624537570000|2021-06-24 12:26:10|2798.77|2798.77|2798.77|2798.77|2798.77|2798.77|2798.77|2798.77|0
1624537580000|2021-06-24 12:26:20|2798.71|2798.71|2798.71|2798.71|2798.71|2798.71|2798.71|2798.71|0
1624537590000|2021-06-24 12:26:30|2798.76|2798.76|2798.66|2798.66|2798.76|2798.76|2798.66|2798.66|0
1624537600000|2021-06-24 12:26:40|2798.72|2798.72|2798.78|2798.78|2798.78|2798.78|2798.72|2798.72|0
1624537610000|2021-06-24 12:26:50|2798.76|2798.76|2798.82|2798.82|2798.82|2798.82|2798.76|2798.76|0
1624537620000|2021-06-24 12:27:00|2798.88|2798.88|2798.88|2798.88|2798.88|2798.88|2798.88|2798.88|0
1624537640000|2021-06-24 12:27:20|2798.94|2798.94|2799.09|2799.09|2799.09|2799.09|2798.94|2798.94|0
1624537660000|2021-06-24 12:27:40|2799.15|2799.15|2799.29|2799.29|2799.29|2799.29|2799.09|2799.09|0
1624537670000|2021-06-24 12:27:50|2799.44|2799.44|2799.44|2799.44|2799.44|2799.44|2799.44|2799.44|0
1624537680000|2021-06-24 12:28:00|2799.32|2799.32|2799.6|2799.6|2799.6|2799.6|2799.32|2799.32|0
1624537700000|2021-06-24 12:28:20|2799.55|2799.55|2799.55|2799.55|2799.55|2799.55|2799.55|2799.55|0
1624537710000|2021-06-24 12:28:30|2799.6|2799.6|2799.77|2799.77|2799.77|2799.77|2799.6|2799.6|0
1624537720000|2021-06-24 12:28:40|2800.03|2800.03|2800.12|2800.12|2800.12|2800.12|2800.03|2800.03|0
1624537730000|2021-06-24 12:28:50|2800.15|2800.15|2800.15|2800.15|2800.15|2800.15|2800.15|2800.15|0
1624537740000|2021-06-24 12:29:00|2800.22|2800.22|2800.36|2800.36|2800.36|2800.36|2800.22|2800.22|0
1624537750000|2021-06-24 12:29:10|2800.49|2800.49|2800.49|2800.49|2800.49|2800.49|2800.49|2800.49|0
1624537760000|2021-06-24 12:29:20|2800.55|2800.55|2800.7|2800.7|2800.7|2800.7|2800.55|2800.55|0
1624537770000|2021-06-24 12:29:30|2800.82|2800.82|2800.98|2800.98|2800.98|2800.98|2800.82|2800.82|0
1624537780000|2021-06-24 12:29:40|2801.12|2801.12|2801.23|2801.23|2801.23|2801.23|2801.12|2801.12|0
1624537790000|2021-06-24 12:29:50|2801.11|2801.11|2800.95|2800.95|2801.11|2801.11|2800.95|2800.95|0
1624537800000|2021-06-24 12:30:00|2801.01|2801.01|2800.87|2800.87|2801.01|2801.01|2800.8|2800.8|0
1624537820000|2021-06-24 12:30:20|2800.8|2800.8|2800.8|2800.8|2800.8|2800.8|2800.8|2800.8|0
1624537860000|2021-06-24 12:31:00|2800.83|2800.83|2800.83|2800.83|2800.83|2800.83|2800.83|2800.83|0
1624537870000|2021-06-24 12:31:10|2801.03|2801.03|2801.03|2801.03|2801.03|2801.03|2801.03|2801.03|0
1624537900000|2021-06-24 12:31:40|2801.09|2801.09|2801.14|2801.14|2801.14|2801.14|2801.09|2801.09|0
1624537920000|2021-06-24 12:32:00|2801.08|2801.08|2801.09|2801.09|2801.14|2801.14|2801.08|2801.08|0
1624537930000|2021-06-24 12:32:10|2801.13|2801.13|2801.16|2801.16|2801.16|2801.16|2801.13|2801.13|0
1624537940000|2021-06-24 12:32:20|2801.14|2801.14|2801.04|2801.04|2801.14|2801.14|2801.04|2801.04|0
1624537950000|2021-06-24 12:32:30|2800.94|2800.94|2800.94|2800.94|2800.94|2800.94|2800.94|2800.94|0
1624537970000|2021-06-24 12:32:50|2800.89|2800.89|2800.89|2800.89|2800.89|2800.89|2800.89|2800.89|0
1624537980000|2021-06-24 12:33:00|2800.76|2800.76|2800.79|2800.79|2800.79|2800.79|2800.69|2800.69|0
1624537990000|2021-06-24 12:33:10|2800.73|2800.73|2800.73|2800.73|2800.73|2800.73|2800.67|2800.67|0
1624538000000|2021-06-24 12:33:20|2800.79|2800.79|2800.84|2800.84|2800.84|2800.84|2800.79|2800.79|0
1624538010000|2021-06-24 12:33:30|2800.7|2800.7|2800.63|2800.63|2800.78|2800.78|2800.63|2800.63|0
1624538020000|2021-06-24 12:33:40|2800.69|2800.69|2800.69|2800.69|2800.69|2800.69|2800.69|2800.69|0
1624538030000|2021-06-24 12:33:50|2800.62|2800.62|2800.62|2800.62|2800.62|2800.62|2800.62|2800.62|0
1624538040000|2021-06-24 12:34:00|2800.68|2800.68|2800.68|2800.68|2800.68|2800.68|2800.68|2800.68|0
1624538050000|2021-06-24 12:34:10|2800.56|2800.56|2800.44|2800.44|2800.56|2800.56|2800.44|2800.44|0
1624538060000|2021-06-24 12:34:20|2800.46|2800.46|2800.36|2800.36|2800.46|2800.46|2800.36|2800.36|0
1624538070000|2021-06-24 12:34:30|2800.31|2800.31|2800.31|2800.31|2800.31|2800.31|2800.31|2800.31|0
1624538080000|2021-06-24 12:34:40|2800.56|2800.56|2800.72|2800.72|2800.72|2800.72|2800.43|2800.43|0
1624538090000|2021-06-24 12:34:50|2800.79|2800.79|2800.79|2800.79|2800.79|2800.79|2800.79|2800.79|0
1624538100000|2021-06-24 12:35:00|2800.84|2800.84|2800.86|2800.86|2800.86|2800.86|2800.84|2800.84|0
1624538110000|2021-06-24 12:35:10|2800.93|2800.93|2800.93|2800.93|2800.93|2800.93|2800.93|2800.93|0
1624538130000|2021-06-24 12:35:30|2800.87|2800.87|2800.92|2800.92|2800.92|2800.92|2800.87|2800.87|0
1624538140000|2021-06-24 12:35:40|2801.09|2801.09|2801.13|2801.13|2801.19|2801.19|2801.09|2801.09|0
1624538150000|2021-06-24 12:35:50|2801.18|2801.18|2801.18|2801.18|2801.18|2801.18|2801.18|2801.18|0
1624538160000|2021-06-24 12:36:00|2801.24|2801.24|2801.22|2801.22|2801.27|2801.27|2801.18|2801.18|0
1624538170000|2021-06-24 12:36:10|2801.07|2801.07|2800.93|2800.93|2801.07|2801.07|2800.93|2800.93|0
1624538180000|2021-06-24 12:36:20|2800.87|2800.87|2800.87|2800.87|2800.87|2800.87|2800.87|2800.87|0
1624538190000|2021-06-24 12:36:30|2800.93|2800.93|2800.58|2800.58|2800.93|2800.93|2800.58|2800.58|0
1624538210000|2021-06-24 12:36:50|2800.56|2800.56|2800.62|2800.62|2800.62|2800.62|2800.56|2800.56|0
1624538230000|2021-06-24 12:37:10|2800.51|2800.51|2800.51|2800.51|2800.51|2800.51|2800.51|2800.51|0
1624538240000|2021-06-24 12:37:20|2800.4|2800.4|2800.51|2800.51|2800.51|2800.51|2800.4|2800.4|0
1624538250000|2021-06-24 12:37:30|2800.39|2800.39|2800.44|2800.44|2800.44|2800.44|2800.39|2800.39|0
1624538260000|2021-06-24 12:37:40|2800.59|2800.59|2800.59|2800.59|2800.59|2800.59|2800.59|2800.59|0
1624538280000|2021-06-24 12:38:00|2800.52|2800.52|2800.46|2800.46|2800.63|2800.63|2800.46|2800.46|0
1624538290000|2021-06-24 12:38:10|2800.17|2800.17|2800.17|2800.17|2800.17|2800.17|2800.17|2800.17|0
1624538300000|2021-06-24 12:38:20|2800.12|2800.12|2800.12|2800.12|2800.12|2800.12|2800.12|2800.12|0
1624538310000|2021-06-24 12:38:30|2800.06|2800.06|2800.33|2800.33|2800.33|2800.33|2800.06|2800.06|0
1624538320000|2021-06-24 12:38:40|2800.39|2800.39|2800.39|2800.39|2800.39|2800.39|2800.39|2800.39|0
1624538360000|2021-06-24 12:39:20|2800.36|2800.36|2800.36|2800.36|2800.6|2800.6|2800.36|2800.36|0
1624538370000|2021-06-24 12:39:30|2800.3|2800.3|2800.05|2800.05|2800.3|2800.3|2800.05|2800.05|0
1624538380000|2021-06-24 12:39:40|2799.99|2799.99|2799.88|2799.88|2799.99|2799.99|2799.88|2799.88|0
1624538410000|2021-06-24 12:40:10|2799.62|2799.62|2799.62|2799.62|2799.62|2799.62|2799.62|2799.62|0
1624538420000|2021-06-24 12:40:20|2799.5|2799.5|2799.5|2799.5|2799.5|2799.5|2799.5|2799.5|0
1624538430000|2021-06-24 12:40:30|2799.38|2799.38|2799.38|2799.38|2799.38|2799.38|2799.38|2799.38|0
1624538440000|2021-06-24 12:40:40|2799.5|2799.5|2799.5|2799.5|2799.5|2799.5|2799.5|2799.5|0
1624538450000|2021-06-24 12:40:50|2799.39|2799.39|2799.39|2799.39|2799.39|2799.39|2799.39|2799.39|0
1624538460000|2021-06-24 12:41:00|2799.52|2799.52|2799.52|2799.52|2799.52|2799.52|2799.52|2799.52|0
1624538470000|2021-06-24 12:41:10|2799.5|2799.5|2799.5|2799.5|2799.5|2799.5|2799.5|2799.5|0
1624538480000|2021-06-24 12:41:20|2799.46|2799.46|2799.63|2799.63|2799.63|2799.63|2799.46|2799.46|0
1624538500000|2021-06-24 12:41:40|2799.34|2799.34|2799.05|2799.05|2799.34|2799.34|2799.05|2799.05|0
1624538510000|2021-06-24 12:41:50|2799.2|2799.2|2799.2|2799.2|2799.2|2799.2|2799.2|2799.2|0
1624538520000|2021-06-24 12:42:00|2799.49|2799.49|2799.49|2799.49|2799.63|2799.63|2799.49|2799.49|0
1624538530000|2021-06-24 12:42:10|2799.63|2799.63|2799.83|2799.83|2799.83|2799.83|2799.63|2799.63|0
1624538550000|2021-06-24 12:42:30|2799.78|2799.78|2799.78|2799.78|2799.78|2799.78|2799.78|2799.78|0
1624538560000|2021-06-24 12:42:40|2799.83|2799.83|2799.73|2799.73|2799.83|2799.83|2799.73|2799.73|0
1624538570000|2021-06-24 12:42:50|2799.86|2799.86|2799.86|2799.86|2799.86|2799.86|2799.86|2799.86|0
1624538580000|2021-06-24 12:43:00|2799.83|2799.83|2799.97|2799.97|2799.97|2799.97|2799.83|2799.83|0
1624538590000|2021-06-24 12:43:10|2800.21|2800.21|2799.92|2799.92|2800.21|2800.21|2799.92|2799.92|0
1624538630000|2021-06-24 12:43:50|2799.85|2799.85|2800|2800|2800|2800|2799.85|2799.85|0
1624538640000|2021-06-24 12:44:00|2800.12|2800.12|2800.22|2800.22|2800.22|2800.22|2800.12|2800.12|0
1624538650000|2021-06-24 12:44:10|2800.21|2800.21|2800.24|2800.24|2800.24|2800.24|2800.21|2800.21|0
1624538660000|2021-06-24 12:44:20|2800.18|2800.18|2800.06|2800.06|2800.18|2800.18|2800.06|2800.06|0
1624538670000|2021-06-24 12:44:30|2799.99|2799.99|2799.99|2799.99|2800.05|2800.05|2799.99|2799.99|0
1624538680000|2021-06-24 12:44:40|2800.05|2800.05|2800.15|2800.15|2800.15|2800.15|2800.05|2800.05|0
1624538690000|2021-06-24 12:44:50|2800.03|2800.03|2800.09|2800.09|2800.09|2800.09|2800.03|2800.03|0
1624538700000|2021-06-24 12:45:00|2800.14|2800.14|2800.2|2800.2|2800.2|2800.2|2800.14|2800.14|0
1624538710000|2021-06-24 12:45:10|2800.14|2800.14|2800.14|2800.14|2800.14|2800.14|2800.14|2800.14|0
1624538740000|2021-06-24 12:45:40|2800.02|2800.02|2800.02|2800.02|2800.02|2800.02|2800.02|2800.02|0
1624538750000|2021-06-24 12:45:50|2800.14|2800.14|2800.23|2800.23|2800.23|2800.23|2800.09|2800.09|0
1624538760000|2021-06-24 12:46:00|2800.35|2800.35|2800.35|2800.35|2800.4|2800.4|2800.35|2800.35|0
1624538770000|2021-06-24 12:46:10|2800.46|2800.46|2800.58|2800.58|2800.58|2800.58|2800.46|2800.46|0
1624538780000|2021-06-24 12:46:20|2800.72|2800.72|2800.79|2800.79|2800.79|2800.79|2800.72|2800.72|0
1624538790000|2021-06-24 12:46:30|2800.84|2800.84|2800.84|2800.84|2800.84|2800.84|2800.84|2800.84|0
1624538810000|2021-06-24 12:46:50|2800.86|2800.86|2800.86|2800.86|2800.86|2800.86|2800.86|2800.86|0
1624538820000|2021-06-24 12:47:00|2800.74|2800.74|2800.74|2800.74|2800.74|2800.74|2800.74|2800.74|0
1624538830000|2021-06-24 12:47:10|2800.79|2800.79|2800.79|2800.79|2800.79|2800.79|2800.79|2800.79|0
1624538870000|2021-06-24 12:47:50|2800.74|2800.74|2800.74|2800.74|2800.74|2800.74|2800.74|2800.74|0
1624538880000|2021-06-24 12:48:00|2800.51|2800.51|2800.51|2800.51|2800.51|2800.51|2800.51|2800.51|0
1624538890000|2021-06-24 12:48:10|2800.48|2800.48|2800.41|2800.41|2800.48|2800.48|2800.41|2800.41|0
1624538910000|2021-06-24 12:48:30|2800.45|2800.45|2800.25|2800.25|2800.45|2800.45|2800.25|2800.25|0
1624538930000|2021-06-24 12:48:50|2800.13|2800.13|2800.01|2800.01|2800.13|2800.13|2800.01|2800.01|0
1624538940000|2021-06-24 12:49:00|2799.89|2799.89|2799.52|2799.52|2799.89|2799.89|2799.4|2799.4|0
1624538960000|2021-06-24 12:49:20|2799.46|2799.46|2800.12|2800.12|2800.12|2800.12|2799.46|2799.46|0
1624538970000|2021-06-24 12:49:30|2800.24|2800.24|2800.53|2800.53|2800.53|2800.53|2800.24|2800.24|0
1624538980000|2021-06-24 12:49:40|2800.59|2800.59|2800.64|2800.64|2800.64|2800.64|2800.59|2800.59|0
1624538990000|2021-06-24 12:49:50|2801.07|2801.07|2801.22|2801.22|2801.22|2801.22|2801.07|2801.07|0
1624539000000|2021-06-24 12:50:00|2801.31|2801.31|2801.37|2801.37|2801.37|2801.37|2801.31|2801.31|0
1624539010000|2021-06-24 12:50:10|2801.31|2801.31|2801.37|2801.37|2801.37|2801.37|2801.31|2801.31|0
1624539020000|2021-06-24 12:50:20|2801.42|2801.42|2801.37|2801.37|2801.42|2801.42|2801.37|2801.37|0
1624539030000|2021-06-24 12:50:30|2801.48|2801.48|2801.53|2801.53|2801.53|2801.53|2801.48|2801.48|0
1624539050000|2021-06-24 12:50:50|2801.65|2801.65|2801.9|2801.9|2801.9|2801.9|2801.61|2801.61|0
1624539070000|2021-06-24 12:51:10|2801.85|2801.85|2801.68|2801.68|2801.85|2801.85|2801.68|2801.68|0
1624539090000|2021-06-24 12:51:30|2801.79|2801.79|2801.79|2801.79|2801.79|2801.79|2801.79|2801.79|0
1624539100000|2021-06-24 12:51:40|2801.5|2801.5|2801.64|2801.64|2801.64|2801.64|2801.5|2801.5|0
1624539120000|2021-06-24 12:52:00|2801.51|2801.51|2801.11|2801.11|2801.51|2801.51|2801.11|2801.11|0
1624539130000|2021-06-24 12:52:10|2801.17|2801.17|2801.24|2801.24|2801.24|2801.24|2801.17|2801.17|0
1624539140000|2021-06-24 12:52:20|2801.13|2801.13|2800.87|2800.87|2801.13|2801.13|2800.87|2800.87|0
1624539150000|2021-06-24 12:52:30|2801.07|2801.07|2801.07|2801.07|2801.07|2801.07|2801.07|2801.07|0
1624539160000|2021-06-24 12:52:40|2801.17|2801.17|2801.17|2801.17|2801.17|2801.17|2801.17|2801.17|0
1624539190000|2021-06-24 12:53:10|2801.07|2801.07|2801.31|2801.31|2801.31|2801.31|2801.07|2801.07|0
1624539200000|2021-06-24 12:53:20|2801.43|2801.43|2801.45|2801.45|2801.55|2801.55|2801.43|2801.43|0
1624539220000|2021-06-24 12:53:40|2801.55|2801.55|2801.55|2801.55|2801.55|2801.55|2801.55|2801.55|0
1624539230000|2021-06-24 12:53:50|2801.75|2801.75|2802|2802|2802|2802|2801.75|2801.75|0
1624539250000|2021-06-24 12:54:10|2802.07|2802.07|2801.58|2801.58|2802.07|2802.07|2801.58|2801.58|0
1624539260000|2021-06-24 12:54:20|2801.38|2801.38|2801.19|2801.19|2801.38|2801.38|2801.19|2801.19|0
1624539290000|2021-06-24 12:54:50|2801.15|2801.15|2801.15|2801.15|2801.15|2801.15|2801.15|2801.15|0
1624539300000|2021-06-24 12:55:00|2801.17|2801.17|2801.17|2801.17|2801.17|2801.17|2801.17|2801.17|0
1624539310000|2021-06-24 12:55:10|2801.19|2801.19|2800.92|2800.92|2801.19|2801.19|2800.61|2800.61|0
1624539380000|2021-06-24 12:56:20|2800.86|2800.86|2800.86|2800.86|2800.86|2800.86|2800.86|2800.86|0
1624539390000|2021-06-24 12:56:30|2800.9|2800.9|2800.9|2800.9|2800.9|2800.9|2800.9|2800.9|0
1624539400000|2021-06-24 12:56:40|2800.84|2800.84|2800.64|2800.64|2800.87|2800.87|2800.58|2800.58|0
1624539410000|2021-06-24 12:56:50|2800.69|2800.69|2800.69|2800.69|2800.69|2800.69|2800.69|2800.69|0
1624539420000|2021-06-24 12:57:00|2800.73|2800.73|2800.73|2800.73|2800.73|2800.73|2800.73|2800.73|0
1624539430000|2021-06-24 12:57:10|2801.02|2801.02|2801.02|2801.02|2801.02|2801.02|2801.02|2801.02|0
1624539440000|2021-06-24 12:57:20|2801.07|2801.07|2801.01|2801.01|2801.11|2801.11|2801.01|2801.01|0
1624539460000|2021-06-24 12:57:40|2800.91|2800.91|2800.91|2800.91|2800.91|2800.91|2800.91|2800.91|0
1624539500000|2021-06-24 12:58:20|2801.05|2801.05|2800.85|2800.85|2801.05|2801.05|2800.85|2800.85|0
1624539520000|2021-06-24 12:58:40|2800.88|2800.88|2800.88|2800.88|2800.88|2800.88|2800.88|2800.88|0
1624539540000|2021-06-24 12:59:00|2800.95|2800.95|2801.16|2801.16|2801.16|2801.16|2800.95|2800.95|0
1624539550000|2021-06-24 12:59:10|2801.09|2801.09|2801.59|2801.59|2801.59|2801.59|2801.09|2801.09|0
1624539560000|2021-06-24 12:59:20|2801.52|2801.52|2801.64|2801.64|2801.64|2801.64|2801.52|2801.52|0
1624539570000|2021-06-24 12:59:30|2801.75|2801.75|2802.18|2802.18|2802.18|2802.18|2801.75|2801.75|0
1624539580000|2021-06-24 12:59:40|2802.25|2802.25|2802.1|2802.1|2802.25|2802.25|2802.1|2802.1|0
1624539590000|2021-06-24 12:59:50|2802.17|2802.17|2802.23|2802.23|2802.23|2802.23|2802.17|2802.17|0
1624539600000|2021-06-24 13:00:00|2802.28|2802.28|2802.42|2802.42|2802.42|2802.42|2802.28|2802.28|0
1624539610000|2021-06-24 13:00:10|2802.13|2802.13|2802|2802|2802.13|2802.13|2802|2802|0
1624539620000|2021-06-24 13:00:20|2801.95|2801.95|2801.97|2801.97|2801.97|2801.97|2801.95|2801.95|0
1624539630000|2021-06-24 13:00:30|2802.1|2802.1|2802.1|2802.1|2802.1|2802.1|2802.1|2802.1|0
1624539640000|2021-06-24 13:00:40|2802.06|2802.06|2801.8|2801.8|2802.06|2802.06|2801.8|2801.8|0
1624539650000|2021-06-24 13:00:50|2801.74|2801.74|2801.74|2801.74|2801.74|2801.74|2801.74|2801.74|0
1624539660000|2021-06-24 13:01:00|2801.8|2801.8|2801.8|2801.8|2801.8|2801.8|2801.8|2801.8|0
1624539670000|2021-06-24 13:01:10|2801.83|2801.83|2801.86|2801.86|2801.86|2801.86|2801.83|2801.83|0
1624539680000|2021-06-24 13:01:20|2801.93|2801.93|2801.93|2801.93|2801.93|2801.93|2801.93|2801.93|0
1624539700000|2021-06-24 13:01:40|2801.96|2801.96|2802|2802|2802|2802|2801.96|2801.96|0
1624539710000|2021-06-24 13:01:50|2801.93|2801.93|2801.78|2801.78|2801.93|2801.93|2801.78|2801.78|0
1624539720000|2021-06-24 13:02:00|2801.85|2801.85|2801.85|2801.85|2801.85|2801.85|2801.85|2801.85|0
1624539740000|2021-06-24 13:02:20|2801.9|2801.9|2802.12|2802.12|2802.12|2802.12|2801.9|2801.9|0
1624539750000|2021-06-24 13:02:30|2801.97|2801.97|2801.97|2801.97|2801.97|2801.97|2801.97|2801.97|0
1624539760000|2021-06-24 13:02:40|2801.83|2801.83|2801.83|2801.83|2801.83|2801.83|2801.83|2801.83|0
1624539770000|2021-06-24 13:02:50|2801.86|2801.86|2801.86|2801.86|2801.86|2801.86|2801.86|2801.86|0
1624539780000|2021-06-24 13:03:00|2801.74|2801.74|2801.8|2801.8|2801.8|2801.8|2801.74|2801.74|0
1624539790000|2021-06-24 13:03:10|2801.68|2801.68|2801.55|2801.55|2801.68|2801.68|2801.55|2801.55|0
1624539810000|2021-06-24 13:03:30|2801.49|2801.49|2801.49|2801.49|2801.49|2801.49|2801.49|2801.49|0
1624539830000|2021-06-24 13:03:50|2801.58|2801.58|2801.58|2801.58|2801.58|2801.58|2801.58|2801.58|0
1624539840000|2021-06-24 13:04:00|2801.52|2801.52|2801.52|2801.52|2801.52|2801.52|2801.52|2801.52|0
1624539850000|2021-06-24 13:04:10|2801.4|2801.4|2801.4|2801.4|2801.4|2801.4|2801.4|2801.4|0
1624539860000|2021-06-24 13:04:20|2801.37|2801.37|2801.34|2801.34|2801.37|2801.37|2801.34|2801.34|0
1624539870000|2021-06-24 13:04:30|2801.45|2801.45|2801.39|2801.39|2801.45|2801.45|2801.39|2801.39|0
1624539880000|2021-06-24 13:04:40|2801.28|2801.28|2801.17|2801.17|2801.28|2801.28|2801.17|2801.17|0
1624539890000|2021-06-24 13:04:50|2801.23|2801.23|2801.17|2801.17|2801.23|2801.23|2801.17|2801.17|0
1624539900000|2021-06-24 13:05:00|2801.12|2801.12|2801.12|2801.12|2801.12|2801.12|2801.12|2801.12|0
1624539910000|2021-06-24 13:05:10|2801.06|2801.06|2801|2801|2801.12|2801.12|2801|2801|0
1624539930000|2021-06-24 13:05:30|2800.94|2800.94|2800.98|2800.98|2800.98|2800.98|2800.94|2800.94|0
1624539940000|2021-06-24 13:05:40|2800.86|2800.86|2800.86|2800.86|2800.86|2800.86|2800.86|2800.86|0
1624539950000|2021-06-24 13:05:50|2800.98|2800.98|2800.98|2800.98|2800.98|2800.98|2800.98|2800.98|0
1624539960000|2021-06-24 13:06:00|2800.81|2800.81|2800.52|2800.52|2800.81|2800.81|2800.52|2800.52|0
1624539970000|2021-06-24 13:06:10|2800.33|2800.33|2800.02|2800.02|2800.39|2800.39|2800.02|2800.02|0
1624539980000|2021-06-24 13:06:20|2799.87|2799.87|2799.68|2799.68|2799.87|2799.87|2799.68|2799.68|0
1624539990000|2021-06-24 13:06:30|2799.56|2799.56|2799.5|2799.5|2799.63|2799.63|2799.5|2799.5|0
1624540000000|2021-06-24 13:06:40|2799.48|2799.48|2799.62|2799.62|2799.62|2799.62|2799.37|2799.37|0
1624540010000|2021-06-24 13:06:50|2799.59|2799.59|2799.59|2799.59|2799.59|2799.59|2799.59|2799.59|0
1624540020000|2021-06-24 13:07:00|2799.66|2799.66|2799.79|2799.79|2799.79|2799.79|2799.66|2799.66|0
1624540030000|2021-06-24 13:07:10|2799.77|2799.77|2799.77|2799.77|2799.77|2799.77|2799.77|2799.77|0
1624540040000|2021-06-24 13:07:20|2799.66|2799.66|2799.6|2799.6|2799.66|2799.66|2799.6|2799.6|0
1624540050000|2021-06-24 13:07:30|2799.46|2799.46|2799.46|2799.46|2799.46|2799.46|2799.46|2799.46|0
1624540060000|2021-06-24 13:07:40|2799.6|2799.6|2799.89|2799.89|2799.89|2799.89|2799.6|2799.6|0
1624540070000|2021-06-24 13:07:50|2799.95|2799.95|2800.27|2800.27|2800.39|2800.39|2799.95|2799.95|0
1624540080000|2021-06-24 13:08:00|2800.21|2800.21|2800.21|2800.21|2800.21|2800.21|2800.21|2800.21|0
1624540140000|2021-06-24 13:09:00|2800.08|2800.08|2800.08|2800.08|2800.08|2800.08|2800.08|2800.08|0
1624540160000|2021-06-24 13:09:20|2800.22|2800.22|2800.34|2800.34|2800.34|2800.34|2800.22|2800.22|0
1624540170000|2021-06-24 13:09:30|2800.4|2800.4|2800.4|2800.4|2800.4|2800.4|2800.4|2800.4|0
1624540180000|2021-06-24 13:09:40|2800.34|2800.34|2800.34|2800.34|2800.34|2800.34|2800.34|2800.34|0
1624540210000|2021-06-24 13:10:10|2800.28|2800.28|2800.16|2800.16|2800.28|2800.28|2800.16|2800.16|0
1624540220000|2021-06-24 13:10:20|2800.12|2800.12|2800.12|2800.12|2800.12|2800.12|2800.12|2800.12|0
1624540240000|2021-06-24 13:10:40|2799.96|2799.96|2799.96|2799.96|2799.96|2799.96|2799.96|2799.96|0
1624540250000|2021-06-24 13:10:50|2799.91|2799.91|2799.91|2799.91|2799.91|2799.91|2799.91|2799.91|0
1624540260000|2021-06-24 13:11:00|2799.85|2799.85|2799.92|2799.92|2799.92|2799.92|2799.85|2799.85|0
1624540270000|2021-06-24 13:11:10|2799.9|2799.9|2799.96|2799.96|2799.96|2799.96|2799.9|2799.9|0
1624540280000|2021-06-24 13:11:20|2799.91|2799.91|2799.8|2799.8|2799.91|2799.91|2799.8|2799.8|0
1624540290000|2021-06-24 13:11:30|2799.86|2799.86|2799.79|2799.79|2799.86|2799.86|2799.79|2799.79|0
1624540300000|2021-06-24 13:11:40|2799.85|2799.85|2799.85|2799.85|2799.85|2799.85|2799.85|2799.85|0
1624540310000|2021-06-24 13:11:50|2799.79|2799.79|2799.79|2799.79|2799.79|2799.79|2799.79|2799.79|0
1624540320000|2021-06-24 13:12:00|2799.93|2799.93|2799.99|2799.99|2799.99|2799.99|2799.93|2799.93|0
1624540330000|2021-06-24 13:12:10|2799.84|2799.84|2799.79|2799.79|2799.84|2799.84|2799.79|2799.79|0
1624540340000|2021-06-24 13:12:20|2799.73|2799.73|2799.37|2799.37|2799.73|2799.73|2799.37|2799.37|0
1624540350000|2021-06-24 13:12:30|2799.43|2799.43|2799.51|2799.51|2799.64|2799.64|2799.43|2799.43|0
1624540360000|2021-06-24 13:12:40|2799.37|2799.37|2799.3|2799.3|2799.44|2799.44|2799.22|2799.22|0
1624540370000|2021-06-24 13:12:50|2799.32|2799.32|2799.31|2799.31|2799.38|2799.38|2799.31|2799.31|0
1624540380000|2021-06-24 13:13:00|2799.29|2799.29|2799.29|2799.29|2799.29|2799.29|2799.29|2799.29|0
1624540390000|2021-06-24 13:13:10|2799.26|2799.26|2798.76|2798.76|2799.26|2799.26|2798.62|2798.62|0
1624540410000|2021-06-24 13:13:30|2798.8|2798.8|2799.49|2799.49|2799.49|2799.49|2798.76|2798.76|0
1624540420000|2021-06-24 13:13:40|2799.25|2799.25|2798.82|2798.82|2799.25|2799.25|2798.82|2798.82|0
1624540430000|2021-06-24 13:13:50|2798.72|2798.72|2798.82|2798.82|2798.82|2798.82|2798.72|2798.72|0
1624540440000|2021-06-24 13:14:00|2798.92|2798.92|2798.86|2798.86|2798.92|2798.92|2798.86|2798.86|0
1624540450000|2021-06-24 13:14:10|2798.91|2798.91|2798.91|2798.91|2798.91|2798.91|2798.91|2798.91|0
1624540460000|2021-06-24 13:14:20|2799.2|2799.2|2799.18|2799.18|2799.2|2799.2|2799.18|2799.18|0
1624540470000|2021-06-24 13:14:30|2799.22|2799.22|2799.34|2799.34|2799.34|2799.34|2799.22|2799.22|0
1624540480000|2021-06-24 13:14:40|2799.31|2799.31|2798.98|2798.98|2799.31|2799.31|2798.98|2798.98|0
1624540500000|2021-06-24 13:15:00|2799.01|2799.01|2799.16|2799.16|2799.16|2799.16|2799.01|2799.01|0
1624540510000|2021-06-24 13:15:10|2799.14|2799.14|2799.38|2799.38|2799.38|2799.38|2799.14|2799.14|0
1624540520000|2021-06-24 13:15:20|2799.32|2799.32|2799.32|2799.32|2799.32|2799.32|2799.32|2799.32|0
1624540530000|2021-06-24 13:15:30|2799.38|2799.38|2799.56|2799.56|2799.56|2799.56|2799.38|2799.38|0
1624540540000|2021-06-24 13:15:40|2799.32|2799.32|2799.32|2799.32|2799.32|2799.32|2799.32|2799.32|0
1624540550000|2021-06-24 13:15:50|2799.38|2799.38|2799.38|2799.38|2799.38|2799.38|2799.38|2799.38|0
1624540560000|2021-06-24 13:16:00|2799.67|2799.67|2799.67|2799.67|2799.67|2799.67|2799.67|2799.67|0
1624540570000|2021-06-24 13:16:10|2799.84|2799.84|2800.03|2800.03|2800.18|2800.18|2799.84|2799.84|0
1624540580000|2021-06-24 13:16:20|2799.92|2799.92|2799.96|2799.96|2799.96|2799.96|2799.92|2799.92|0
1624540590000|2021-06-24 13:16:30|2799.99|2799.99|2799.88|2799.88|2799.99|2799.99|2799.88|2799.88|0
1624540610000|2021-06-24 13:16:50|2799.93|2799.93|2800.28|2800.28|2800.28|2800.28|2799.93|2799.93|0
1624540630000|2021-06-24 13:17:10|2800.41|2800.41|2800.55|2800.55|2800.55|2800.55|2800.41|2800.41|0
1624540640000|2021-06-24 13:17:20|2800.43|2800.43|2800.43|2800.43|2800.43|2800.43|2800.43|2800.43|0
1624540650000|2021-06-24 13:17:30|2800.38|2800.38|2800.38|2800.38|2800.38|2800.38|2800.38|2800.38|0
1624540660000|2021-06-24 13:17:40|2800.44|2800.44|2800.44|2800.44|2800.44|2800.44|2800.44|2800.44|0
1624540670000|2021-06-24 13:17:50|2800.55|2800.55|2800.61|2800.61|2800.61|2800.61|2800.55|2800.55|0
1624540690000|2021-06-24 13:18:10|2800.49|2800.49|2800.43|2800.43|2800.49|2800.49|2800.43|2800.43|0
1624540700000|2021-06-24 13:18:20|2800.4|2800.4|2800.23|2800.23|2800.4|2800.4|2800.23|2800.23|0
1624540710000|2021-06-24 13:18:30|2800.2|2800.2|2800.27|2800.27|2800.27|2800.27|2800.07|2800.07|0
1624540730000|2021-06-24 13:18:50|2800.17|2800.17|2800.42|2800.42|2800.51|2800.51|2800.17|2800.17|0
1624540740000|2021-06-24 13:19:00|2800.49|2800.49|2800.49|2800.49|2800.49|2800.49|2800.49|2800.49|0
1624540750000|2021-06-24 13:19:10|2800.62|2800.62|2800.37|2800.37|2800.62|2800.62|2800.37|2800.37|0
1624540760000|2021-06-24 13:19:20|2800.47|2800.47|2800.75|2800.75|2800.75|2800.75|2800.35|2800.35|0
1624540770000|2021-06-24 13:19:30|2800.79|2800.79|2800.27|2800.27|2800.79|2800.79|2800.27|2800.27|0
1624540780000|2021-06-24 13:19:40|2800.16|2800.16|2800.16|2800.16|2800.16|2800.16|2800.16|2800.16|0
1624540800000|2021-06-24 13:20:00|2800.12|2800.12|2800.12|2800.12|2800.12|2800.12|2800.12|2800.12|0
1624540820000|2021-06-24 13:20:20|2800.33|2800.33|2800.38|2800.38|2800.45|2800.45|2800.33|2800.33|0
1624540830000|2021-06-24 13:20:30|2800.41|2800.41|2800.58|2800.58|2800.58|2800.58|2800.41|2800.41|0
1624540840000|2021-06-24 13:20:40|2800.7|2800.7|2800.41|2800.41|2800.7|2800.7|2800.41|2800.41|0
1624540850000|2021-06-24 13:20:50|2800.43|2800.43|2800.29|2800.29|2800.43|2800.43|2800.29|2800.29|0
1624540860000|2021-06-24 13:21:00|2800.32|2800.32|2800.52|2800.52|2800.52|2800.52|2800.14|2800.14|0
1624540870000|2021-06-24 13:21:10|2800.38|2800.38|2800.38|2800.38|2800.38|2800.38|2800.38|2800.38|0
1624540880000|2021-06-24 13:21:20|2800.31|2800.31|2800.28|2800.28|2800.31|2800.31|2800.28|2800.28|0
1624540890000|2021-06-24 13:21:30|2800.26|2800.26|2800.26|2800.26|2800.26|2800.26|2800.26|2800.26|0
1624540900000|2021-06-24 13:21:40|2800.3|2800.3|2800.24|2800.24|2800.3|2800.3|2800.24|2800.24|0
1624540910000|2021-06-24 13:21:50|2800.07|2800.07|2800.16|2800.16|2800.23|2800.23|2800.07|2800.07|0
1624540930000|2021-06-24 13:22:10|2800.22|2800.22|2800.16|2800.16|2800.22|2800.22|2800.16|2800.16|0
1624540940000|2021-06-24 13:22:20|2800.22|2800.22|2800.34|2800.34|2800.34|2800.34|2800.22|2800.22|0
1624540960000|2021-06-24 13:22:40|2800.28|2800.28|2800.45|2800.45|2800.45|2800.45|2800.28|2800.28|0
1624540970000|2021-06-24 13:22:50|2800.6|2800.6|2800.8|2800.8|2800.8|2800.8|2800.56|2800.56|0
1624540980000|2021-06-24 13:23:00|2800.56|2800.56|2800.36|2800.36|2800.56|2800.56|2800.36|2800.36|0
1624540990000|2021-06-24 13:23:10|2800.23|2800.23|2799.99|2799.99|2800.35|2800.35|2799.99|2799.99|0
1624541000000|2021-06-24 13:23:20|2799.85|2799.85|2799.85|2799.85|2799.85|2799.85|2799.85|2799.85|0
1624541010000|2021-06-24 13:23:30|2800.09|2800.09|2800.09|2800.09|2800.09|2800.09|2800.09|2800.09|0
1624541020000|2021-06-24 13:23:40|2799.97|2799.97|2799.97|2799.97|2799.97|2799.97|2799.97|2799.97|0
1624541030000|2021-06-24 13:23:50|2800.02|2800.02|2800.02|2800.02|2800.02|2800.02|2800.02|2800.02|0
1624541040000|2021-06-24 13:24:00|2799.99|2799.99|2800.1|2800.1|2800.16|2800.16|2799.99|2799.99|0
1624541050000|2021-06-24 13:24:10|2799.99|2799.99|2800.23|2800.23|2800.23|2800.23|2799.99|2799.99|0
1624541070000|2021-06-24 13:24:30|2800.28|2800.28|2800.33|2800.33|2800.38|2800.38|2800.14|2800.14|0
1624541080000|2021-06-24 13:24:40|2800.37|2800.37|2800.48|2800.48|2800.48|2800.48|2800.37|2800.37|0
1624541090000|2021-06-24 13:24:50|2800.53|2800.53|2800.48|2800.48|2800.6|2800.6|2800.48|2800.48|0
1624541100000|2021-06-24 13:25:00|2800.46|2800.46|2800.75|2800.75|2800.75|2800.75|2800.46|2800.46|0
1624541110000|2021-06-24 13:25:10|2800.87|2800.87|2801.59|2801.59|2801.59|2801.59|2800.87|2800.87|0
1624541120000|2021-06-24 13:25:20|2801.65|2801.65|2801.7|2801.7|2801.7|2801.7|2801.53|2801.53|0
1624541130000|2021-06-24 13:25:30|2801.76|2801.76|2801.7|2801.7|2801.76|2801.76|2801.7|2801.7|0
1624541140000|2021-06-24 13:25:40|2801.74|2801.74|2801.74|2801.74|2801.74|2801.74|2801.74|2801.74|0
1624541150000|2021-06-24 13:25:50|2801.75|2801.75|2801.61|2801.61|2801.75|2801.75|2801.61|2801.61|0
1624541160000|2021-06-24 13:26:00|2801.67|2801.67|2801.75|2801.75|2801.75|2801.75|2801.67|2801.67|0
1624541170000|2021-06-24 13:26:10|2801.78|2801.78|2801.78|2801.78|2801.78|2801.78|2801.78|2801.78|0
1624541180000|2021-06-24 13:26:20|2801.91|2801.91|2801.73|2801.73|2801.91|2801.91|2801.73|2801.73|0
1624541190000|2021-06-24 13:26:30|2801.78|2801.78|2801.78|2801.78|2801.78|2801.78|2801.78|2801.78|0
1624541200000|2021-06-24 13:26:40|2801.85|2801.85|2801.79|2801.79|2801.85|2801.85|2801.79|2801.79|0
1624541220000|2021-06-24 13:27:00|2801.83|2801.83|2801.76|2801.76|2801.83|2801.83|2801.76|2801.76|0
1624541230000|2021-06-24 13:27:10|2801.81|2801.81|2801.94|2801.94|2801.94|2801.94|2801.81|2801.81|0
1624541240000|2021-06-24 13:27:20|2801.87|2801.87|2801.89|2801.89|2801.94|2801.94|2801.87|2801.87|0
1624541250000|2021-06-24 13:27:30|2801.83|2801.83|2801.83|2801.83|2801.83|2801.83|2801.83|2801.83|0
1624541260000|2021-06-24 13:27:40|2801.8|2801.8|2801.8|2801.8|2801.8|2801.8|2801.8|2801.8|0
1624541270000|2021-06-24 13:27:50|2801.76|2801.76|2801.73|2801.73|2801.76|2801.76|2801.73|2801.73|0
1624541280000|2021-06-24 13:28:00|2801.76|2801.76|2801.76|2801.76|2801.76|2801.76|2801.76|2801.76|0
1624541290000|2021-06-24 13:28:10|2801.71|2801.71|2801.45|2801.45|2801.71|2801.71|2801.45|2801.45|0
1624541300000|2021-06-24 13:28:20|2801.52|2801.52|2801.52|2801.52|2801.52|2801.52|2801.52|2801.52|0
1624541310000|2021-06-24 13:28:30|2801.4|2801.4|2801.4|2801.4|2801.4|2801.4|2801.4|2801.4|0
1624541330000|2021-06-24 13:28:50|2801.3|2801.3|2801.36|2801.36|2801.36|2801.36|2801.3|2801.3|0
1624541340000|2021-06-24 13:29:00|2801.49|2801.49|2801.18|2801.18|2801.49|2801.49|2801.15|2801.15|0
1624541350000|2021-06-24 13:29:10|2801.12|2801.12|2801.12|2801.12|2801.12|2801.12|2801.12|2801.12|0
1624541360000|2021-06-24 13:29:20|2801.09|2801.09|2801.09|2801.09|2801.09|2801.09|2801.09|2801.09|0
1624541370000|2021-06-24 13:29:30|2801.03|2801.03|2801.03|2801.03|2801.03|2801.03|2801.03|2801.03|0
1624541380000|2021-06-24 13:29:40|2801.1|2801.1|2800.94|2800.94|2801.1|2801.1|2800.94|2800.94|0
1624541390000|2021-06-24 13:29:50|2800.92|2800.92|2800.37|2800.37|2800.92|2800.92|2800.37|2800.37|0
1624541400000|2021-06-24 13:30:00|2800.47|2800.47|2800.5|2800.5|2800.62|2800.62|2800.3|2800.3|0
1624541410000|2021-06-24 13:30:10|2800.79|2800.79|2800.82|2800.82|2800.82|2800.82|2800.79|2800.79|0
1624541420000|2021-06-24 13:30:20|2800.89|2800.89|2800.92|2800.92|2800.92|2800.92|2800.89|2800.89|0
1624541430000|2021-06-24 13:30:30|2800.89|2800.89|2800.77|2800.77|2800.89|2800.89|2800.77|2800.77|0
1624541440000|2021-06-24 13:30:40|2800.89|2800.89|2800.89|2800.89|2800.89|2800.89|2800.89|2800.89|0
1624541450000|2021-06-24 13:30:50|2800.75|2800.75|2800.68|2800.68|2800.97|2800.97|2800.68|2800.68|0
1624541460000|2021-06-24 13:31:00|2800.74|2800.74|2800.77|2800.77|2800.77|2800.77|2800.66|2800.66|0
1624541480000|2021-06-24 13:31:20|2800.65|2800.65|2800.51|2800.51|2800.65|2800.65|2800.51|2800.51|0
1624541490000|2021-06-24 13:31:30|2800.4|2800.4|2800.42|2800.42|2800.53|2800.53|2800.4|2800.4|0
1624541500000|2021-06-24 13:31:40|2800.47|2800.47|2800.47|2800.47|2800.47|2800.47|2800.47|2800.47|0
1624541510000|2021-06-24 13:31:50|2800.53|2800.53|2800.7|2800.7|2800.7|2800.7|2800.53|2800.53|0
1624541520000|2021-06-24 13:32:00|2800.76|2800.76|2800.81|2800.81|2800.81|2800.81|2800.76|2800.76|0
1624541530000|2021-06-24 13:32:10|2800.87|2800.87|2801.57|2801.57|2801.57|2801.57|2800.87|2800.87|0
1624541540000|2021-06-24 13:32:20|2801.72|2801.72|2801.87|2801.87|2801.87|2801.87|2801.72|2801.72|0
1624541550000|2021-06-24 13:32:30|2801.91|2801.91|2802.21|2802.21|2802.21|2802.21|2801.91|2801.91|0
1624541560000|2021-06-24 13:32:40|2802.31|2802.31|2802.19|2802.19|2802.31|2802.31|2802.19|2802.19|0
1624541570000|2021-06-24 13:32:50|2802.44|2802.44|2802.43|2802.43|2802.44|2802.44|2802.37|2802.37|0
1624541580000|2021-06-24 13:33:00|2802.37|2802.37|2802.73|2802.73|2802.73|2802.73|2802.37|2802.37|0
1624541590000|2021-06-24 13:33:10|2802.74|2802.74|2802.74|2802.74|2802.74|2802.74|2802.74|2802.74|0
1624541600000|2021-06-24 13:33:20|2802.67|2802.67|2802.61|2802.61|2802.73|2802.73|2802.61|2802.61|0
1624541610000|2021-06-24 13:33:30|2802.46|2802.46|2802.54|2802.54|2802.59|2802.59|2802.46|2802.46|0
1624541630000|2021-06-24 13:33:50|2802.61|2802.61|2801.91|2801.91|2802.61|2802.61|2801.82|2801.82|0
1624541640000|2021-06-24 13:34:00|2801.81|2801.81|2801.81|2801.81|2801.81|2801.81|2801.81|2801.81|0
1624541650000|2021-06-24 13:34:10|2801.57|2801.57|2801.45|2801.45|2801.57|2801.57|2801.45|2801.45|0
1624541660000|2021-06-24 13:34:20|2801.55|2801.55|2801.61|2801.61|2801.66|2801.66|2801.55|2801.55|0
1624541690000|2021-06-24 13:34:50|2801.71|2801.71|2801.71|2801.71|2801.71|2801.71|2801.71|2801.71|0
1624541700000|2021-06-24 13:35:00|2801.65|2801.65|2801.67|2801.67|2801.67|2801.67|2801.65|2801.65|0
1624541710000|2021-06-24 13:35:10|2801.6|2801.6|2801.54|2801.54|2801.6|2801.6|2801.54|2801.54|0
1624541720000|2021-06-24 13:35:20|2801.47|2801.47|2801.41|2801.41|2801.47|2801.47|2801.41|2801.41|0
1624541730000|2021-06-24 13:35:30|2801.36|2801.36|2801.36|2801.36|2801.36|2801.36|2801.36|2801.36|0
1624541740000|2021-06-24 13:35:40|2801.37|2801.37|2801.37|2801.37|2801.37|2801.37|2801.37|2801.37|0
1624541750000|2021-06-24 13:35:50|2801.23|2801.23|2801.2|2801.2|2801.33|2801.33|2801.2|2801.2|0
1624541760000|2021-06-24 13:36:00|2801.09|2801.09|2800.98|2800.98|2801.09|2801.09|2800.85|2800.85|0
1624541770000|2021-06-24 13:36:10|2801.18|2801.18|2802.02|2802.02|2802.02|2802.02|2801.18|2801.18|0
1624541800000|2021-06-24 13:36:40|2802.06|2802.06|2802|2802|2802.06|2802.06|2802|2802|0
1624541810000|2021-06-24 13:36:50|2802.06|2802.06|2802|2802|2802.06|2802.06|2802|2802|0
1624541820000|2021-06-24 13:37:00|2802.12|2802.12|2802.57|2802.57|2802.61|2802.61|2802.12|2802.12|0
1624541830000|2021-06-24 13:37:10|2802.63|2802.63|2802.61|2802.61|2802.73|2802.73|2802.61|2802.61|0
1624541840000|2021-06-24 13:37:20|2802.54|2802.54|2802.48|2802.48|2802.54|2802.54|2802.48|2802.48|0
1624541870000|2021-06-24 13:37:50|2802.42|2802.42|2802.42|2802.42|2802.42|2802.42|2802.42|2802.42|0
1624541890000|2021-06-24 13:38:10|2802.41|2802.41|2802.41|2802.41|2802.41|2802.41|2802.41|2802.41|0
1624541900000|2021-06-24 13:38:20|2802.39|2802.39|2802.39|2802.39|2802.39|2802.39|2802.39|2802.39|0
1624541910000|2021-06-24 13:38:30|2802.34|2802.34|2802.34|2802.34|2802.34|2802.34|2802.34|2802.34|0
1624541920000|2021-06-24 13:38:40|2802.58|2802.58|2802.87|2802.87|2802.87|2802.87|2802.58|2802.58|0
1624541930000|2021-06-24 13:38:50|2802.94|2802.94|2802.94|2802.94|2802.94|2802.94|2802.94|2802.94|0
1624541940000|2021-06-24 13:39:00|2803.06|2803.06|2802.94|2802.94|2803.06|2803.06|2802.94|2802.94|0
1624541950000|2021-06-24 13:39:10|2802.98|2802.98|2802.98|2802.98|2802.98|2802.98|2802.98|2802.98|0
1624541960000|2021-06-24 13:39:20|2803.04|2803.04|2803.04|2803.04|2803.04|2803.04|2803.04|2803.04|0
1624541970000|2021-06-24 13:39:30|2802.92|2802.92|2803.07|2803.07|2803.07|2803.07|2802.92|2802.92|0
1624541980000|2021-06-24 13:39:40|2803.12|2803.12|2803.12|2803.12|2803.12|2803.12|2803.12|2803.12|0
1624541990000|2021-06-24 13:39:50|2803.09|2803.09|2802.85|2802.85|2803.09|2803.09|2802.85|2802.85|0
1624542020000|2021-06-24 13:40:20|2802.99|2802.99|2802.99|2802.99|2802.99|2802.99|2802.99|2802.99|0
1624542030000|2021-06-24 13:40:30|2802.85|2802.85|2802.85|2802.85|2802.85|2802.85|2802.85|2802.85|0
1624542040000|2021-06-24 13:40:40|2802.99|2802.99|2802.99|2802.99|2802.99|2802.99|2802.99|2802.99|0
1624542050000|2021-06-24 13:40:50|2802.87|2802.87|2803.05|2803.05|2803.05|2803.05|2802.87|2802.87|0
1624542060000|2021-06-24 13:41:00|2802.99|2802.99|2803.32|2803.32|2803.32|2803.32|2802.9|2802.9|0
1624542070000|2021-06-24 13:41:10|2803.24|2803.24|2803.24|2803.24|2803.24|2803.24|2803.24|2803.24|0
1624542080000|2021-06-24 13:41:20|2803.31|2803.31|2803.48|2803.48|2803.54|2803.54|2803.31|2803.31|0
1624542090000|2021-06-24 13:41:30|2803.53|2803.53|2803.53|2803.53|2803.53|2803.53|2803.53|2803.53|0
1624542100000|2021-06-24 13:41:40|2803.41|2803.41|2803.41|2803.41|2803.41|2803.41|2803.41|2803.41|0
1624542120000|2021-06-24 13:42:00|2803.29|2803.29|2803.29|2803.29|2803.29|2803.29|2803.29|2803.29|0
1624542130000|2021-06-24 13:42:10|2803.28|2803.28|2803.21|2803.21|2803.28|2803.28|2803.21|2803.21|0
1624542140000|2021-06-24 13:42:20|2803.28|2803.28|2803.28|2803.28|2803.28|2803.28|2803.28|2803.28|0
1624542170000|2021-06-24 13:42:50|2803.39|2803.39|2803.39|2803.39|2803.39|2803.39|2803.39|2803.39|0
1624542180000|2021-06-24 13:43:00|2803.33|2803.33|2803.33|2803.33|2803.33|2803.33|2803.33|2803.33|0
1624542190000|2021-06-24 13:43:10|2803.21|2803.21|2803.21|2803.21|2803.21|2803.21|2803.21|2803.21|0
1624542200000|2021-06-24 13:43:20|2803.11|2803.11|2802.89|2802.89|2803.11|2803.11|2802.89|2802.89|0
1624542210000|2021-06-24 13:43:30|2802.83|2802.83|2802.94|2802.94|2802.94|2802.94|2802.83|2802.83|0
1624542220000|2021-06-24 13:43:40|2803|2803|2802.8|2802.8|2803|2803|2802.8|2802.8|0
1624542230000|2021-06-24 13:43:50|2802.65|2802.65|2802.76|2802.76|2802.8|2802.8|2802.65|2802.65|0
1624542240000|2021-06-24 13:44:00|2802.83|2802.83|2803.02|2803.02|2803.02|2803.02|2802.73|2802.73|0
1624542250000|2021-06-24 13:44:10|2803.17|2803.17|2803.04|2803.04|2803.17|2803.17|2803.04|2803.04|0
1624542260000|2021-06-24 13:44:20|2802.8|2802.8|2802.19|2802.19|2802.8|2802.8|2802.19|2802.19|0
1624542270000|2021-06-24 13:44:30|2802.04|2802.04|2801.41|2801.41|2802.04|2802.04|2801.41|2801.41|0
1624542280000|2021-06-24 13:44:40|2801.36|2801.36|2801.61|2801.61|2801.61|2801.61|2801.36|2801.36|0
1624542290000|2021-06-24 13:44:50|2801.56|2801.56|2801.69|2801.69|2801.7|2801.7|2801.56|2801.56|0
1624542300000|2021-06-24 13:45:00|2801.81|2801.81|2801.83|2801.83|2801.83|2801.83|2801.69|2801.69|0
1624542310000|2021-06-24 13:45:10|2801.86|2801.86|2801.92|2801.92|2801.92|2801.92|2801.86|2801.86|0
1624542320000|2021-06-24 13:45:20|2801.98|2801.98|2801.98|2801.98|2801.98|2801.98|2801.98|2801.98|0
1624542340000|2021-06-24 13:45:40|2802.13|2802.13|2802.18|2802.18|2802.18|2802.18|2802.13|2802.13|0
1624542350000|2021-06-24 13:45:50|2802.13|2802.13|2802.27|2802.27|2802.33|2802.33|2802.13|2802.13|0
1624542360000|2021-06-24 13:46:00|2802.21|2802.21|2802.02|2802.02|2802.22|2802.22|2802.02|2802.02|0
1624542370000|2021-06-24 13:46:10|2802.13|2802.13|2802.13|2802.13|2802.13|2802.13|2802.13|2802.13|0
1624542390000|2021-06-24 13:46:30|2802.11|2802.11|2802.11|2802.11|2802.11|2802.11|2802.11|2802.11|0
1624542400000|2021-06-24 13:46:40|2802.05|2802.05|2801.96|2801.96|2802.05|2802.05|2801.96|2801.96|0
1624542420000|2021-06-24 13:47:00|2802.03|2802.03|2802.31|2802.31|2802.31|2802.31|2802.03|2802.03|0
1624542440000|2021-06-24 13:47:20|2802.18|2802.18|2802.18|2802.18|2802.18|2802.18|2802.18|2802.18|0
1624542450000|2021-06-24 13:47:30|2801.99|2801.99|2801.99|2801.99|2801.99|2801.99|2801.99|2801.99|0
1624542470000|2021-06-24 13:47:50|2802.13|2802.13|2802.06|2802.06|2802.13|2802.13|2802.06|2802.06|0
1624542480000|2021-06-24 13:48:00|2801.94|2801.94|2801.76|2801.76|2801.94|2801.94|2801.61|2801.61|0
1624542490000|2021-06-24 13:48:10|2801.81|2801.81|2801.7|2801.7|2801.81|2801.81|2801.7|2801.7|0
1624542500000|2021-06-24 13:48:20|2801.59|2801.59|2801.59|2801.59|2801.59|2801.59|2801.59|2801.59|0
1624542510000|2021-06-24 13:48:30|2801.44|2801.44|2801.44|2801.44|2801.44|2801.44|2801.44|2801.44|0
1624542530000|2021-06-24 13:48:50|2801.54|2801.54|2801.54|2801.54|2801.54|2801.54|2801.54|2801.54|0
1624542540000|2021-06-24 13:49:00|2801.64|2801.64|2801.38|2801.38|2801.64|2801.64|2801.38|2801.38|0
1624542550000|2021-06-24 13:49:10|2801.32|2801.32|2801.39|2801.39|2801.39|2801.39|2801.32|2801.32|0
1624542560000|2021-06-24 13:49:20|2801.32|2801.32|2801.01|2801.01|2801.39|2801.39|2801.01|2801.01|0
1624542570000|2021-06-24 13:49:30|2800.92|2800.92|2800.92|2800.92|2800.92|2800.92|2800.92|2800.92|0
1624542580000|2021-06-24 13:49:40|2800.88|2800.88|2800.88|2800.88|2800.88|2800.88|2800.88|2800.88|0
1624542590000|2021-06-24 13:49:50|2800.59|2800.59|2800.88|2800.88|2800.88|2800.88|2800.59|2800.59|0
1624542600000|2021-06-24 13:50:00|2800.99|2800.99|2800.99|2800.99|2800.99|2800.99|2800.99|2800.99|0
1624542630000|2021-06-24 13:50:30|2800.95|2800.95|2800.93|2800.93|2800.95|2800.95|2800.89|2800.89|0
1624542650000|2021-06-24 13:50:50|2800.81|2800.81|2800.16|2800.16|2800.81|2800.81|2800.16|2800.16|0
1624542660000|2021-06-24 13:51:00|2799.58|2799.58|2799.43|2799.43|2799.58|2799.58|2799.43|2799.43|0
1624542670000|2021-06-24 13:51:10|2799.5|2799.5|2799.32|2799.32|2799.5|2799.5|2799.32|2799.32|0
1624542690000|2021-06-24 13:51:30|2799.28|2799.28|2799.39|2799.39|2799.39|2799.39|2799.25|2799.25|0
1624542700000|2021-06-24 13:51:40|2799.34|2799.34|2799.41|2799.41|2799.41|2799.41|2799.29|2799.29|0
1624542730000|2021-06-24 13:52:10|2799.12|2799.12|2799.06|2799.06|2799.12|2799.12|2799.06|2799.06|0
1624542740000|2021-06-24 13:52:20|2799.05|2799.05|2798.98|2798.98|2799.05|2799.05|2798.98|2798.98|0
1624542750000|2021-06-24 13:52:30|2799.05|2799.05|2799.1|2799.1|2799.1|2799.1|2798.93|2798.93|0
1624542760000|2021-06-24 13:52:40|2799.04|2799.04|2798.99|2798.99|2799.04|2799.04|2798.99|2798.99|0
1624542770000|2021-06-24 13:52:50|2798.92|2798.92|2798.99|2798.99|2798.99|2798.99|2798.92|2798.92|0
1624542780000|2021-06-24 13:53:00|2798.88|2798.88|2799.06|2799.06|2799.06|2799.06|2798.88|2798.88|0
1624542790000|2021-06-24 13:53:10|2799.35|2799.35|2799.27|2799.27|2799.35|2799.35|2799.06|2799.06|0
1624542800000|2021-06-24 13:53:20|2799.51|2799.51|2799.75|2799.75|2799.75|2799.75|2799.51|2799.51|0
1624542810000|2021-06-24 13:53:30|2799.81|2799.81|2799.81|2799.81|2799.86|2799.86|2799.75|2799.75|0
1624542830000|2021-06-24 13:53:50|2799.86|2799.86|2800.01|2800.01|2800.01|2800.01|2799.86|2799.86|0
1624542840000|2021-06-24 13:54:00|2800.14|2800.14|2800.14|2800.14|2800.14|2800.14|2800.14|2800.14|0
1624542850000|2021-06-24 13:54:10|2800.08|2800.08|2800.21|2800.21|2800.21|2800.21|2799.97|2799.97|0
1624542860000|2021-06-24 13:54:20|2800.15|2800.15|2800.09|2800.09|2800.15|2800.15|2800.09|2800.09|0
1624542870000|2021-06-24 13:54:30|2800.15|2800.15|2800.15|2800.15|2800.15|2800.15|2800.15|2800.15|0
1624542880000|2021-06-24 13:54:40|2800.11|2800.11|2800.11|2800.11|2800.11|2800.11|2800.11|2800.11|0
1624542890000|2021-06-24 13:54:50|2799.86|2799.86|2800.15|2800.15|2800.15|2800.15|2799.86|2799.86|0
1624542900000|2021-06-24 13:55:00|2800.05|2800.05|2800.05|2800.05|2800.05|2800.05|2800.05|2800.05|0
1624542910000|2021-06-24 13:55:10|2800.12|2800.12|2799.93|2799.93|2800.16|2800.16|2799.93|2799.93|0
1624542920000|2021-06-24 13:55:20|2799.96|2799.96|2799.96|2799.96|2799.96|2799.96|2799.96|2799.96|0
1624542930000|2021-06-24 13:55:30|2800.05|2800.05|2800.36|2800.36|2800.36|2800.36|2800.05|2800.05|0
1624542940000|2021-06-24 13:55:40|2800.46|2800.46|2800.46|2800.46|2800.46|2800.46|2800.46|2800.46|0
1624542950000|2021-06-24 13:55:50|2800.36|2800.36|2800.36|2800.36|2800.36|2800.36|2800.36|2800.36|0
1624542960000|2021-06-24 13:56:00|2800.39|2800.39|2800.39|2800.39|2800.39|2800.39|2800.39|2800.39|0
1624542970000|2021-06-24 13:56:10|2800.34|2800.34|2800.34|2800.34|2800.34|2800.34|2800.34|2800.34|0
1624542980000|2021-06-24 13:56:20|2800.22|2800.22|2800.54|2800.54|2800.54|2800.54|2800.22|2800.22|0
1624542990000|2021-06-24 13:56:30|2800.53|2800.53|2800.48|2800.48|2800.53|2800.53|2800.42|2800.42|0
1624543000000|2021-06-24 13:56:40|2800.36|2800.36|2800.24|2800.24|2800.36|2800.36|2800.24|2800.24|0
1624543010000|2021-06-24 13:56:50|2800.19|2800.19|2800.19|2800.19|2800.19|2800.19|2800.19|2800.19|0
1624543020000|2021-06-24 13:57:00|2800.13|2800.13|2799.95|2799.95|2800.13|2800.13|2799.95|2799.95|0
1624543030000|2021-06-24 13:57:10|2800.07|2800.07|2800.07|2800.07|2800.07|2800.07|2800.07|2800.07|0
1624543040000|2021-06-24 13:57:20|2800.01|2800.01|2800.01|2800.01|2800.01|2800.01|2800.01|2800.01|0
1624543050000|2021-06-24 13:57:30|2799.58|2799.58|2798.98|2798.98|2799.73|2799.73|2798.92|2798.92|0
1624543060000|2021-06-24 13:57:40|2799.01|2799.01|2798.94|2798.94|2799.01|2799.01|2798.94|2798.94|0
1624543070000|2021-06-24 13:57:50|2798.91|2798.91|2798.91|2798.91|2798.91|2798.91|2798.91|2798.91|0
1624543080000|2021-06-24 13:58:00|2799.01|2799.01|2799.01|2799.01|2799.01|2799.01|2799.01|2799.01|0
1624543090000|2021-06-24 13:58:10|2798.95|2798.95|2798.62|2798.62|2799.23|2799.23|2798.62|2798.62|0
1624543110000|2021-06-24 13:58:30|2798.56|2798.56|2798.43|2798.43|2798.56|2798.56|2798.43|2798.43|0
1624543120000|2021-06-24 13:58:40|2798.49|2798.49|2798.49|2798.49|2798.49|2798.49|2798.49|2798.49|0
1624543140000|2021-06-24 13:59:00|2798.43|2798.43|2798.05|2798.05|2798.43|2798.43|2797.92|2797.92|0
1624543150000|2021-06-24 13:59:10|2797.94|2797.94|2797.89|2797.89|2797.94|2797.94|2797.83|2797.83|0
1624543160000|2021-06-24 13:59:20|2797.91|2797.91|2797.91|2797.91|2797.91|2797.91|2797.91|2797.91|0
1624543170000|2021-06-24 13:59:30|2797.85|2797.85|2797.73|2797.73|2797.85|2797.85|2797.73|2797.73|0
1624543180000|2021-06-24 13:59:40|2797.72|2797.72|2797.52|2797.52|2797.72|2797.72|2797.52|2797.52|0
1624543190000|2021-06-24 13:59:50|2797.49|2797.49|2797.39|2797.39|2797.49|2797.49|2797.39|2797.39|0
1624543200000|2021-06-24 14:00:00|2797.29|2797.29|2797.29|2797.29|2797.29|2797.29|2797.29|2797.29|0
1624543210000|2021-06-24 14:00:10|2797.17|2797.17|2797.22|2797.22|2797.33|2797.33|2797.17|2797.17|0
1624543220000|2021-06-24 14:00:20|2797.29|2797.29|2797.28|2797.28|2797.33|2797.33|2797.17|2797.17|0
1624543230000|2021-06-24 14:00:30|2797.48|2797.48|2797.5|2797.5|2797.5|2797.5|2797.38|2797.38|0
1624543240000|2021-06-24 14:00:40|2797.56|2797.56|2797.47|2797.47|2797.56|2797.56|2797.47|2797.47|0
1624543250000|2021-06-24 14:00:50|2797.53|2797.53|2797.47|2797.47|2797.53|2797.53|2797.47|2797.47|0
1624543260000|2021-06-24 14:01:00|2797.42|2797.42|2796.67|2796.67|2797.42|2797.42|2796.67|2796.67|0
1624543270000|2021-06-24 14:01:10|2796.82|2796.82|2796.7|2796.7|2796.82|2796.82|2796.7|2796.7|0
1624543290000|2021-06-24 14:01:30|2796.76|2796.76|2796.78|2796.78|2796.78|2796.78|2796.73|2796.73|0
1624543300000|2021-06-24 14:01:40|2796.66|2796.66|2796.23|2796.23|2796.66|2796.66|2796.23|2796.23|0
1624543310000|2021-06-24 14:01:50|2796.28|2796.28|2796.4|2796.4|2796.4|2796.4|2796.28|2796.28|0
1624543320000|2021-06-24 14:02:00|2796.28|2796.28|2796.21|2796.21|2796.28|2796.28|2796.21|2796.21|0
1624543330000|2021-06-24 14:02:10|2796.16|2796.16|2796.29|2796.29|2796.29|2796.29|2796.16|2796.16|0
1624543350000|2021-06-24 14:02:30|2796.14|2796.14|2796.29|2796.29|2796.29|2796.29|2796.14|2796.14|0
1624543360000|2021-06-24 14:02:40|2796.09|2796.09|2796.09|2796.09|2796.09|2796.09|2796.09|2796.09|0
1624543380000|2021-06-24 14:03:00|2796.13|2796.13|2796.41|2796.41|2796.41|2796.41|2796.13|2796.13|0
1624543390000|2021-06-24 14:03:10|2796.37|2796.37|2796.37|2796.37|2796.37|2796.37|2796.37|2796.37|0
1624543400000|2021-06-24 14:03:20|2796.34|2796.34|2796.4|2796.4|2796.4|2796.4|2796.34|2796.34|0
1624543410000|2021-06-24 14:03:30|2796.32|2796.32|2796.29|2796.29|2796.32|2796.32|2796.29|2796.29|0
1624543440000|2021-06-24 14:04:00|2796.35|2796.35|2796.76|2796.76|2796.76|2796.76|2796.35|2796.35|0
1624543450000|2021-06-24 14:04:10|2796.9|2796.9|2797.64|2797.64|2797.64|2797.64|2796.9|2796.9|0
1624543460000|2021-06-24 14:04:20|2797.73|2797.73|2798|2798|2798.06|2798.06|2797.73|2797.73|0
1624543470000|2021-06-24 14:04:30|2798.03|2798.03|2797.93|2797.93|2798.03|2798.03|2797.93|2797.93|0
1624543480000|2021-06-24 14:04:40|2798.05|2798.05|2797.37|2797.37|2798.17|2798.17|2797.37|2797.37|0
1624543490000|2021-06-24 14:04:50|2797.52|2797.52|2797.7|2797.7|2797.7|2797.7|2797.4|2797.4|0
1624543500000|2021-06-24 14:05:00|2797.76|2797.76|2797.76|2797.76|2797.76|2797.76|2797.76|2797.76|0
1624543510000|2021-06-24 14:05:10|2797.64|2797.64|2797.56|2797.56|2797.69|2797.69|2797.56|2797.56|0
1624543520000|2021-06-24 14:05:20|2797.51|2797.51|2797.36|2797.36|2797.51|2797.51|2797.3|2797.3|0
1624543530000|2021-06-24 14:05:30|2797.5|2797.5|2797.22|2797.22|2797.5|2797.5|2797.22|2797.22|0
1624543540000|2021-06-24 14:05:40|2797.19|2797.19|2797.19|2797.19|2797.19|2797.19|2797.19|2797.19|0
1624543560000|2021-06-24 14:06:00|2797.17|2797.17|2797.02|2797.02|2797.17|2797.17|2797.02|2797.02|0
1624543570000|2021-06-24 14:06:10|2796.73|2796.73|2796.53|2796.53|2796.77|2796.77|2796.53|2796.53|0
1624543580000|2021-06-24 14:06:20|2796.58|2796.58|2796.58|2796.58|2796.58|2796.58|2796.58|2796.58|0
1624543590000|2021-06-24 14:06:30|2796.55|2796.55|2796.42|2796.42|2796.55|2796.55|2796.42|2796.42|0
1624543600000|2021-06-24 14:06:40|2796.47|2796.47|2796.52|2796.52|2796.52|2796.52|2796.47|2796.47|0
1624543630000|2021-06-24 14:07:10|2796.46|2796.46|2796.46|2796.46|2796.46|2796.46|2796.46|2796.46|0
1624543640000|2021-06-24 14:07:20|2796.39|2796.39|2796.29|2796.29|2796.46|2796.46|2796.17|2796.17|0
1624543650000|2021-06-24 14:07:30|2796.17|2796.17|2795.91|2795.91|2796.17|2796.17|2795.91|2795.91|0
1624543660000|2021-06-24 14:07:40|2795.76|2795.76|2795.69|2795.69|2795.76|2795.76|2795.69|2795.69|0
1624543670000|2021-06-24 14:07:50|2795.67|2795.67|2795.41|2795.41|2795.67|2795.67|2795.41|2795.41|0
1624543680000|2021-06-24 14:08:00|2795.38|2795.38|2795.21|2795.21|2795.38|2795.38|2795.21|2795.21|0
1624543690000|2021-06-24 14:08:10|2795.28|2795.28|2795.28|2795.28|2795.28|2795.28|2795.28|2795.28|0
1624543700000|2021-06-24 14:08:20|2795.41|2795.41|2795.3|2795.3|2795.41|2795.41|2795.3|2795.3|0
1624543710000|2021-06-24 14:08:30|2795.25|2795.25|2795.2|2795.2|2795.25|2795.25|2795.2|2795.2|0
1624543720000|2021-06-24 14:08:40|2795.17|2795.17|2795.17|2795.17|2795.17|2795.17|2795.17|2795.17|0
1624543730000|2021-06-24 14:08:50|2795.04|2795.04|2794.98|2794.98|2795.04|2795.04|2794.98|2794.98|0
1624543740000|2021-06-24 14:09:00|2794.91|2794.91|2794.56|2794.56|2794.94|2794.94|2794.56|2794.56|0
1624543750000|2021-06-24 14:09:10|2794.85|2794.85|2794.59|2794.59|2794.85|2794.85|2794.59|2794.59|0
1624543760000|2021-06-24 14:09:20|2794.66|2794.66|2794.33|2794.33|2794.66|2794.66|2794.33|2794.33|0
1624543770000|2021-06-24 14:09:30|2794.27|2794.27|2794.27|2794.27|2794.27|2794.27|2794.27|2794.27|0
1624543780000|2021-06-24 14:09:40|2794.39|2794.39|2794.39|2794.39|2794.39|2794.39|2794.39|2794.39|0
1624543790000|2021-06-24 14:09:50|2794.45|2794.45|2794.45|2794.45|2794.45|2794.45|2794.45|2794.45|0
1624543800000|2021-06-24 14:10:00|2794.5|2794.5|2794.64|2794.64|2794.64|2794.64|2794.5|2794.5|0
1624543810000|2021-06-24 14:10:10|2794.61|2794.61|2794.64|2794.64|2794.67|2794.67|2794.61|2794.61|0
1624543820000|2021-06-24 14:10:20|2794.67|2794.67|2794.73|2794.73|2794.73|2794.73|2794.67|2794.67|0
1624543830000|2021-06-24 14:10:30|2794.66|2794.66|2794.76|2794.76|2794.76|2794.76|2794.66|2794.66|0
1624543840000|2021-06-24 14:10:40|2794.81|2794.81|2794.87|2794.87|2794.87|2794.87|2794.81|2794.81|0
1624543860000|2021-06-24 14:11:00|2794.93|2794.93|2794.92|2794.92|2795.15|2795.15|2794.87|2794.87|0
1624543880000|2021-06-24 14:11:20|2794.97|2794.97|2795.02|2795.02|2795.02|2795.02|2794.92|2794.92|0
1624543910000|2021-06-24 14:11:50|2795.08|2795.08|2795.14|2795.14|2795.14|2795.14|2795.08|2795.08|0
1624543920000|2021-06-24 14:12:00|2795.17|2795.17|2795.8|2795.8|2795.8|2795.8|2795.17|2795.17|0
1624543930000|2021-06-24 14:12:10|2795.94|2795.94|2795.98|2795.98|2796.05|2796.05|2795.94|2795.94|0
1624543940000|2021-06-24 14:12:20|2796.04|2796.04|2796.04|2796.04|2796.16|2796.16|2796.04|2796.04|0
1624543950000|2021-06-24 14:12:30|2796|2796|2796|2796|2796|2796|2796|2796|0
1624543960000|2021-06-24 14:12:40|2796.04|2796.04|2796.04|2796.04|2796.04|2796.04|2796.04|2796.04|0
1624543970000|2021-06-24 14:12:50|2796.1|2796.1|2796.1|2796.1|2796.1|2796.1|2796.1|2796.1|0
1624543980000|2021-06-24 14:13:00|2796.17|2796.17|2796.17|2796.17|2796.17|2796.17|2796.17|2796.17|0
1624544000000|2021-06-24 14:13:20|2796.23|2796.23|2796.36|2796.36|2796.36|2796.36|2796.23|2796.23|0
1624544010000|2021-06-24 14:13:30|2796.5|2796.5|2796.65|2796.65|2796.65|2796.65|2796.5|2796.5|0
1624544020000|2021-06-24 14:13:40|2796.7|2796.7|2796.65|2796.65|2796.7|2796.7|2796.65|2796.65|0
1624544040000|2021-06-24 14:14:00|2796.71|2796.71|2796.78|2796.78|2796.84|2796.84|2796.71|2796.71|0
1624544060000|2021-06-24 14:14:20|2796.84|2796.84|2796.62|2796.62|2796.87|2796.87|2796.59|2796.59|0
1624544070000|2021-06-24 14:14:30|2796.73|2796.73|2796.87|2796.87|2796.87|2796.87|2796.73|2796.73|0
1624544080000|2021-06-24 14:14:40|2796.77|2796.77|2796.73|2796.73|2796.77|2796.77|2796.67|2796.67|0
1624544110000|2021-06-24 14:15:10|2796.79|2796.79|2796.85|2796.85|2796.91|2796.91|2796.79|2796.79|0
1624544120000|2021-06-24 14:15:20|2796.99|2796.99|2796.99|2796.99|2796.99|2796.99|2796.99|2796.99|0
1624544130000|2021-06-24 14:15:30|2797.06|2797.06|2797.06|2797.06|2797.06|2797.06|2797.06|2797.06|0
1624544150000|2021-06-24 14:15:50|2797.12|2797.12|2797.12|2797.12|2797.12|2797.12|2797.12|2797.12|0
1624544160000|2021-06-24 14:16:00|2797.07|2797.07|2796.99|2796.99|2797.12|2797.12|2796.96|2796.96|0
1624544170000|2021-06-24 14:16:10|2796.94|2796.94|2796.47|2796.47|2797.06|2797.06|2796.47|2796.47|0
1624544180000|2021-06-24 14:16:20|2796.41|2796.41|2796.18|2796.18|2796.41|2796.41|2796.18|2796.18|0
1624544190000|2021-06-24 14:16:30|2796.3|2796.3|2796.41|2796.41|2796.41|2796.41|2796.26|2796.26|0
1624544200000|2021-06-24 14:16:40|2796.47|2796.47|2796.64|2796.64|2796.69|2796.69|2796.47|2796.47|0
1624544210000|2021-06-24 14:16:50|2796.5|2796.5|2796.5|2796.5|2796.5|2796.5|2796.5|2796.5|0
1624544220000|2021-06-24 14:17:00|2796.64|2796.64|2796.58|2796.58|2796.64|2796.64|2796.53|2796.53|0
1624544230000|2021-06-24 14:17:10|2796.65|2796.65|2796.6|2796.6|2796.65|2796.65|2796.6|2796.6|0
1624544240000|2021-06-24 14:17:20|2796.56|2796.56|2796.2|2796.2|2796.56|2796.56|2796.08|2796.08|0
1624544250000|2021-06-24 14:17:30|2796.33|2796.33|2796.33|2796.33|2796.33|2796.33|2796.33|2796.33|0
1624544260000|2021-06-24 14:17:40|2796.4|2796.4|2796.4|2796.4|2796.4|2796.4|2796.4|2796.4|0
1624544270000|2021-06-24 14:17:50|2796.54|2796.54|2796.58|2796.58|2796.58|2796.58|2796.54|2796.54|0
1624544280000|2021-06-24 14:18:00|2796.56|2796.56|2796.56|2796.56|2796.56|2796.56|2796.56|2796.56|0
1624544290000|2021-06-24 14:18:10|2796.68|2796.68|2796.86|2796.86|2796.86|2796.86|2796.68|2796.68|0
1624544300000|2021-06-24 14:18:20|2796.91|2796.91|2796.95|2796.95|2797|2797|2796.88|2796.88|0
1624544310000|2021-06-24 14:18:30|2797.02|2797.02|2797.02|2797.02|2797.02|2797.02|2797.02|2797.02|0
1624544320000|2021-06-24 14:18:40|2797.26|2797.26|2797.79|2797.79|2797.9|2797.9|2797.26|2797.26|0
1624544330000|2021-06-24 14:18:50|2797.85|2797.85|2797.85|2797.85|2797.85|2797.85|2797.85|2797.85|0
1624544350000|2021-06-24 14:19:10|2797.99|2797.99|2798.06|2798.06|2798.06|2798.06|2797.99|2797.99|0
1624544360000|2021-06-24 14:19:20|2798.1|2798.1|2798.46|2798.46|2798.46|2798.46|2798.03|2798.03|0
1624544370000|2021-06-24 14:19:30|2798.53|2798.53|2798.7|2798.7|2798.7|2798.7|2798.53|2798.53|0
1624544380000|2021-06-24 14:19:40|2798.63|2798.63|2799.06|2799.06|2799.06|2799.06|2798.63|2798.63|0
1624544390000|2021-06-24 14:19:50|2799.09|2799.09|2799.43|2799.43|2799.43|2799.43|2799.09|2799.09|0
1624544400000|2021-06-24 14:20:00|2799.54|2799.54|2799.54|2799.54|2799.54|2799.54|2799.49|2799.49|0
1624544410000|2021-06-24 14:20:10|2799.6|2799.6|2799.65|2799.65|2799.65|2799.65|2799.55|2799.55|0
1624544420000|2021-06-24 14:20:20|2799.62|2799.62|2799.62|2799.62|2799.62|2799.62|2799.62|2799.62|0
1624544440000|2021-06-24 14:20:40|2799.55|2799.55|2799.55|2799.55|2799.55|2799.55|2799.55|2799.55|0
1624544450000|2021-06-24 14:20:50|2799.58|2799.58|2799.58|2799.58|2799.58|2799.58|2799.58|2799.58|0
1624544460000|2021-06-24 14:21:00|2799.57|2799.57|2799.57|2799.57|2799.57|2799.57|2799.57|2799.57|0
1624544470000|2021-06-24 14:21:10|2799.67|2799.67|2799.53|2799.53|2799.67|2799.67|2799.53|2799.53|0
1624544500000|2021-06-24 14:21:40|2799.48|2799.48|2799.45|2799.45|2799.48|2799.48|2799.3|2799.3|0
1624544510000|2021-06-24 14:21:50|2799.52|2799.52|2799.71|2799.71|2799.71|2799.71|2799.52|2799.52|0
1624544520000|2021-06-24 14:22:00|2799.64|2799.64|2799.76|2799.76|2799.76|2799.76|2799.64|2799.64|0
1624544530000|2021-06-24 14:22:10|2799.7|2799.7|2799.28|2799.28|2799.7|2799.7|2799.28|2799.28|0
1624544540000|2021-06-24 14:22:20|2799.21|2799.21|2799.25|2799.25|2799.3|2799.3|2799.15|2799.15|0
1624544550000|2021-06-24 14:22:30|2799.21|2799.21|2798.88|2798.88|2799.21|2799.21|2798.88|2798.88|0
1624544560000|2021-06-24 14:22:40|2798.82|2798.82|2798.82|2798.82|2798.82|2798.82|2798.82|2798.82|0
1624544580000|2021-06-24 14:23:00|2798.85|2798.85|2798.85|2798.85|2798.85|2798.85|2798.85|2798.85|0
1624544590000|2021-06-24 14:23:10|2798.97|2798.97|2798.91|2798.91|2798.97|2798.97|2798.91|2798.91|0
1624544610000|2021-06-24 14:23:30|2799.2|2799.2|2799.26|2799.26|2799.26|2799.26|2799.2|2799.2|0
1624544620000|2021-06-24 14:23:40|2799.22|2799.22|2799.19|2799.19|2799.22|2799.22|2799.19|2799.19|0
1624544630000|2021-06-24 14:23:50|2799.27|2799.27|2799.27|2799.27|2799.27|2799.27|2799.27|2799.27|0
1624544650000|2021-06-24 14:24:10|2799.33|2799.33|2799.63|2799.63|2799.75|2799.75|2799.33|2799.33|0
1624544660000|2021-06-24 14:24:20|2799.69|2799.69|2799.69|2799.69|2799.69|2799.69|2799.69|2799.69|0
1624544670000|2021-06-24 14:24:30|2799.79|2799.79|2799.79|2799.79|2799.79|2799.79|2799.79|2799.79|0
1624544680000|2021-06-24 14:24:40|2799.68|2799.68|2799.68|2799.68|2799.68|2799.68|2799.68|2799.68|0
1624544690000|2021-06-24 14:24:50|2799.75|2799.75|2799.75|2799.75|2799.75|2799.75|2799.75|2799.75|0
1624544700000|2021-06-24 14:25:00|2799.64|2799.64|2799.44|2799.44|2799.7|2799.7|2799.44|2799.44|0
1624544710000|2021-06-24 14:25:10|2799.38|2799.38|2799.13|2799.13|2799.46|2799.46|2799.07|2799.07|0
1624544740000|2021-06-24 14:25:40|2799.07|2799.07|2799.07|2799.07|2799.07|2799.07|2799.07|2799.07|0
1624544750000|2021-06-24 14:25:50|2799.13|2799.13|2799.13|2799.13|2799.13|2799.13|2799.13|2799.13|0
1624544760000|2021-06-24 14:26:00|2799.19|2799.19|2799.51|2799.51|2799.57|2799.57|2799.19|2799.19|0
1624544770000|2021-06-24 14:26:10|2799.56|2799.56|2799.56|2799.56|2799.56|2799.56|2799.56|2799.56|0
1624544780000|2021-06-24 14:26:20|2799.51|2799.51|2799.4|2799.4|2799.56|2799.56|2799.4|2799.4|0
1624544800000|2021-06-24 14:26:40|2799.33|2799.33|2799.39|2799.39|2799.39|2799.39|2799.29|2799.29|0
1624544820000|2021-06-24 14:27:00|2799.27|2799.27|2799.27|2799.27|2799.27|2799.27|2799.13|2799.13|0
1624544840000|2021-06-24 14:27:20|2799.21|2799.21|2799.21|2799.21|2799.21|2799.21|2799.21|2799.21|0
1624544860000|2021-06-24 14:27:40|2799.24|2799.24|2799.47|2799.47|2799.47|2799.47|2799.24|2799.24|0
1624544870000|2021-06-24 14:27:50|2799.52|2799.52|2800.17|2800.17|2800.29|2800.29|2799.52|2799.52|0
1624544880000|2021-06-24 14:28:00|2800.23|2800.23|2800.65|2800.65|2800.65|2800.65|2800.23|2800.23|0
1624544890000|2021-06-24 14:28:10|2800.76|2800.76|2800.76|2800.76|2800.76|2800.76|2800.76|2800.76|0
1624544900000|2021-06-24 14:28:20|2800.62|2800.62|2800.33|2800.33|2800.62|2800.62|2800.33|2800.33|0
1624544920000|2021-06-24 14:28:40|2800.39|2800.39|2800.39|2800.39|2800.39|2800.39|2800.39|2800.39|0
1624544930000|2021-06-24 14:28:50|2800.45|2800.45|2800.4|2800.4|2800.51|2800.51|2800.3|2800.3|0
1624544940000|2021-06-24 14:29:00|2800.47|2800.47|2800.51|2800.51|2800.51|2800.51|2800.4|2800.4|0
1624544950000|2021-06-24 14:29:10|2800.58|2800.58|2800.41|2800.41|2800.64|2800.64|2800.41|2800.41|0
1624544960000|2021-06-24 14:29:20|2800.38|2800.38|2800.52|2800.52|2800.67|2800.67|2800.38|2800.38|0
1624544970000|2021-06-24 14:29:30|2800.46|2800.46|2800.47|2800.47|2800.47|2800.47|2800.41|2800.41|0
1624544990000|2021-06-24 14:29:50|2800.35|2800.35|2800.23|2800.23|2800.35|2800.35|2800.23|2800.23|0
1624545000000|2021-06-24 14:30:00|2800.16|2800.16|2800.16|2800.16|2800.16|2800.16|2800.16|2800.16|0
1624545010000|2021-06-24 14:30:10|2800.22|2800.22|2800.15|2800.15|2800.22|2800.22|2800.15|2800.15|0
1624545020000|2021-06-24 14:30:20|2800.19|2800.19|2800.25|2800.25|2800.25|2800.25|2800.19|2800.19|0
1624545030000|2021-06-24 14:30:30|2800.29|2800.29|2799.85|2799.85|2800.29|2800.29|2799.85|2799.85|0
1624545040000|2021-06-24 14:30:40|2799.8|2799.8|2799.91|2799.91|2799.91|2799.91|2799.8|2799.8|0
1624545050000|2021-06-24 14:30:50|2799.84|2799.84|2799.84|2799.84|2799.84|2799.84|2799.84|2799.84|0
1624545060000|2021-06-24 14:31:00|2799.72|2799.72|2799.72|2799.72|2799.72|2799.72|2799.72|2799.72|0
1624545070000|2021-06-24 14:31:10|2799.6|2799.6|2799.6|2799.6|2799.6|2799.6|2799.6|2799.6|0
1624545090000|2021-06-24 14:31:30|2799.3|2799.3|2799.2|2799.2|2799.3|2799.3|2799.2|2799.2|0
1624545100000|2021-06-24 14:31:40|2799.26|2799.26|2799.26|2799.26|2799.26|2799.26|2799.26|2799.26|0
1624545110000|2021-06-24 14:31:50|2799.24|2799.24|2799.09|2799.09|2799.24|2799.24|2799.09|2799.09|0
1624545120000|2021-06-24 14:32:00|2798.97|2798.97|2798.57|2798.57|2798.97|2798.97|2798.57|2798.57|0
1624545130000|2021-06-24 14:32:10|2798.63|2798.63|2798.62|2798.62|2798.68|2798.68|2798.62|2798.62|0
1624545160000|2021-06-24 14:32:40|2798.55|2798.55|2798.61|2798.61|2798.61|2798.61|2798.55|2798.55|0
1624545170000|2021-06-24 14:32:50|2798.67|2798.67|2798.68|2798.68|2799.1|2799.1|2798.67|2798.67|0
1624545180000|2021-06-24 14:33:00|2798.56|2798.56|2798.68|2798.68|2798.68|2798.68|2798.5|2798.5|0
1624545200000|2021-06-24 14:33:20|2798.92|2798.92|2799.13|2799.13|2799.13|2799.13|2798.92|2798.92|0
1624545210000|2021-06-24 14:33:30|2799.19|2799.19|2799.62|2799.62|2799.62|2799.62|2799.19|2799.19|0
1624545220000|2021-06-24 14:33:40|2799.56|2799.56|2799.79|2799.79|2799.79|2799.79|2799.56|2799.56|0
1624545230000|2021-06-24 14:33:50|2799.91|2799.91|2800.39|2800.39|2800.39|2800.39|2799.85|2799.85|0
1624545240000|2021-06-24 14:34:00|2800.51|2800.51|2801.03|2801.03|2801.03|2801.03|2800.37|2800.37|0
1624545250000|2021-06-24 14:34:10|2801.13|2801.13|2801.54|2801.54|2801.54|2801.54|2801.13|2801.13|0
1624545260000|2021-06-24 14:34:20|2801.48|2801.48|2801.64|2801.64|2801.64|2801.64|2801.48|2801.48|0
1624545270000|2021-06-24 14:34:30|2801.7|2801.7|2801.62|2801.62|2801.7|2801.7|2801.62|2801.62|0
1624545280000|2021-06-24 14:34:40|2801.68|2801.68|2801.68|2801.68|2801.68|2801.68|2801.68|2801.68|0
1624545290000|2021-06-24 14:34:50|2801.57|2801.57|2801.52|2801.52|2801.63|2801.63|2801.52|2801.52|0
1624545300000|2021-06-24 14:35:00|2801.56|2801.56|2801.56|2801.56|2801.56|2801.56|2801.56|2801.56|0
1624545320000|2021-06-24 14:35:20|2801.61|2801.61|2801.58|2801.58|2801.61|2801.61|2801.58|2801.58|0
1624545330000|2021-06-24 14:35:30|2801.51|2801.51|2801.53|2801.53|2801.53|2801.53|2801.51|2801.51|0
1624545340000|2021-06-24 14:35:40|2801.39|2801.39|2801.39|2801.39|2801.39|2801.39|2801.39|2801.39|0
1624545350000|2021-06-24 14:35:50|2801.31|2801.31|2801.07|2801.07|2801.31|2801.31|2801.07|2801.07|0
1624545360000|2021-06-24 14:36:00|2801.01|2801.01|2801.03|2801.03|2801.03|2801.03|2801.01|2801.01|0
1624545370000|2021-06-24 14:36:10|2800.92|2800.92|2800.92|2800.92|2800.92|2800.92|2800.92|2800.92|0
1624545380000|2021-06-24 14:36:20|2800.86|2800.86|2800.8|2800.8|2800.86|2800.86|2800.8|2800.8|0
1624545390000|2021-06-24 14:36:30|2800.87|2800.87|2801|2801|2801|2801|2800.87|2800.87|0
1624545400000|2021-06-24 14:36:40|2801.14|2801.14|2801|2801|2801.14|2801.14|2801|2801|0
1624545420000|2021-06-24 14:37:00|2801.02|2801.02|2801.18|2801.18|2801.18|2801.18|2801.02|2801.02|0
1624545430000|2021-06-24 14:37:10|2801.3|2801.3|2801.5|2801.5|2801.53|2801.53|2801.3|2801.3|0
1624545440000|2021-06-24 14:37:20|2801.38|2801.38|2801.38|2801.38|2801.38|2801.38|2801.38|2801.38|0
1624545450000|2021-06-24 14:37:30|2801.44|2801.44|2801.44|2801.44|2801.44|2801.44|2801.44|2801.44|0
1624545460000|2021-06-24 14:37:40|2801.38|2801.38|2801.38|2801.38|2801.38|2801.38|2801.38|2801.38|0
1624545470000|2021-06-24 14:37:50|2801.24|2801.24|2801.35|2801.35|2801.35|2801.35|2801.24|2801.24|0
1624545480000|2021-06-24 14:38:00|2801.28|2801.28|2801.48|2801.48|2801.48|2801.48|2801.28|2801.28|0
1624545490000|2021-06-24 14:38:10|2801.36|2801.36|2801.54|2801.54|2801.58|2801.58|2801.36|2801.36|0
1624545500000|2021-06-24 14:38:20|2801.49|2801.49|2801.51|2801.51|2801.51|2801.51|2801.49|2801.49|0
1624545510000|2021-06-24 14:38:30|2801.71|2801.71|2801.81|2801.81|2801.81|2801.81|2801.71|2801.71|0
1624545520000|2021-06-24 14:38:40|2801.76|2801.76|2801.7|2801.7|2801.76|2801.76|2801.7|2801.7|0
1624545530000|2021-06-24 14:38:50|2801.64|2801.64|2801.61|2801.61|2801.67|2801.67|2801.61|2801.61|0
1624545540000|2021-06-24 14:39:00|2801.75|2801.75|2802.46|2802.46|2802.46|2802.46|2801.75|2801.75|0
1624545550000|2021-06-24 14:39:10|2802.52|2802.52|2802.53|2802.53|2802.55|2802.55|2802.52|2802.52|0
1624545560000|2021-06-24 14:39:20|2802.59|2802.59|2802.59|2802.59|2802.59|2802.59|2802.59|2802.59|0
1624545570000|2021-06-24 14:39:30|2802.71|2802.71|2802.85|2802.85|2802.85|2802.85|2802.71|2802.71|0
1624545580000|2021-06-24 14:39:40|2802.91|2802.91|2802.96|2802.96|2803.05|2803.05|2802.91|2802.91|0
1624545590000|2021-06-24 14:39:50|2803|2803|2802.93|2802.93|2803|2803|2802.93|2802.93|0
1624545600000|2021-06-24 14:40:00|2802.79|2802.79|2802.59|2802.59|2802.79|2802.79|2802.59|2802.59|0
1624545610000|2021-06-24 14:40:10|2802.61|2802.61|2802.67|2802.67|2802.67|2802.67|2802.61|2802.61|0
1624545630000|2021-06-24 14:40:30|2802.69|2802.69|2802.69|2802.69|2802.69|2802.69|2802.69|2802.69|0
1624545660000|2021-06-24 14:41:00|2802.72|2802.72|2802.76|2802.76|2802.76|2802.76|2802.72|2802.72|0
1624545670000|2021-06-24 14:41:10|2802.69|2802.69|2802.81|2802.81|2802.81|2802.81|2802.69|2802.69|0
1624545690000|2021-06-24 14:41:30|2802.84|2802.84|2802.87|2802.87|2802.87|2802.87|2802.84|2802.84|0
1624545700000|2021-06-24 14:41:40|2803.02|2803.02|2802.66|2802.66|2803.02|2803.02|2802.66|2802.66|0
1624545710000|2021-06-24 14:41:50|2802.73|2802.73|2802.61|2802.61|2802.73|2802.73|2802.55|2802.55|0
1624545720000|2021-06-24 14:42:00|2802.55|2802.55|2802.7|2802.7|2802.7|2802.7|2802.55|2802.55|0
1624545730000|2021-06-24 14:42:10|2802.94|2802.94|2803.06|2803.06|2803.06|2803.06|2802.82|2802.82|0
1624545740000|2021-06-24 14:42:20|2802.94|2802.94|2802.83|2802.83|2803.08|2803.08|2802.83|2802.83|0
1624545750000|2021-06-24 14:42:30|2802.78|2802.78|2802.78|2802.78|2802.83|2802.83|2802.78|2802.78|0
1624545760000|2021-06-24 14:42:40|2802.71|2802.71|2803.02|2803.02|2803.07|2803.07|2802.71|2802.71|0
1624545770000|2021-06-24 14:42:50|2803.14|2803.14|2803.43|2803.43|2803.48|2803.48|2803.14|2803.14|0
1624545780000|2021-06-24 14:43:00|2803.4|2803.4|2803.43|2803.43|2803.43|2803.43|2803.4|2803.4|0
1624545790000|2021-06-24 14:43:10|2803.31|2803.31|2803.31|2803.31|2803.31|2803.31|2803.31|2803.31|0
1624545800000|2021-06-24 14:43:20|2803.18|2803.18|2803.2|2803.2|2803.2|2803.2|2803.06|2803.06|0
1624545810000|2021-06-24 14:43:30|2803.17|2803.17|2803.06|2803.06|2803.17|2803.17|2803.06|2803.06|0
1624545830000|2021-06-24 14:43:50|2803|2803|2803|2803|2803|2803|2803|2803|0
1624545840000|2021-06-24 14:44:00|2802.95|2802.95|2802.74|2802.74|2803.09|2803.09|2802.74|2802.74|0
1624545850000|2021-06-24 14:44:10|2802.69|2802.69|2802.86|2802.86|2802.86|2802.86|2802.69|2802.69|0
1624545870000|2021-06-24 14:44:30|2802.92|2802.92|2802.71|2802.71|2802.92|2802.92|2802.71|2802.71|0
1624545900000|2021-06-24 14:45:00|2802.65|2802.65|2802.59|2802.59|2802.65|2802.65|2802.59|2802.59|0
1624545910000|2021-06-24 14:45:10|2802.54|2802.54|2802.41|2802.41|2802.54|2802.54|2802.41|2802.41|0
1624545920000|2021-06-24 14:45:20|2802.42|2802.42|2802.42|2802.42|2802.42|2802.42|2802.42|2802.42|0
1624545930000|2021-06-24 14:45:30|2802.3|2802.3|2802.3|2802.3|2802.3|2802.3|2802.3|2802.3|0
1624545940000|2021-06-24 14:45:40|2802.25|2802.25|2802.15|2802.15|2802.25|2802.25|2802.15|2802.15|0
1624545950000|2021-06-24 14:45:50|2802.22|2802.22|2802.22|2802.22|2802.28|2802.28|2802.22|2802.22|0
1624545960000|2021-06-24 14:46:00|2802.07|2802.07|2802.01|2802.01|2802.07|2802.07|2802.01|2802.01|0
1624545970000|2021-06-24 14:46:10|2802.15|2802.15|2802.21|2802.21|2802.21|2802.21|2802.15|2802.15|0
1624545990000|2021-06-24 14:46:30|2802.25|2802.25|2802.14|2802.14|2802.25|2802.25|2802.14|2802.14|0
1624546010000|2021-06-24 14:46:50|2802.18|2802.18|2802.18|2802.18|2802.18|2802.18|2802.18|2802.18|0
1624546030000|2021-06-24 14:47:10|2802.23|2802.23|2802.23|2802.23|2802.23|2802.23|2802.23|2802.23|0
1624546040000|2021-06-24 14:47:20|2802.33|2802.33|2802.33|2802.33|2802.33|2802.33|2802.33|2802.33|0
1624546050000|2021-06-24 14:47:30|2802.4|2802.4|2802.4|2802.4|2802.4|2802.4|2802.4|2802.4|0
1624546060000|2021-06-24 14:47:40|2802.53|2802.53|2802.58|2802.58|2802.58|2802.58|2802.53|2802.53|0
1624546070000|2021-06-24 14:47:50|2802.61|2802.61|2803.02|2803.02|2803.02|2803.02|2802.47|2802.47|0
1624546080000|2021-06-24 14:48:00|2803.14|2803.14|2803.15|2803.15|2803.15|2803.15|2803.08|2803.08|0
1624546090000|2021-06-24 14:48:10|2803.08|2803.08|2803.08|2803.08|2803.08|2803.08|2803.08|2803.08|0
1624546100000|2021-06-24 14:48:20|2802.98|2802.98|2803.01|2803.01|2803.15|2803.15|2802.98|2802.98|0
1624546110000|2021-06-24 14:48:30|2802.96|2802.96|2802.71|2802.71|2802.96|2802.96|2802.71|2802.71|0
1624546120000|2021-06-24 14:48:40|2802.65|2802.65|2802.65|2802.65|2802.65|2802.65|2802.6|2802.6|0
1624546130000|2021-06-24 14:48:50|2802.62|2802.62|2802.62|2802.62|2802.62|2802.62|2802.62|2802.62|0
1624546140000|2021-06-24 14:49:00|2802.66|2802.66|2802.66|2802.66|2802.66|2802.66|2802.66|2802.66|0
1624546150000|2021-06-24 14:49:10|2802.71|2802.71|2802.71|2802.71|2802.71|2802.71|2802.71|2802.71|0
1624546160000|2021-06-24 14:49:20|2802.84|2802.84|2802.89|2802.89|2802.89|2802.89|2802.84|2802.84|0
1624546170000|2021-06-24 14:49:30|2803.13|2803.13|2803.49|2803.49|2803.49|2803.49|2803.13|2803.13|0
1624546180000|2021-06-24 14:49:40|2803.44|2803.44|2803.17|2803.17|2803.44|2803.44|2803.17|2803.17|0
1624546190000|2021-06-24 14:49:50|2803.12|2803.12|2803.07|2803.07|2803.12|2803.12|2802.78|2802.78|0
1624546200000|2021-06-24 14:50:00|2802.95|2802.95|2802.95|2802.95|2802.95|2802.95|2802.95|2802.95|0
1624546210000|2021-06-24 14:50:10|2803.14|2803.14|2803.14|2803.14|2803.14|2803.14|2803.14|2803.14|0
1624546220000|2021-06-24 14:50:20|2803.21|2803.21|2803.26|2803.26|2803.26|2803.26|2803.21|2803.21|0
1624546230000|2021-06-24 14:50:30|2803.41|2803.41|2803.41|2803.41|2803.41|2803.41|2803.41|2803.41|0
1624546240000|2021-06-24 14:50:40|2803.29|2803.29|2803.1|2803.1|2803.29|2803.29|2803.05|2803.05|0
1624546250000|2021-06-24 14:50:50|2803.05|2803.05|2803.05|2803.05|2803.05|2803.05|2803.05|2803.05|0
1624546260000|2021-06-24 14:51:00|2802.99|2802.99|2803.05|2803.05|2803.11|2803.11|2802.99|2802.99|0
1624546270000|2021-06-24 14:51:10|2802.99|2802.99|2802.99|2802.99|2802.99|2802.99|2802.99|2802.99|0
1624546280000|2021-06-24 14:51:20|2803.05|2803.05|2803.05|2803.05|2803.05|2803.05|2803.05|2803.05|0
1624546300000|2021-06-24 14:51:40|2803.11|2803.11|2803.11|2803.11|2803.11|2803.11|2803.11|2803.11|0
1624546320000|2021-06-24 14:52:00|2803.01|2803.01|2802.86|2802.86|2803.01|2803.01|2802.86|2802.86|0
1624546330000|2021-06-24 14:52:10|2802.8|2802.8|2802.8|2802.8|2802.8|2802.8|2802.8|2802.8|0
1624546340000|2021-06-24 14:52:20|2802.66|2802.66|2802.66|2802.66|2802.66|2802.66|2802.66|2802.66|0
1624546350000|2021-06-24 14:52:30|2802.51|2802.51|2802.45|2802.45|2802.51|2802.51|2802.45|2802.45|0
1624546360000|2021-06-24 14:52:40|2802.4|2802.4|2802.43|2802.43|2802.43|2802.43|2802.37|2802.37|0
1624546370000|2021-06-24 14:52:50|2802.31|2802.31|2802.17|2802.17|2802.31|2802.31|2802.17|2802.17|0
1624546380000|2021-06-24 14:53:00|2802.31|2802.31|2802.62|2802.62|2802.66|2802.66|2802.31|2802.31|0
1624546410000|2021-06-24 14:53:30|2802.66|2802.66|2802.8|2802.8|2802.8|2802.8|2802.66|2802.66|0
1624546420000|2021-06-24 14:53:40|2802.74|2802.74|2802.84|2802.84|2802.84|2802.84|2802.71|2802.71|0
1624546430000|2021-06-24 14:53:50|2802.79|2802.79|2802.79|2802.79|2802.79|2802.79|2802.73|2802.73|0
1624546440000|2021-06-24 14:54:00|2802.75|2802.75|2802.51|2802.51|2802.75|2802.75|2802.51|2802.51|0
1624546450000|2021-06-24 14:54:10|2802.44|2802.44|2802.44|2802.44|2802.44|2802.44|2802.44|2802.44|0
1624546460000|2021-06-24 14:54:20|2802.37|2802.37|2802.2|2802.2|2802.37|2802.37|2802.2|2802.2|0
1624546470000|2021-06-24 14:54:30|2802.24|2802.24|2802.24|2802.24|2802.24|2802.24|2802.24|2802.24|0
1624546490000|2021-06-24 14:54:50|2802.18|2802.18|2802.17|2802.17|2802.24|2802.24|2802.17|2802.17|0
1624546520000|2021-06-24 14:55:20|2802.11|2802.11|2802.09|2802.09|2802.11|2802.11|2802.09|2802.09|0
1624546540000|2021-06-24 14:55:40|2802.15|2802.15|2802.18|2802.18|2802.18|2802.18|2802.15|2802.15|0
1624546560000|2021-06-24 14:56:00|2802.13|2802.13|2802.33|2802.33|2802.33|2802.33|2802.13|2802.13|0
1624546570000|2021-06-24 14:56:10|2802.38|2802.38|2802.38|2802.38|2802.38|2802.38|2802.38|2802.38|0
1624546580000|2021-06-24 14:56:20|2802.28|2802.28|2801.9|2801.9|2802.28|2802.28|2801.9|2801.9|0
1624546600000|2021-06-24 14:56:40|2801.83|2801.83|2801.62|2801.62|2801.83|2801.83|2801.62|2801.62|0
1624546610000|2021-06-24 14:56:50|2801.72|2801.72|2801.72|2801.72|2801.72|2801.72|2801.72|2801.72|0
1624546620000|2021-06-24 14:57:00|2801.85|2801.85|2802.08|2802.08|2802.08|2802.08|2801.85|2801.85|0
1624546630000|2021-06-24 14:57:10|2802.15|2802.15|2802.07|2802.07|2802.15|2802.15|2802.07|2802.07|0
1624546640000|2021-06-24 14:57:20|2802.11|2802.11|2802.13|2802.13|2802.13|2802.13|2802.07|2802.07|0
1624546650000|2021-06-24 14:57:30|2802.07|2802.07|2802.07|2802.07|2802.07|2802.07|2802.07|2802.07|0
1624546680000|2021-06-24 14:58:00|2802.36|2802.36|2802.24|2802.24|2802.36|2802.36|2802.24|2802.24|0
1624546690000|2021-06-24 14:58:10|2802.18|2802.18|2802.12|2802.12|2802.18|2802.18|2802.12|2802.12|0
1624546700000|2021-06-24 14:58:20|2802.06|2802.06|2802.37|2802.37|2802.37|2802.37|2802.06|2802.06|0
1624546710000|2021-06-24 14:58:30|2802.52|2802.52|2802.6|2802.6|2802.6|2802.6|2802.52|2802.52|0
1624546720000|2021-06-24 14:58:40|2802.62|2802.62|2802.62|2802.62|2802.62|2802.62|2802.62|2802.62|0
1624546730000|2021-06-24 14:58:50|2802.48|2802.48|2802.48|2802.48|2802.48|2802.48|2802.48|2802.48|0
1624546740000|2021-06-24 14:59:00|2802.62|2802.62|2802.63|2802.63|2802.69|2802.69|2802.62|2802.62|0
1624546750000|2021-06-24 14:59:10|2802.77|2802.77|2802.71|2802.71|2802.77|2802.77|2802.71|2802.71|0
1624546760000|2021-06-24 14:59:20|2802.83|2802.83|2802.97|2802.97|2802.97|2802.97|2802.83|2802.83|0
1624546780000|2021-06-24 14:59:40|2802.94|2802.94|2802.9|2802.9|2802.94|2802.94|2802.9|2802.9|0
1624546790000|2021-06-24 14:59:50|2803.01|2803.01|2803.01|2803.01|2803.01|2803.01|2803.01|2803.01|0
1624546800000|2021-06-24 15:00:00|2802.95|2802.95|2803.09|2803.09|2803.09|2803.09|2802.92|2802.92|0
1624546810000|2021-06-24 15:00:10|2803.15|2803.15|2803.15|2803.15|2803.18|2803.18|2803.15|2803.15|0
1624546820000|2021-06-24 15:00:20|2803.03|2803.03|2803.03|2803.03|2803.03|2803.03|2803.03|2803.03|0
1624546830000|2021-06-24 15:00:30|2802.92|2802.92|2802.87|2802.87|2802.92|2802.92|2802.87|2802.87|0
1624546840000|2021-06-24 15:00:40|2802.97|2802.97|2802.97|2802.97|2802.97|2802.97|2802.97|2802.97|0
1624546850000|2021-06-24 15:00:50|2803.03|2803.03|2803.06|2803.06|2803.13|2803.13|2803.03|2803.03|0
1624546860000|2021-06-24 15:01:00|2803|2803|2803|2803|2803|2803|2803|2803|0
1624546870000|2021-06-24 15:01:10|2803.29|2803.29|2803.34|2803.34|2803.34|2803.34|2803.29|2803.29|0
1624546880000|2021-06-24 15:01:20|2803.46|2803.46|2803.1|2803.1|2803.46|2803.46|2803.1|2803.1|0
1624546920000|2021-06-24 15:02:00|2803.04|2803.04|2803.04|2803.04|2803.04|2803.04|2803.04|2803.04|0
1624546930000|2021-06-24 15:02:10|2802.91|2802.91|2802.91|2802.91|2802.91|2802.91|2802.91|2802.91|0
1624546950000|2021-06-24 15:02:30|2803.03|2803.03|2803.03|2803.03|2803.03|2803.03|2803.03|2803.03|0
1624546970000|2021-06-24 15:02:50|2802.97|2802.97|2802.79|2802.79|2802.97|2802.97|2802.79|2802.79|0
1624546980000|2021-06-24 15:03:00|2802.73|2802.73|2802.52|2802.52|2802.79|2802.79|2802.47|2802.47|0
1624546990000|2021-06-24 15:03:10|2802.62|2802.62|2802.62|2802.62|2802.62|2802.62|2802.62|2802.62|0
1624547010000|2021-06-24 15:03:30|2802.77|2802.77|2802.88|2802.88|2802.93|2802.93|2802.77|2802.77|0
1624547020000|2021-06-24 15:03:40|2803.02|2803.02|2803.17|2803.17|2803.17|2803.17|2803.02|2803.02|0
1624547030000|2021-06-24 15:03:50|2803.05|2803.05|2803.05|2803.05|2803.05|2803.05|2803.05|2803.05|0
1624547050000|2021-06-24 15:04:10|2802.98|2802.98|2802.26|2802.26|2802.98|2802.98|2802.26|2802.26|0
1624547060000|2021-06-24 15:04:20|2802.27|2802.27|2802.12|2802.12|2802.27|2802.27|2802.12|2802.12|0
1624547070000|2021-06-24 15:04:30|2801.92|2801.92|2801.86|2801.86|2801.92|2801.92|2801.86|2801.86|0
1624547080000|2021-06-24 15:04:40|2801.8|2801.8|2801.74|2801.74|2801.8|2801.8|2801.74|2801.74|0
1624547090000|2021-06-24 15:04:50|2801.68|2801.68|2801.74|2801.74|2801.74|2801.74|2801.68|2801.68|0
1624547110000|2021-06-24 15:05:10|2801.71|2801.71|2801.68|2801.68|2801.74|2801.74|2801.68|2801.68|0
1624547150000|2021-06-24 15:05:50|2801.65|2801.65|2801.63|2801.63|2801.65|2801.65|2801.53|2801.53|0
1624547160000|2021-06-24 15:06:00|2801.67|2801.67|2801.7|2801.7|2801.7|2801.7|2801.67|2801.67|0
1624547170000|2021-06-24 15:06:10|2801.64|2801.64|2801.58|2801.58|2801.64|2801.64|2801.58|2801.58|0
1624547180000|2021-06-24 15:06:20|2801.45|2801.45|2801.45|2801.45|2801.45|2801.45|2801.45|2801.45|0
1624547190000|2021-06-24 15:06:30|2801.43|2801.43|2801.43|2801.43|2801.43|2801.43|2801.43|2801.43|0
1624547200000|2021-06-24 15:06:40|2801.37|2801.37|2801.37|2801.37|2801.37|2801.37|2801.37|2801.37|0
1624547210000|2021-06-24 15:06:50|2801.48|2801.48|2801.48|2801.48|2801.48|2801.48|2801.48|2801.48|0
1624547220000|2021-06-24 15:07:00|2801.43|2801.43|2801.43|2801.43|2801.43|2801.43|2801.43|2801.43|0
1624547230000|2021-06-24 15:07:10|2801.54|2801.54|2801.6|2801.6|2801.6|2801.6|2801.54|2801.54|0
1624547250000|2021-06-24 15:07:30|2801.7|2801.7|2802.05|2802.05|2802.05|2802.05|2801.7|2801.7|0
1624547270000|2021-06-24 15:07:50|2801.99|2801.99|2801.99|2801.99|2801.99|2801.99|2801.99|2801.99|0
1624547290000|2021-06-24 15:08:10|2802.14|2802.14|2802.07|2802.07|2802.14|2802.14|2802.07|2802.07|0
1624547300000|2021-06-24 15:08:20|2802.14|2802.14|2802.11|2802.11|2802.14|2802.14|2802.11|2802.11|0
1624547310000|2021-06-24 15:08:30|2802.17|2802.17|2802.36|2802.36|2802.36|2802.36|2802.17|2802.17|0
1624547320000|2021-06-24 15:08:40|2802.07|2802.07|2801.9|2801.9|2802.07|2802.07|2801.78|2801.78|0
1624547330000|2021-06-24 15:08:50|2801.96|2801.96|2801.84|2801.84|2801.96|2801.96|2801.84|2801.84|0
1624547350000|2021-06-24 15:09:10|2801.99|2801.99|2801.96|2801.96|2801.99|2801.99|2801.93|2801.93|0
1624547360000|2021-06-24 15:09:20|2802|2802|2802|2802|2802|2802|2802|2802|0
1624547370000|2021-06-24 15:09:30|2801.98|2801.98|2801.75|2801.75|2801.98|2801.98|2801.75|2801.75|0
1624547380000|2021-06-24 15:09:40|2801.99|2801.99|2801.93|2801.93|2801.99|2801.99|2801.87|2801.87|0
1624547390000|2021-06-24 15:09:50|2802.07|2802.07|2802.07|2802.07|2802.07|2802.07|2802.07|2802.07|0
1624547400000|2021-06-24 15:10:00|2802.22|2802.22|2802.25|2802.25|2802.25|2802.25|2802.22|2802.22|0
1624547410000|2021-06-24 15:10:10|2802.18|2802.18|2802.12|2802.12|2802.18|2802.18|2802.12|2802.12|0
1624547430000|2021-06-24 15:10:30|2801.97|2801.97|2801.85|2801.85|2801.97|2801.97|2801.85|2801.85|0
1624547440000|2021-06-24 15:10:40|2801.81|2801.81|2801.81|2801.81|2801.81|2801.81|2801.81|2801.81|0
1624547450000|2021-06-24 15:10:50|2801.69|2801.69|2801.57|2801.57|2801.69|2801.69|2801.57|2801.57|0
1624547460000|2021-06-24 15:11:00|2801.51|2801.51|2801.57|2801.57|2801.57|2801.57|2801.51|2801.51|0
1624547470000|2021-06-24 15:11:10|2801.54|2801.54|2801.45|2801.45|2801.66|2801.66|2801.45|2801.45|0
1624547480000|2021-06-24 15:11:20|2801.02|2801.02|2800.61|2800.61|2801.02|2801.02|2800.47|2800.47|0
1624547490000|2021-06-24 15:11:30|2800.49|2800.49|2800.53|2800.53|2800.53|2800.53|2800.47|2800.47|0
1624547510000|2021-06-24 15:11:50|2800.47|2800.47|2800.61|2800.61|2800.61|2800.61|2800.47|2800.47|0
1624547520000|2021-06-24 15:12:00|2800.68|2800.68|2800.99|2800.99|2800.99|2800.99|2800.65|2800.65|0
1624547530000|2021-06-24 15:12:10|2801.06|2801.06|2801.12|2801.12|2801.17|2801.17|2801.06|2801.06|0
1624547550000|2021-06-24 15:12:30|2801.05|2801.05|2801.05|2801.05|2801.05|2801.05|2801.05|2801.05|0
1624547560000|2021-06-24 15:12:40|2801.2|2801.2|2801.2|2801.2|2801.22|2801.22|2801.2|2801.2|0
1624547570000|2021-06-24 15:12:50|2801.17|2801.17|2801.06|2801.06|2801.17|2801.17|2801.06|2801.06|0
1624547580000|2021-06-24 15:13:00|2800.8|2800.8|2800.99|2800.99|2800.99|2800.99|2800.8|2800.8|0
1624547590000|2021-06-24 15:13:10|2800.93|2800.93|2800.93|2800.93|2800.93|2800.93|2800.93|2800.93|0
1624547600000|2021-06-24 15:13:20|2800.99|2800.99|2801.1|2801.1|2801.1|2801.1|2800.99|2800.99|0
1624547610000|2021-06-24 15:13:30|2801.15|2801.15|2801.15|2801.15|2801.22|2801.22|2801.15|2801.15|0
1624547620000|2021-06-24 15:13:40|2801.22|2801.22|2800.92|2800.92|2801.22|2801.22|2800.92|2800.92|0
1624547630000|2021-06-24 15:13:50|2800.78|2800.78|2800.68|2800.68|2800.78|2800.78|2800.68|2800.68|0
1624547640000|2021-06-24 15:14:00|2800.74|2800.74|2800.8|2800.8|2800.8|2800.8|2800.74|2800.74|0
1624547660000|2021-06-24 15:14:20|2800.86|2800.86|2800.86|2800.86|2800.86|2800.86|2800.86|2800.86|0
1624547670000|2021-06-24 15:14:30|2800.81|2800.81|2800.78|2800.78|2800.85|2800.85|2800.78|2800.78|0
1624547680000|2021-06-24 15:14:40|2801.26|2801.26|2801.05|2801.05|2801.26|2801.26|2801.02|2801.02|0
1624547710000|2021-06-24 15:15:10|2801.15|2801.15|2801.19|2801.19|2801.23|2801.23|2801.05|2801.05|0
1624547720000|2021-06-24 15:15:20|2801.07|2801.07|2801.1|2801.1|2801.1|2801.1|2801.07|2801.07|0
1624547740000|2021-06-24 15:15:40|2801.15|2801.15|2801.15|2801.15|2801.15|2801.15|2801.15|2801.15|0
1624547760000|2021-06-24 15:16:00|2801.27|2801.27|2801.59|2801.59|2801.59|2801.59|2801.27|2801.27|0
1624547770000|2021-06-24 15:16:10|2801.57|2801.57|2801.57|2801.57|2801.57|2801.57|2801.57|2801.57|0
1624547780000|2021-06-24 15:16:20|2801.5|2801.5|2801.5|2801.5|2801.5|2801.5|2801.5|2801.5|0
1624547790000|2021-06-24 15:16:30|2801.46|2801.46|2801.46|2801.46|2801.46|2801.46|2801.46|2801.46|0
1624547800000|2021-06-24 15:16:40|2801.22|2801.22|2801.01|2801.01|2801.22|2801.22|2801.01|2801.01|0
1624547810000|2021-06-24 15:16:50|2801.16|2801.16|2801.16|2801.16|2801.16|2801.16|2801.16|2801.16|0
1624547820000|2021-06-24 15:17:00|2801.21|2801.21|2801.48|2801.48|2801.48|2801.48|2801.21|2801.21|0
1624547830000|2021-06-24 15:17:10|2801.58|2801.58|2801.58|2801.58|2801.58|2801.58|2801.58|2801.58|0
1624547850000|2021-06-24 15:17:30|2801.64|2801.64|2801.39|2801.39|2801.64|2801.64|2801.39|2801.39|0
1624547870000|2021-06-24 15:17:50|2801.32|2801.32|2801.32|2801.32|2801.32|2801.32|2801.32|2801.32|0
1624547880000|2021-06-24 15:18:00|2801.29|2801.29|2800.92|2800.92|2801.39|2801.39|2800.92|2800.92|0
1624547890000|2021-06-24 15:18:10|2800.98|2800.98|2801.25|2801.25|2801.25|2801.25|2800.98|2800.98|0
1624547910000|2021-06-24 15:18:30|2801.32|2801.32|2801.32|2801.32|2801.32|2801.32|2801.32|2801.32|0
1624547920000|2021-06-24 15:18:40|2801.37|2801.37|2801.37|2801.37|2801.37|2801.37|2801.37|2801.37|0
1624547930000|2021-06-24 15:18:50|2801.34|2801.34|2801.34|2801.34|2801.34|2801.34|2801.34|2801.34|0
1624547950000|2021-06-24 15:19:10|2801.41|2801.41|2801.34|2801.34|2801.41|2801.41|2801.34|2801.34|0
1624547960000|2021-06-24 15:19:20|2801.46|2801.46|2801.22|2801.22|2801.46|2801.46|2801.22|2801.22|0
1624547970000|2021-06-24 15:19:30|2801.11|2801.11|2801.26|2801.26|2801.33|2801.33|2801.11|2801.11|0
1624547980000|2021-06-24 15:19:40|2801.32|2801.32|2801.33|2801.33|2801.33|2801.33|2801.32|2801.32|0
1624547990000|2021-06-24 15:19:50|2801.23|2801.23|2801.12|2801.12|2801.23|2801.23|2801.12|2801.12|0
1624548000000|2021-06-24 15:20:00|2801.05|2801.05|2800.87|2800.87|2801.31|2801.31|2800.87|2800.87|0
1624548010000|2021-06-24 15:20:10|2800.94|2800.94|2800.8|2800.8|2800.94|2800.94|2800.8|2800.8|0
1624548020000|2021-06-24 15:20:20|2800.72|2800.72|2800.65|2800.65|2800.72|2800.72|2800.62|2800.62|0
1624548040000|2021-06-24 15:20:40|2800.63|2800.63|2800.63|2800.63|2800.63|2800.63|2800.63|2800.63|0
1624548050000|2021-06-24 15:20:50|2800.65|2800.65|2800.73|2800.73|2800.73|2800.73|2800.65|2800.65|0
1624548060000|2021-06-24 15:21:00|2800.67|2800.67|2800.53|2800.53|2800.85|2800.85|2800.53|2800.53|0
1624548070000|2021-06-24 15:21:10|2800.38|2800.38|2800.48|2800.48|2800.48|2800.48|2800.27|2800.27|0
1624548080000|2021-06-24 15:21:20|2800.34|2800.34|2800.38|2800.38|2800.38|2800.38|2800.34|2800.34|0
1624548090000|2021-06-24 15:21:30|2800.41|2800.41|2800.93|2800.93|2800.93|2800.93|2800.41|2800.41|0
1624548100000|2021-06-24 15:21:40|2800.91|2800.91|2800.95|2800.95|2800.98|2800.98|2800.91|2800.91|0
1624548110000|2021-06-24 15:21:50|2800.91|2800.91|2800.8|2800.8|2801.09|2801.09|2800.8|2800.8|0
1624548120000|2021-06-24 15:22:00|2800.69|2800.69|2801.13|2801.13|2801.13|2801.13|2800.69|2800.69|0
1624548130000|2021-06-24 15:22:10|2801.2|2801.2|2801.24|2801.24|2801.24|2801.24|2801.14|2801.14|0
1624548140000|2021-06-24 15:22:20|2801.35|2801.35|2801.27|2801.27|2801.35|2801.35|2801.27|2801.27|0
1624548150000|2021-06-24 15:22:30|2801.21|2801.21|2801.28|2801.28|2801.28|2801.28|2801.21|2801.21|0
1624548160000|2021-06-24 15:22:40|2801.22|2801.22|2801.22|2801.22|2801.22|2801.22|2801.17|2801.17|0
1624548170000|2021-06-24 15:22:50|2801.16|2801.16|2801.04|2801.04|2801.19|2801.19|2801.04|2801.04|0
1624548180000|2021-06-24 15:23:00|2801.16|2801.16|2801.04|2801.04|2801.16|2801.16|2801.04|2801.04|0
1624548190000|2021-06-24 15:23:10|2801.19|2801.19|2801.43|2801.43|2801.43|2801.43|2801.19|2801.19|0
1624548200000|2021-06-24 15:23:20|2801.55|2801.55|2801.45|2801.45|2801.57|2801.57|2801.43|2801.43|0
1624548210000|2021-06-24 15:23:30|2801.4|2801.4|2801.4|2801.4|2801.4|2801.4|2801.4|2801.4|0
1624548220000|2021-06-24 15:23:40|2801.34|2801.34|2801.39|2801.39|2801.39|2801.39|2801.28|2801.28|0
1624548230000|2021-06-24 15:23:50|2801.33|2801.33|2801.27|2801.27|2801.38|2801.38|2801.27|2801.27|0
1624548240000|2021-06-24 15:24:00|2801.39|2801.39|2801.39|2801.39|2801.39|2801.39|2801.39|2801.39|0
1624548250000|2021-06-24 15:24:10|2801.44|2801.44|2801.49|2801.49|2801.49|2801.49|2801.44|2801.44|0
1624548260000|2021-06-24 15:24:20|2801.46|2801.46|2801.59|2801.59|2801.59|2801.59|2801.44|2801.44|0
1624548270000|2021-06-24 15:24:30|2801.62|2801.62|2801.55|2801.55|2801.62|2801.62|2801.55|2801.55|0
1624548280000|2021-06-24 15:24:40|2801.49|2801.49|2801.7|2801.7|2801.7|2801.7|2801.49|2801.49|0
1624548290000|2021-06-24 15:24:50|2801.58|2801.58|2801.29|2801.29|2801.58|2801.58|2801.29|2801.29|0
1624548300000|2021-06-24 15:25:00|2801.22|2801.22|2801.26|2801.26|2801.32|2801.32|2801.22|2801.22|0
1624548310000|2021-06-24 15:25:10|2801.12|2801.12|2801.21|2801.21|2801.26|2801.26|2801.12|2801.12|0
1624548320000|2021-06-24 15:25:20|2801.27|2801.27|2801.24|2801.24|2801.55|2801.55|2801.24|2801.24|0
1624548330000|2021-06-24 15:25:30|2801.3|2801.3|2801.47|2801.47|2801.47|2801.47|2801.3|2801.3|0
1624548340000|2021-06-24 15:25:40|2801.44|2801.44|2801.47|2801.47|2801.47|2801.47|2801.4|2801.4|0
1624548350000|2021-06-24 15:25:50|2801.54|2801.54|2801.76|2801.76|2801.76|2801.76|2801.54|2801.54|0
1624548360000|2021-06-24 15:26:00|2801.64|2801.64|2801.36|2801.36|2801.64|2801.64|2801.36|2801.36|0
1624548370000|2021-06-24 15:26:10|2801.33|2801.33|2801.59|2801.59|2801.59|2801.59|2801.33|2801.33|0
1624548380000|2021-06-24 15:26:20|2801.64|2801.64|2801.74|2801.74|2801.74|2801.74|2801.64|2801.64|0
1624548400000|2021-06-24 15:26:40|2801.88|2801.88|2802.03|2802.03|2802.03|2802.03|2801.88|2801.88|0
1624548410000|2021-06-24 15:26:50|2802.11|2802.11|2802.11|2802.11|2802.11|2802.11|2802.11|2802.11|0
1624548420000|2021-06-24 15:27:00|2802.15|2802.15|2802.15|2802.15|2802.15|2802.15|2802.15|2802.15|0
1624548430000|2021-06-24 15:27:10|2802.09|2802.09|2802.09|2802.09|2802.09|2802.09|2802.02|2802.02|0
1624548440000|2021-06-24 15:27:20|2801.94|2801.94|2801.94|2801.94|2801.94|2801.94|2801.94|2801.94|0
1624548460000|2021-06-24 15:27:40|2801.8|2801.8|2801.7|2801.7|2801.8|2801.8|2801.7|2801.7|0
1624548470000|2021-06-24 15:27:50|2801.8|2801.8|2801.74|2801.74|2801.8|2801.8|2801.74|2801.74|0
1624548480000|2021-06-24 15:28:00|2801.78|2801.78|2801.79|2801.79|2801.88|2801.88|2801.78|2801.78|0
1624548490000|2021-06-24 15:28:10|2801.91|2801.91|2801.91|2801.91|2801.91|2801.91|2801.91|2801.91|0
1624548500000|2021-06-24 15:28:20|2801.88|2801.88|2801.82|2801.82|2801.94|2801.94|2801.82|2801.82|0
1624548510000|2021-06-24 15:28:30|2801.94|2801.94|2802.01|2802.01|2802.07|2802.07|2801.94|2801.94|0
1624548520000|2021-06-24 15:28:40|2802.03|2802.03|2802.19|2802.19|2802.24|2802.24|2802.03|2802.03|0
1624548530000|2021-06-24 15:28:50|2802.25|2802.25|2802.24|2802.24|2802.29|2802.29|2802.24|2802.24|0
1624548540000|2021-06-24 15:29:00|2802.18|2802.18|2802.9|2802.9|2802.9|2802.9|2802.18|2802.18|0
1624548550000|2021-06-24 15:29:10|2802.92|2802.92|2803|2803|2803|2803|2802.89|2802.89|0
1624548560000|2021-06-24 15:29:20|2803.03|2803.03|2803.16|2803.16|2803.21|2803.21|2802.98|2802.98|0
1624548570000|2021-06-24 15:29:30|2803.22|2803.22|2803.37|2803.37|2803.41|2803.41|2803.06|2803.06|0
1624548580000|2021-06-24 15:29:40|2803.49|2803.49|2804.3|2804.3|2804.3|2804.3|2803.49|2803.49|0
1624548590000|2021-06-24 15:29:50|2804.59|2804.59|2804.53|2804.53|2804.59|2804.59|2803.67|2803.67|0
1624605300000|2021-06-25 07:15:00|2809.07|2809.07|2808.55|2808.55|2809.23|2809.23|2808.55|2808.55|0
1624605310000|2021-06-25 07:15:10|2808.49|2808.49|2808.52|2808.52|2808.55|2808.55|2808.41|2808.41|0
1624605320000|2021-06-25 07:15:20|2808.88|2808.88|2808.94|2808.94|2808.94|2808.94|2808.88|2808.88|0
1624605330000|2021-06-25 07:15:30|2809.01|2809.01|2809.86|2809.86|2809.86|2809.86|2808.94|2808.94|0
1624605340000|2021-06-25 07:15:40|2809.92|2809.92|2809.92|2809.92|2809.92|2809.92|2809.92|2809.92|0
1624605350000|2021-06-25 07:15:50|2810.05|2810.05|2810.27|2810.27|2810.27|2810.27|2810.05|2810.05|0
1624605360000|2021-06-25 07:16:00|2810.33|2810.33|2809.82|2809.82|2810.33|2810.33|2809.82|2809.82|0
1624605370000|2021-06-25 07:16:10|2810.06|2810.06|2810.06|2810.06|2810.06|2810.06|2810.06|2810.06|0
1624605380000|2021-06-25 07:16:20|2810.74|2810.74|2810.06|2810.06|2810.74|2810.74|2810.06|2810.06|0
1624605390000|2021-06-25 07:16:30|2810.74|2810.74|2810.7|2810.7|2810.74|2810.74|2810.7|2810.7|0
1624605400000|2021-06-25 07:16:40|2810.14|2810.14|2810.91|2810.91|2810.98|2810.98|2810.14|2810.14|0
1624605410000|2021-06-25 07:16:50|2811.04|2811.04|2811.17|2811.17|2811.17|2811.17|2811.04|2811.04|0
1624605420000|2021-06-25 07:17:00|2811.22|2811.22|2811.11|2811.11|2811.59|2811.59|2810.92|2810.92|0
1624605430000|2021-06-25 07:17:10|2811.54|2811.54|2812.27|2812.27|2812.66|2812.66|2811.54|2811.54|0
1624605440000|2021-06-25 07:17:20|2812.14|2812.14|2812.31|2812.31|2812.31|2812.31|2812.14|2812.14|0
1624605450000|2021-06-25 07:17:30|2812.98|2812.98|2813.27|2813.27|2813.27|2813.27|2812.76|2812.76|0
1624605470000|2021-06-25 07:17:50|2813.51|2813.51|2813.51|2813.51|2813.51|2813.51|2813.51|2813.51|0
1624605480000|2021-06-25 07:18:00|2813.95|2813.95|2813.49|2813.49|2814|2814|2813.37|2813.37|0
1624605490000|2021-06-25 07:18:10|2814.05|2814.05|2814.12|2814.12|2814.12|2814.12|2814.05|2814.05|0
1624605500000|2021-06-25 07:18:20|2813.97|2813.97|2814.15|2814.15|2814.15|2814.15|2813.97|2813.97|0
1624605510000|2021-06-25 07:18:30|2814.11|2814.11|2813.82|2813.82|2814.11|2814.11|2813.82|2813.82|0
1624605520000|2021-06-25 07:18:40|2813.99|2813.99|2814.33|2814.33|2814.33|2814.33|2813.99|2813.99|0
1624605530000|2021-06-25 07:18:50|2814.13|2814.13|2813.86|2813.86|2814.13|2814.13|2813.7|2813.7|0
1624605540000|2021-06-25 07:19:00|2813.8|2813.8|2814.11|2814.11|2814.23|2814.23|2813.8|2813.8|0
1624605550000|2021-06-25 07:19:10|2814|2814|2814|2814|2814|2814|2814|2814|0
1624605560000|2021-06-25 07:19:20|2814.32|2814.32|2814.26|2814.26|2814.32|2814.32|2814.26|2814.26|0
1624605570000|2021-06-25 07:19:30|2814.36|2814.36|2813.94|2813.94|2814.36|2814.36|2813.9|2813.9|0
1624605580000|2021-06-25 07:19:40|2813.79|2813.79|2811.86|2811.86|2813.79|2813.79|2811.86|2811.86|0
1624605590000|2021-06-25 07:19:50|2811.73|2811.73|2811.61|2811.61|2811.73|2811.73|2811.61|2811.61|0
1624605600000|2021-06-25 07:20:00|2810.49|2810.49|2810.49|2810.49|2810.49|2810.49|2810.49|2810.49|0
1624605620000|2021-06-25 07:20:20|2810.4|2810.4|2810.4|2810.4|2810.4|2810.4|2810.4|2810.4|0
1624605630000|2021-06-25 07:20:30|2810.47|2810.47|2810.32|2810.32|2810.47|2810.47|2810.32|2810.32|0
1624605640000|2021-06-25 07:20:40|2810.13|2810.13|2809.89|2809.89|2810.13|2810.13|2809.89|2809.89|0
1624605650000|2021-06-25 07:20:50|2809.77|2809.77|2809.7|2809.7|2809.77|2809.77|2809.7|2809.7|0
1624605660000|2021-06-25 07:21:00|2809.14|2809.14|2809.21|2809.21|2809.21|2809.21|2809.14|2809.14|0
1624605670000|2021-06-25 07:21:10|2809.15|2809.15|2808.4|2808.4|2809.15|2809.15|2808.4|2808.4|0
1624605690000|2021-06-25 07:21:30|2808.47|2808.47|2808.53|2808.53|2808.53|2808.53|2808.47|2808.47|0
1624605710000|2021-06-25 07:21:50|2808.33|2808.33|2808.27|2808.27|2808.33|2808.33|2808.27|2808.27|0
1624605720000|2021-06-25 07:22:00|2808.61|2808.61|2808.5|2808.5|2808.61|2808.61|2808.5|2808.5|0
1624605730000|2021-06-25 07:22:10|2808.37|2808.37|2808.48|2808.48|2808.54|2808.54|2808.37|2808.37|0
1624605740000|2021-06-25 07:22:20|2808.65|2808.65|2808.6|2808.6|2808.65|2808.65|2808.6|2808.6|0
1624605750000|2021-06-25 07:22:30|2807.76|2807.76|2807.76|2807.76|2807.76|2807.76|2807.76|2807.76|0
1624605760000|2021-06-25 07:22:40|2807.81|2807.81|2807.76|2807.76|2807.81|2807.81|2807.76|2807.76|0
1624605770000|2021-06-25 07:22:50|2807.87|2807.87|2807.87|2807.87|2807.87|2807.87|2807.87|2807.87|0
1624605790000|2021-06-25 07:23:10|2807.64|2807.64|2807.64|2807.64|2807.64|2807.64|2807.64|2807.64|0
1624605800000|2021-06-25 07:23:20|2807.58|2807.58|2807.75|2807.75|2807.75|2807.75|2807.58|2807.58|0
1624605810000|2021-06-25 07:23:30|2807.99|2807.99|2807.99|2807.99|2807.99|2807.99|2807.99|2807.99|0
1624605840000|2021-06-25 07:24:00|2807.93|2807.93|2807.93|2807.93|2807.93|2807.93|2807.93|2807.93|0
1624605850000|2021-06-25 07:24:10|2807.79|2807.79|2808.01|2808.01|2808.01|2808.01|2807.79|2807.79|0
1624605870000|2021-06-25 07:24:30|2807.51|2807.51|2807.05|2807.05|2807.51|2807.51|2807.05|2807.05|0
1624605880000|2021-06-25 07:24:40|2807.18|2807.18|2807.34|2807.34|2807.34|2807.34|2807.18|2807.18|0
1624605890000|2021-06-25 07:24:50|2807.4|2807.4|2807.4|2807.4|2807.4|2807.4|2807.4|2807.4|0
1624605900000|2021-06-25 07:25:00|2807.57|2807.57|2808.02|2808.02|2808.02|2808.02|2807.57|2807.57|0
1624605910000|2021-06-25 07:25:10|2807.8|2807.8|2807.46|2807.46|2807.8|2807.8|2807.36|2807.36|0
1624605920000|2021-06-25 07:25:20|2807.5|2807.5|2807.62|2807.62|2807.62|2807.62|2807.31|2807.31|0
1624605930000|2021-06-25 07:25:30|2807.2|2807.2|2807.09|2807.09|2807.39|2807.39|2807.09|2807.09|0
1624605950000|2021-06-25 07:25:50|2807.32|2807.32|2807.51|2807.51|2807.51|2807.51|2807.32|2807.32|0
1624605960000|2021-06-25 07:26:00|2807.23|2807.23|2807.02|2807.02|2807.28|2807.28|2807.02|2807.02|0
1624605970000|2021-06-25 07:26:10|2806.91|2806.91|2807.17|2807.17|2807.28|2807.28|2806.91|2806.91|0
1624605980000|2021-06-25 07:26:20|2807.32|2807.32|2807.32|2807.32|2807.32|2807.32|2807.32|2807.32|0
1624605990000|2021-06-25 07:26:30|2807.44|2807.44|2807.44|2807.44|2807.44|2807.44|2807.44|2807.44|0
1624606000000|2021-06-25 07:26:40|2807.38|2807.38|2807.21|2807.21|2807.38|2807.38|2807.21|2807.21|0
1624606010000|2021-06-25 07:26:50|2807.28|2807.28|2807.39|2807.39|2807.39|2807.39|2807.28|2807.28|0
1624606050000|2021-06-25 07:27:30|2807.26|2807.26|2807.73|2807.73|2807.73|2807.73|2807.26|2807.26|0
1624606070000|2021-06-25 07:27:50|2807.96|2807.96|2807.96|2807.96|2808.12|2808.12|2807.96|2807.96|0
1624606080000|2021-06-25 07:28:00|2808.09|2808.09|2808.14|2808.14|2808.14|2808.14|2808.03|2808.03|0
1624606090000|2021-06-25 07:28:10|2808.38|2808.38|2808.55|2808.55|2808.67|2808.67|2808.38|2808.38|0
1624606100000|2021-06-25 07:28:20|2808.62|2808.62|2808.75|2808.75|2808.75|2808.75|2808.62|2808.62|0
1624606110000|2021-06-25 07:28:30|2808.8|2808.8|2808.86|2808.86|2808.86|2808.86|2808.8|2808.8|0
1624606120000|2021-06-25 07:28:40|2808.96|2808.96|2809.4|2809.4|2809.45|2809.45|2808.96|2808.96|0
1624606130000|2021-06-25 07:28:50|2809.2|2809.2|2809.2|2809.2|2809.2|2809.2|2809.2|2809.2|0
1624606140000|2021-06-25 07:29:00|2809.14|2809.14|2808.27|2808.27|2809.24|2809.24|2808.27|2808.27|0
1624606150000|2021-06-25 07:29:10|2808.17|2808.17|2808.29|2808.29|2808.29|2808.29|2808.17|2808.17|0
1624606160000|2021-06-25 07:29:20|2808.45|2808.45|2808.5|2808.5|2808.5|2808.5|2808.45|2808.45|0
1624606170000|2021-06-25 07:29:30|2808.38|2808.38|2808.3|2808.3|2808.42|2808.42|2808.13|2808.13|0
1624606180000|2021-06-25 07:29:40|2808.19|2808.19|2808.2|2808.2|2808.25|2808.25|2808.19|2808.19|0
1624606190000|2021-06-25 07:29:50|2808.07|2808.07|2808.08|2808.08|2808.08|2808.08|2808.05|2808.05|0
1624606200000|2021-06-25 07:30:00|2808.07|2808.07|2808.01|2808.01|2808.07|2808.07|2808.01|2808.01|0
1624606210000|2021-06-25 07:30:10|2807.95|2807.95|2807.95|2807.95|2807.95|2807.95|2807.92|2807.92|0
1624606220000|2021-06-25 07:30:20|2807.98|2807.98|2808.54|2808.54|2808.54|2808.54|2807.98|2807.98|0
1624606280000|2021-06-25 07:31:20|2808.49|2808.49|2808.49|2808.49|2808.49|2808.49|2808.49|2808.49|0
1624606290000|2021-06-25 07:31:30|2808.56|2808.56|2808.62|2808.62|2808.62|2808.62|2808.56|2808.56|0
1624606300000|2021-06-25 07:31:40|2808.57|2808.57|2807.66|2807.66|2808.57|2808.57|2807.66|2807.66|0
1624606310000|2021-06-25 07:31:50|2807.77|2807.77|2807.79|2807.79|2807.79|2807.79|2807.77|2807.77|0
1624606320000|2021-06-25 07:32:00|2807.76|2807.76|2807.76|2807.76|2807.76|2807.76|2807.76|2807.76|0
1624606330000|2021-06-25 07:32:10|2807.65|2807.65|2807.71|2807.71|2807.71|2807.71|2807.65|2807.65|0
1624606340000|2021-06-25 07:32:20|2807.73|2807.73|2807.73|2807.73|2807.73|2807.73|2807.73|2807.73|0
1624606350000|2021-06-25 07:32:30|2807.75|2807.75|2807.27|2807.27|2807.75|2807.75|2807.03|2807.03|0
1624606360000|2021-06-25 07:32:40|2807.04|2807.04|2806.87|2806.87|2807.04|2807.04|2806.87|2806.87|0
1624606370000|2021-06-25 07:32:50|2806.92|2806.92|2806.92|2806.92|2806.92|2806.92|2806.92|2806.92|0
1624606380000|2021-06-25 07:33:00|2806.94|2806.94|2806.94|2806.94|2806.94|2806.94|2806.94|2806.94|0
1624606400000|2021-06-25 07:33:20|2806.89|2806.89|2806.89|2806.89|2806.89|2806.89|2806.89|2806.89|0
1624606410000|2021-06-25 07:33:30|2807.09|2807.09|2807.09|2807.09|2807.09|2807.09|2807.09|2807.09|0
1624606430000|2021-06-25 07:33:50|2807.49|2807.49|2807.49|2807.49|2807.49|2807.49|2807.49|2807.49|0
1624606450000|2021-06-25 07:34:10|2807.61|2807.61|2807.61|2807.61|2807.61|2807.61|2807.61|2807.61|0
1624606460000|2021-06-25 07:34:20|2807.45|2807.45|2807|2807|2807.45|2807.45|2807|2807|0
1624606470000|2021-06-25 07:34:30|2807.39|2807.39|2807.39|2807.39|2807.69|2807.69|2807.39|2807.39|0
1624606480000|2021-06-25 07:34:40|2807.69|2807.69|2808.04|2808.04|2808.04|2808.04|2807.69|2807.69|0
1624606490000|2021-06-25 07:34:50|2808.15|2808.15|2808.22|2808.22|2808.53|2808.53|2808.15|2808.15|0
1624606500000|2021-06-25 07:35:00|2808|2808|2807.83|2807.83|2808|2808|2807.83|2807.83|0
1624606510000|2021-06-25 07:35:10|2808.06|2808.06|2807.82|2807.82|2808.06|2808.06|2807.82|2807.82|0
1624606530000|2021-06-25 07:35:30|2807.93|2807.93|2807.93|2807.93|2807.93|2807.93|2807.93|2807.93|0
1624606550000|2021-06-25 07:35:50|2807.86|2807.86|2807.86|2807.86|2807.86|2807.86|2807.86|2807.86|0
1624606560000|2021-06-25 07:36:00|2807.93|2807.93|2808.42|2808.42|2808.42|2808.42|2807.93|2807.93|0
1624606570000|2021-06-25 07:36:10|2808.65|2808.65|2808.76|2808.76|2808.76|2808.76|2808.65|2808.65|0
1624606580000|2021-06-25 07:36:20|2808.6|2808.6|2808.6|2808.6|2808.6|2808.6|2808.6|2808.6|0
1624606590000|2021-06-25 07:36:30|2808.76|2808.76|2808.99|2808.99|2808.99|2808.99|2808.76|2808.76|0
1624606610000|2021-06-25 07:36:50|2809.11|2809.11|2808.99|2808.99|2809.11|2809.11|2808.99|2808.99|0
1624606620000|2021-06-25 07:37:00|2809.15|2809.15|2808.92|2808.92|2809.15|2809.15|2808.92|2808.92|0
1624606630000|2021-06-25 07:37:10|2808.81|2808.81|2808.84|2808.84|2808.84|2808.84|2808.81|2808.81|0
1624606640000|2021-06-25 07:37:20|2808.9|2808.9|2808.78|2808.78|2808.9|2808.9|2808.67|2808.67|0
1624606650000|2021-06-25 07:37:30|2808.67|2808.67|2808.73|2808.73|2808.78|2808.78|2808.67|2808.67|0
1624606660000|2021-06-25 07:37:40|2808.75|2808.75|2808.64|2808.64|2808.75|2808.75|2808.64|2808.64|0
1624606670000|2021-06-25 07:37:50|2808.58|2808.58|2808.58|2808.58|2808.58|2808.58|2808.58|2808.58|0
1624606680000|2021-06-25 07:38:00|2808.69|2808.69|2808.69|2808.69|2808.69|2808.69|2808.69|2808.69|0
1624606730000|2021-06-25 07:38:50|2808.75|2808.75|2809.01|2809.01|2809.01|2809.01|2808.75|2808.75|0
1624606740000|2021-06-25 07:39:00|2809.12|2809.12|2808.54|2808.54|2809.12|2809.12|2808.54|2808.54|0
1624606770000|2021-06-25 07:39:30|2808.61|2808.61|2808.61|2808.61|2808.61|2808.61|2808.61|2808.61|0
1624606790000|2021-06-25 07:39:50|2808.72|2808.72|2808.67|2808.67|2808.72|2808.72|2808.67|2808.67|0
1624606800000|2021-06-25 07:40:00|2808.61|2808.61|2808.89|2808.89|2808.89|2808.89|2808.61|2808.61|0
1624606810000|2021-06-25 07:40:10|2808.92|2808.92|2808.92|2808.92|2808.92|2808.92|2808.92|2808.92|0
1624606820000|2021-06-25 07:40:20|2809.05|2809.05|2809.05|2809.05|2809.05|2809.05|2809.05|2809.05|0
1624606830000|2021-06-25 07:40:30|2808.81|2808.81|2808.81|2808.81|2808.81|2808.81|2808.81|2808.81|0
1624606850000|2021-06-25 07:40:50|2809.19|2809.19|2809.49|2809.49|2809.49|2809.49|2809.19|2809.19|0
1624606860000|2021-06-25 07:41:00|2809.62|2809.62|2809.62|2809.62|2809.68|2809.68|2809.62|2809.62|0
1624606870000|2021-06-25 07:41:10|2809.69|2809.69|2809.65|2809.65|2809.69|2809.69|2809.6|2809.6|0
1624606880000|2021-06-25 07:41:20|2809.71|2809.71|2809.56|2809.56|2809.71|2809.71|2809.56|2809.56|0
1624606890000|2021-06-25 07:41:30|2809.59|2809.59|2809.59|2809.59|2809.59|2809.59|2809.59|2809.59|0
1624606910000|2021-06-25 07:41:50|2809.68|2809.68|2809.68|2809.68|2809.68|2809.68|2809.68|2809.68|0
1624606920000|2021-06-25 07:42:00|2809.73|2809.73|2809.73|2809.73|2809.73|2809.73|2809.73|2809.73|0
1624606930000|2021-06-25 07:42:10|2809.85|2809.85|2809.85|2809.85|2809.85|2809.85|2809.85|2809.85|0
1624606940000|2021-06-25 07:42:20|2809.8|2809.8|2809.8|2809.8|2809.8|2809.8|2809.8|2809.8|0
1624606950000|2021-06-25 07:42:30|2809.74|2809.74|2809.84|2809.84|2809.84|2809.84|2809.74|2809.74|0
1624606960000|2021-06-25 07:42:40|2809.95|2809.95|2810.05|2810.05|2810.05|2810.05|2809.95|2809.95|0
1624606980000|2021-06-25 07:43:00|2810.11|2810.11|2810.22|2810.22|2810.22|2810.22|2810.11|2810.11|0
1624606990000|2021-06-25 07:43:10|2810.34|2810.34|2810.46|2810.46|2810.46|2810.46|2810.34|2810.34|0
1624607000000|2021-06-25 07:43:20|2810.53|2810.53|2810.47|2810.47|2810.59|2810.59|2810.47|2810.47|0
1624607020000|2021-06-25 07:43:40|2810.53|2810.53|2810.53|2810.53|2810.53|2810.53|2810.53|2810.53|0
1624607030000|2021-06-25 07:43:50|2810.59|2810.59|2810.63|2810.63|2810.63|2810.63|2810.59|2810.59|0
1624607060000|2021-06-25 07:44:20|2810.6|2810.6|2810.6|2810.6|2810.6|2810.6|2810.6|2810.6|0
1624607070000|2021-06-25 07:44:30|2810.65|2810.65|2810.65|2810.65|2810.65|2810.65|2810.65|2810.65|0
1624607080000|2021-06-25 07:44:40|2810.9|2810.9|2810.9|2810.9|2810.9|2810.9|2810.9|2810.9|0
1624607090000|2021-06-25 07:44:50|2811.01|2811.01|2811.01|2811.01|2811.01|2811.01|2811.01|2811.01|0
1624607100000|2021-06-25 07:45:00|2811.16|2811.16|2811.16|2811.16|2811.16|2811.16|2811.16|2811.16|0
1624607110000|2021-06-25 07:45:10|2811.05|2811.05|2811.05|2811.05|2811.05|2811.05|2811.05|2811.05|0
1624607120000|2021-06-25 07:45:20|2810.86|2810.86|2811.12|2811.12|2811.12|2811.12|2810.7|2810.7|0
1624607130000|2021-06-25 07:45:30|2811.25|2811.25|2811.31|2811.31|2811.31|2811.31|2811.25|2811.25|0
1624607140000|2021-06-25 07:45:40|2811.34|2811.34|2811.34|2811.34|2811.34|2811.34|2811.34|2811.34|0
1624607150000|2021-06-25 07:45:50|2811.29|2811.29|2811.29|2811.29|2811.29|2811.29|2811.29|2811.29|0
1624607160000|2021-06-25 07:46:00|2811.34|2811.34|2811.34|2811.34|2811.34|2811.34|2811.34|2811.34|0
1624607170000|2021-06-25 07:46:10|2811.39|2811.39|2811.34|2811.34|2811.39|2811.39|2811.34|2811.34|0
1624607190000|2021-06-25 07:46:30|2811.23|2811.23|2811.23|2811.23|2811.23|2811.23|2811.23|2811.23|0
1624607210000|2021-06-25 07:46:50|2811.19|2811.19|2811.32|2811.32|2811.32|2811.32|2811.19|2811.19|0
1624607230000|2021-06-25 07:47:10|2811.54|2811.54|2811.82|2811.82|2811.82|2811.82|2811.49|2811.49|0
1624607240000|2021-06-25 07:47:20|2811.93|2811.93|2812.1|2812.1|2812.1|2812.1|2811.93|2811.93|0
1624607270000|2021-06-25 07:47:50|2812.21|2812.21|2812.21|2812.21|2812.21|2812.21|2812.21|2812.21|0
1624607280000|2021-06-25 07:48:00|2812.29|2812.29|2812.29|2812.29|2812.29|2812.29|2812.29|2812.29|0
1624607290000|2021-06-25 07:48:10|2812.12|2812.12|2812.46|2812.46|2812.46|2812.46|2812.12|2812.12|0
1624607320000|2021-06-25 07:48:40|2812.4|2812.4|2812.37|2812.37|2812.4|2812.4|2812.35|2812.35|0
1624607340000|2021-06-25 07:49:00|2812.29|2812.29|2812.29|2812.29|2812.29|2812.29|2812.29|2812.29|0
1624607360000|2021-06-25 07:49:20|2812.46|2812.46|2812.41|2812.41|2812.46|2812.46|2812.41|2812.41|0
1624607390000|2021-06-25 07:49:50|2812.71|2812.71|2812.84|2812.84|2812.84|2812.84|2812.71|2812.71|0
1624607400000|2021-06-25 07:50:00|2812.78|2812.78|2811.98|2811.98|2812.78|2812.78|2811.98|2811.98|0
1624607410000|2021-06-25 07:50:10|2812.14|2812.14|2812.04|2812.04|2812.14|2812.14|2811.8|2811.8|0
1624607420000|2021-06-25 07:50:20|2812.2|2812.2|2812.2|2812.2|2812.2|2812.2|2812.2|2812.2|0
1624607430000|2021-06-25 07:50:30|2812.04|2812.04|2812.18|2812.18|2812.18|2812.18|2812.04|2812.04|0
1624607440000|2021-06-25 07:50:40|2812.01|2812.01|2811.9|2811.9|2812.01|2812.01|2811.9|2811.9|0
1624607450000|2021-06-25 07:50:50|2811.85|2811.85|2811.78|2811.78|2811.85|2811.85|2811.62|2811.62|0
1624607460000|2021-06-25 07:51:00|2811.83|2811.83|2812.43|2812.43|2812.43|2812.43|2811.83|2811.83|0
1624607470000|2021-06-25 07:51:10|2812.32|2812.32|2812.32|2812.32|2812.32|2812.32|2812.32|2812.32|0
1624607500000|2021-06-25 07:51:40|2812.26|2812.26|2812.26|2812.26|2812.26|2812.26|2812.26|2812.26|0
1624607520000|2021-06-25 07:52:00|2812.39|2812.39|2812.39|2812.39|2812.39|2812.39|2812.39|2812.39|0
1624607530000|2021-06-25 07:52:10|2812.33|2812.33|2812.66|2812.66|2812.66|2812.66|2812.33|2812.33|0
1624607540000|2021-06-25 07:52:20|2812.77|2812.77|2812.77|2812.77|2812.77|2812.77|2812.77|2812.77|0
1624607550000|2021-06-25 07:52:30|2812.89|2812.89|2813|2813|2813|2813|2812.89|2812.89|0
1624607560000|2021-06-25 07:52:40|2813.05|2813.05|2813.11|2813.11|2813.11|2813.11|2813.05|2813.05|0
1624607580000|2021-06-25 07:53:00|2813.3|2813.3|2813.62|2813.62|2813.62|2813.62|2813.3|2813.3|0
1624607590000|2021-06-25 07:53:10|2813.69|2813.69|2813.69|2813.69|2813.69|2813.69|2813.69|2813.69|0
1624607600000|2021-06-25 07:53:20|2813.57|2813.57|2813.57|2813.57|2813.57|2813.57|2813.57|2813.57|0
1624607610000|2021-06-25 07:53:30|2813.69|2813.69|2813.81|2813.81|2813.81|2813.81|2813.69|2813.69|0
1624607620000|2021-06-25 07:53:40|2813.57|2813.57|2813.52|2813.52|2813.57|2813.57|2813.52|2813.52|0
1624607640000|2021-06-25 07:54:00|2813.63|2813.63|2813.63|2813.63|2813.63|2813.63|2813.63|2813.63|0
1624607670000|2021-06-25 07:54:30|2813.75|2813.75|2814.01|2814.01|2814.01|2814.01|2813.75|2813.75|0
1624607680000|2021-06-25 07:54:40|2814.13|2814.13|2814.13|2814.13|2814.13|2814.13|2814.13|2814.13|0
1624607690000|2021-06-25 07:54:50|2814.16|2814.16|2814.28|2814.28|2814.29|2814.29|2814.16|2814.16|0
1624607700000|2021-06-25 07:55:00|2814.31|2814.31|2814.45|2814.45|2814.45|2814.45|2814.31|2814.31|0
1624607710000|2021-06-25 07:55:10|2814.81|2814.81|2814.57|2814.57|2814.81|2814.81|2814.57|2814.57|0
1624607720000|2021-06-25 07:55:20|2814.62|2814.62|2814.62|2814.62|2814.62|2814.62|2814.62|2814.62|0
1624607730000|2021-06-25 07:55:30|2814.6|2814.6|2814.6|2814.6|2814.6|2814.6|2814.6|2814.6|0
1624607740000|2021-06-25 07:55:40|2814.5|2814.5|2814.44|2814.44|2814.5|2814.5|2814.44|2814.44|0
1624607760000|2021-06-25 07:56:00|2814.32|2814.32|2814.32|2814.32|2814.32|2814.32|2814.32|2814.32|0
1624607770000|2021-06-25 07:56:10|2814.27|2814.27|2814.14|2814.14|2814.33|2814.33|2814.14|2814.14|0
1624607790000|2021-06-25 07:56:30|2814.24|2814.24|2814.24|2814.24|2814.24|2814.24|2814.24|2814.24|0
1624607800000|2021-06-25 07:56:40|2814.19|2814.19|2814.19|2814.19|2814.19|2814.19|2814.19|2814.19|0
1624607810000|2021-06-25 07:56:50|2814.07|2814.07|2814.13|2814.13|2814.13|2814.13|2814.07|2814.07|0
1624607830000|2021-06-25 07:57:10|2814.08|2814.08|2814.28|2814.28|2814.28|2814.28|2814.08|2814.08|0
1624607850000|2021-06-25 07:57:30|2814.15|2814.15|2814.08|2814.08|2814.15|2814.15|2814.08|2814.08|0
1624607860000|2021-06-25 07:57:40|2813.89|2813.89|2814|2814|2814|2814|2813.78|2813.78|0
1624607880000|2021-06-25 07:58:00|2814.27|2814.27|2814.29|2814.29|2814.29|2814.29|2814.27|2814.27|0
1624607920000|2021-06-25 07:58:40|2814.18|2814.18|2814.18|2814.18|2814.18|2814.18|2814.18|2814.18|0
1624607930000|2021-06-25 07:58:50|2814.11|2814.11|2814.11|2814.11|2814.11|2814.11|2814.11|2814.11|0
1624607960000|2021-06-25 07:59:20|2814.08|2814.08|2814.08|2814.08|2814.08|2814.08|2814.08|2814.08|0
1624607980000|2021-06-25 07:59:40|2814.15|2814.15|2814.27|2814.27|2814.27|2814.27|2814.15|2814.15|0
1624607990000|2021-06-25 07:59:50|2814.15|2814.15|2814.35|2814.35|2814.35|2814.35|2814.15|2814.15|0
1624608000000|2021-06-25 08:00:00|2814.41|2814.41|2814.45|2814.45|2814.45|2814.45|2814.41|2814.41|0
1624608010000|2021-06-25 08:00:10|2814.36|2814.36|2814.36|2814.36|2814.36|2814.36|2814.36|2814.36|0
1624608020000|2021-06-25 08:00:20|2814.32|2814.32|2814.32|2814.32|2814.32|2814.32|2814.32|2814.32|0
1624608040000|2021-06-25 08:00:40|2814.39|2814.39|2814.2|2814.2|2814.39|2814.39|2814.2|2814.2|0
1624608050000|2021-06-25 08:00:50|2814.05|2814.05|2814.05|2814.05|2814.05|2814.05|2814.05|2814.05|0
1624608060000|2021-06-25 08:01:00|2813.65|2813.65|2814.04|2814.04|2814.21|2814.21|2813.65|2813.65|0
1624608070000|2021-06-25 08:01:10|2814.21|2814.21|2814.27|2814.27|2814.27|2814.27|2814.21|2814.21|0
1624608080000|2021-06-25 08:01:20|2814.33|2814.33|2814.33|2814.33|2814.33|2814.33|2814.33|2814.33|0
1624608120000|2021-06-25 08:02:00|2814.57|2814.57|2814.38|2814.38|2814.57|2814.57|2814.38|2814.38|0
1624608130000|2021-06-25 08:02:10|2814.44|2814.44|2814.49|2814.49|2814.49|2814.49|2814.38|2814.38|0
1624608140000|2021-06-25 08:02:20|2814.29|2814.29|2813.84|2813.84|2814.29|2814.29|2813.78|2813.78|0
1624608150000|2021-06-25 08:02:30|2813.81|2813.81|2813.81|2813.81|2813.81|2813.81|2813.81|2813.81|0
1624608160000|2021-06-25 08:02:40|2813.57|2813.57|2813.57|2813.57|2813.57|2813.57|2813.57|2813.57|0
1624608170000|2021-06-25 08:02:50|2813.51|2813.51|2813.58|2813.58|2813.7|2813.7|2813.41|2813.41|0
1624608180000|2021-06-25 08:03:00|2813.48|2813.48|2813.4|2813.4|2813.48|2813.48|2813.4|2813.4|0
1624608190000|2021-06-25 08:03:10|2813.18|2813.18|2813.18|2813.18|2813.18|2813.18|2813.18|2813.18|0
1624608200000|2021-06-25 08:03:20|2812.98|2812.98|2812.68|2812.68|2812.98|2812.98|2812.68|2812.68|0
1624608250000|2021-06-25 08:04:10|2812.71|2812.71|2812.71|2812.71|2812.71|2812.71|2812.71|2812.71|0
1624608280000|2021-06-25 08:04:40|2812.57|2812.57|2812.86|2812.86|2812.86|2812.86|2812.57|2812.57|0
1624608290000|2021-06-25 08:04:50|2812.92|2812.92|2812.8|2812.8|2812.92|2812.92|2812.8|2812.8|0
1624608300000|2021-06-25 08:05:00|2812.87|2812.87|2812.87|2812.87|2812.87|2812.87|2812.87|2812.87|0
1624608310000|2021-06-25 08:05:10|2812.98|2812.98|2813.15|2813.15|2813.15|2813.15|2812.98|2812.98|0
1624608320000|2021-06-25 08:05:20|2812.91|2812.91|2812.67|2812.67|2812.91|2812.91|2812.61|2812.61|0
1624608350000|2021-06-25 08:05:50|2812.43|2812.43|2812.31|2812.31|2812.43|2812.43|2812.31|2812.31|0
1624608360000|2021-06-25 08:06:00|2812.42|2812.42|2812.54|2812.54|2812.54|2812.54|2812.42|2812.42|0
1624608370000|2021-06-25 08:06:10|2812.48|2812.48|2812.48|2812.48|2812.48|2812.48|2812.48|2812.48|0
1624608380000|2021-06-25 08:06:20|2812.53|2812.53|2812.36|2812.36|2812.53|2812.53|2812.36|2812.36|0
1624608400000|2021-06-25 08:06:40|2812.5|2812.5|2812.56|2812.56|2812.56|2812.56|2812.5|2812.5|0
1624608410000|2021-06-25 08:06:50|2812.61|2812.61|2812.61|2812.61|2812.61|2812.61|2812.61|2812.61|0
1624608430000|2021-06-25 08:07:10|2812.67|2812.67|2812.56|2812.56|2812.67|2812.67|2812.56|2812.56|0
1624608440000|2021-06-25 08:07:20|2812.5|2812.5|2812.5|2812.5|2812.5|2812.5|2812.5|2812.5|0
1624608460000|2021-06-25 08:07:40|2812.57|2812.57|2812.57|2812.57|2812.57|2812.57|2812.57|2812.57|0
1624608470000|2021-06-25 08:07:50|2812.54|2812.54|2812.54|2812.54|2812.54|2812.54|2812.54|2812.54|0
1624608480000|2021-06-25 08:08:00|2812.16|2812.16|2812.16|2812.16|2812.16|2812.16|2812.16|2812.16|0
1624608490000|2021-06-25 08:08:10|2812.59|2812.59|2812.59|2812.59|2812.59|2812.59|2812.59|2812.59|0
1624608500000|2021-06-25 08:08:20|2812.88|2812.88|2812.88|2812.88|2812.88|2812.88|2812.88|2812.88|0
1624608510000|2021-06-25 08:08:30|2812.76|2812.76|2812.76|2812.76|2812.76|2812.76|2812.76|2812.76|0
1624608520000|2021-06-25 08:08:40|2812.64|2812.64|2812.48|2812.48|2812.64|2812.64|2812.48|2812.48|0
1624608530000|2021-06-25 08:08:50|2812.6|2812.6|2812.6|2812.6|2812.6|2812.6|2812.6|2812.6|0
1624608540000|2021-06-25 08:09:00|2812.71|2812.71|2812.82|2812.82|2812.82|2812.82|2812.71|2812.71|0
1624608550000|2021-06-25 08:09:10|2812.75|2812.75|2812.87|2812.87|2812.87|2812.87|2812.75|2812.75|0
1624608560000|2021-06-25 08:09:20|2812.95|2812.95|2812.98|2812.98|2812.98|2812.98|2812.95|2812.95|0
1624608570000|2021-06-25 08:09:30|2813.27|2813.27|2813.44|2813.44|2813.56|2813.56|2813.27|2813.27|0
1624608580000|2021-06-25 08:09:40|2813.5|2813.5|2813.5|2813.5|2813.5|2813.5|2813.5|2813.5|0
1624608590000|2021-06-25 08:09:50|2813.58|2813.58|2813.57|2813.57|2813.69|2813.69|2813.57|2813.57|0
1624608600000|2021-06-25 08:10:00|2813.51|2813.51|2813.51|2813.51|2813.51|2813.51|2813.51|2813.51|0
1624608610000|2021-06-25 08:10:10|2813.47|2813.47|2813.41|2813.41|2813.47|2813.47|2813.41|2813.41|0
1624608620000|2021-06-25 08:10:20|2813.53|2813.53|2813.42|2813.42|2813.53|2813.53|2813.42|2813.42|0
1624608630000|2021-06-25 08:10:30|2813.31|2813.31|2813.28|2813.28|2813.31|2813.31|2813.28|2813.28|0
1624608650000|2021-06-25 08:10:50|2813.15|2813.15|2813.02|2813.02|2813.15|2813.15|2813.02|2813.02|0
1624608670000|2021-06-25 08:11:10|2812.9|2812.9|2812.7|2812.7|2812.9|2812.9|2812.65|2812.65|0
1624608680000|2021-06-25 08:11:20|2812.53|2812.53|2812.53|2812.53|2812.53|2812.53|2812.53|2812.53|0
1624608690000|2021-06-25 08:11:30|2812.24|2812.24|2812.1|2812.1|2812.24|2812.24|2812.1|2812.1|0
1624608700000|2021-06-25 08:11:40|2812.23|2812.23|2812.12|2812.12|2812.23|2812.23|2812.12|2812.12|0
1624608720000|2021-06-25 08:12:00|2812.06|2812.06|2812.18|2812.18|2812.18|2812.18|2812.06|2812.06|0
1624608730000|2021-06-25 08:12:10|2812.24|2812.24|2812.47|2812.47|2812.47|2812.47|2812.24|2812.24|0
1624608740000|2021-06-25 08:12:20|2812.34|2812.34|2812.22|2812.22|2812.34|2812.34|2812.22|2812.22|0
1624608750000|2021-06-25 08:12:30|2812.46|2812.46|2812.46|2812.46|2812.51|2812.51|2812.46|2812.46|0
1624608760000|2021-06-25 08:12:40|2812.4|2812.4|2812.3|2812.3|2812.4|2812.4|2812.3|2812.3|0
1624608770000|2021-06-25 08:12:50|2812.35|2812.35|2812.64|2812.64|2812.64|2812.64|2812.35|2812.35|0
1624608780000|2021-06-25 08:13:00|2812.34|2812.34|2812.45|2812.45|2812.45|2812.45|2812.34|2812.34|0
1624608790000|2021-06-25 08:13:10|2812.31|2812.31|2812.34|2812.34|2812.34|2812.34|2812.31|2812.31|0
1624608800000|2021-06-25 08:13:20|2812.4|2812.4|2812.35|2812.35|2812.45|2812.45|2812.35|2812.35|0
1624608820000|2021-06-25 08:13:40|2812.38|2812.38|2812.27|2812.27|2812.38|2812.38|2812.27|2812.27|0
1624608830000|2021-06-25 08:13:50|2812.44|2812.44|2812.76|2812.76|2812.76|2812.76|2812.44|2812.44|0
1624608850000|2021-06-25 08:14:10|2812.83|2812.83|2812.97|2812.97|2812.97|2812.97|2812.83|2812.83|0
1624608860000|2021-06-25 08:14:20|2813.09|2813.09|2813.09|2813.09|2813.09|2813.09|2813.09|2813.09|0
1624608870000|2021-06-25 08:14:30|2813.2|2813.2|2813.13|2813.13|2813.2|2813.2|2813.13|2813.13|0
1624608880000|2021-06-25 08:14:40|2813.16|2813.16|2813.16|2813.16|2813.16|2813.16|2813.16|2813.16|0
1624608900000|2021-06-25 08:15:00|2813.11|2813.11|2813.05|2813.05|2813.11|2813.11|2813.05|2813.05|0
1624608910000|2021-06-25 08:15:10|2813|2813|2813|2813|2813|2813|2813|2813|0
1624608920000|2021-06-25 08:15:20|2813.05|2813.05|2813.05|2813.05|2813.05|2813.05|2813.05|2813.05|0
1624608930000|2021-06-25 08:15:30|2812.81|2812.81|2812.64|2812.64|2812.81|2812.81|2812.64|2812.64|0
1624608940000|2021-06-25 08:15:40|2812.58|2812.58|2812.41|2812.41|2812.58|2812.58|2812.41|2812.41|0
1624608950000|2021-06-25 08:15:50|2812.22|2812.22|2811.85|2811.85|2812.22|2812.22|2811.85|2811.85|0
1624608960000|2021-06-25 08:16:00|2811.7|2811.7|2811.42|2811.42|2811.7|2811.7|2811.42|2811.42|0
1624608970000|2021-06-25 08:16:10|2811.3|2811.3|2810.84|2810.84|2811.3|2811.3|2810.84|2810.84|0
1624608980000|2021-06-25 08:16:20|2810.96|2810.96|2810.84|2810.84|2810.96|2810.96|2810.84|2810.84|0
1624609020000|2021-06-25 08:17:00|2810.9|2810.9|2810.9|2810.9|2810.9|2810.9|2810.9|2810.9|0
1624609030000|2021-06-25 08:17:10|2811.01|2811.01|2810.94|2810.94|2811.01|2811.01|2810.94|2810.94|0
1624609040000|2021-06-25 08:17:20|2811|2811|2811|2811|2811|2811|2811|2811|0
1624609050000|2021-06-25 08:17:30|2811.06|2811.06|2811.17|2811.17|2811.43|2811.43|2811.06|2811.06|0
1624609080000|2021-06-25 08:18:00|2811.46|2811.46|2811.46|2811.46|2811.46|2811.46|2811.46|2811.46|0
1624609090000|2021-06-25 08:18:10|2811.69|2811.69|2811.8|2811.8|2811.8|2811.8|2811.69|2811.69|0
1624609100000|2021-06-25 08:18:20|2811.99|2811.99|2811.8|2811.8|2811.99|2811.99|2811.8|2811.8|0
1624609110000|2021-06-25 08:18:30|2811.67|2811.67|2811.67|2811.67|2811.67|2811.67|2811.61|2811.61|0
1624609120000|2021-06-25 08:18:40|2811.73|2811.73|2811.58|2811.58|2811.73|2811.73|2811.58|2811.58|0
1624609140000|2021-06-25 08:19:00|2811.65|2811.65|2811.65|2811.65|2811.65|2811.65|2811.65|2811.65|0
1624609150000|2021-06-25 08:19:10|2811.68|2811.68|2811.57|2811.57|2811.68|2811.68|2811.57|2811.57|0
1624609160000|2021-06-25 08:19:20|2811.43|2811.43|2811.48|2811.48|2811.48|2811.48|2811.43|2811.43|0
1624609180000|2021-06-25 08:19:40|2811.42|2811.42|2811.36|2811.36|2811.42|2811.42|2811.36|2811.36|0
1624609190000|2021-06-25 08:19:50|2811.23|2811.23|2811.23|2811.23|2811.23|2811.23|2811.23|2811.23|0
1624609200000|2021-06-25 08:20:00|2811.29|2811.29|2811.29|2811.29|2811.29|2811.29|2811.29|2811.29|0
1624609210000|2021-06-25 08:20:10|2811.26|2811.26|2811.26|2811.26|2811.26|2811.26|2811.26|2811.26|0
1624609220000|2021-06-25 08:20:20|2811.13|2811.13|2811.13|2811.13|2811.13|2811.13|2811.13|2811.13|0
1624609230000|2021-06-25 08:20:30|2810.96|2810.96|2810.98|2810.98|2810.98|2810.98|2810.87|2810.87|0
1624609250000|2021-06-25 08:20:50|2810.86|2810.86|2811.15|2811.15|2811.15|2811.15|2810.86|2810.86|0
1624609260000|2021-06-25 08:21:00|2811.19|2811.19|2811.17|2811.17|2811.19|2811.19|2811.17|2811.17|0
1624609280000|2021-06-25 08:21:20|2811.29|2811.29|2811.29|2811.29|2811.29|2811.29|2811.29|2811.29|0
1624609300000|2021-06-25 08:21:40|2811.35|2811.35|2811.33|2811.33|2811.35|2811.35|2811.33|2811.33|0
1624609310000|2021-06-25 08:21:50|2811.09|2811.09|2811.09|2811.09|2811.09|2811.09|2811.09|2811.09|0
1624609330000|2021-06-25 08:22:10|2811.03|2811.03|2811.03|2811.03|2811.03|2811.03|2811.03|2811.03|0
1624609340000|2021-06-25 08:22:20|2810.81|2810.81|2810.58|2810.58|2810.81|2810.81|2810.58|2810.58|0
1624609390000|2021-06-25 08:23:10|2810.39|2810.39|2810.39|2810.39|2810.39|2810.39|2810.39|2810.39|0
1624609440000|2021-06-25 08:24:00|2810.15|2810.15|2810.15|2810.15|2810.15|2810.15|2810.15|2810.15|0
1624609450000|2021-06-25 08:24:10|2810.28|2810.28|2810.28|2810.28|2810.28|2810.28|2810.28|2810.28|0
1624609460000|2021-06-25 08:24:20|2810.42|2810.42|2810.15|2810.15|2810.42|2810.42|2810.15|2810.15|0
1624609480000|2021-06-25 08:24:40|2810.22|2810.22|2810.1|2810.1|2810.22|2810.22|2810.1|2810.1|0
1624609490000|2021-06-25 08:24:50|2810.04|2810.04|2809.85|2809.85|2810.04|2810.04|2809.85|2809.85|0
1624609500000|2021-06-25 08:25:00|2809.71|2809.71|2809.58|2809.58|2809.71|2809.71|2809.58|2809.58|0
1624609510000|2021-06-25 08:25:10|2809.45|2809.45|2808.67|2808.67|2809.45|2809.45|2808.67|2808.67|0
1624609520000|2021-06-25 08:25:20|2808.6|2808.6|2808.42|2808.42|2808.6|2808.6|2808.3|2808.3|0
1624609530000|2021-06-25 08:25:30|2808.67|2808.67|2808.67|2808.67|2808.67|2808.67|2808.67|2808.67|0
1624609540000|2021-06-25 08:25:40|2808.48|2808.48|2808.48|2808.48|2808.48|2808.48|2808.48|2808.48|0
1624609560000|2021-06-25 08:26:00|2808.42|2808.42|2807.86|2807.86|2808.42|2808.42|2807.86|2807.86|0
1624609580000|2021-06-25 08:26:20|2807.79|2807.79|2807.79|2807.79|2807.79|2807.79|2807.79|2807.79|0
1624609590000|2021-06-25 08:26:30|2807.72|2807.72|2807.72|2807.72|2807.72|2807.72|2807.72|2807.72|0
1624609620000|2021-06-25 08:27:00|2807.89|2807.89|2807.76|2807.76|2807.89|2807.89|2807.63|2807.63|0
1624609630000|2021-06-25 08:27:10|2807.65|2807.65|2807.53|2807.53|2807.65|2807.65|2807.53|2807.53|0
1624609640000|2021-06-25 08:27:20|2806.81|2806.81|2806.45|2806.45|2806.81|2806.81|2806.45|2806.45|0
1624609650000|2021-06-25 08:27:30|2806.51|2806.51|2806.41|2806.41|2806.58|2806.58|2806.3|2806.3|0
1624609660000|2021-06-25 08:27:40|2806.28|2806.28|2806.17|2806.17|2806.28|2806.28|2806.17|2806.17|0
1624609670000|2021-06-25 08:27:50|2806.23|2806.23|2805.94|2805.94|2806.23|2806.23|2805.94|2805.94|0
1624609680000|2021-06-25 08:28:00|2806.05|2806.05|2806.05|2806.05|2806.05|2806.05|2806.05|2806.05|0
1624609690000|2021-06-25 08:28:10|2806.11|2806.11|2806.54|2806.54|2806.54|2806.54|2806.11|2806.11|0
1624609700000|2021-06-25 08:28:20|2806.58|2806.58|2806.75|2806.75|2806.75|2806.75|2806.58|2806.58|0
1624609720000|2021-06-25 08:28:40|2806.39|2806.39|2806.55|2806.55|2806.55|2806.55|2806.39|2806.39|0
1624609730000|2021-06-25 08:28:50|2806.67|2806.67|2806.59|2806.59|2806.67|2806.67|2806.55|2806.55|0
1624609740000|2021-06-25 08:29:00|2806.73|2806.73|2806.73|2806.73|2806.73|2806.73|2806.73|2806.73|0
1624609750000|2021-06-25 08:29:10|2806.67|2806.67|2806.6|2806.6|2806.67|2806.67|2806.6|2806.6|0
1624609760000|2021-06-25 08:29:20|2806.63|2806.63|2806.27|2806.27|2806.63|2806.63|2806.27|2806.27|0
1624609770000|2021-06-25 08:29:30|2806.15|2806.15|2806.15|2806.15|2806.15|2806.15|2806.15|2806.15|0
1624609800000|2021-06-25 08:30:00|2805.98|2805.98|2805.87|2805.87|2805.98|2805.98|2805.81|2805.81|0
1624609810000|2021-06-25 08:30:10|2805.82|2805.82|2805.53|2805.53|2805.82|2805.82|2805.53|2805.53|0
1624609820000|2021-06-25 08:30:20|2805.59|2805.59|2806.03|2806.03|2806.03|2806.03|2805.59|2805.59|0
1624609840000|2021-06-25 08:30:40|2806.2|2806.2|2806.23|2806.23|2806.23|2806.23|2806.2|2806.2|0
1624609850000|2021-06-25 08:30:50|2806.27|2806.27|2806.4|2806.4|2806.52|2806.52|2806.27|2806.27|0
1624609860000|2021-06-25 08:31:00|2806.36|2806.36|2806.25|2806.25|2806.36|2806.36|2806.25|2806.25|0
1624609870000|2021-06-25 08:31:10|2806.36|2806.36|2806.36|2806.36|2806.36|2806.36|2806.36|2806.36|0
1624609880000|2021-06-25 08:31:20|2806.55|2806.55|2806.55|2806.55|2806.55|2806.55|2806.55|2806.55|0
1624609890000|2021-06-25 08:31:30|2806.75|2806.75|2806.85|2806.85|2806.85|2806.85|2806.75|2806.75|0
1624609900000|2021-06-25 08:31:40|2806.91|2806.91|2806.85|2806.85|2806.91|2806.91|2806.85|2806.85|0
1624609910000|2021-06-25 08:31:50|2806.88|2806.88|2806.88|2806.88|2806.88|2806.88|2806.88|2806.88|0
1624609920000|2021-06-25 08:32:00|2806.82|2806.82|2807.21|2807.21|2807.21|2807.21|2806.82|2806.82|0
1624609940000|2021-06-25 08:32:20|2807.17|2807.17|2807.17|2807.17|2807.17|2807.17|2807.17|2807.17|0
1624609960000|2021-06-25 08:32:40|2807.11|2807.11|2807.04|2807.04|2807.11|2807.11|2807.04|2807.04|0
1624609970000|2021-06-25 08:32:50|2807.1|2807.1|2807.48|2807.48|2807.48|2807.48|2807|2807|0
1624609980000|2021-06-25 08:33:00|2807.69|2807.69|2807.96|2807.96|2807.96|2807.96|2807.69|2807.69|0
1624609990000|2021-06-25 08:33:10|2808|2808|2807.94|2807.94|2808.06|2808.06|2807.94|2807.94|0
1624610000000|2021-06-25 08:33:20|2808.01|2808.01|2808.32|2808.32|2808.32|2808.32|2808.01|2808.01|0
1624610020000|2021-06-25 08:33:40|2808.26|2808.26|2808.2|2808.2|2808.26|2808.26|2808.2|2808.2|0
1624610040000|2021-06-25 08:34:00|2807.99|2807.99|2807.99|2807.99|2807.99|2807.99|2807.99|2807.99|0
1624610050000|2021-06-25 08:34:10|2807.89|2807.89|2807.89|2807.89|2807.89|2807.89|2807.89|2807.89|0
1624610070000|2021-06-25 08:34:30|2808.01|2808.01|2808.12|2808.12|2808.12|2808.12|2808.01|2808.01|0
1624610100000|2021-06-25 08:35:00|2808.18|2808.18|2808.18|2808.18|2808.18|2808.18|2808.18|2808.18|0
1624610110000|2021-06-25 08:35:10|2808.29|2808.29|2808.35|2808.35|2808.35|2808.35|2808.29|2808.29|0
1624610120000|2021-06-25 08:35:20|2808.39|2808.39|2808.45|2808.45|2808.45|2808.45|2808.39|2808.39|0
1624610130000|2021-06-25 08:35:30|2808.5|2808.5|2808.53|2808.53|2808.53|2808.53|2808.5|2808.5|0
1624610160000|2021-06-25 08:36:00|2808.59|2808.59|2808.48|2808.48|2808.59|2808.59|2808.48|2808.48|0
1624610180000|2021-06-25 08:36:20|2808.41|2808.41|2808.22|2808.22|2808.41|2808.41|2808.22|2808.22|0
1624610220000|2021-06-25 08:37:00|2808.17|2808.17|2808.17|2808.17|2808.17|2808.17|2808.17|2808.17|0
1624610230000|2021-06-25 08:37:10|2808.1|2808.1|2808.34|2808.34|2808.34|2808.34|2808.1|2808.1|0
1624610240000|2021-06-25 08:37:20|2808.41|2808.41|2808.76|2808.76|2808.76|2808.76|2808.41|2808.41|0
1624610250000|2021-06-25 08:37:30|2808.82|2808.82|2808.82|2808.82|2808.82|2808.82|2808.82|2808.82|0
1624610270000|2021-06-25 08:37:50|2808.78|2808.78|2808.82|2808.82|2808.82|2808.82|2808.78|2808.78|0
1624610280000|2021-06-25 08:38:00|2809.2|2809.2|2809.15|2809.15|2809.2|2809.2|2809.15|2809.15|0
1624610290000|2021-06-25 08:38:10|2809.28|2809.28|2809.34|2809.34|2809.34|2809.34|2809.28|2809.28|0
1624610300000|2021-06-25 08:38:20|2809.58|2809.58|2809.91|2809.91|2809.91|2809.91|2809.58|2809.58|0
1624610310000|2021-06-25 08:38:30|2810.02|2810.02|2809.96|2809.96|2810.08|2810.08|2809.84|2809.84|0
1624610320000|2021-06-25 08:38:40|2810.16|2810.16|2809.84|2809.84|2810.16|2810.16|2809.84|2809.84|0
1624610330000|2021-06-25 08:38:50|2809.64|2809.64|2809.54|2809.54|2809.64|2809.64|2809.54|2809.54|0
1624610350000|2021-06-25 08:39:10|2809.5|2809.5|2809.5|2809.5|2809.5|2809.5|2809.5|2809.5|0
1624610370000|2021-06-25 08:39:30|2809.63|2809.63|2809.7|2809.7|2809.7|2809.7|2809.63|2809.63|0
1624610380000|2021-06-25 08:39:40|2809.6|2809.6|2809.6|2809.6|2809.6|2809.6|2809.6|2809.6|0
1624610390000|2021-06-25 08:39:50|2809.47|2809.47|2809.66|2809.66|2809.66|2809.66|2809.47|2809.47|0
1624610400000|2021-06-25 08:40:00|2809.73|2809.73|2809.26|2809.26|2809.73|2809.73|2809.26|2809.26|0
1624610410000|2021-06-25 08:40:10|2809.02|2809.02|2809.02|2809.02|2809.02|2809.02|2809.02|2809.02|0
1624610420000|2021-06-25 08:40:20|2809.16|2809.16|2809.2|2809.2|2809.31|2809.31|2809.16|2809.16|0
1624610430000|2021-06-25 08:40:30|2809.31|2809.31|2809.31|2809.31|2809.31|2809.31|2809.31|2809.31|0
1624610450000|2021-06-25 08:40:50|2809.25|2809.25|2809.18|2809.18|2809.25|2809.25|2809.18|2809.18|0
1624610460000|2021-06-25 08:41:00|2809.13|2809.13|2809.13|2809.13|2809.13|2809.13|2809.13|2809.13|0
1624610470000|2021-06-25 08:41:10|2809.19|2809.19|2809.19|2809.19|2809.19|2809.19|2809.19|2809.19|0
1624610480000|2021-06-25 08:41:20|2809.38|2809.38|2809.38|2809.38|2809.38|2809.38|2809.38|2809.38|0
1624610490000|2021-06-25 08:41:30|2809.35|2809.35|2809.51|2809.51|2809.57|2809.57|2809.35|2809.35|0
1624610500000|2021-06-25 08:41:40|2809.57|2809.57|2809.57|2809.57|2809.57|2809.57|2809.57|2809.57|0
1624610520000|2021-06-25 08:42:00|2809.5|2809.5|2809.68|2809.68|2809.74|2809.74|2809.5|2809.5|0
1624610540000|2021-06-25 08:42:20|2809.8|2809.8|2809.8|2809.8|2809.8|2809.8|2809.8|2809.8|0
1624610570000|2021-06-25 08:42:50|2809.85|2809.85|2809.96|2809.96|2809.96|2809.96|2809.85|2809.85|0
1624610580000|2021-06-25 08:43:00|2810.09|2810.09|2810.09|2810.09|2810.09|2810.09|2810.09|2810.09|0
1624610590000|2021-06-25 08:43:10|2810.13|2810.13|2810.27|2810.27|2810.27|2810.27|2810.13|2810.13|0
1624610600000|2021-06-25 08:43:20|2810.32|2810.32|2810.32|2810.32|2810.32|2810.32|2810.32|2810.32|0
1624610610000|2021-06-25 08:43:30|2810.27|2810.27|2810.27|2810.27|2810.27|2810.27|2810.27|2810.27|0
1624610620000|2021-06-25 08:43:40|2809.98|2809.98|2809.98|2809.98|2809.98|2809.98|2809.98|2809.98|0
1624610650000|2021-06-25 08:44:10|2810.04|2810.04|2810.49|2810.49|2810.49|2810.49|2810.04|2810.04|0
1624610660000|2021-06-25 08:44:20|2810.59|2810.59|2810.71|2810.71|2810.73|2810.73|2810.59|2810.59|0
1624610680000|2021-06-25 08:44:40|2810.78|2810.78|2811.01|2811.01|2811.01|2811.01|2810.78|2810.78|0
1624610690000|2021-06-25 08:44:50|2810.89|2810.89|2810.73|2810.73|2810.89|2810.89|2810.73|2810.73|0
1624610700000|2021-06-25 08:45:00|2810.68|2810.68|2810.68|2810.68|2810.68|2810.68|2810.68|2810.68|0
1624610710000|2021-06-25 08:45:10|2810.73|2810.73|2810.56|2810.56|2810.73|2810.73|2810.56|2810.56|0
1624610740000|2021-06-25 08:45:40|2810.53|2810.53|2810.76|2810.76|2810.81|2810.81|2810.53|2810.53|0
1624610770000|2021-06-25 08:46:10|2810.81|2810.81|2810.81|2810.81|2810.81|2810.81|2810.81|2810.81|0
1624610790000|2021-06-25 08:46:30|2810.95|2810.95|2810.95|2810.95|2810.95|2810.95|2810.89|2810.89|0
1624610800000|2021-06-25 08:46:40|2811.21|2811.21|2811.08|2811.08|2811.21|2811.21|2811.08|2811.08|0
1624610810000|2021-06-25 08:46:50|2811.32|2811.32|2811.32|2811.32|2811.32|2811.32|2811.32|2811.32|0
1624610830000|2021-06-25 08:47:10|2811.54|2811.54|2811.57|2811.57|2811.57|2811.57|2811.54|2811.54|0
1624610880000|2021-06-25 08:48:00|2811.54|2811.54|2811.66|2811.66|2811.66|2811.66|2811.54|2811.54|0
1624610900000|2021-06-25 08:48:20|2811.83|2811.83|2811.83|2811.83|2811.83|2811.83|2811.83|2811.83|0
1624610920000|2021-06-25 08:48:40|2811.96|2811.96|2811.9|2811.9|2811.96|2811.96|2811.9|2811.9|0
1624610960000|2021-06-25 08:49:20|2811.84|2811.84|2811.84|2811.84|2811.84|2811.84|2811.84|2811.84|0
1624610980000|2021-06-25 08:49:40|2811.91|2811.91|2811.91|2811.91|2811.98|2811.98|2811.91|2811.91|0
1624611010000|2021-06-25 08:50:10|2811.96|2811.96|2812.13|2812.13|2812.13|2812.13|2811.96|2811.96|0
1624611020000|2021-06-25 08:50:20|2812.42|2812.42|2812.42|2812.42|2812.42|2812.42|2812.42|2812.42|0
1624611030000|2021-06-25 08:50:30|2812.59|2812.59|2812.89|2812.89|2813.01|2813.01|2812.59|2812.59|0
1624611040000|2021-06-25 08:50:40|2813.04|2813.04|2813.18|2813.18|2813.18|2813.18|2813.04|2813.04|0
1624611050000|2021-06-25 08:50:50|2813.04|2813.04|2813.16|2813.16|2813.16|2813.16|2813.04|2813.04|0
1624611070000|2021-06-25 08:51:10|2813.28|2813.28|2813.28|2813.28|2813.28|2813.28|2813.28|2813.28|0
1624611100000|2021-06-25 08:51:40|2813.31|2813.31|2813.31|2813.31|2813.31|2813.31|2813.31|2813.31|0
1624611110000|2021-06-25 08:51:50|2813.4|2813.4|2813.87|2813.87|2813.87|2813.87|2813.4|2813.4|0
1624611120000|2021-06-25 08:52:00|2813.99|2813.99|2814.02|2814.02|2814.02|2814.02|2813.99|2813.99|0
1624611130000|2021-06-25 08:52:10|2814.06|2814.06|2814.12|2814.12|2814.21|2814.21|2814.06|2814.06|0
1624611140000|2021-06-25 08:52:20|2814.25|2814.25|2814.43|2814.43|2814.43|2814.43|2814.25|2814.25|0
1624611150000|2021-06-25 08:52:30|2814.5|2814.5|2814.53|2814.53|2814.53|2814.53|2814.5|2814.5|0
1624611160000|2021-06-25 08:52:40|2814.42|2814.42|2814.42|2814.42|2814.42|2814.42|2814.42|2814.42|0
1624611170000|2021-06-25 08:52:50|2814.36|2814.36|2814.31|2814.31|2814.36|2814.36|2814.31|2814.31|0
1624611180000|2021-06-25 08:53:00|2814.39|2814.39|2814.39|2814.39|2814.39|2814.39|2814.39|2814.39|0
1624611200000|2021-06-25 08:53:20|2814.34|2814.34|2814.34|2814.34|2814.45|2814.45|2814.34|2814.34|0
1624611210000|2021-06-25 08:53:30|2813.98|2813.98|2813.98|2813.98|2813.98|2813.98|2813.98|2813.98|0
1624611240000|2021-06-25 08:54:00|2813.83|2813.83|2813.83|2813.83|2813.83|2813.83|2813.83|2813.83|0
1624611250000|2021-06-25 08:54:10|2813.9|2813.9|2813.5|2813.5|2813.9|2813.9|2813.5|2813.5|0
1624611260000|2021-06-25 08:54:20|2813.44|2813.44|2813.39|2813.39|2813.44|2813.44|2813.39|2813.39|0
1624611270000|2021-06-25 08:54:30|2813.33|2813.33|2813.04|2813.04|2813.33|2813.33|2813.04|2813.04|0
1624611280000|2021-06-25 08:54:40|2812.72|2812.72|2812.72|2812.72|2812.72|2812.72|2812.72|2812.72|0
1624611290000|2021-06-25 08:54:50|2812.48|2812.48|2812.48|2812.48|2812.48|2812.48|2812.48|2812.48|0
1624611310000|2021-06-25 08:55:10|2812.54|2812.54|2812.54|2812.54|2812.54|2812.54|2812.54|2812.54|0
1624611340000|2021-06-25 08:55:40|2812.51|2812.51|2812.33|2812.33|2812.51|2812.51|2812.33|2812.33|0
1624611350000|2021-06-25 08:55:50|2812.45|2812.45|2812.45|2812.45|2812.45|2812.45|2812.45|2812.45|0
1624611360000|2021-06-25 08:56:00|2812.29|2812.29|2812.29|2812.29|2812.29|2812.29|2812.29|2812.29|0
1624611370000|2021-06-25 08:56:10|2812.34|2812.34|2812.17|2812.17|2812.34|2812.34|2812.17|2812.17|0
1624611390000|2021-06-25 08:56:30|2812.22|2812.22|2811.98|2811.98|2812.22|2812.22|2811.69|2811.69|0
1624611400000|2021-06-25 08:56:40|2812.03|2812.03|2811.82|2811.82|2812.14|2812.14|2811.77|2811.77|0
1624611410000|2021-06-25 08:56:50|2811.85|2811.85|2811.71|2811.71|2811.85|2811.85|2811.71|2811.71|0
1624611420000|2021-06-25 08:57:00|2811.65|2811.65|2811.65|2811.65|2811.65|2811.65|2811.65|2811.65|0
1624611430000|2021-06-25 08:57:10|2811.89|2811.89|2812.1|2812.1|2812.1|2812.1|2811.89|2811.89|0
1624611450000|2021-06-25 08:57:30|2812.34|2812.34|2812.34|2812.34|2812.34|2812.34|2812.34|2812.34|0
1624611470000|2021-06-25 08:57:50|2812.37|2812.37|2812.37|2812.37|2812.37|2812.37|2812.37|2812.37|0
1624611500000|2021-06-25 08:58:20|2812.48|2812.48|2812.48|2812.48|2812.48|2812.48|2812.48|2812.48|0
1624611510000|2021-06-25 08:58:30|2812.59|2812.59|2812.59|2812.59|2812.59|2812.59|2812.59|2812.59|0
1624611540000|2021-06-25 08:59:00|2812.53|2812.53|2812.53|2812.53|2812.56|2812.56|2812.5|2812.5|0
1624611550000|2021-06-25 08:59:10|2812.63|2812.63|2812.71|2812.71|2812.71|2812.71|2812.6|2812.6|0
1624611560000|2021-06-25 08:59:20|2812.86|2812.86|2812.81|2812.81|2812.87|2812.87|2812.81|2812.81|0
1624611570000|2021-06-25 08:59:30|2812.75|2812.75|2812.81|2812.81|2812.81|2812.81|2812.75|2812.75|0
1624611580000|2021-06-25 08:59:40|2812.75|2812.75|2812.75|2812.75|2812.75|2812.75|2812.75|2812.75|0
1624611590000|2021-06-25 08:59:50|2812.65|2812.65|2812.65|2812.65|2812.65|2812.65|2812.65|2812.65|0
1624611600000|2021-06-25 09:00:00|2812.72|2812.72|2812.72|2812.72|2812.72|2812.72|2812.72|2812.72|0
1624611620000|2021-06-25 09:00:20|2812.73|2812.73|2812.73|2812.73|2812.73|2812.73|2812.73|2812.73|0
1624611630000|2021-06-25 09:00:30|2812.85|2812.85|2812.85|2812.85|2812.85|2812.85|2812.85|2812.85|0
1624611650000|2021-06-25 09:00:50|2812.89|2812.89|2813.18|2813.18|2813.18|2813.18|2812.89|2812.89|0
1624611680000|2021-06-25 09:01:20|2813.22|2813.22|2813.22|2813.22|2813.22|2813.22|2813.22|2813.22|0
1624611710000|2021-06-25 09:01:50|2813.26|2813.26|2813.26|2813.26|2813.26|2813.26|2813.26|2813.26|0
1624611720000|2021-06-25 09:02:00|2813.03|2813.03|2812.9|2812.9|2813.09|2813.09|2812.83|2812.83|0
1624611730000|2021-06-25 09:02:10|2812.92|2812.92|2812.92|2812.92|2812.92|2812.92|2812.92|2812.92|0
1624611750000|2021-06-25 09:02:30|2812.63|2812.63|2812.63|2812.63|2812.63|2812.63|2812.58|2812.58|0
1624611780000|2021-06-25 09:03:00|2812.7|2812.7|2812.7|2812.7|2812.7|2812.7|2812.7|2812.7|0
1624611790000|2021-06-25 09:03:10|2813.06|2813.06|2812.54|2812.54|2813.06|2813.06|2812.54|2812.54|0
1624611800000|2021-06-25 09:03:20|2812.66|2812.66|2812.99|2812.99|2812.99|2812.99|2812.66|2812.66|0
1624611810000|2021-06-25 09:03:30|2813.1|2813.1|2813.1|2813.1|2813.1|2813.1|2813.1|2813.1|0
1624611820000|2021-06-25 09:03:40|2813.16|2813.16|2813.16|2813.16|2813.16|2813.16|2813.16|2813.16|0
1624611850000|2021-06-25 09:04:10|2813.09|2813.09|2813.09|2813.09|2813.09|2813.09|2813.09|2813.09|0
1624611860000|2021-06-25 09:04:20|2813.03|2813.03|2813.03|2813.03|2813.03|2813.03|2813.03|2813.03|0
1624611870000|2021-06-25 09:04:30|2813.16|2813.16|2813.16|2813.16|2813.16|2813.16|2813.16|2813.16|0
1624611880000|2021-06-25 09:04:40|2812.88|2812.88|2812.88|2812.88|2812.88|2812.88|2812.88|2812.88|0
1624611900000|2021-06-25 09:05:00|2812.94|2812.94|2812.94|2812.94|2812.94|2812.94|2812.94|2812.94|0
1624611910000|2021-06-25 09:05:10|2812.91|2812.91|2812.99|2812.99|2812.99|2812.99|2812.87|2812.87|0
1624611930000|2021-06-25 09:05:30|2812.87|2812.87|2812.87|2812.87|2812.87|2812.87|2812.87|2812.87|0
1624611940000|2021-06-25 09:05:40|2812.81|2812.81|2812.81|2812.81|2812.81|2812.81|2812.81|2812.81|0
1624611950000|2021-06-25 09:05:50|2812.75|2812.75|2812.51|2812.51|2812.75|2812.75|2812.51|2812.51|0
1624611960000|2021-06-25 09:06:00|2812.45|2812.45|2812.23|2812.23|2812.45|2812.45|2812.23|2812.23|0
1624611990000|2021-06-25 09:06:30|2812.29|2812.29|2812.29|2812.29|2812.29|2812.29|2812.29|2812.29|0
1624612000000|2021-06-25 09:06:40|2812.35|2812.35|2812.55|2812.55|2812.55|2812.55|2812.35|2812.35|0
1624612020000|2021-06-25 09:07:00|2812.59|2812.59|2812.62|2812.62|2812.62|2812.62|2812.59|2812.59|0
1624612060000|2021-06-25 09:07:40|2812.57|2812.57|2812.62|2812.62|2812.62|2812.62|2812.57|2812.57|0
1624612070000|2021-06-25 09:07:50|2812.74|2812.74|2812.74|2812.74|2812.74|2812.74|2812.74|2812.74|0
1624612090000|2021-06-25 09:08:10|2812.98|2812.98|2813.09|2813.09|2813.22|2813.22|2812.98|2812.98|0
1624612100000|2021-06-25 09:08:20|2813.22|2813.22|2813.32|2813.32|2813.32|2813.32|2813.22|2813.22|0
1624612120000|2021-06-25 09:08:40|2813.15|2813.15|2813.18|2813.18|2813.18|2813.18|2813.15|2813.15|0
1624612140000|2021-06-25 09:09:00|2813.03|2813.03|2813.03|2813.03|2813.14|2813.14|2813.03|2813.03|0
1624612150000|2021-06-25 09:09:10|2812.97|2812.97|2812.97|2812.97|2812.97|2812.97|2812.97|2812.97|0
1624612160000|2021-06-25 09:09:20|2812.82|2812.82|2812.82|2812.82|2812.82|2812.82|2812.82|2812.82|0
1624612170000|2021-06-25 09:09:30|2812.76|2812.76|2812.71|2812.71|2812.76|2812.76|2812.71|2812.71|0
1624612190000|2021-06-25 09:09:50|2812.77|2812.77|2812.84|2812.84|2812.84|2812.84|2812.77|2812.77|0
1624612200000|2021-06-25 09:10:00|2812.71|2812.71|2812.71|2812.71|2812.71|2812.71|2812.71|2812.71|0
1624612210000|2021-06-25 09:10:10|2812.64|2812.64|2812.34|2812.34|2812.64|2812.64|2812.34|2812.34|0
1624612220000|2021-06-25 09:10:20|2812.4|2812.4|2812.4|2812.4|2812.4|2812.4|2812.35|2812.35|0
1624612230000|2021-06-25 09:10:30|2812.46|2812.46|2812.46|2812.46|2812.46|2812.46|2812.46|2812.46|0
1624612240000|2021-06-25 09:10:40|2812.52|2812.52|2812.52|2812.52|2812.52|2812.52|2812.52|2812.52|0
1624612250000|2021-06-25 09:10:50|2812.67|2812.67|2812.67|2812.67|2812.67|2812.67|2812.67|2812.67|0
1624612280000|2021-06-25 09:11:20|2812.86|2812.86|2812.9|2812.9|2812.9|2812.9|2812.73|2812.73|0
1624612290000|2021-06-25 09:11:30|2812.83|2812.83|2812.78|2812.78|2812.84|2812.84|2812.78|2812.78|0
1624612300000|2021-06-25 09:11:40|2812.63|2812.63|2812.63|2812.63|2812.63|2812.63|2812.63|2812.63|0
1624612310000|2021-06-25 09:11:50|2812.58|2812.58|2812.58|2812.58|2812.58|2812.58|2812.58|2812.58|0
1624612350000|2021-06-25 09:12:30|2812.64|2812.64|2812.45|2812.45|2812.64|2812.64|2812.45|2812.45|0
1624612360000|2021-06-25 09:12:40|2812.64|2812.64|2812.64|2812.64|2812.64|2812.64|2812.64|2812.64|0
1624612380000|2021-06-25 09:13:00|2812.71|2812.71|2812.77|2812.77|2812.77|2812.77|2812.71|2812.71|0
1624612400000|2021-06-25 09:13:20|2812.66|2812.66|2812.65|2812.65|2812.71|2812.71|2812.65|2812.65|0
1624612410000|2021-06-25 09:13:30|2812.7|2812.7|2812.81|2812.81|2812.87|2812.87|2812.7|2812.7|0
1624612450000|2021-06-25 09:14:10|2812.73|2812.73|2812.73|2812.73|2812.73|2812.73|2812.73|2812.73|0
1624612460000|2021-06-25 09:14:20|2812.68|2812.68|2812.81|2812.81|2812.81|2812.81|2812.68|2812.68|0
1624612470000|2021-06-25 09:14:30|2812.69|2812.69|2812.8|2812.8|2812.8|2812.8|2812.69|2812.69|0
1624612480000|2021-06-25 09:14:40|2812.86|2812.86|2812.93|2812.93|2812.93|2812.93|2812.86|2812.86|0
1624612490000|2021-06-25 09:14:50|2812.87|2812.87|2812.87|2812.87|2812.87|2812.87|2812.87|2812.87|0
1624612500000|2021-06-25 09:15:00|2812.93|2812.93|2812.93|2812.93|2812.93|2812.93|2812.93|2812.93|0
1624612510000|2021-06-25 09:15:10|2812.88|2812.88|2812.83|2812.83|2812.88|2812.88|2812.71|2812.71|0
1624612520000|2021-06-25 09:15:20|2812.81|2812.81|2812.87|2812.87|2812.87|2812.87|2812.81|2812.81|0
1624612530000|2021-06-25 09:15:30|2812.92|2812.92|2812.92|2812.92|2812.92|2812.92|2812.92|2812.92|0
1624612540000|2021-06-25 09:15:40|2813.5|2813.5|2813.64|2813.64|2813.64|2813.64|2813.5|2813.5|0
1624612550000|2021-06-25 09:15:50|2813.93|2813.93|2814|2814|2814.06|2814.06|2813.93|2813.93|0
1624612560000|2021-06-25 09:16:00|2814.03|2814.03|2814.19|2814.19|2814.19|2814.19|2814.03|2814.03|0
1624612570000|2021-06-25 09:16:10|2814.43|2814.43|2814.65|2814.65|2814.65|2814.65|2814.43|2814.43|0
1624612580000|2021-06-25 09:16:20|2815.16|2815.16|2815.11|2815.11|2815.46|2815.46|2815.06|2815.06|0
1624612590000|2021-06-25 09:16:30|2815.21|2815.21|2815.42|2815.42|2815.42|2815.42|2815.21|2815.21|0
1624612600000|2021-06-25 09:16:40|2815.48|2815.48|2815.79|2815.79|2815.79|2815.79|2815.48|2815.48|0
1624612610000|2021-06-25 09:16:50|2815.94|2815.94|2816.08|2816.08|2816.08|2816.08|2815.94|2815.94|0
1624612620000|2021-06-25 09:17:00|2816.03|2816.03|2816.03|2816.03|2816.03|2816.03|2816.03|2816.03|0
1624612640000|2021-06-25 09:17:20|2816.15|2816.15|2816.2|2816.2|2816.2|2816.2|2816.15|2816.15|0
1624612650000|2021-06-25 09:17:30|2816.09|2816.09|2816.09|2816.09|2816.09|2816.09|2816.09|2816.09|0
1624612670000|2021-06-25 09:17:50|2816.16|2816.16|2816.29|2816.29|2816.29|2816.29|2816.16|2816.16|0
1624612690000|2021-06-25 09:18:10|2816.26|2816.26|2816.26|2816.26|2816.26|2816.26|2816.26|2816.26|0
1624612700000|2021-06-25 09:18:20|2816.11|2816.11|2816.05|2816.05|2816.11|2816.11|2816.05|2816.05|0
1624612710000|2021-06-25 09:18:30|2816.12|2816.12|2815.92|2815.92|2816.12|2816.12|2815.92|2815.92|0
1624612720000|2021-06-25 09:18:40|2816.11|2816.11|2816.11|2816.11|2816.11|2816.11|2816.11|2816.11|0
1624612740000|2021-06-25 09:19:00|2816.07|2816.07|2815.93|2815.93|2816.07|2816.07|2815.9|2815.9|0
1624612760000|2021-06-25 09:19:20|2815.71|2815.71|2815.66|2815.66|2815.71|2815.71|2815.66|2815.66|0
1624612770000|2021-06-25 09:19:30|2815.37|2815.37|2815.6|2815.6|2815.6|2815.6|2815.31|2815.31|0
1624612780000|2021-06-25 09:19:40|2815.36|2815.36|2815.36|2815.36|2815.36|2815.36|2815.36|2815.36|0
1624612790000|2021-06-25 09:19:50|2815.65|2815.65|2815.65|2815.65|2815.65|2815.65|2815.65|2815.65|0
1624612800000|2021-06-25 09:20:00|2815.62|2815.62|2815.47|2815.47|2815.62|2815.62|2815.47|2815.47|0
1624612810000|2021-06-25 09:20:10|2815.52|2815.52|2815.39|2815.39|2815.52|2815.52|2815.36|2815.36|0
1624612820000|2021-06-25 09:20:20|2815.44|2815.44|2815.5|2815.5|2815.5|2815.5|2815.35|2815.35|0
1624612850000|2021-06-25 09:20:50|2815.38|2815.38|2815.56|2815.56|2815.67|2815.67|2815.38|2815.38|0
1624612860000|2021-06-25 09:21:00|2815.6|2815.6|2815.6|2815.6|2815.6|2815.6|2815.6|2815.6|0
1624612870000|2021-06-25 09:21:10|2815.75|2815.75|2815.75|2815.75|2815.75|2815.75|2815.75|2815.75|0
1624612880000|2021-06-25 09:21:20|2815.95|2815.95|2816.17|2816.17|2816.17|2816.17|2815.95|2815.95|0
1624612890000|2021-06-25 09:21:30|2816.06|2816.06|2816.16|2816.16|2816.16|2816.16|2816.06|2816.06|0
1624612900000|2021-06-25 09:21:40|2816.33|2816.33|2816.59|2816.59|2816.59|2816.59|2816.27|2816.27|0
1624612910000|2021-06-25 09:21:50|2816.58|2816.58|2816.68|2816.68|2816.8|2816.8|2816.58|2816.58|0
1624612920000|2021-06-25 09:22:00|2816.74|2816.74|2816.65|2816.65|2816.74|2816.74|2816.65|2816.65|0
1624612930000|2021-06-25 09:22:10|2816.68|2816.68|2817.01|2817.01|2817.01|2817.01|2816.68|2816.68|0
1624612960000|2021-06-25 09:22:40|2817.08|2817.08|2817.08|2817.08|2817.08|2817.08|2817.08|2817.08|0
1624612970000|2021-06-25 09:22:50|2817.2|2817.2|2817.2|2817.2|2817.2|2817.2|2817.13|2817.13|0
1624612990000|2021-06-25 09:23:10|2817.25|2817.25|2817.32|2817.32|2817.32|2817.32|2817.25|2817.25|0
1624613000000|2021-06-25 09:23:20|2817.36|2817.36|2817.34|2817.34|2817.36|2817.36|2817.29|2817.29|0
1624613010000|2021-06-25 09:23:30|2817.24|2817.24|2817.14|2817.14|2817.24|2817.24|2817.14|2817.14|0
1624613050000|2021-06-25 09:24:10|2817.04|2817.04|2817.04|2817.04|2817.04|2817.04|2817.04|2817.04|0
1624613060000|2021-06-25 09:24:20|2817.02|2817.02|2816.6|2816.6|2817.02|2817.02|2816.6|2816.6|0
1624613070000|2021-06-25 09:24:30|2816.57|2816.57|2816.57|2816.57|2816.57|2816.57|2816.57|2816.57|0
1624613090000|2021-06-25 09:24:50|2816.69|2816.69|2816.69|2816.69|2816.69|2816.69|2816.69|2816.69|0
1624613100000|2021-06-25 09:25:00|2816.81|2816.81|2816.81|2816.81|2816.81|2816.81|2816.81|2816.81|0
1624613110000|2021-06-25 09:25:10|2816.93|2816.93|2817.17|2817.17|2817.17|2817.17|2816.93|2816.93|0
1624613140000|2021-06-25 09:25:40|2816.98|2816.98|2816.92|2816.92|2816.98|2816.98|2816.92|2816.92|0
1624613160000|2021-06-25 09:26:00|2816.85|2816.85|2816.57|2816.57|2816.85|2816.85|2816.57|2816.57|0
1624613170000|2021-06-25 09:26:10|2816.54|2816.54|2816.68|2816.68|2816.68|2816.68|2816.51|2816.51|0
1624613220000|2021-06-25 09:27:00|2816.71|2816.71|2816.79|2816.79|2816.79|2816.79|2816.68|2816.68|0
1624613240000|2021-06-25 09:27:20|2816.73|2816.73|2816.81|2816.81|2816.91|2816.91|2816.73|2816.73|0
1624613250000|2021-06-25 09:27:30|2816.87|2816.87|2816.93|2816.93|2816.93|2816.93|2816.87|2816.87|0
1624613280000|2021-06-25 09:28:00|2816.8|2816.8|2816.8|2816.8|2816.8|2816.8|2816.67|2816.67|0
1624613310000|2021-06-25 09:28:30|2816.86|2816.86|2816.86|2816.86|2816.86|2816.86|2816.86|2816.86|0
1624613320000|2021-06-25 09:28:40|2816.97|2816.97|2817.13|2817.13|2817.13|2817.13|2816.97|2816.97|0
1624613330000|2021-06-25 09:28:50|2817.25|2817.25|2817.28|2817.28|2817.28|2817.28|2817.25|2817.25|0
1624613350000|2021-06-25 09:29:10|2817.39|2817.39|2817.39|2817.39|2817.39|2817.39|2817.39|2817.39|0
1624613360000|2021-06-25 09:29:20|2817.7|2817.7|2817.87|2817.87|2817.87|2817.87|2817.7|2817.7|0
1624613370000|2021-06-25 09:29:30|2817.97|2817.97|2818.33|2818.33|2818.33|2818.33|2817.97|2817.97|0
1624613380000|2021-06-25 09:29:40|2818.69|2818.69|2818.69|2818.69|2818.69|2818.69|2818.69|2818.69|0
1624613390000|2021-06-25 09:29:50|2818.93|2818.93|2818.93|2818.93|2818.93|2818.93|2818.93|2818.93|0
1624613400000|2021-06-25 09:30:00|2818.81|2818.81|2818.81|2818.81|2818.81|2818.81|2818.81|2818.81|0
1624613410000|2021-06-25 09:30:10|2818.87|2818.87|2818.66|2818.66|2819.01|2819.01|2818.66|2818.66|0
1624613420000|2021-06-25 09:30:20|2818.54|2818.54|2818.36|2818.36|2818.54|2818.54|2818.31|2818.31|0
1624613430000|2021-06-25 09:30:30|2818.42|2818.42|2818.42|2818.42|2818.42|2818.42|2818.42|2818.42|0
1624613440000|2021-06-25 09:30:40|2818.47|2818.47|2818.47|2818.47|2818.47|2818.47|2818.47|2818.47|0
1624613450000|2021-06-25 09:30:50|2818.42|2818.42|2818.43|2818.43|2818.51|2818.51|2818.36|2818.36|0
1624613460000|2021-06-25 09:31:00|2818.49|2818.49|2818.49|2818.49|2818.49|2818.49|2818.49|2818.49|0
1624613480000|2021-06-25 09:31:20|2818.44|2818.44|2818.44|2818.44|2818.44|2818.44|2818.44|2818.44|0
1624613490000|2021-06-25 09:31:30|2818.63|2818.63|2818.57|2818.57|2818.63|2818.63|2818.57|2818.57|0
1624613500000|2021-06-25 09:31:40|2818.62|2818.62|2818.89|2818.89|2818.89|2818.89|2818.57|2818.57|0
1624613510000|2021-06-25 09:31:50|2819.25|2819.25|2819.25|2819.25|2819.25|2819.25|2819.25|2819.25|0
1624613520000|2021-06-25 09:32:00|2819.37|2819.37|2819.37|2819.37|2819.37|2819.37|2819.37|2819.37|0
1624613530000|2021-06-25 09:32:10|2819.25|2819.25|2819|2819|2819.25|2819.25|2819|2819|0
1624613540000|2021-06-25 09:32:20|2818.95|2818.95|2818.95|2818.95|2818.95|2818.95|2818.95|2818.95|0
1624613550000|2021-06-25 09:32:30|2818.89|2818.89|2818.89|2818.89|2818.89|2818.89|2818.89|2818.89|0
1624613560000|2021-06-25 09:32:40|2818.95|2818.95|2818.89|2818.89|2818.95|2818.95|2818.89|2818.89|0
1624613570000|2021-06-25 09:32:50|2818.86|2818.86|2818.86|2818.86|2818.86|2818.86|2818.82|2818.82|0
1624613580000|2021-06-25 09:33:00|2818.89|2818.89|2818.74|2818.74|2818.89|2818.89|2818.74|2818.74|0
1624613590000|2021-06-25 09:33:10|2818.81|2818.81|2818.62|2818.62|2818.81|2818.81|2818.62|2818.62|0
1624613610000|2021-06-25 09:33:30|2818.56|2818.56|2818.67|2818.67|2818.67|2818.67|2818.56|2818.56|0
1624613650000|2021-06-25 09:34:10|2818.61|2818.61|2818.39|2818.39|2818.61|2818.61|2818.39|2818.39|0
1624613660000|2021-06-25 09:34:20|2818.29|2818.29|2818.29|2818.29|2818.29|2818.29|2818.29|2818.29|0
1624613670000|2021-06-25 09:34:30|2818.22|2818.22|2818.61|2818.61|2818.61|2818.61|2818.22|2818.22|0
1624613680000|2021-06-25 09:34:40|2818.87|2818.87|2818.87|2818.87|2818.87|2818.87|2818.87|2818.87|0
1624613710000|2021-06-25 09:35:10|2818.72|2818.72|2818.69|2818.69|2818.72|2818.72|2818.66|2818.66|0
1624613720000|2021-06-25 09:35:20|2818.75|2818.75|2818.8|2818.8|2818.8|2818.8|2818.75|2818.75|0
1624613730000|2021-06-25 09:35:30|2818.7|2818.7|2818.75|2818.75|2818.75|2818.75|2818.7|2818.7|0
1624613740000|2021-06-25 09:35:40|2818.86|2818.86|2818.68|2818.68|2818.9|2818.9|2818.56|2818.56|0
1624613750000|2021-06-25 09:35:50|2818.75|2818.75|2818.64|2818.64|2818.75|2818.75|2818.6|2818.6|0
1624613760000|2021-06-25 09:36:00|2818.67|2818.67|2818.67|2818.67|2818.67|2818.67|2818.67|2818.67|0
1624613770000|2021-06-25 09:36:10|2818.74|2818.74|2818.62|2818.62|2818.74|2818.74|2818.62|2818.62|0
1624613800000|2021-06-25 09:36:40|2818.49|2818.49|2818.49|2818.49|2818.49|2818.49|2818.43|2818.43|0
1624613810000|2021-06-25 09:36:50|2818.57|2818.57|2818.57|2818.57|2818.57|2818.57|2818.57|2818.57|0
1624613830000|2021-06-25 09:37:10|2818.63|2818.63|2818.63|2818.63|2818.63|2818.63|2818.63|2818.63|0
1624613840000|2021-06-25 09:37:20|2818.76|2818.76|2818.76|2818.76|2818.76|2818.76|2818.76|2818.76|0
1624613850000|2021-06-25 09:37:30|2818.7|2818.7|2818.76|2818.76|2818.76|2818.76|2818.7|2818.7|0
1624613860000|2021-06-25 09:37:40|2818.78|2818.78|2818.78|2818.78|2818.78|2818.78|2818.78|2818.78|0
1624613880000|2021-06-25 09:38:00|2818.91|2818.91|2818.78|2818.78|2818.91|2818.91|2818.78|2818.78|0
1624613890000|2021-06-25 09:38:10|2818.73|2818.73|2818.78|2818.78|2818.78|2818.78|2818.73|2818.73|0
1624613900000|2021-06-25 09:38:20|2818.85|2818.85|2819.01|2819.01|2819.01|2819.01|2818.85|2818.85|0
1624613910000|2021-06-25 09:38:30|2819.07|2819.07|2819.35|2819.35|2819.37|2819.37|2819.07|2819.07|0
1624613920000|2021-06-25 09:38:40|2819.4|2819.4|2819.4|2819.4|2819.4|2819.4|2819.4|2819.4|0
1624613930000|2021-06-25 09:38:50|2819.52|2819.52|2819.66|2819.66|2819.66|2819.66|2819.46|2819.46|0
1624613940000|2021-06-25 09:39:00|2819.61|2819.61|2819.38|2819.38|2819.61|2819.61|2819.38|2819.38|0
1624613950000|2021-06-25 09:39:10|2819.44|2819.44|2819.5|2819.5|2819.5|2819.5|2819.44|2819.44|0
1624613960000|2021-06-25 09:39:20|2819.55|2819.55|2819.55|2819.55|2819.55|2819.55|2819.55|2819.55|0
1624613970000|2021-06-25 09:39:30|2819.58|2819.58|2819.44|2819.44|2819.58|2819.58|2819.44|2819.44|0
1624613980000|2021-06-25 09:39:40|2819.49|2819.49|2819.61|2819.61|2819.61|2819.61|2819.49|2819.49|0
1624613990000|2021-06-25 09:39:50|2819.44|2819.44|2819.33|2819.33|2819.44|2819.44|2819.33|2819.33|0
1624614000000|2021-06-25 09:40:00|2819.36|2819.36|2819.39|2819.39|2819.39|2819.39|2819.36|2819.36|0
1624614010000|2021-06-25 09:40:10|2819.22|2819.22|2819.33|2819.33|2819.33|2819.33|2819.22|2819.22|0
1624614020000|2021-06-25 09:40:20|2819.28|2819.28|2819.15|2819.15|2819.28|2819.28|2819.15|2819.15|0
1624614030000|2021-06-25 09:40:30|2819.1|2819.1|2819.1|2819.1|2819.1|2819.1|2819.1|2819.1|0
1624614040000|2021-06-25 09:40:40|2819.27|2819.27|2819.27|2819.27|2819.27|2819.27|2819.27|2819.27|0
1624614060000|2021-06-25 09:41:00|2819.3|2819.3|2819.3|2819.3|2819.3|2819.3|2819.3|2819.3|0
1624614080000|2021-06-25 09:41:20|2819.36|2819.36|2819.26|2819.26|2819.36|2819.36|2819.14|2819.14|0
1624614100000|2021-06-25 09:41:40|2819.42|2819.42|2819.61|2819.61|2819.61|2819.61|2819.42|2819.42|0
1624614110000|2021-06-25 09:41:50|2819.74|2819.74|2819.79|2819.79|2819.79|2819.79|2819.74|2819.74|0
1624614120000|2021-06-25 09:42:00|2819.75|2819.75|2819.7|2819.7|2819.75|2819.75|2819.66|2819.66|0
1624614130000|2021-06-25 09:42:10|2820.06|2820.06|2820.06|2820.06|2820.06|2820.06|2820.06|2820.06|0
1624614140000|2021-06-25 09:42:20|2820.09|2820.09|2820.14|2820.14|2820.14|2820.14|2820.09|2820.09|0
1624614150000|2021-06-25 09:42:30|2820.21|2820.21|2820.35|2820.35|2820.35|2820.35|2820.21|2820.21|0
1624614160000|2021-06-25 09:42:40|2820.71|2820.71|2821.23|2821.23|2821.23|2821.23|2820.71|2820.71|0
1624614170000|2021-06-25 09:42:50|2821.26|2821.26|2821.23|2821.23|2821.26|2821.26|2821.23|2821.23|0
1624614180000|2021-06-25 09:43:00|2821.15|2821.15|2821.15|2821.15|2821.19|2821.19|2821.08|2821.08|0
1624614190000|2021-06-25 09:43:10|2821.17|2821.17|2821.29|2821.29|2821.29|2821.29|2821.17|2821.17|0
1624614200000|2021-06-25 09:43:20|2821.23|2821.23|2821.17|2821.17|2821.23|2821.23|2821.12|2821.12|0
1624614210000|2021-06-25 09:43:30|2821.2|2821.2|2821.2|2821.2|2821.2|2821.2|2821.2|2821.2|0
1624614240000|2021-06-25 09:44:00|2820.96|2820.96|2820.79|2820.79|2820.96|2820.96|2820.79|2820.79|0
1624614250000|2021-06-25 09:44:10|2820.63|2820.63|2820.45|2820.45|2820.68|2820.68|2820.45|2820.45|0
1624614260000|2021-06-25 09:44:20|2820.75|2820.75|2820.75|2820.75|2820.75|2820.75|2820.75|2820.75|0
1624614290000|2021-06-25 09:44:50|2820.51|2820.51|2820.51|2820.51|2820.51|2820.51|2820.51|2820.51|0
1624614300000|2021-06-25 09:45:00|2820.48|2820.48|2820.48|2820.48|2820.48|2820.48|2820.48|2820.48|0
1624614310000|2021-06-25 09:45:10|2820.41|2820.41|2820.59|2820.59|2820.59|2820.59|2820.41|2820.41|0
1624614320000|2021-06-25 09:45:20|2820.53|2820.53|2820.73|2820.73|2820.73|2820.73|2820.53|2820.53|0
1624614330000|2021-06-25 09:45:30|2820.79|2820.79|2820.91|2820.91|2820.91|2820.91|2820.79|2820.79|0
1624614350000|2021-06-25 09:45:50|2820.8|2820.8|2820.8|2820.8|2820.8|2820.8|2820.8|2820.8|0
1624614360000|2021-06-25 09:46:00|2820.88|2820.88|2820.55|2820.55|2820.88|2820.88|2820.55|2820.55|0
1624614380000|2021-06-25 09:46:20|2820.43|2820.43|2820.43|2820.43|2820.43|2820.43|2820.43|2820.43|0
1624614400000|2021-06-25 09:46:40|2820.27|2820.27|2820.27|2820.27|2820.27|2820.27|2820.27|2820.27|0
1624614410000|2021-06-25 09:46:50|2820.12|2820.12|2820.12|2820.12|2820.12|2820.12|2820.12|2820.12|0
1624614420000|2021-06-25 09:47:00|2820.09|2820.09|2820.09|2820.09|2820.09|2820.09|2820.09|2820.09|0
1624614430000|2021-06-25 09:47:10|2820.23|2820.23|2820.23|2820.23|2820.23|2820.23|2820.23|2820.23|0
1624614440000|2021-06-25 09:47:20|2820.29|2820.29|2820.08|2820.08|2820.29|2820.29|2820.08|2820.08|0
1624614450000|2021-06-25 09:47:30|2820.14|2820.14|2820.19|2820.19|2820.19|2820.19|2820.14|2820.14|0
1624614460000|2021-06-25 09:47:40|2820.29|2820.29|2820.03|2820.03|2820.29|2820.29|2820.03|2820.03|0
1624614470000|2021-06-25 09:47:50|2820.14|2820.14|2820.17|2820.17|2820.2|2820.2|2820.14|2820.14|0
1624614480000|2021-06-25 09:48:00|2820.06|2820.06|2820.38|2820.38|2820.38|2820.38|2820.06|2820.06|0
1624614490000|2021-06-25 09:48:10|2820.53|2820.53|2820.53|2820.53|2820.53|2820.53|2820.53|2820.53|0
1624614500000|2021-06-25 09:48:20|2820.48|2820.48|2820.48|2820.48|2820.48|2820.48|2820.48|2820.48|0
1624614520000|2021-06-25 09:48:40|2820.41|2820.41|2820.53|2820.53|2820.7|2820.7|2820.41|2820.41|0
1624614530000|2021-06-25 09:48:50|2820.66|2820.66|2820.66|2820.66|2820.66|2820.66|2820.66|2820.66|0
1624614540000|2021-06-25 09:49:00|2820.8|2820.8|2820.75|2820.75|2820.99|2820.99|2820.75|2820.75|0
1624614560000|2021-06-25 09:49:20|2820.51|2820.51|2820.51|2820.51|2820.51|2820.51|2820.51|2820.51|0
1624614570000|2021-06-25 09:49:30|2820.57|2820.57|2820.64|2820.64|2820.64|2820.64|2820.57|2820.57|0
1624614580000|2021-06-25 09:49:40|2820.59|2820.59|2820.59|2820.59|2820.59|2820.59|2820.59|2820.59|0
1624614620000|2021-06-25 09:50:20|2820.71|2820.71|2820.83|2820.83|2820.83|2820.83|2820.71|2820.71|0
1624614650000|2021-06-25 09:50:50|2820.96|2820.96|2821.02|2821.02|2821.02|2821.02|2820.96|2820.96|0
1624614660000|2021-06-25 09:51:00|2821.15|2821.15|2821.36|2821.36|2821.43|2821.43|2821.15|2821.15|0
1624614670000|2021-06-25 09:51:10|2821.43|2821.43|2821.37|2821.37|2821.43|2821.43|2821.37|2821.37|0
1624614680000|2021-06-25 09:51:20|2821.34|2821.34|2821.41|2821.41|2821.41|2821.41|2821.34|2821.34|0
1624614700000|2021-06-25 09:51:40|2821.53|2821.53|2821.47|2821.47|2821.53|2821.53|2821.47|2821.47|0
1624614710000|2021-06-25 09:51:50|2821.53|2821.53|2821.71|2821.71|2821.71|2821.71|2821.53|2821.53|0
1624614720000|2021-06-25 09:52:00|2821.84|2821.84|2822.07|2822.07|2822.07|2822.07|2821.78|2821.78|0
1624614730000|2021-06-25 09:52:10|2821.95|2821.95|2821.95|2821.95|2821.95|2821.95|2821.95|2821.95|0
1624614740000|2021-06-25 09:52:20|2822.01|2822.01|2822.12|2822.12|2822.24|2822.24|2822.01|2822.01|0
1624614750000|2021-06-25 09:52:30|2822.16|2822.16|2822.1|2822.1|2822.16|2822.16|2822.1|2822.1|0
1624614770000|2021-06-25 09:52:50|2822.16|2822.16|2822.23|2822.23|2822.23|2822.23|2822.16|2822.16|0
1624614790000|2021-06-25 09:53:10|2822.17|2822.17|2822.06|2822.06|2822.17|2822.17|2822.06|2822.06|0
1624614820000|2021-06-25 09:53:40|2822.17|2822.17|2822.41|2822.41|2822.41|2822.41|2822.17|2822.17|0
1624614840000|2021-06-25 09:54:00|2822.35|2822.35|2822.74|2822.74|2822.74|2822.74|2822.35|2822.35|0
1624614860000|2021-06-25 09:54:20|2822.77|2822.77|2822.72|2822.72|2822.77|2822.77|2822.72|2822.72|0
1624614870000|2021-06-25 09:54:30|2822.61|2822.61|2822.61|2822.61|2822.61|2822.61|2822.61|2822.61|0
1624614880000|2021-06-25 09:54:40|2822.51|2822.51|2822.55|2822.55|2822.64|2822.64|2822.41|2822.41|0
1624614890000|2021-06-25 09:54:50|2822.31|2822.31|2822.27|2822.27|2822.35|2822.35|2822.27|2822.27|0
1624614900000|2021-06-25 09:55:00|2822.15|2822.15|2822.03|2822.03|2822.16|2822.16|2822.03|2822.03|0
1624614910000|2021-06-25 09:55:10|2821.98|2821.98|2821.98|2821.98|2821.98|2821.98|2821.98|2821.98|0
1624614930000|2021-06-25 09:55:30|2821.81|2821.81|2821.64|2821.64|2821.81|2821.81|2821.64|2821.64|0
1624614940000|2021-06-25 09:55:40|2821.57|2821.57|2821.57|2821.57|2821.57|2821.57|2821.57|2821.57|0
1624614950000|2021-06-25 09:55:50|2821.52|2821.52|2821.52|2821.52|2821.52|2821.52|2821.52|2821.52|0
1624614960000|2021-06-25 09:56:00|2821.39|2821.39|2821.39|2821.39|2821.39|2821.39|2821.39|2821.39|0
1624614970000|2021-06-25 09:56:10|2821.44|2821.44|2821.44|2821.44|2821.44|2821.44|2821.44|2821.44|0
1624614980000|2021-06-25 09:56:20|2821.31|2821.31|2820.88|2820.88|2821.31|2821.31|2820.88|2820.88|0
1624614990000|2021-06-25 09:56:30|2820.94|2820.94|2821.13|2821.13|2821.13|2821.13|2820.94|2820.94|0
1624615000000|2021-06-25 09:56:40|2821.01|2821.01|2821.12|2821.12|2821.12|2821.12|2821.01|2821.01|0
1624615010000|2021-06-25 09:56:50|2821.06|2821.06|2821.06|2821.06|2821.06|2821.06|2821.06|2821.06|0
1624615030000|2021-06-25 09:57:10|2821.12|2821.12|2821.23|2821.23|2821.23|2821.23|2821.12|2821.12|0
1624615040000|2021-06-25 09:57:20|2821.33|2821.33|2821.33|2821.33|2821.33|2821.33|2821.33|2821.33|0
1624615050000|2021-06-25 09:57:30|2821.44|2821.44|2821.44|2821.44|2821.44|2821.44|2821.44|2821.44|0
1624615060000|2021-06-25 09:57:40|2821.37|2821.37|2821.2|2821.2|2821.43|2821.43|2821.2|2821.2|0
1624615080000|2021-06-25 09:58:00|2821.39|2821.39|2821.39|2821.39|2821.39|2821.39|2821.39|2821.39|0
1624615090000|2021-06-25 09:58:10|2821.34|2821.34|2821.34|2821.34|2821.34|2821.34|2821.34|2821.34|0
1624615110000|2021-06-25 09:58:30|2821.45|2821.45|2821.45|2821.45|2821.51|2821.51|2821.45|2821.45|0
1624615130000|2021-06-25 09:58:50|2821.34|2821.34|2821.34|2821.34|2821.34|2821.34|2821.34|2821.34|0
1624615140000|2021-06-25 09:59:00|2821.3|2821.3|2821.05|2821.05|2821.3|2821.3|2821.05|2821.05|0
1624615150000|2021-06-25 09:59:10|2821.08|2821.08|2821.08|2821.08|2821.08|2821.08|2821.08|2821.08|0
1624615160000|2021-06-25 09:59:20|2820.94|2820.94|2820.94|2820.94|2820.94|2820.94|2820.94|2820.94|0
1624615170000|2021-06-25 09:59:30|2820.82|2820.82|2820.53|2820.53|2820.82|2820.82|2820.53|2820.53|0
1624615190000|2021-06-25 09:59:50|2820.77|2820.77|2820.77|2820.77|2820.77|2820.77|2820.77|2820.77|0
1624615200000|2021-06-25 10:00:00|2820.82|2820.82|2820.82|2820.82|2820.82|2820.82|2820.82|2820.82|0
1624615230000|2021-06-25 10:00:30|2820.54|2820.54|2820.31|2820.31|2820.54|2820.54|2820.31|2820.31|0
1624615240000|2021-06-25 10:00:40|2820.37|2820.37|2820.37|2820.37|2820.37|2820.37|2820.37|2820.37|0
1624615250000|2021-06-25 10:00:50|2820.31|2820.31|2820.57|2820.57|2820.57|2820.57|2820.31|2820.31|0
1624615260000|2021-06-25 10:01:00|2820.5|2820.5|2820.3|2820.3|2820.5|2820.5|2820.3|2820.3|0
1624615270000|2021-06-25 10:01:10|2820.25|2820.25|2819.77|2819.77|2820.25|2820.25|2819.77|2819.77|0
1624615290000|2021-06-25 10:01:30|2819.62|2819.62|2819.62|2819.62|2819.62|2819.62|2819.62|2819.62|0
1624615310000|2021-06-25 10:01:50|2819.45|2819.45|2819.45|2819.45|2819.45|2819.45|2819.45|2819.45|0
1624615320000|2021-06-25 10:02:00|2819.21|2819.21|2819.21|2819.21|2819.21|2819.21|2819.21|2819.21|0
1624615330000|2021-06-25 10:02:10|2819.28|2819.28|2819.22|2819.22|2819.28|2819.28|2819.22|2819.22|0
1624615350000|2021-06-25 10:02:30|2819.28|2819.28|2819.28|2819.28|2819.28|2819.28|2819.28|2819.28|0
1624615360000|2021-06-25 10:02:40|2819.22|2819.22|2819.22|2819.22|2819.22|2819.22|2819.22|2819.22|0
1624615370000|2021-06-25 10:02:50|2819.11|2819.11|2819.09|2819.09|2819.11|2819.11|2819.09|2819.09|0
1624615390000|2021-06-25 10:03:10|2819.02|2819.02|2819.02|2819.02|2819.02|2819.02|2819.02|2819.02|0
1624615450000|2021-06-25 10:04:10|2818.96|2818.96|2818.9|2818.9|2818.96|2818.96|2818.9|2818.9|0
1624615470000|2021-06-25 10:04:30|2818.78|2818.78|2818.78|2818.78|2818.78|2818.78|2818.78|2818.78|0
1624615490000|2021-06-25 10:04:50|2818.67|2818.67|2818.79|2818.79|2818.79|2818.79|2818.67|2818.67|0
1624615500000|2021-06-25 10:05:00|2818.68|2818.68|2818.68|2818.68|2818.68|2818.68|2818.68|2818.68|0
1624615510000|2021-06-25 10:05:10|2818.58|2818.58|2818.82|2818.82|2818.82|2818.82|2818.58|2818.58|0
1624615520000|2021-06-25 10:05:20|2818.71|2818.71|2818.47|2818.47|2818.71|2818.71|2818.47|2818.47|0
1624615540000|2021-06-25 10:05:40|2818.36|2818.36|2818.36|2818.36|2818.36|2818.36|2818.36|2818.36|0
1624615560000|2021-06-25 10:06:00|2818.23|2818.23|2818.2|2818.2|2818.23|2818.23|2818.14|2818.14|0
1624615570000|2021-06-25 10:06:10|2817.98|2817.98|2817.74|2817.74|2817.98|2817.98|2817.74|2817.74|0
1624615580000|2021-06-25 10:06:20|2817.79|2817.79|2817.79|2817.79|2817.79|2817.79|2817.79|2817.79|0
1624615590000|2021-06-25 10:06:30|2817.67|2817.67|2817.56|2817.56|2817.79|2817.79|2817.56|2817.56|0
1624615600000|2021-06-25 10:06:40|2817.38|2817.38|2817.38|2817.38|2817.38|2817.38|2817.38|2817.38|0
1624615610000|2021-06-25 10:06:50|2817.32|2817.32|2817.27|2817.27|2817.32|2817.32|2817.27|2817.27|0
1624615640000|2021-06-25 10:07:20|2817.22|2817.22|2817.1|2817.1|2817.22|2817.22|2817.1|2817.1|0
1624615650000|2021-06-25 10:07:30|2817.22|2817.22|2817.22|2817.22|2817.22|2817.22|2817.22|2817.22|0
1624615660000|2021-06-25 10:07:40|2817.16|2817.16|2817.14|2817.14|2817.16|2817.16|2817.11|2817.11|0
1624615680000|2021-06-25 10:08:00|2817.34|2817.34|2817.34|2817.34|2817.34|2817.34|2817.34|2817.34|0
1624615710000|2021-06-25 10:08:30|2817.46|2817.46|2817.53|2817.53|2817.65|2817.65|2817.41|2817.41|0
1624615720000|2021-06-25 10:08:40|2817.65|2817.65|2817.37|2817.37|2817.65|2817.65|2817.37|2817.37|0
1624615740000|2021-06-25 10:09:00|2817.3|2817.3|2817.3|2817.3|2817.3|2817.3|2817.3|2817.3|0
1624615750000|2021-06-25 10:09:10|2817.27|2817.27|2817.27|2817.27|2817.27|2817.27|2817.27|2817.27|0
1624615770000|2021-06-25 10:09:30|2817.21|2817.21|2817.21|2817.21|2817.21|2817.21|2817.21|2817.21|0
1624615800000|2021-06-25 10:10:00|2817.25|2817.25|2817.46|2817.46|2817.46|2817.46|2817.25|2817.25|0
1624615810000|2021-06-25 10:10:10|2817.4|2817.4|2817.4|2817.4|2817.4|2817.4|2817.4|2817.4|0
1624615820000|2021-06-25 10:10:20|2817.51|2817.51|2817.32|2817.32|2817.54|2817.54|2817.26|2817.26|0
1624615840000|2021-06-25 10:10:40|2817.28|2817.28|2817.28|2817.28|2817.28|2817.28|2817.28|2817.28|0
1624615850000|2021-06-25 10:10:50|2815.98|2815.98|2815.92|2815.92|2815.98|2815.98|2815.92|2815.92|0
1624615880000|2021-06-25 10:11:20|2815.96|2815.96|2815.96|2815.96|2815.96|2815.96|2815.96|2815.96|0
1624615890000|2021-06-25 10:11:30|2815.93|2815.93|2815.93|2815.93|2815.93|2815.93|2815.93|2815.93|0
1624615900000|2021-06-25 10:11:40|2815.82|2815.82|2815.6|2815.6|2815.82|2815.82|2815.6|2815.6|0
1624615910000|2021-06-25 10:11:50|2815.53|2815.53|2815.53|2815.53|2815.53|2815.53|2815.53|2815.53|0
1624615920000|2021-06-25 10:12:00|2815.4|2815.4|2815.34|2815.34|2815.4|2815.4|2815.34|2815.34|0
1624615930000|2021-06-25 10:12:10|2815.27|2815.27|2815.27|2815.27|2815.27|2815.27|2815.27|2815.27|0
1624615950000|2021-06-25 10:12:30|2815.22|2815.22|2815.28|2815.28|2815.28|2815.28|2815.22|2815.22|0
1624615960000|2021-06-25 10:12:40|2815.14|2815.14|2814.68|2814.68|2815.28|2815.28|2814.68|2814.68|0
1624615970000|2021-06-25 10:12:50|2814.55|2814.55|2814.14|2814.14|2814.55|2814.55|2814.14|2814.14|0
1624615980000|2021-06-25 10:13:00|2814.29|2814.29|2814.26|2814.26|2814.29|2814.29|2814.26|2814.26|0
1624615990000|2021-06-25 10:13:10|2814.31|2814.31|2814.31|2814.31|2814.31|2814.31|2814.31|2814.31|0
1624616040000|2021-06-25 10:14:00|2814.28|2814.28|2814.27|2814.27|2814.33|2814.33|2814.27|2814.27|0
1624616050000|2021-06-25 10:14:10|2814.39|2814.39|2814.39|2814.39|2814.39|2814.39|2814.39|2814.39|0
1624616060000|2021-06-25 10:14:20|2814.46|2814.46|2814.4|2814.4|2814.46|2814.46|2814.4|2814.4|0
1624616070000|2021-06-25 10:14:30|2814.47|2814.47|2814.4|2814.4|2814.47|2814.47|2814.4|2814.4|0
1624616080000|2021-06-25 10:14:40|2814.35|2814.35|2814.35|2814.35|2814.35|2814.35|2814.35|2814.35|0
1624616090000|2021-06-25 10:14:50|2814.49|2814.49|2814.49|2814.49|2814.49|2814.49|2814.49|2814.49|0
1624616100000|2021-06-25 10:15:00|2814.61|2814.61|2814.61|2814.61|2814.61|2814.61|2814.61|2814.61|0
1624616110000|2021-06-25 10:15:10|2814.68|2814.68|2814.68|2814.68|2814.68|2814.68|2814.68|2814.68|0
1624616130000|2021-06-25 10:15:30|2814.8|2814.8|2814.8|2814.8|2814.8|2814.8|2814.8|2814.8|0
1624616150000|2021-06-25 10:15:50|2814.85|2814.85|2814.96|2814.96|2814.96|2814.96|2814.85|2814.85|0
1624616160000|2021-06-25 10:16:00|2814.91|2814.91|2815.19|2815.19|2815.19|2815.19|2814.91|2814.91|0
1624616170000|2021-06-25 10:16:10|2815.13|2815.13|2815.13|2815.13|2815.13|2815.13|2815.13|2815.13|0
1624616180000|2021-06-25 10:16:20|2815.08|2815.08|2815.08|2815.08|2815.08|2815.08|2815.08|2815.08|0
1624616200000|2021-06-25 10:16:40|2815.14|2815.14|2815.09|2815.09|2815.14|2815.14|2815.09|2815.09|0
1624616210000|2021-06-25 10:16:50|2815.15|2815.15|2815.15|2815.15|2815.15|2815.15|2815.15|2815.15|0
1624616230000|2021-06-25 10:17:10|2815.2|2815.2|2815.2|2815.2|2815.2|2815.2|2815.2|2815.2|0
1624616250000|2021-06-25 10:17:30|2815.25|2815.25|2815.25|2815.25|2815.25|2815.25|2815.25|2815.25|0
1624616260000|2021-06-25 10:17:40|2814.97|2814.97|2814.77|2814.77|2814.97|2814.97|2814.77|2814.77|0
1624616270000|2021-06-25 10:17:50|2814.84|2814.84|2814.9|2814.9|2814.9|2814.9|2814.84|2814.84|0
1624616280000|2021-06-25 10:18:00|2815.03|2815.03|2815.09|2815.09|2815.09|2815.09|2815.03|2815.03|0
1624616300000|2021-06-25 10:18:20|2815.21|2815.21|2815.12|2815.12|2815.21|2815.21|2815.12|2815.12|0
1624616310000|2021-06-25 10:18:30|2815.14|2815.14|2814.97|2814.97|2815.14|2815.14|2814.97|2814.97|0
1624616320000|2021-06-25 10:18:40|2815.11|2815.11|2815.11|2815.11|2815.11|2815.11|2815.11|2815.11|0
1624616330000|2021-06-25 10:18:50|2815.35|2815.35|2815.35|2815.35|2815.35|2815.35|2815.35|2815.35|0
1624616340000|2021-06-25 10:19:00|2815.37|2815.37|2815.37|2815.37|2815.37|2815.37|2815.37|2815.37|0
1624616360000|2021-06-25 10:19:20|2815.42|2815.42|2815.42|2815.42|2815.42|2815.42|2815.42|2815.42|0
1624616420000|2021-06-25 10:20:20|2815.51|2815.51|2815.51|2815.51|2815.51|2815.51|2815.51|2815.51|0
1624616450000|2021-06-25 10:20:50|2815.34|2815.34|2815.66|2815.66|2815.66|2815.66|2815.34|2815.34|0
1624616470000|2021-06-25 10:21:10|2815.7|2815.7|2815.7|2815.7|2815.7|2815.7|2815.7|2815.7|0
1624616490000|2021-06-25 10:21:30|2815.76|2815.76|2815.76|2815.76|2815.76|2815.76|2815.76|2815.76|0
1624616520000|2021-06-25 10:22:00|2815.82|2815.82|2816.23|2816.23|2816.23|2816.23|2815.82|2815.82|0
1624616530000|2021-06-25 10:22:10|2816.28|2816.28|2816.45|2816.45|2816.5|2816.5|2816.28|2816.28|0
1624616560000|2021-06-25 10:22:40|2816.51|2816.51|2816.51|2816.51|2816.51|2816.51|2816.51|2816.51|0
1624616570000|2021-06-25 10:22:50|2816.8|2816.8|2817|2817|2817|2817|2816.8|2816.8|0
1624616580000|2021-06-25 10:23:00|2817.1|2817.1|2817.16|2817.16|2817.16|2817.16|2817.1|2817.1|0
1624616590000|2021-06-25 10:23:10|2817.1|2817.1|2817.1|2817.1|2817.1|2817.1|2817.1|2817.1|0
1624616620000|2021-06-25 10:23:40|2816.97|2816.97|2816.97|2816.97|2816.97|2816.97|2816.97|2816.97|0
1624616650000|2021-06-25 10:24:10|2817.21|2817.21|2817.21|2817.21|2817.21|2817.21|2817.21|2817.21|0
1624616660000|2021-06-25 10:24:20|2817.33|2817.33|2817.33|2817.33|2817.33|2817.33|2817.33|2817.33|0
1624616680000|2021-06-25 10:24:40|2817.2|2817.2|2816.94|2816.94|2817.2|2817.2|2816.94|2816.94|0
1624616700000|2021-06-25 10:25:00|2816.65|2816.65|2816.98|2816.98|2816.98|2816.98|2816.65|2816.65|0
1624616710000|2021-06-25 10:25:10|2816.89|2816.89|2816.98|2816.98|2816.98|2816.98|2816.84|2816.84|0
1624616720000|2021-06-25 10:25:20|2817.04|2817.04|2817.04|2817.04|2817.04|2817.04|2817.04|2817.04|0
1624616730000|2021-06-25 10:25:30|2816.87|2816.87|2816.87|2816.87|2816.87|2816.87|2816.87|2816.87|0
1624616740000|2021-06-25 10:25:40|2816.52|2816.52|2816.11|2816.11|2816.52|2816.52|2816.11|2816.11|0
1624616750000|2021-06-25 10:25:50|2815.87|2815.87|2815.75|2815.75|2815.87|2815.87|2815.75|2815.75|0
1624616760000|2021-06-25 10:26:00|2815.69|2815.69|2815.64|2815.64|2815.69|2815.69|2815.64|2815.64|0
1624616770000|2021-06-25 10:26:10|2815.76|2815.76|2815.56|2815.56|2815.76|2815.76|2815.56|2815.56|0
1624616790000|2021-06-25 10:26:30|2815.43|2815.43|2815.19|2815.19|2815.43|2815.43|2815.05|2815.05|0
1624616800000|2021-06-25 10:26:40|2815.39|2815.39|2815.51|2815.51|2815.51|2815.51|2815.39|2815.39|0
1624616810000|2021-06-25 10:26:50|2815.28|2815.28|2815.28|2815.28|2815.28|2815.28|2815.28|2815.28|0
1624616820000|2021-06-25 10:27:00|2815.23|2815.23|2814.99|2814.99|2815.23|2815.23|2814.99|2814.99|0
1624616860000|2021-06-25 10:27:40|2815.1|2815.1|2815.22|2815.22|2815.22|2815.22|2815.1|2815.1|0
1624616880000|2021-06-25 10:28:00|2815.27|2815.27|2815.27|2815.27|2815.27|2815.27|2815.27|2815.27|0
1624616890000|2021-06-25 10:28:10|2815.21|2815.21|2815.21|2815.21|2815.21|2815.21|2815.21|2815.21|0
1624616900000|2021-06-25 10:28:20|2815.32|2815.32|2815.27|2815.27|2815.32|2815.32|2815.27|2815.27|0
1624616910000|2021-06-25 10:28:30|2815.2|2815.2|2815|2815|2815.2|2815.2|2815|2815|0
1624616930000|2021-06-25 10:28:50|2815.07|2815.07|2815.11|2815.11|2815.11|2815.11|2815.07|2815.07|0
1624616940000|2021-06-25 10:29:00|2815.16|2815.16|2815.16|2815.16|2815.29|2815.29|2815.16|2815.16|0
1624616960000|2021-06-25 10:29:20|2815.13|2815.13|2815.39|2815.39|2815.39|2815.39|2815.13|2815.13|0
1624617000000|2021-06-25 10:30:00|2815.29|2815.29|2815.66|2815.66|2815.66|2815.66|2815.29|2815.29|0
1624617010000|2021-06-25 10:30:10|2815.72|2815.72|2815.9|2815.9|2815.9|2815.9|2815.65|2815.65|0
1624617020000|2021-06-25 10:30:20|2816.02|2816.02|2816.07|2816.07|2816.07|2816.07|2816.02|2816.02|0
1624617050000|2021-06-25 10:30:50|2816.13|2816.13|2816.13|2816.13|2816.13|2816.13|2816.13|2816.13|0
1624617060000|2021-06-25 10:31:00|2816.27|2816.27|2816.34|2816.34|2816.34|2816.34|2816.27|2816.27|0
1624617090000|2021-06-25 10:31:30|2816.4|2816.4|2816.66|2816.66|2816.66|2816.66|2816.4|2816.4|0
1624617100000|2021-06-25 10:31:40|2816.6|2816.6|2816.6|2816.6|2816.6|2816.6|2816.6|2816.6|0
1624617110000|2021-06-25 10:31:50|2816.96|2816.96|2816.72|2816.72|2816.96|2816.96|2816.72|2816.72|0
1624617120000|2021-06-25 10:32:00|2816.85|2816.85|2817.33|2817.33|2817.33|2817.33|2816.85|2816.85|0
1624617130000|2021-06-25 10:32:10|2817.26|2817.26|2817.79|2817.79|2817.79|2817.79|2817.26|2817.26|0
1624617140000|2021-06-25 10:32:20|2817.92|2817.92|2818.12|2818.12|2818.12|2818.12|2817.92|2817.92|0
1624617150000|2021-06-25 10:32:30|2818.19|2818.19|2818.11|2818.11|2818.22|2818.22|2818.11|2818.11|0
1624617170000|2021-06-25 10:32:50|2818.24|2818.24|2818.31|2818.31|2818.31|2818.31|2818.24|2818.24|0
1624617190000|2021-06-25 10:33:10|2818.28|2818.28|2818.28|2818.28|2818.28|2818.28|2818.28|2818.28|0
1624617200000|2021-06-25 10:33:20|2818.52|2818.52|2818.52|2818.52|2818.52|2818.52|2818.52|2818.52|0
1624617210000|2021-06-25 10:33:30|2818.4|2818.4|2818.26|2818.26|2818.4|2818.4|2818.26|2818.26|0
1624617220000|2021-06-25 10:33:40|2818.02|2818.02|2817.89|2817.89|2818.02|2818.02|2817.89|2817.89|0
1624617230000|2021-06-25 10:33:50|2817.83|2817.83|2817.9|2817.9|2817.9|2817.9|2817.83|2817.83|0
1624617270000|2021-06-25 10:34:30|2817.97|2817.97|2818.18|2818.18|2818.18|2818.18|2817.97|2817.97|0
1624617280000|2021-06-25 10:34:40|2818.22|2818.22|2818.4|2818.4|2818.4|2818.4|2818.22|2818.22|0
1624617290000|2021-06-25 10:34:50|2818.28|2818.28|2818.28|2818.28|2818.28|2818.28|2818.28|2818.28|0
1624617300000|2021-06-25 10:35:00|2818.25|2818.25|2818.25|2818.25|2818.25|2818.25|2818.25|2818.25|0
1624617320000|2021-06-25 10:35:20|2818.19|2818.19|2818.11|2818.11|2818.19|2818.19|2817.99|2817.99|0
1624617360000|2021-06-25 10:36:00|2817.98|2817.98|2817.38|2817.38|2817.98|2817.98|2817.38|2817.38|0
1624617380000|2021-06-25 10:36:20|2817.32|2817.32|2817.12|2817.12|2817.32|2817.32|2817.11|2817.11|0
1624617390000|2021-06-25 10:36:30|2817.06|2817.06|2816.91|2816.91|2817.15|2817.15|2816.91|2816.91|0
1624617400000|2021-06-25 10:36:40|2816.81|2816.81|2816.81|2816.81|2816.81|2816.81|2816.81|2816.81|0
1624617440000|2021-06-25 10:37:20|2816.76|2816.76|2816.61|2816.61|2816.81|2816.81|2816.61|2816.61|0
1624617450000|2021-06-25 10:37:30|2816.72|2816.72|2816.66|2816.66|2816.95|2816.95|2816.66|2816.66|0
1624617460000|2021-06-25 10:37:40|2816.38|2816.38|2816.56|2816.56|2816.56|2816.56|2816.38|2816.38|0
1624617480000|2021-06-25 10:38:00|2816.66|2816.66|2816.66|2816.66|2816.66|2816.66|2816.66|2816.66|0
1624617510000|2021-06-25 10:38:30|2816.61|2816.61|2816.6|2816.6|2816.61|2816.61|2816.5|2816.5|0
1624617520000|2021-06-25 10:38:40|2816.55|2816.55|2816.55|2816.55|2816.55|2816.55|2816.55|2816.55|0
1624617530000|2021-06-25 10:38:50|2816.43|2816.43|2816.38|2816.38|2816.48|2816.48|2816.38|2816.38|0
1624617550000|2021-06-25 10:39:10|2816.46|2816.46|2816.46|2816.46|2816.46|2816.46|2816.46|2816.46|0
1624617560000|2021-06-25 10:39:20|2816.41|2816.41|2816.41|2816.41|2816.41|2816.41|2816.41|2816.41|0
1624617570000|2021-06-25 10:39:30|2816.29|2816.29|2816.29|2816.29|2816.29|2816.29|2816.29|2816.29|0
1624617580000|2021-06-25 10:39:40|2816.32|2816.32|2816.38|2816.38|2816.38|2816.38|2816.32|2816.32|0
1624617600000|2021-06-25 10:40:00|2816.23|2816.23|2816.34|2816.34|2816.34|2816.34|2816.23|2816.23|0
1624617610000|2021-06-25 10:40:10|2816.23|2816.23|2815.87|2815.87|2816.23|2816.23|2815.87|2815.87|0
1624617620000|2021-06-25 10:40:20|2815.74|2815.74|2815.71|2815.71|2815.74|2815.74|2815.71|2815.71|0
1624617650000|2021-06-25 10:40:50|2815.82|2815.82|2815.82|2815.82|2815.82|2815.82|2815.82|2815.82|0
1624617670000|2021-06-25 10:41:10|2815.87|2815.87|2815.87|2815.87|2815.87|2815.87|2815.87|2815.87|0
1624617680000|2021-06-25 10:41:20|2815.74|2815.74|2815.74|2815.74|2815.74|2815.74|2815.74|2815.74|0
1624617710000|2021-06-25 10:41:50|2815.31|2815.31|2815.22|2815.22|2815.31|2815.31|2815.22|2815.22|0
1624617720000|2021-06-25 10:42:00|2815.14|2815.14|2815.14|2815.14|2815.14|2815.14|2815.14|2815.14|0
1624617740000|2021-06-25 10:42:20|2815.07|2815.07|2814.75|2814.75|2815.07|2815.07|2814.69|2814.69|0
1624617750000|2021-06-25 10:42:30|2814.62|2814.62|2814.62|2814.62|2814.62|2814.62|2814.62|2814.62|0
1624617770000|2021-06-25 10:42:50|2814.55|2814.55|2814.38|2814.38|2814.55|2814.55|2814.31|2814.31|0
1624617800000|2021-06-25 10:43:20|2814.32|2814.32|2814.32|2814.32|2814.38|2814.38|2814.32|2814.32|0
1624617820000|2021-06-25 10:43:40|2814.38|2814.38|2814.38|2814.38|2814.38|2814.38|2814.38|2814.38|0
1624617840000|2021-06-25 10:44:00|2814.31|2814.31|2814.18|2814.18|2814.31|2814.31|2814.18|2814.18|0
1624617850000|2021-06-25 10:44:10|2814.12|2814.12|2814.12|2814.12|2814.12|2814.12|2814.12|2814.12|0
1624617860000|2021-06-25 10:44:20|2814.07|2814.07|2813.47|2813.47|2814.07|2814.07|2813.47|2813.47|0
1624617870000|2021-06-25 10:44:30|2813.59|2813.59|2813.63|2813.63|2813.63|2813.63|2813.59|2813.59|0
1624617880000|2021-06-25 10:44:40|2813.69|2813.69|2814.58|2814.58|2814.58|2814.58|2813.69|2813.69|0
1624617890000|2021-06-25 10:44:50|2814.47|2814.47|2814.06|2814.06|2814.47|2814.47|2813.78|2813.78|0
1624617900000|2021-06-25 10:45:00|2814.11|2814.11|2813.81|2813.81|2814.11|2814.11|2813.81|2813.81|0
1624617910000|2021-06-25 10:45:10|2813.75|2813.75|2813.64|2813.64|2813.75|2813.75|2813.64|2813.64|0
1624617920000|2021-06-25 10:45:20|2813.59|2813.59|2813.59|2813.59|2813.59|2813.59|2813.59|2813.59|0
1624617930000|2021-06-25 10:45:30|2813.55|2813.55|2813.48|2813.48|2813.55|2813.55|2813.48|2813.48|0
1624617940000|2021-06-25 10:45:40|2813.37|2813.37|2813.37|2813.37|2813.37|2813.37|2813.37|2813.37|0
1624617950000|2021-06-25 10:45:50|2813.42|2813.42|2813.42|2813.42|2813.42|2813.42|2813.42|2813.42|0
1624617960000|2021-06-25 10:46:00|2813.86|2813.86|2814|2814|2814|2814|2813.86|2813.86|0
1624617970000|2021-06-25 10:46:10|2814.06|2814.06|2814|2814|2814.06|2814.06|2814|2814|0
1624618000000|2021-06-25 10:46:40|2813.94|2813.94|2813.94|2813.94|2813.94|2813.94|2813.94|2813.94|0
1624618010000|2021-06-25 10:46:50|2813.87|2813.87|2813.87|2813.87|2813.87|2813.87|2813.87|2813.87|0
1624618020000|2021-06-25 10:47:00|2813.85|2813.85|2813.83|2813.83|2813.85|2813.85|2813.71|2813.71|0
1624618040000|2021-06-25 10:47:20|2814.12|2814.12|2813.98|2813.98|2814.12|2814.12|2813.98|2813.98|0
1624618060000|2021-06-25 10:47:40|2814.12|2814.12|2814.12|2814.12|2814.12|2814.12|2814.12|2814.12|0
1624618080000|2021-06-25 10:48:00|2814.2|2814.2|2814.4|2814.4|2814.4|2814.4|2814.2|2814.2|0
1624618090000|2021-06-25 10:48:10|2814.64|2814.64|2815.04|2815.04|2815.11|2815.11|2814.64|2814.64|0
1624618100000|2021-06-25 10:48:20|2815.07|2815.07|2815.07|2815.07|2815.07|2815.07|2815.07|2815.07|0
1624618110000|2021-06-25 10:48:30|2815.13|2815.13|2815.13|2815.13|2815.13|2815.13|2815.13|2815.13|0
1624618120000|2021-06-25 10:48:40|2815.19|2815.19|2815.01|2815.01|2815.19|2815.19|2815.01|2815.01|0
1624618140000|2021-06-25 10:49:00|2815.07|2815.07|2815.12|2815.12|2815.12|2815.12|2815.07|2815.07|0
1624618150000|2021-06-25 10:49:10|2815.07|2815.07|2815.07|2815.07|2815.07|2815.07|2815.07|2815.07|0
1624618190000|2021-06-25 10:49:50|2815.12|2815.12|2815.12|2815.12|2815.12|2815.12|2815.12|2815.12|0
1624618210000|2021-06-25 10:50:10|2815.24|2815.24|2815.24|2815.24|2815.24|2815.24|2815.24|2815.24|0
1624618220000|2021-06-25 10:50:20|2815.19|2815.19|2815.19|2815.19|2815.19|2815.19|2815.19|2815.19|0
1624618240000|2021-06-25 10:50:40|2815.07|2815.07|2815.07|2815.07|2815.07|2815.07|2815.07|2815.07|0
1624618250000|2021-06-25 10:50:50|2815|2815|2815|2815|2815|2815|2815|2815|0
1624618260000|2021-06-25 10:51:00|2814.87|2814.87|2814.87|2814.87|2814.87|2814.87|2814.87|2814.87|0
1624618270000|2021-06-25 10:51:10|2815.04|2815.04|2815.15|2815.15|2815.15|2815.15|2815.04|2815.04|0
1624618300000|2021-06-25 10:51:40|2815.1|2815.1|2815.1|2815.1|2815.1|2815.1|2815.1|2815.1|0
1624618310000|2021-06-25 10:51:50|2815.03|2815.03|2815.03|2815.03|2815.03|2815.03|2814.96|2814.96|0
1624618320000|2021-06-25 10:52:00|2814.95|2814.95|2815.06|2815.06|2815.19|2815.19|2814.95|2814.95|0
1624618330000|2021-06-25 10:52:10|2814.94|2814.94|2814.99|2814.99|2815.05|2815.05|2814.94|2814.94|0
1624618350000|2021-06-25 10:52:30|2815.05|2815.05|2815.05|2815.05|2815.05|2815.05|2815.05|2815.05|0
1624618360000|2021-06-25 10:52:40|2815.16|2815.16|2815.15|2815.15|2815.25|2815.25|2815.12|2815.12|0
1624618380000|2021-06-25 10:53:00|2815.02|2815.02|2815.02|2815.02|2815.02|2815.02|2815.02|2815.02|0
1624618390000|2021-06-25 10:53:10|2815.08|2815.08|2815.08|2815.08|2815.08|2815.08|2815.08|2815.08|0
1624618410000|2021-06-25 10:53:30|2814.96|2814.96|2814.96|2814.96|2814.96|2814.96|2814.96|2814.96|0
1624618420000|2021-06-25 10:53:40|2815.02|2815.02|2815.02|2815.02|2815.02|2815.02|2815.02|2815.02|0
1624618440000|2021-06-25 10:54:00|2815.06|2815.06|2815.06|2815.06|2815.06|2815.06|2815.06|2815.06|0
1624618450000|2021-06-25 10:54:10|2815.12|2815.12|2815.12|2815.12|2815.12|2815.12|2815.12|2815.12|0
1624618460000|2021-06-25 10:54:20|2815.23|2815.23|2815.23|2815.23|2815.23|2815.23|2815.23|2815.23|0
1624618470000|2021-06-25 10:54:30|2815.31|2815.31|2814.94|2814.94|2815.31|2815.31|2814.88|2814.88|0
1624618480000|2021-06-25 10:54:40|2814.82|2814.82|2814.82|2814.82|2814.82|2814.82|2814.82|2814.82|0
1624618500000|2021-06-25 10:55:00|2814.58|2814.58|2814.58|2814.58|2814.58|2814.58|2814.58|2814.58|0
1624618510000|2021-06-25 10:55:10|2814.61|2814.61|2814.54|2814.54|2814.61|2814.61|2814.54|2814.54|0
1624618520000|2021-06-25 10:55:20|2814.49|2814.49|2814.43|2814.43|2814.54|2814.54|2814.43|2814.43|0
1624618530000|2021-06-25 10:55:30|2814.23|2814.23|2814.23|2814.23|2814.23|2814.23|2814.16|2814.16|0
1624618540000|2021-06-25 10:55:40|2814.3|2814.3|2814.35|2814.35|2814.35|2814.35|2814.3|2814.3|0
1624618550000|2021-06-25 10:55:50|2814.3|2814.3|2814.3|2814.3|2814.3|2814.3|2814.3|2814.3|0
1624618570000|2021-06-25 10:56:10|2814.24|2814.24|2814.24|2814.24|2814.24|2814.24|2814.24|2814.24|0
1624618580000|2021-06-25 10:56:20|2814.18|2814.18|2814.18|2814.18|2814.18|2814.18|2814.18|2814.18|0
1624618600000|2021-06-25 10:56:40|2814.04|2814.04|2814.04|2814.04|2814.04|2814.04|2814.04|2814.04|0
1624618610000|2021-06-25 10:56:50|2813.92|2813.92|2813.74|2813.74|2813.92|2813.92|2813.74|2813.74|0
1624618620000|2021-06-25 10:57:00|2813.85|2813.85|2813.85|2813.85|2813.85|2813.85|2813.85|2813.85|0
1624618630000|2021-06-25 10:57:10|2813.75|2813.75|2813.81|2813.81|2813.81|2813.81|2813.75|2813.75|0
1624618640000|2021-06-25 10:57:20|2813.91|2813.91|2813.85|2813.85|2813.91|2813.91|2813.85|2813.85|0
1624618650000|2021-06-25 10:57:30|2813.12|2813.12|2813.12|2813.12|2813.12|2813.12|2813.12|2813.12|0
1624618660000|2021-06-25 10:57:40|2813.02|2813.02|2812.62|2812.62|2813.02|2813.02|2812.57|2812.57|0
1624618680000|2021-06-25 10:58:00|2812.51|2812.51|2812.51|2812.51|2812.51|2812.51|2812.51|2812.51|0
1624618700000|2021-06-25 10:58:20|2812.39|2812.39|2812.39|2812.39|2812.45|2812.45|2812.39|2812.39|0
1624618710000|2021-06-25 10:58:30|2812.33|2812.33|2811.64|2811.64|2812.39|2812.39|2811.64|2811.64|0
1624618720000|2021-06-25 10:58:40|2811.59|2811.59|2811.11|2811.11|2811.59|2811.59|2811.11|2811.11|0
1624618730000|2021-06-25 10:58:50|2811.08|2811.08|2811.11|2811.11|2811.11|2811.11|2811.08|2811.08|0
1624618740000|2021-06-25 10:59:00|2811.17|2811.17|2811.23|2811.23|2811.23|2811.23|2811.17|2811.17|0
1624618750000|2021-06-25 10:59:10|2811.3|2811.3|2811.24|2811.24|2811.3|2811.3|2811.24|2811.24|0
1624618770000|2021-06-25 10:59:30|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|0
1624618780000|2021-06-25 10:59:40|2811.05|2811.05|2811.05|2811.05|2811.05|2811.05|2811.05|2811.05|0
1624618790000|2021-06-25 10:59:50|2810.99|2810.99|2810.99|2810.99|2810.99|2810.99|2810.99|2810.99|0
1624618800000|2021-06-25 11:00:00|2810.75|2810.75|2810.75|2810.75|2810.75|2810.75|2810.75|2810.75|0
1624618830000|2021-06-25 11:00:30|2810.71|2810.71|2810.43|2810.43|2810.71|2810.71|2810.43|2810.43|0
1624618840000|2021-06-25 11:00:40|2810.55|2810.55|2810.77|2810.77|2810.77|2810.77|2810.55|2810.55|0
1624618850000|2021-06-25 11:00:50|2810.48|2810.48|2810.48|2810.48|2810.48|2810.48|2810.48|2810.48|0
1624618870000|2021-06-25 11:01:10|2810.42|2810.42|2810.42|2810.42|2810.42|2810.42|2810.42|2810.42|0
1624618890000|2021-06-25 11:01:30|2810.37|2810.37|2810.37|2810.37|2810.37|2810.37|2810.37|2810.37|0
1624618900000|2021-06-25 11:01:40|2810.26|2810.26|2810.09|2810.09|2810.26|2810.26|2810.09|2810.09|0
1624618910000|2021-06-25 11:01:50|2809.89|2809.89|2809.89|2809.89|2809.89|2809.89|2809.89|2809.89|0
1624618920000|2021-06-25 11:02:00|2809.93|2809.93|2809.93|2809.93|2809.93|2809.93|2809.93|2809.93|0
1624618930000|2021-06-25 11:02:10|2809.98|2809.98|2810.01|2810.01|2810.01|2810.01|2809.98|2809.98|0
1624618940000|2021-06-25 11:02:20|2810.24|2810.24|2810.29|2810.29|2810.29|2810.29|2810.24|2810.24|0
1624618950000|2021-06-25 11:02:30|2810.61|2810.61|2810.61|2810.61|2810.61|2810.61|2810.61|2810.61|0
1624618980000|2021-06-25 11:03:00|2810.73|2810.73|2811.13|2811.13|2811.13|2811.13|2810.73|2810.73|0
1624618990000|2021-06-25 11:03:10|2811.25|2811.25|2811.37|2811.37|2811.37|2811.37|2811.25|2811.25|0
1624619000000|2021-06-25 11:03:20|2811.57|2811.57|2811.57|2811.57|2811.57|2811.57|2811.57|2811.57|0
1624619010000|2021-06-25 11:03:30|2811.73|2811.73|2811.73|2811.73|2811.73|2811.73|2811.73|2811.73|0
1624619020000|2021-06-25 11:03:40|2811.93|2811.93|2811.9|2811.9|2811.93|2811.93|2811.8|2811.8|0
1624619030000|2021-06-25 11:03:50|2812.02|2812.02|2812.02|2812.02|2812.02|2812.02|2812.02|2812.02|0
1624619040000|2021-06-25 11:04:00|2811.92|2811.92|2811.68|2811.68|2811.92|2811.92|2811.68|2811.68|0
1624619050000|2021-06-25 11:04:10|2811.48|2811.48|2811.68|2811.68|2811.68|2811.68|2811.35|2811.35|0
1624619060000|2021-06-25 11:04:20|2811.61|2811.61|2811.48|2811.48|2811.61|2811.61|2811.48|2811.48|0
1624619070000|2021-06-25 11:04:30|2811.59|2811.59|2811.59|2811.59|2811.59|2811.59|2811.59|2811.59|0
1624619080000|2021-06-25 11:04:40|2811.53|2811.53|2811.53|2811.53|2811.53|2811.53|2811.53|2811.53|0
1624619100000|2021-06-25 11:05:00|2811.41|2811.41|2811.35|2811.35|2811.41|2811.41|2811.29|2811.29|0
1624619120000|2021-06-25 11:05:20|2811.32|2811.32|2811.35|2811.35|2811.35|2811.35|2811.32|2811.32|0
1624619140000|2021-06-25 11:05:40|2811.23|2811.23|2811.23|2811.23|2811.23|2811.23|2811.23|2811.23|0
1624619150000|2021-06-25 11:05:50|2811.01|2811.01|2810.81|2810.81|2811.01|2811.01|2810.81|2810.81|0
1624619160000|2021-06-25 11:06:00|2810.93|2810.93|2811.04|2811.04|2811.04|2811.04|2810.93|2810.93|0
1624619210000|2021-06-25 11:06:50|2811.14|2811.14|2811.43|2811.43|2811.43|2811.43|2811.07|2811.07|0
1624619220000|2021-06-25 11:07:00|2811.5|2811.5|2811.9|2811.9|2811.9|2811.9|2811.5|2811.5|0
1624619230000|2021-06-25 11:07:10|2812.08|2812.08|2812.22|2812.22|2812.22|2812.22|2812.08|2812.08|0
1624619240000|2021-06-25 11:07:20|2812.34|2812.34|2812.34|2812.34|2812.34|2812.34|2812.34|2812.34|0
1624619250000|2021-06-25 11:07:30|2812.39|2812.39|2812.34|2812.34|2812.39|2812.39|2812.34|2812.34|0
1624619270000|2021-06-25 11:07:50|2812.4|2812.4|2812.6|2812.6|2812.66|2812.66|2812.4|2812.4|0
1624619290000|2021-06-25 11:08:10|2812.82|2812.82|2812.82|2812.82|2812.82|2812.82|2812.82|2812.82|0
1624619300000|2021-06-25 11:08:20|2812.89|2812.89|2812.95|2812.95|2812.95|2812.95|2812.89|2812.89|0
1624619310000|2021-06-25 11:08:30|2813.05|2813.05|2813.24|2813.24|2813.24|2813.24|2813.05|2813.05|0
1624619320000|2021-06-25 11:08:40|2813.36|2813.36|2813.46|2813.46|2813.46|2813.46|2813.36|2813.36|0
1624619330000|2021-06-25 11:08:50|2813.52|2813.52|2813.58|2813.58|2813.58|2813.58|2813.52|2813.52|0
1624619350000|2021-06-25 11:09:10|2813.63|2813.63|2813.58|2813.58|2813.63|2813.63|2813.58|2813.58|0
1624619380000|2021-06-25 11:09:40|2813.46|2813.46|2813.46|2813.46|2813.46|2813.46|2813.46|2813.46|0
1624619390000|2021-06-25 11:09:50|2813.31|2813.31|2813.19|2813.19|2813.31|2813.31|2813.19|2813.19|0
1624619400000|2021-06-25 11:10:00|2813.01|2813.01|2813.07|2813.07|2813.07|2813.07|2813.01|2813.01|0
1624619410000|2021-06-25 11:10:10|2813.14|2813.14|2813.18|2813.18|2813.18|2813.18|2813.14|2813.14|0
1624619440000|2021-06-25 11:10:40|2813.37|2813.37|2813.37|2813.37|2813.37|2813.37|2813.37|2813.37|0
1624619450000|2021-06-25 11:10:50|2813.31|2813.31|2813.31|2813.31|2813.31|2813.31|2813.31|2813.31|0
1624619470000|2021-06-25 11:11:10|2813.21|2813.21|2813.21|2813.21|2813.27|2813.27|2813.21|2813.21|0
1624619480000|2021-06-25 11:11:20|2813.26|2813.26|2813.13|2813.13|2813.26|2813.26|2813.13|2813.13|0
1624619500000|2021-06-25 11:11:40|2812.83|2812.83|2812.83|2812.83|2812.83|2812.83|2812.83|2812.83|0
1624619510000|2021-06-25 11:11:50|2812.77|2812.77|2812.63|2812.63|2812.77|2812.77|2812.63|2812.63|0
1624619520000|2021-06-25 11:12:00|2812.57|2812.57|2812.47|2812.47|2812.57|2812.57|2812.47|2812.47|0
1624619530000|2021-06-25 11:12:10|2812.53|2812.53|2812.7|2812.7|2812.7|2812.7|2812.53|2812.53|0
1624619540000|2021-06-25 11:12:20|2812.55|2812.55|2812.55|2812.55|2812.55|2812.55|2812.55|2812.55|0
1624619550000|2021-06-25 11:12:30|2812.5|2812.5|2812.5|2812.5|2812.5|2812.5|2812.5|2812.5|0
1624619570000|2021-06-25 11:12:50|2812.43|2812.43|2812.43|2812.43|2812.43|2812.43|2812.43|2812.43|0
1624619620000|2021-06-25 11:13:40|2812.55|2812.55|2812.55|2812.55|2812.55|2812.55|2812.55|2812.55|0
1624619630000|2021-06-25 11:13:50|2812.6|2812.6|2812.57|2812.57|2812.6|2812.6|2812.57|2812.57|0
1624619640000|2021-06-25 11:14:00|2812.62|2812.62|2812.69|2812.69|2812.69|2812.69|2812.62|2812.62|0
1624619680000|2021-06-25 11:14:40|2812.75|2812.75|2812.75|2812.75|2812.75|2812.75|2812.75|2812.75|0
1624619690000|2021-06-25 11:14:50|2812.81|2812.81|2813.05|2813.05|2813.05|2813.05|2812.81|2812.81|0
1624619700000|2021-06-25 11:15:00|2813.02|2813.02|2813.02|2813.02|2813.02|2813.02|2813.02|2813.02|0
1624619720000|2021-06-25 11:15:20|2813.08|2813.08|2813.08|2813.08|2813.08|2813.08|2813.08|2813.08|0
1624619750000|2021-06-25 11:15:50|2813.2|2813.2|2813.2|2813.2|2813.2|2813.2|2813.2|2813.2|0
1624619760000|2021-06-25 11:16:00|2813.31|2813.31|2813.31|2813.31|2813.31|2813.31|2813.31|2813.31|0
1624619770000|2021-06-25 11:16:10|2813.42|2813.42|2813.42|2813.42|2813.42|2813.42|2813.42|2813.42|0
1624619780000|2021-06-25 11:16:20|2813.37|2813.37|2813.27|2813.27|2813.37|2813.37|2813.27|2813.27|0
1624619790000|2021-06-25 11:16:30|2813.23|2813.23|2813.23|2813.23|2813.23|2813.23|2813.23|2813.23|0
1624619800000|2021-06-25 11:16:40|2813.11|2813.11|2813.11|2813.11|2813.11|2813.11|2813.11|2813.11|0
1624619810000|2021-06-25 11:16:50|2813|2813|2813.17|2813.17|2813.17|2813.17|2813|2813|0
1624619840000|2021-06-25 11:17:20|2812.96|2812.96|2812.96|2812.96|2812.96|2812.96|2812.96|2812.96|0
1624619860000|2021-06-25 11:17:40|2813.03|2813.03|2813.03|2813.03|2813.03|2813.03|2813.03|2813.03|0
1624619870000|2021-06-25 11:17:50|2813.09|2813.09|2813.09|2813.09|2813.09|2813.09|2813.09|2813.09|0
1624619880000|2021-06-25 11:18:00|2813.16|2813.16|2813.35|2813.35|2813.35|2813.35|2813.16|2813.16|0
1624619930000|2021-06-25 11:18:50|2813.23|2813.23|2813.11|2813.11|2813.23|2813.23|2813.11|2813.11|0
1624619940000|2021-06-25 11:19:00|2813.23|2813.23|2813.23|2813.23|2813.23|2813.23|2813.23|2813.23|0
1624619980000|2021-06-25 11:19:40|2813.08|2813.08|2812.65|2812.65|2813.08|2813.08|2812.65|2812.65|0
1624619990000|2021-06-25 11:19:50|2812.58|2812.58|2812.22|2812.22|2812.58|2812.58|2812.22|2812.22|0
1624620000000|2021-06-25 11:20:00|2812.39|2812.39|2812.39|2812.39|2812.39|2812.39|2812.39|2812.39|0
1624620010000|2021-06-25 11:20:10|2812.52|2812.52|2812.48|2812.48|2812.52|2812.52|2812.48|2812.48|0
1624620020000|2021-06-25 11:20:20|2812.43|2812.43|2812.43|2812.43|2812.43|2812.43|2812.43|2812.43|0
1624620030000|2021-06-25 11:20:30|2812.49|2812.49|2812.49|2812.49|2812.49|2812.49|2812.49|2812.49|0
1624620060000|2021-06-25 11:21:00|2812.92|2812.92|2812.92|2812.92|2812.92|2812.92|2812.92|2812.92|0
1624620070000|2021-06-25 11:21:10|2812.95|2812.95|2812.95|2812.95|2812.95|2812.95|2812.95|2812.95|0
1624620080000|2021-06-25 11:21:20|2812.97|2812.97|2812.97|2812.97|2812.97|2812.97|2812.97|2812.97|0
1624620120000|2021-06-25 11:22:00|2813.02|2813.02|2813.02|2813.02|2813.02|2813.02|2813.02|2813.02|0
1624620130000|2021-06-25 11:22:10|2813.09|2813.09|2813.03|2813.03|2813.09|2813.09|2813.03|2813.03|0
1624620140000|2021-06-25 11:22:20|2812.92|2812.92|2812.92|2812.92|2812.92|2812.92|2812.92|2812.92|0
1624620150000|2021-06-25 11:22:30|2812.87|2812.87|2812.58|2812.58|2812.87|2812.87|2812.58|2812.58|0
1624620160000|2021-06-25 11:22:40|2812.65|2812.65|2812.65|2812.65|2812.65|2812.65|2812.65|2812.65|0
1624620170000|2021-06-25 11:22:50|2812.58|2812.58|2812.58|2812.58|2812.58|2812.58|2812.58|2812.58|0
1624620180000|2021-06-25 11:23:00|2812.7|2812.7|2812.65|2812.65|2812.7|2812.7|2812.65|2812.65|0
1624620190000|2021-06-25 11:23:10|2812.78|2812.78|2812.78|2812.78|2812.78|2812.78|2812.78|2812.78|0
1624620210000|2021-06-25 11:23:30|2812.72|2812.72|2812.84|2812.84|2812.84|2812.84|2812.72|2812.72|0
1624620220000|2021-06-25 11:23:40|2812.98|2812.98|2812.98|2812.98|2812.98|2812.98|2812.98|2812.98|0
1624620250000|2021-06-25 11:24:10|2812.99|2812.99|2812.85|2812.85|2812.99|2812.99|2812.85|2812.85|0
1624620280000|2021-06-25 11:24:40|2812.9|2812.9|2812.9|2812.9|2812.9|2812.9|2812.9|2812.9|0
1624620300000|2021-06-25 11:25:00|2813.01|2813.01|2813.01|2813.01|2813.01|2813.01|2813.01|2813.01|0
1624620330000|2021-06-25 11:25:30|2813.08|2813.08|2813.32|2813.32|2813.32|2813.32|2813.08|2813.08|0
1624620360000|2021-06-25 11:26:00|2813.25|2813.25|2813.25|2813.25|2813.25|2813.25|2813.25|2813.25|0
1624620370000|2021-06-25 11:26:10|2813.37|2813.37|2813.37|2813.37|2813.37|2813.37|2813.37|2813.37|0
1624620400000|2021-06-25 11:26:40|2813.52|2813.52|2813.55|2813.55|2813.55|2813.55|2813.52|2813.52|0
1624620410000|2021-06-25 11:26:50|2813.44|2813.44|2813.44|2813.44|2813.44|2813.44|2813.44|2813.44|0
1624620420000|2021-06-25 11:27:00|2813.55|2813.55|2813.55|2813.55|2813.55|2813.55|2813.55|2813.55|0
1624620430000|2021-06-25 11:27:10|2813.62|2813.62|2813.68|2813.68|2813.68|2813.68|2813.62|2813.62|0
1624620440000|2021-06-25 11:27:20|2813.62|2813.62|2813.75|2813.75|2813.75|2813.75|2813.62|2813.62|0
1624620470000|2021-06-25 11:27:50|2813.85|2813.85|2813.92|2813.92|2813.92|2813.92|2813.85|2813.85|0
1624620480000|2021-06-25 11:28:00|2813.63|2813.63|2813.51|2813.51|2813.63|2813.63|2813.51|2813.51|0
1624620500000|2021-06-25 11:28:20|2813.44|2813.44|2813.37|2813.37|2813.44|2813.44|2813.37|2813.37|0
1624620530000|2021-06-25 11:28:50|2813.48|2813.48|2813.55|2813.55|2813.55|2813.55|2813.48|2813.48|0
1624620540000|2021-06-25 11:29:00|2813.48|2813.48|2813.48|2813.48|2813.48|2813.48|2813.48|2813.48|0
1624620550000|2021-06-25 11:29:10|2813.52|2813.52|2813.55|2813.55|2813.55|2813.55|2813.52|2813.52|0
1624620570000|2021-06-25 11:29:30|2813.51|2813.51|2814.2|2814.2|2814.2|2814.2|2813.48|2813.48|0
1624620580000|2021-06-25 11:29:40|2814.26|2814.26|2814.11|2814.11|2814.26|2814.26|2814.11|2814.11|0
1624620590000|2021-06-25 11:29:50|2814.17|2814.17|2814.3|2814.3|2814.3|2814.3|2814.17|2814.17|0
1624620600000|2021-06-25 11:30:00|2814.35|2814.35|2814.41|2814.41|2814.41|2814.41|2814.35|2814.35|0
1624620610000|2021-06-25 11:30:10|2814.46|2814.46|2814.46|2814.46|2814.46|2814.46|2814.46|2814.46|0
1624620620000|2021-06-25 11:30:20|2814.49|2814.49|2814.49|2814.49|2814.49|2814.49|2814.49|2814.49|0
1624620630000|2021-06-25 11:30:30|2814.6|2814.6|2814.67|2814.67|2814.67|2814.67|2814.6|2814.6|0
1624620640000|2021-06-25 11:30:40|2814.73|2814.73|2814.62|2814.62|2814.73|2814.73|2814.62|2814.62|0
1624620660000|2021-06-25 11:31:00|2814.67|2814.67|2814.68|2814.68|2814.68|2814.68|2814.62|2814.62|0
1624620680000|2021-06-25 11:31:20|2814.61|2814.61|2814.61|2814.61|2814.61|2814.61|2814.61|2814.61|0
1624620690000|2021-06-25 11:31:30|2814.73|2814.73|2814.76|2814.76|2814.76|2814.76|2814.73|2814.73|0
1624620700000|2021-06-25 11:31:40|2814.82|2814.82|2814.82|2814.82|2814.82|2814.82|2814.82|2814.82|0
1624620710000|2021-06-25 11:31:50|2814.96|2814.96|2814.64|2814.64|2814.96|2814.96|2814.64|2814.64|0
1624620730000|2021-06-25 11:32:10|2814.53|2814.53|2814.59|2814.59|2814.59|2814.59|2814.53|2814.53|0
1624620740000|2021-06-25 11:32:20|2814.47|2814.47|2814.47|2814.47|2814.47|2814.47|2814.47|2814.47|0
1624620750000|2021-06-25 11:32:30|2814.52|2814.52|2814.63|2814.63|2814.63|2814.63|2814.52|2814.52|0
1624620760000|2021-06-25 11:32:40|2814.74|2814.74|2814.74|2814.74|2814.74|2814.74|2814.74|2814.74|0
1624620770000|2021-06-25 11:32:50|2814.6|2814.6|2814.74|2814.74|2814.74|2814.74|2814.6|2814.6|0
1624620780000|2021-06-25 11:33:00|2814.85|2814.85|2814.74|2814.74|2814.85|2814.85|2814.67|2814.67|0
1624620790000|2021-06-25 11:33:10|2814.89|2814.89|2814.89|2814.89|2814.89|2814.89|2814.89|2814.89|0
1624620800000|2021-06-25 11:33:20|2814.81|2814.81|2814.85|2814.85|2814.85|2814.85|2814.71|2814.71|0
1624620810000|2021-06-25 11:33:30|2814.71|2814.71|2814.71|2814.71|2814.71|2814.71|2814.71|2814.71|0
1624620820000|2021-06-25 11:33:40|2814.64|2814.64|2814.33|2814.33|2814.64|2814.64|2814.33|2814.33|0
1624620830000|2021-06-25 11:33:50|2814.21|2814.21|2814.11|2814.11|2814.21|2814.21|2814.11|2814.11|0
1624620840000|2021-06-25 11:34:00|2813.97|2813.97|2813.78|2813.78|2813.97|2813.97|2813.78|2813.78|0
1624620900000|2021-06-25 11:35:00|2813.8|2813.8|2813.8|2813.8|2813.8|2813.8|2813.8|2813.8|0
1624620910000|2021-06-25 11:35:10|2813.81|2813.81|2813.78|2813.78|2813.85|2813.85|2813.78|2813.78|0
1624620920000|2021-06-25 11:35:20|2813.88|2813.88|2813.88|2813.88|2813.88|2813.88|2813.88|2813.88|0
1624620930000|2021-06-25 11:35:30|2813.78|2813.78|2813.88|2813.88|2813.89|2813.89|2813.78|2813.78|0
1624620950000|2021-06-25 11:35:50|2813.81|2813.81|2813.81|2813.81|2813.81|2813.81|2813.81|2813.81|0
1624620970000|2021-06-25 11:36:10|2813.96|2813.96|2813.96|2813.96|2813.96|2813.96|2813.96|2813.96|0
1624620980000|2021-06-25 11:36:20|2813.92|2813.92|2813.88|2813.88|2813.92|2813.92|2813.88|2813.88|0
1624620990000|2021-06-25 11:36:30|2814|2814|2814|2814|2814|2814|2814|2814|0
1624621000000|2021-06-25 11:36:40|2814.05|2814.05|2814.05|2814.05|2814.05|2814.05|2814.05|2814.05|0
1624621010000|2021-06-25 11:36:50|2813.99|2813.99|2814.05|2814.05|2814.05|2814.05|2813.99|2813.99|0
1624621020000|2021-06-25 11:37:00|2814.07|2814.07|2814.07|2814.07|2814.07|2814.07|2814.07|2814.07|0
1624621030000|2021-06-25 11:37:10|2814.03|2814.03|2814.09|2814.09|2814.09|2814.09|2814.03|2814.03|0
1624621040000|2021-06-25 11:37:20|2814.2|2814.2|2814.31|2814.31|2814.31|2814.31|2814.2|2814.2|0
1624621050000|2021-06-25 11:37:30|2814.32|2814.32|2815.31|2815.31|2815.31|2815.31|2814.32|2814.32|0
1624621060000|2021-06-25 11:37:40|2815.76|2815.76|2815.82|2815.82|2815.88|2815.88|2815.76|2815.76|0
1624621070000|2021-06-25 11:37:50|2815.93|2815.93|2815.95|2815.95|2815.99|2815.99|2815.92|2815.92|0
1624621080000|2021-06-25 11:38:00|2816.01|2816.01|2815.9|2815.9|2816.01|2816.01|2815.9|2815.9|0
1624621090000|2021-06-25 11:38:10|2815.87|2815.87|2815.87|2815.87|2815.87|2815.87|2815.87|2815.87|0
1624621100000|2021-06-25 11:38:20|2815.62|2815.62|2815.62|2815.62|2815.66|2815.66|2815.62|2815.62|0
1624621110000|2021-06-25 11:38:30|2815.56|2815.56|2815.34|2815.34|2815.56|2815.56|2815.34|2815.34|0
1624621120000|2021-06-25 11:38:40|2815.41|2815.41|2815.3|2815.3|2815.49|2815.49|2815.3|2815.3|0
1624621130000|2021-06-25 11:38:50|2815.37|2815.37|2815.46|2815.46|2815.51|2815.51|2815.37|2815.37|0
1624621150000|2021-06-25 11:39:10|2815.39|2815.39|2815.39|2815.39|2815.39|2815.39|2815.25|2815.25|0
1624621170000|2021-06-25 11:39:30|2815.15|2815.15|2815.38|2815.38|2815.38|2815.38|2815.15|2815.15|0
1624621180000|2021-06-25 11:39:40|2815.25|2815.25|2815.25|2815.25|2815.25|2815.25|2815.25|2815.25|0
1624621190000|2021-06-25 11:39:50|2815.38|2815.38|2815.38|2815.38|2815.38|2815.38|2815.38|2815.38|0
1624621210000|2021-06-25 11:40:10|2815.28|2815.28|2815.14|2815.14|2815.28|2815.28|2815.14|2815.14|0
1624621220000|2021-06-25 11:40:20|2815.43|2815.43|2815.55|2815.55|2815.55|2815.55|2815.43|2815.43|0
1624621230000|2021-06-25 11:40:30|2815.69|2815.69|2815.77|2815.77|2815.88|2815.88|2815.69|2815.69|0
1624621240000|2021-06-25 11:40:40|2815.84|2815.84|2815.9|2815.9|2815.9|2815.9|2815.84|2815.84|0
1624621250000|2021-06-25 11:40:50|2816.02|2816.02|2816.02|2816.02|2816.02|2816.02|2816.02|2816.02|0
1624621260000|2021-06-25 11:41:00|2816.12|2816.12|2816.12|2816.12|2816.12|2816.12|2816.12|2816.12|0
1624621270000|2021-06-25 11:41:10|2815.99|2815.99|2815.99|2815.99|2815.99|2815.99|2815.99|2815.99|0
1624621290000|2021-06-25 11:41:30|2815.87|2815.87|2816.1|2816.1|2816.1|2816.1|2815.87|2815.87|0
1624621300000|2021-06-25 11:41:40|2815.97|2815.97|2815.84|2815.84|2815.97|2815.97|2815.78|2815.78|0
1624621310000|2021-06-25 11:41:50|2815.7|2815.7|2815.7|2815.7|2815.7|2815.7|2815.7|2815.7|0
1624621320000|2021-06-25 11:42:00|2815.64|2815.64|2815.64|2815.64|2815.64|2815.64|2815.64|2815.64|0
1624621340000|2021-06-25 11:42:20|2815.58|2815.58|2815.58|2815.58|2815.58|2815.58|2815.58|2815.58|0
1624621350000|2021-06-25 11:42:30|2815.69|2815.69|2816.08|2816.08|2816.08|2816.08|2815.69|2815.69|0
1624621360000|2021-06-25 11:42:40|2816.11|2816.11|2816.11|2816.11|2816.11|2816.11|2816.11|2816.11|0
1624621380000|2021-06-25 11:43:00|2816.17|2816.17|2816.17|2816.17|2816.17|2816.17|2816.17|2816.17|0
1624621390000|2021-06-25 11:43:10|2816.29|2816.29|2816.29|2816.29|2816.29|2816.29|2816.29|2816.29|0
1624621420000|2021-06-25 11:43:40|2816.15|2816.15|2816.23|2816.23|2816.26|2816.26|2816.15|2816.15|0
1624621430000|2021-06-25 11:43:50|2816.42|2816.42|2816.3|2816.3|2816.42|2816.42|2816.3|2816.3|0
1624621440000|2021-06-25 11:44:00|2816.18|2816.18|2816.26|2816.26|2816.26|2816.26|2816.18|2816.18|0
1624621470000|2021-06-25 11:44:30|2816.11|2816.11|2816.23|2816.23|2816.23|2816.23|2816.11|2816.11|0
1624621480000|2021-06-25 11:44:40|2816.28|2816.28|2816.25|2816.25|2816.28|2816.28|2816.25|2816.25|0
1624621510000|2021-06-25 11:45:10|2816.32|2816.32|2816.37|2816.37|2816.37|2816.37|2816.32|2816.32|0
1624621520000|2021-06-25 11:45:20|2816.49|2816.49|2816.42|2816.42|2816.49|2816.49|2816.42|2816.42|0
1624621530000|2021-06-25 11:45:30|2816.59|2816.59|2816.59|2816.59|2816.59|2816.59|2816.59|2816.59|0
1624621540000|2021-06-25 11:45:40|2816.55|2816.55|2816.45|2816.45|2816.55|2816.55|2816.45|2816.45|0
1624621560000|2021-06-25 11:46:00|2816.49|2816.49|2816.49|2816.49|2816.49|2816.49|2816.49|2816.49|0
1624621570000|2021-06-25 11:46:10|2816.63|2816.63|2816.47|2816.47|2816.63|2816.63|2816.47|2816.47|0
1624621580000|2021-06-25 11:46:20|2816.4|2816.4|2816.41|2816.41|2816.47|2816.47|2816.4|2816.4|0
1624621590000|2021-06-25 11:46:30|2816.31|2816.31|2816.31|2816.31|2816.31|2816.31|2816.31|2816.31|0
1624621600000|2021-06-25 11:46:40|2816.46|2816.46|2816.58|2816.58|2816.58|2816.58|2816.46|2816.46|0
1624621630000|2021-06-25 11:47:10|2816.64|2816.64|2816.53|2816.53|2816.64|2816.64|2816.53|2816.53|0
1624621640000|2021-06-25 11:47:20|2816.59|2816.59|2816.39|2816.39|2816.59|2816.59|2816.36|2816.36|0
1624621650000|2021-06-25 11:47:30|2816.68|2816.68|2816.68|2816.68|2816.68|2816.68|2816.68|2816.68|0
1624621680000|2021-06-25 11:48:00|2816.55|2816.55|2816.63|2816.63|2816.63|2816.63|2816.49|2816.49|0
1624621700000|2021-06-25 11:48:20|2816.92|2816.92|2816.86|2816.86|2816.92|2816.92|2816.86|2816.86|0
1624621740000|2021-06-25 11:49:00|2816.71|2816.71|2816.92|2816.92|2816.92|2816.92|2816.71|2816.71|0
1624621750000|2021-06-25 11:49:10|2816.81|2816.81|2816.87|2816.87|2816.87|2816.87|2816.81|2816.81|0
1624621760000|2021-06-25 11:49:20|2816.84|2816.84|2816.84|2816.84|2816.84|2816.84|2816.84|2816.84|0
1624621780000|2021-06-25 11:49:40|2816.7|2816.7|2816.84|2816.84|2816.84|2816.84|2816.7|2816.7|0
1624621800000|2021-06-25 11:50:00|2816.69|2816.69|2816.46|2816.46|2816.69|2816.69|2816.46|2816.46|0
1624621840000|2021-06-25 11:50:40|2816.35|2816.35|2816.35|2816.35|2816.35|2816.35|2816.35|2816.35|0
1624621850000|2021-06-25 11:50:50|2816.42|2816.42|2816.42|2816.42|2816.42|2816.42|2816.42|2816.42|0
1624621920000|2021-06-25 11:52:00|2816.29|2816.29|2816.36|2816.36|2816.36|2816.36|2816.29|2816.29|0
1624621930000|2021-06-25 11:52:10|2816.3|2816.3|2816.3|2816.3|2816.3|2816.3|2816.3|2816.3|0
1624621970000|2021-06-25 11:52:50|2816.4|2816.4|2816.5|2816.5|2816.5|2816.5|2816.4|2816.4|0
1624622010000|2021-06-25 11:53:30|2816.6|2816.6|2817.07|2817.07|2817.07|2817.07|2816.6|2816.6|0
1624622020000|2021-06-25 11:53:40|2816.83|2816.83|2816.83|2816.83|2816.83|2816.83|2816.83|2816.83|0
1624622040000|2021-06-25 11:54:00|2816.93|2816.93|2816.9|2816.9|2817.03|2817.03|2816.9|2816.9|0
1624622050000|2021-06-25 11:54:10|2816.95|2816.95|2816.9|2816.9|2816.95|2816.95|2816.9|2816.9|0
1624622100000|2021-06-25 11:55:00|2817.04|2817.04|2817.04|2817.04|2817.04|2817.04|2817.04|2817.04|0
1624622110000|2021-06-25 11:55:10|2816.9|2816.9|2816.78|2816.78|2816.9|2816.9|2816.78|2816.78|0
1624622120000|2021-06-25 11:55:20|2816.9|2816.9|2816.9|2816.9|2816.9|2816.9|2816.9|2816.9|0
1624622140000|2021-06-25 11:55:40|2816.96|2816.96|2816.96|2816.96|2816.96|2816.96|2816.96|2816.96|0
1624622150000|2021-06-25 11:55:50|2817.2|2817.2|2817.36|2817.36|2817.36|2817.36|2817.2|2817.2|0
1624622170000|2021-06-25 11:56:10|2817.29|2817.29|2817.25|2817.25|2817.29|2817.29|2817.25|2817.25|0
1624622180000|2021-06-25 11:56:20|2817.37|2817.37|2817.47|2817.47|2817.65|2817.65|2817.37|2817.37|0
1624622190000|2021-06-25 11:56:30|2817.59|2817.59|2817.48|2817.48|2817.59|2817.59|2817.48|2817.48|0
1624622200000|2021-06-25 11:56:40|2817.36|2817.36|2817.12|2817.12|2817.36|2817.36|2817.12|2817.12|0
1624622210000|2021-06-25 11:56:50|2817.32|2817.32|2817|2817|2817.32|2817.32|2817|2817|0
1624622220000|2021-06-25 11:57:00|2817.1|2817.1|2817.17|2817.17|2817.17|2817.17|2817.1|2817.1|0
1624622230000|2021-06-25 11:57:10|2817.29|2817.29|2817.26|2817.26|2817.32|2817.32|2817.26|2817.26|0
1624622270000|2021-06-25 11:57:50|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|0
1624622280000|2021-06-25 11:58:00|2817.26|2817.26|2817.45|2817.45|2817.45|2817.45|2817.26|2817.26|0
1624622290000|2021-06-25 11:58:10|2817.38|2817.38|2817.5|2817.5|2817.5|2817.5|2817.38|2817.38|0
1624622300000|2021-06-25 11:58:20|2817.56|2817.56|2817.56|2817.56|2817.56|2817.56|2817.56|2817.56|0
1624622310000|2021-06-25 11:58:30|2817.62|2817.62|2817.69|2817.69|2817.69|2817.69|2817.62|2817.62|0
1624622340000|2021-06-25 11:59:00|2817.93|2817.93|2817.93|2817.93|2817.93|2817.93|2817.93|2817.93|0
1624622350000|2021-06-25 11:59:10|2818|2818|2818.19|2818.19|2818.19|2818.19|2818|2818|0
1624622360000|2021-06-25 11:59:20|2818.14|2818.14|2818.35|2818.35|2818.35|2818.35|2818.03|2818.03|0
1624622370000|2021-06-25 11:59:30|2818.28|2818.28|2818.28|2818.28|2818.28|2818.28|2818.28|2818.28|0
1624622410000|2021-06-25 12:00:10|2818.32|2818.32|2818.37|2818.37|2818.37|2818.37|2818.32|2818.32|0
1624622420000|2021-06-25 12:00:20|2818.32|2818.32|2818.32|2818.32|2818.32|2818.32|2818.32|2818.32|0
1624622430000|2021-06-25 12:00:30|2818.25|2818.25|2818.25|2818.25|2818.25|2818.25|2818.25|2818.25|0
1624622460000|2021-06-25 12:01:00|2818.36|2818.36|2818.36|2818.36|2818.36|2818.36|2818.36|2818.36|0
1624622480000|2021-06-25 12:01:20|2818.3|2818.3|2818.25|2818.25|2818.3|2818.3|2818.25|2818.25|0
1624622500000|2021-06-25 12:01:40|2818.3|2818.3|2818.3|2818.3|2818.3|2818.3|2818.3|2818.3|0
1624622540000|2021-06-25 12:02:20|2818.37|2818.37|2818.33|2818.33|2818.37|2818.37|2818.33|2818.33|0
1624622550000|2021-06-25 12:02:30|2818.43|2818.43|2818.54|2818.54|2818.54|2818.54|2818.37|2818.37|0
1624622560000|2021-06-25 12:02:40|2819.12|2819.12|2819.12|2819.12|2819.12|2819.12|2819.12|2819.12|0
1624622570000|2021-06-25 12:02:50|2819.26|2819.26|2819.2|2819.2|2819.26|2819.26|2819.2|2819.2|0
1624622580000|2021-06-25 12:03:00|2819.4|2819.4|2819.58|2819.58|2819.58|2819.58|2819.16|2819.16|0
1624622590000|2021-06-25 12:03:10|2819.65|2819.65|2819.89|2819.89|2819.89|2819.89|2819.65|2819.65|0
1624622600000|2021-06-25 12:03:20|2819.95|2819.95|2819.83|2819.83|2819.95|2819.95|2819.83|2819.83|0
1624622610000|2021-06-25 12:03:30|2819.73|2819.73|2819.73|2819.73|2819.73|2819.73|2819.73|2819.73|0
1624622620000|2021-06-25 12:03:40|2819.68|2819.68|2819.68|2819.68|2819.68|2819.68|2819.68|2819.68|0
1624622630000|2021-06-25 12:03:50|2819.58|2819.58|2819.58|2819.58|2819.58|2819.58|2819.58|2819.58|0
1624622640000|2021-06-25 12:04:00|2819.69|2819.69|2819.4|2819.4|2819.69|2819.69|2819.4|2819.4|0
1624622650000|2021-06-25 12:04:10|2819.53|2819.53|2819.53|2819.53|2819.53|2819.53|2819.53|2819.53|0
1624622670000|2021-06-25 12:04:30|2819.58|2819.58|2819.69|2819.69|2819.69|2819.69|2819.58|2819.58|0
1624622680000|2021-06-25 12:04:40|2819.54|2819.54|2819.54|2819.54|2819.54|2819.54|2819.54|2819.54|0
1624622690000|2021-06-25 12:04:50|2819.6|2819.6|2819.6|2819.6|2819.6|2819.6|2819.54|2819.54|0
1624622700000|2021-06-25 12:05:00|2819.54|2819.54|2819.76|2819.76|2819.76|2819.76|2819.54|2819.54|0
1624622740000|2021-06-25 12:05:40|2819.7|2819.7|2819.7|2819.7|2819.7|2819.7|2819.7|2819.7|0
1624622750000|2021-06-25 12:05:50|2819.76|2819.76|2819.53|2819.53|2819.76|2819.76|2819.53|2819.53|0
1624622760000|2021-06-25 12:06:00|2819.41|2819.41|2819.31|2819.31|2819.41|2819.41|2819.31|2819.31|0
1624622770000|2021-06-25 12:06:10|2819.37|2819.37|2819.15|2819.15|2819.37|2819.37|2819.15|2819.15|0
1624622780000|2021-06-25 12:06:20|2819.29|2819.29|2819.29|2819.29|2819.29|2819.29|2819.29|2819.29|0
1624622790000|2021-06-25 12:06:30|2819.44|2819.44|2819.52|2819.52|2819.52|2819.52|2819.44|2819.44|0
1624622800000|2021-06-25 12:06:40|2819.7|2819.7|2819.47|2819.47|2819.7|2819.7|2819.47|2819.47|0
1624622820000|2021-06-25 12:07:00|2819.52|2819.52|2819.94|2819.94|2819.94|2819.94|2819.52|2819.52|0
1624622830000|2021-06-25 12:07:10|2819.88|2819.88|2819.9|2819.9|2819.9|2819.9|2819.88|2819.88|0
1624622840000|2021-06-25 12:07:20|2819.95|2819.95|2819.95|2819.95|2819.95|2819.95|2819.95|2819.95|0
1624622850000|2021-06-25 12:07:30|2820.01|2820.01|2820.01|2820.01|2820.01|2820.01|2820.01|2820.01|0
1624622870000|2021-06-25 12:07:50|2819.72|2819.72|2819.85|2819.85|2819.85|2819.85|2819.72|2819.72|0
1624622880000|2021-06-25 12:08:00|2819.91|2819.91|2820.04|2820.04|2820.04|2820.04|2819.91|2819.91|0
1624622890000|2021-06-25 12:08:10|2820.17|2820.17|2820.17|2820.17|2820.17|2820.17|2820.17|2820.17|0
1624622900000|2021-06-25 12:08:20|2820.24|2820.24|2820.13|2820.13|2820.24|2820.24|2820.13|2820.13|0
1624622910000|2021-06-25 12:08:30|2820.02|2820.02|2820.02|2820.02|2820.02|2820.02|2820.02|2820.02|0
1624622920000|2021-06-25 12:08:40|2819.89|2819.89|2819.89|2819.89|2819.89|2819.89|2819.84|2819.84|0
1624622930000|2021-06-25 12:08:50|2819.86|2819.86|2819.86|2819.86|2819.86|2819.86|2819.86|2819.86|0
1624622940000|2021-06-25 12:09:00|2819.79|2819.79|2819.79|2819.79|2819.79|2819.79|2819.79|2819.79|0
1624622950000|2021-06-25 12:09:10|2819.67|2819.67|2819.57|2819.57|2819.67|2819.67|2819.57|2819.57|0
1624622960000|2021-06-25 12:09:20|2819.13|2819.13|2819.13|2819.13|2819.13|2819.13|2819.13|2819.13|0
1624622970000|2021-06-25 12:09:30|2819.16|2819.16|2819.09|2819.09|2819.16|2819.16|2819.09|2819.09|0
1624622980000|2021-06-25 12:09:40|2819.12|2819.12|2819.09|2819.09|2819.12|2819.12|2819.09|2819.09|0
1624622990000|2021-06-25 12:09:50|2819.12|2819.12|2819.12|2819.12|2819.12|2819.12|2819.12|2819.12|0
1624623000000|2021-06-25 12:10:00|2819.16|2819.16|2819.12|2819.12|2819.16|2819.16|2819.12|2819.12|0
1624623030000|2021-06-25 12:10:30|2819.16|2819.16|2819.09|2819.09|2819.16|2819.16|2819.09|2819.09|0
1624623050000|2021-06-25 12:10:50|2819.03|2819.03|2819|2819|2819.03|2819.03|2818.96|2818.96|0
1624623060000|2021-06-25 12:11:00|2818.88|2818.88|2818.88|2818.88|2818.88|2818.88|2818.88|2818.88|0
1624623070000|2021-06-25 12:11:10|2818.94|2818.94|2818.94|2818.94|2818.94|2818.94|2818.94|2818.94|0
1624623130000|2021-06-25 12:12:10|2818.9|2818.9|2818.9|2818.9|2818.9|2818.9|2818.9|2818.9|0
1624623140000|2021-06-25 12:12:20|2818.87|2818.87|2819.01|2819.01|2819.01|2819.01|2818.87|2818.87|0
1624623150000|2021-06-25 12:12:30|2818.88|2818.88|2818.88|2818.88|2818.88|2818.88|2818.88|2818.88|0
1624623180000|2021-06-25 12:13:00|2818.94|2818.94|2818.94|2818.94|2818.94|2818.94|2818.94|2818.94|0
1624623200000|2021-06-25 12:13:20|2818.88|2818.88|2818.88|2818.88|2818.88|2818.88|2818.88|2818.88|0
1624623210000|2021-06-25 12:13:30|2818.85|2818.85|2818.85|2818.85|2818.85|2818.85|2818.85|2818.85|0
1624623240000|2021-06-25 12:14:00|2818.75|2818.75|2818.86|2818.86|2818.86|2818.86|2818.75|2818.75|0
1624623250000|2021-06-25 12:14:10|2818.99|2818.99|2818.99|2818.99|2818.99|2818.99|2818.99|2818.99|0
1624623270000|2021-06-25 12:14:30|2818.8|2818.8|2818.51|2818.51|2818.8|2818.8|2818.51|2818.51|0
1624623280000|2021-06-25 12:14:40|2818.39|2818.39|2818.44|2818.44|2818.51|2818.51|2818.39|2818.39|0
1624623300000|2021-06-25 12:15:00|2818.33|2818.33|2818.21|2818.21|2818.33|2818.33|2818.21|2818.21|0
1624623310000|2021-06-25 12:15:10|2818.25|2818.25|2818.13|2818.13|2818.25|2818.25|2818.13|2818.13|0
1624623320000|2021-06-25 12:15:20|2818.16|2818.16|2818.2|2818.2|2818.2|2818.2|2818.16|2818.16|0
1624623340000|2021-06-25 12:15:40|2818.26|2818.26|2818.23|2818.23|2818.26|2818.26|2818.23|2818.23|0
1624623350000|2021-06-25 12:15:50|2818.29|2818.29|2818.29|2818.29|2818.29|2818.29|2818.29|2818.29|0
1624623360000|2021-06-25 12:16:00|2818.41|2818.41|2818.49|2818.49|2818.53|2818.53|2818.41|2818.41|0
1624623380000|2021-06-25 12:16:20|2818.56|2818.56|2818.62|2818.62|2818.62|2818.62|2818.56|2818.56|0
1624623400000|2021-06-25 12:16:40|2818.5|2818.5|2818.38|2818.38|2818.5|2818.5|2818.38|2818.38|0
1624623430000|2021-06-25 12:17:10|2818.32|2818.32|2818.39|2818.39|2818.39|2818.39|2818.29|2818.29|0
1624623440000|2021-06-25 12:17:20|2818.49|2818.49|2818.49|2818.49|2818.49|2818.49|2818.49|2818.49|0
1624623470000|2021-06-25 12:17:50|2818.59|2818.59|2818.59|2818.59|2818.59|2818.59|2818.59|2818.59|0
1624623480000|2021-06-25 12:18:00|2818.65|2818.65|2818.55|2818.55|2818.65|2818.65|2818.48|2818.48|0
1624623490000|2021-06-25 12:18:10|2818.5|2818.5|2818.5|2818.5|2818.5|2818.5|2818.5|2818.5|0
1624623510000|2021-06-25 12:18:30|2818.55|2818.55|2818.58|2818.58|2818.58|2818.58|2818.5|2818.5|0
1624623520000|2021-06-25 12:18:40|2818.53|2818.53|2818.53|2818.53|2818.53|2818.53|2818.53|2818.53|0
1624623530000|2021-06-25 12:18:50|2818.65|2818.65|2818.65|2818.65|2818.65|2818.65|2818.65|2818.65|0
1624623540000|2021-06-25 12:19:00|2818.72|2818.72|2818.94|2818.94|2818.94|2818.94|2818.72|2818.72|0
1624623550000|2021-06-25 12:19:10|2818.88|2818.88|2818.88|2818.88|2818.88|2818.88|2818.88|2818.88|0
1624623590000|2021-06-25 12:19:50|2818.93|2818.93|2818.93|2818.93|2818.93|2818.93|2818.93|2818.93|0
1624623600000|2021-06-25 12:20:00|2818.98|2818.98|2819.09|2819.09|2819.09|2819.09|2818.98|2818.98|0
1624623610000|2021-06-25 12:20:10|2819.24|2819.24|2819.44|2819.44|2819.44|2819.44|2819.24|2819.24|0
1624623640000|2021-06-25 12:20:40|2819.42|2819.42|2819.42|2819.42|2819.42|2819.42|2819.42|2819.42|0
1624623650000|2021-06-25 12:20:50|2819.47|2819.47|2819.53|2819.53|2819.53|2819.53|2819.47|2819.47|0
1624623660000|2021-06-25 12:21:00|2819.42|2819.42|2819.42|2819.42|2819.42|2819.42|2819.42|2819.42|0
1624623670000|2021-06-25 12:21:10|2819.3|2819.3|2819.25|2819.25|2819.3|2819.3|2819.25|2819.25|0
1624623690000|2021-06-25 12:21:30|2818.96|2818.96|2818.96|2818.96|2818.96|2818.96|2818.96|2818.96|0
1624623700000|2021-06-25 12:21:40|2818.84|2818.84|2818.84|2818.84|2818.84|2818.84|2818.84|2818.84|0
1624623710000|2021-06-25 12:21:50|2819.13|2819.13|2819.13|2819.13|2819.13|2819.13|2819.13|2819.13|0
1624623720000|2021-06-25 12:22:00|2819.07|2819.07|2819.02|2819.02|2819.07|2819.07|2819.02|2819.02|0
1624623760000|2021-06-25 12:22:40|2818.95|2818.95|2818.95|2818.95|2818.95|2818.95|2818.95|2818.95|0
1624623770000|2021-06-25 12:22:50|2819.07|2819.07|2818.95|2818.95|2819.07|2819.07|2818.95|2818.95|0
1624623780000|2021-06-25 12:23:00|2819.07|2819.07|2819.07|2819.07|2819.07|2819.07|2819.07|2819.07|0
1624623790000|2021-06-25 12:23:10|2819.18|2819.18|2819.25|2819.25|2819.25|2819.25|2819.18|2819.18|0
1624623810000|2021-06-25 12:23:30|2819.44|2819.44|2819.44|2819.44|2819.44|2819.44|2819.44|2819.44|0
1624623860000|2021-06-25 12:24:20|2819.51|2819.51|2819.44|2819.44|2819.51|2819.51|2819.44|2819.44|0
1624623880000|2021-06-25 12:24:40|2819.32|2819.32|2819.36|2819.36|2819.36|2819.36|2819.32|2819.32|0
1624623890000|2021-06-25 12:24:50|2819.26|2819.26|2819.26|2819.26|2819.26|2819.26|2819.26|2819.26|0
1624623900000|2021-06-25 12:25:00|2819.19|2819.19|2819.19|2819.19|2819.19|2819.19|2819.19|2819.19|0
1624623910000|2021-06-25 12:25:10|2819.06|2819.06|2819.06|2819.06|2819.06|2819.06|2819.06|2819.06|0
1624623920000|2021-06-25 12:25:20|2819.01|2819.01|2818.79|2818.79|2819.01|2819.01|2818.79|2818.79|0
1624623930000|2021-06-25 12:25:30|2818.6|2818.6|2818.6|2818.6|2818.6|2818.6|2818.6|2818.6|0
1624623940000|2021-06-25 12:25:40|2818.53|2818.53|2818.34|2818.34|2818.53|2818.53|2818.34|2818.34|0
1624624000000|2021-06-25 12:26:40|2818.66|2818.66|2818.66|2818.66|2818.66|2818.66|2818.66|2818.66|0
1624624010000|2021-06-25 12:26:50|2818.7|2818.7|2818.66|2818.66|2818.7|2818.7|2818.66|2818.66|0
1624624020000|2021-06-25 12:27:00|2818.56|2818.56|2818.56|2818.56|2818.56|2818.56|2818.56|2818.56|0
1624624040000|2021-06-25 12:27:20|2818.66|2818.66|2818.66|2818.66|2818.66|2818.66|2818.66|2818.66|0
1624624050000|2021-06-25 12:27:30|2818.61|2818.61|2818.5|2818.5|2818.61|2818.61|2818.5|2818.5|0
1624624060000|2021-06-25 12:27:40|2818.35|2818.35|2818.35|2818.35|2818.35|2818.35|2818.35|2818.35|0
1624624080000|2021-06-25 12:28:00|2818.42|2818.42|2818.56|2818.56|2818.56|2818.56|2818.42|2818.42|0
1624624100000|2021-06-25 12:28:20|2818.51|2818.51|2818.68|2818.68|2818.8|2818.8|2818.51|2818.51|0
1624624120000|2021-06-25 12:28:40|2818.44|2818.44|2818.68|2818.68|2818.68|2818.68|2818.44|2818.44|0
1624624140000|2021-06-25 12:29:00|2818.61|2818.61|2818.61|2818.61|2818.61|2818.61|2818.61|2818.61|0
1624624160000|2021-06-25 12:29:20|2818.72|2818.72|2818.72|2818.72|2818.72|2818.72|2818.72|2818.72|0
1624624190000|2021-06-25 12:29:50|2818.76|2818.76|2818.86|2818.86|2818.86|2818.86|2818.76|2818.76|0
1624624210000|2021-06-25 12:30:10|2818.83|2818.83|2818.83|2818.83|2818.83|2818.83|2818.83|2818.83|0
1624624220000|2021-06-25 12:30:20|2818.86|2818.86|2819.01|2819.01|2819.01|2819.01|2818.86|2818.86|0
1624624230000|2021-06-25 12:30:30|2819.08|2819.08|2819.2|2819.2|2819.2|2819.2|2819.08|2819.08|0
1624624240000|2021-06-25 12:30:40|2819.14|2819.14|2819.14|2819.14|2819.14|2819.14|2819.14|2819.14|0
1624624260000|2021-06-25 12:31:00|2819.19|2819.19|2819.24|2819.24|2819.24|2819.24|2819.12|2819.12|0
1624624270000|2021-06-25 12:31:10|2819.18|2819.18|2819.24|2819.24|2819.24|2819.24|2819.18|2819.18|0
1624624280000|2021-06-25 12:31:20|2819.3|2819.3|2819.13|2819.13|2819.3|2819.3|2819.13|2819.13|0
1624624290000|2021-06-25 12:31:30|2819.07|2819.07|2819.07|2819.07|2819.07|2819.07|2819.07|2819.07|0
1624624300000|2021-06-25 12:31:40|2819.13|2819.13|2819.13|2819.13|2819.13|2819.13|2819.13|2819.13|0
1624624320000|2021-06-25 12:32:00|2819.01|2819.01|2818.89|2818.89|2819.01|2819.01|2818.89|2818.89|0
1624624330000|2021-06-25 12:32:10|2819.03|2819.03|2819.1|2819.1|2819.1|2819.1|2819.03|2819.03|0
1624624370000|2021-06-25 12:32:50|2819.34|2819.34|2819.4|2819.4|2819.4|2819.4|2819.28|2819.28|0
1624624390000|2021-06-25 12:33:10|2819.33|2819.33|2819.33|2819.33|2819.33|2819.33|2819.33|2819.33|0
1624624400000|2021-06-25 12:33:20|2819.18|2819.18|2819.07|2819.07|2819.19|2819.19|2819.07|2819.07|0
1624624430000|2021-06-25 12:33:50|2818.97|2818.97|2818.97|2818.97|2818.97|2818.97|2818.97|2818.97|0
1624624460000|2021-06-25 12:34:20|2818.91|2818.91|2818.76|2818.76|2818.91|2818.91|2818.76|2818.76|0
1624624480000|2021-06-25 12:34:40|2818.71|2818.71|2818.65|2818.65|2818.71|2818.71|2818.65|2818.65|0
1624624540000|2021-06-25 12:35:40|2818.73|2818.73|2818.9|2818.9|2818.9|2818.9|2818.73|2818.73|0
1624624550000|2021-06-25 12:35:50|2819.01|2819.01|2819.2|2819.2|2819.25|2819.25|2818.96|2818.96|0
1624624560000|2021-06-25 12:36:00|2819.25|2819.25|2819.22|2819.22|2819.28|2819.28|2819.15|2819.15|0
1624624590000|2021-06-25 12:36:30|2819.55|2819.55|2819.74|2819.74|2819.74|2819.74|2819.55|2819.55|0
1624624620000|2021-06-25 12:37:00|2819.8|2819.8|2819.8|2819.8|2819.8|2819.8|2819.8|2819.8|0
1624624630000|2021-06-25 12:37:10|2819.59|2819.59|2819.59|2819.59|2819.59|2819.59|2819.59|2819.59|0
1624624640000|2021-06-25 12:37:20|2819.62|2819.62|2819.56|2819.56|2819.62|2819.62|2819.56|2819.56|0
1624624650000|2021-06-25 12:37:30|2819.43|2819.43|2819.24|2819.24|2819.43|2819.43|2819.24|2819.24|0
1624624670000|2021-06-25 12:37:50|2819.16|2819.16|2819.1|2819.1|2819.16|2819.16|2819.1|2819.1|0
1624624690000|2021-06-25 12:38:10|2819.04|2819.04|2819.17|2819.17|2819.17|2819.17|2819.04|2819.04|0
1624624700000|2021-06-25 12:38:20|2819.12|2819.12|2819.12|2819.12|2819.12|2819.12|2819.12|2819.12|0
1624624710000|2021-06-25 12:38:30|2819.06|2819.06|2819.06|2819.06|2819.06|2819.06|2819.06|2819.06|0
1624624730000|2021-06-25 12:38:50|2819.12|2819.12|2819.12|2819.12|2819.12|2819.12|2819.12|2819.12|0
1624624750000|2021-06-25 12:39:10|2819.02|2819.02|2819.02|2819.02|2819.02|2819.02|2819.02|2819.02|0
1624624760000|2021-06-25 12:39:20|2818.82|2818.82|2818.89|2818.89|2818.89|2818.89|2818.82|2818.82|0
1624624770000|2021-06-25 12:39:30|2818.83|2818.83|2818.72|2818.72|2818.83|2818.83|2818.72|2818.72|0
1624624800000|2021-06-25 12:40:00|2818.78|2818.78|2818.66|2818.66|2818.78|2818.78|2818.66|2818.66|0
1624624810000|2021-06-25 12:40:10|2818.58|2818.58|2818.5|2818.5|2818.58|2818.58|2818.44|2818.44|0
1624624820000|2021-06-25 12:40:20|2818.62|2818.62|2818.62|2818.62|2818.62|2818.62|2818.62|2818.62|0
1624624850000|2021-06-25 12:40:50|2818.58|2818.58|2818.58|2818.58|2818.58|2818.58|2818.58|2818.58|0
1624624910000|2021-06-25 12:41:50|2818.29|2818.29|2818.34|2818.34|2818.44|2818.44|2818.29|2818.29|0
1624624920000|2021-06-25 12:42:00|2818.46|2818.46|2818.18|2818.18|2818.46|2818.46|2818.18|2818.18|0
1624624930000|2021-06-25 12:42:10|2818.05|2818.05|2817.99|2817.99|2818.05|2818.05|2817.99|2817.99|0
1624624940000|2021-06-25 12:42:20|2818.11|2818.11|2818.11|2818.11|2818.11|2818.11|2818.11|2818.11|0
1624624950000|2021-06-25 12:42:30|2817.99|2817.99|2817.99|2817.99|2817.99|2817.99|2817.99|2817.99|0
1624624980000|2021-06-25 12:43:00|2818.05|2818.05|2818.05|2818.05|2818.05|2818.05|2818.05|2818.05|0
1624625000000|2021-06-25 12:43:20|2817.99|2817.99|2818.15|2818.15|2818.15|2818.15|2817.99|2817.99|0
1624625010000|2021-06-25 12:43:30|2818.28|2818.28|2818.28|2818.28|2818.28|2818.28|2818.28|2818.28|0
1624625020000|2021-06-25 12:43:40|2818.23|2818.23|2818.23|2818.23|2818.23|2818.23|2818.23|2818.23|0
1624625030000|2021-06-25 12:43:50|2818.21|2818.21|2818.21|2818.21|2818.21|2818.21|2818.21|2818.21|0
1624625050000|2021-06-25 12:44:10|2818.09|2818.09|2818.21|2818.21|2818.21|2818.21|2818.09|2818.09|0
1624625070000|2021-06-25 12:44:30|2818.33|2818.33|2818.33|2818.33|2818.33|2818.33|2818.33|2818.33|0
1624625090000|2021-06-25 12:44:50|2818.35|2818.35|2818.36|2818.36|2818.42|2818.42|2818.35|2818.35|0
1624625110000|2021-06-25 12:45:10|2818.43|2818.43|2818.43|2818.43|2818.43|2818.43|2818.43|2818.43|0
1624625120000|2021-06-25 12:45:20|2818.48|2818.48|2818.48|2818.48|2818.48|2818.48|2818.48|2818.48|0
1624625160000|2021-06-25 12:46:00|2818.45|2818.45|2818.45|2818.45|2818.45|2818.45|2818.38|2818.38|0
1624625180000|2021-06-25 12:46:20|2818.33|2818.33|2818.33|2818.33|2818.33|2818.33|2818.33|2818.33|0
1624625190000|2021-06-25 12:46:30|2818.27|2818.27|2818.27|2818.27|2818.39|2818.39|2818.27|2818.27|0
1624625200000|2021-06-25 12:46:40|2818.2|2818.2|2818.2|2818.2|2818.2|2818.2|2818.2|2818.2|0
1624625230000|2021-06-25 12:47:10|2818.08|2818.08|2818.08|2818.08|2818.08|2818.08|2818.08|2818.08|0
1624625240000|2021-06-25 12:47:20|2817.97|2817.97|2817.97|2817.97|2817.97|2817.97|2817.97|2817.97|0
1624625250000|2021-06-25 12:47:30|2817.86|2817.86|2817.8|2817.8|2817.86|2817.86|2817.8|2817.8|0
1624625260000|2021-06-25 12:47:40|2817.66|2817.66|2817.65|2817.65|2817.66|2817.66|2817.53|2817.53|0
1624625270000|2021-06-25 12:47:50|2817.58|2817.58|2817.58|2817.58|2817.58|2817.58|2817.58|2817.58|0
1624625280000|2021-06-25 12:48:00|2817.65|2817.65|2817.65|2817.65|2817.65|2817.65|2817.65|2817.65|0
1624625290000|2021-06-25 12:48:10|2817.71|2817.71|2817.84|2817.84|2817.84|2817.84|2817.71|2817.71|0
1624625310000|2021-06-25 12:48:30|2818.03|2818.03|2818.12|2818.12|2818.12|2818.12|2818.03|2818.03|0
1624625320000|2021-06-25 12:48:40|2818.18|2818.18|2818.13|2818.13|2818.18|2818.18|2818.13|2818.13|0
1624625330000|2021-06-25 12:48:50|2818.01|2818.01|2817.89|2817.89|2818.01|2818.01|2817.89|2817.89|0
1624625340000|2021-06-25 12:49:00|2817.9|2817.9|2817.9|2817.9|2817.9|2817.9|2817.9|2817.9|0
1624625350000|2021-06-25 12:49:10|2817.97|2817.97|2817.97|2817.97|2817.97|2817.97|2817.97|2817.97|0
1624625360000|2021-06-25 12:49:20|2818.12|2818.12|2818.17|2818.17|2818.17|2818.17|2818.12|2818.12|0
1624625370000|2021-06-25 12:49:30|2818.41|2818.41|2819.14|2819.14|2819.14|2819.14|2818.36|2818.36|0
1624625380000|2021-06-25 12:49:40|2819.28|2819.28|2818.76|2818.76|2819.44|2819.44|2818.76|2818.76|0
1624625390000|2021-06-25 12:49:50|2818.88|2818.88|2818.88|2818.88|2818.88|2818.88|2818.88|2818.88|0
1624625400000|2021-06-25 12:50:00|2818.94|2818.94|2818.65|2818.65|2818.94|2818.94|2818.65|2818.65|0
1624625410000|2021-06-25 12:50:10|2818.52|2818.52|2818.52|2818.52|2818.52|2818.52|2818.52|2818.52|0
1624625470000|2021-06-25 12:51:10|2818.48|2818.48|2818.27|2818.27|2818.48|2818.48|2818.27|2818.27|0
1624625500000|2021-06-25 12:51:40|2818.16|2818.16|2818.16|2818.16|2818.16|2818.16|2818.16|2818.16|0
1624625510000|2021-06-25 12:51:50|2818.33|2818.33|2818.82|2818.82|2818.82|2818.82|2818.33|2818.33|0
1624625520000|2021-06-25 12:52:00|2818.89|2818.89|2819.29|2819.29|2819.29|2819.29|2818.89|2818.89|0
1624625550000|2021-06-25 12:52:30|2819.14|2819.14|2819.03|2819.03|2819.2|2819.2|2819.03|2819.03|0
1624625560000|2021-06-25 12:52:40|2819.07|2819.07|2819.07|2819.07|2819.07|2819.07|2819.07|2819.07|0
1624625570000|2021-06-25 12:52:50|2819.03|2819.03|2819.29|2819.29|2819.29|2819.29|2819.03|2819.03|0
1624625580000|2021-06-25 12:53:00|2819.35|2819.35|2819.42|2819.42|2819.42|2819.42|2819.35|2819.35|0
1624625590000|2021-06-25 12:53:10|2819.35|2819.35|2819.35|2819.35|2819.35|2819.35|2819.35|2819.35|0
1624625600000|2021-06-25 12:53:20|2819.59|2819.59|2820.04|2820.04|2820.04|2820.04|2819.59|2819.59|0
1624625610000|2021-06-25 12:53:30|2820.09|2820.09|2820.09|2820.09|2820.09|2820.09|2820.09|2820.09|0
1624625620000|2021-06-25 12:53:40|2819.95|2819.95|2820.06|2820.06|2820.06|2820.06|2819.95|2819.95|0
1624625630000|2021-06-25 12:53:50|2819.99|2819.99|2819.92|2819.92|2819.99|2819.99|2819.92|2819.92|0
1624625660000|2021-06-25 12:54:20|2819.8|2819.8|2819.8|2819.8|2819.8|2819.8|2819.8|2819.8|0
1624625680000|2021-06-25 12:54:40|2819.86|2819.86|2819.86|2819.86|2819.86|2819.86|2819.86|2819.86|0
1624625700000|2021-06-25 12:55:00|2819.8|2819.8|2819.73|2819.73|2819.8|2819.8|2819.73|2819.73|0
1624625710000|2021-06-25 12:55:10|2819.75|2819.75|2819.69|2819.69|2819.75|2819.75|2819.69|2819.69|0
1624625720000|2021-06-25 12:55:20|2819.62|2819.62|2819.62|2819.62|2819.62|2819.62|2819.62|2819.62|0
1624625730000|2021-06-25 12:55:30|2819.75|2819.75|2819.4|2819.4|2819.75|2819.75|2819.4|2819.4|0
1624625740000|2021-06-25 12:55:40|2819.49|2819.49|2819.49|2819.49|2819.49|2819.49|2819.49|2819.49|0
1624625770000|2021-06-25 12:56:10|2819.52|2819.52|2819.52|2819.52|2819.52|2819.52|2819.52|2819.52|0
1624625790000|2021-06-25 12:56:30|2819.58|2819.58|2819.58|2819.58|2819.58|2819.58|2819.58|2819.58|0
1624625800000|2021-06-25 12:56:40|2819.47|2819.47|2819.47|2819.47|2819.47|2819.47|2819.47|2819.47|0
1624625830000|2021-06-25 12:57:10|2819.52|2819.52|2819.52|2819.52|2819.52|2819.52|2819.52|2819.52|0
1624625840000|2021-06-25 12:57:20|2819.67|2819.67|2819.67|2819.67|2819.67|2819.67|2819.67|2819.67|0
1624625860000|2021-06-25 12:57:40|2819.5|2819.5|2819.15|2819.15|2819.5|2819.5|2819.15|2819.15|0
1624625870000|2021-06-25 12:57:50|2819.09|2819.09|2819.03|2819.03|2819.09|2819.09|2818.98|2818.98|0
1624625880000|2021-06-25 12:58:00|2819.09|2819.09|2819.02|2819.02|2819.09|2819.09|2819.02|2819.02|0
1624625890000|2021-06-25 12:58:10|2818.97|2818.97|2819.03|2819.03|2819.03|2819.03|2818.97|2818.97|0
1624625900000|2021-06-25 12:58:20|2819.17|2819.17|2819.17|2819.17|2819.17|2819.17|2819.17|2819.17|0
1624625910000|2021-06-25 12:58:30|2819.32|2819.32|2819.32|2819.32|2819.32|2819.32|2819.32|2819.32|0
1624625930000|2021-06-25 12:58:50|2819.25|2819.25|2819.36|2819.36|2819.36|2819.36|2819.25|2819.25|0
1624625970000|2021-06-25 12:59:30|2819.31|2819.31|2818.91|2818.91|2819.31|2819.31|2818.91|2818.91|0
1624625980000|2021-06-25 12:59:40|2819.04|2819.04|2819.04|2819.04|2819.04|2819.04|2819.04|2819.04|0
1624625990000|2021-06-25 12:59:50|2818.99|2818.99|2818.99|2818.99|2818.99|2818.99|2818.99|2818.99|0
1624626000000|2021-06-25 13:00:00|2819.05|2819.05|2819.05|2819.05|2819.05|2819.05|2819.05|2819.05|0
1624626010000|2021-06-25 13:00:10|2818.94|2818.94|2818.94|2818.94|2818.94|2818.94|2818.94|2818.94|0
1624626020000|2021-06-25 13:00:20|2818.99|2818.99|2818.99|2818.99|2818.99|2818.99|2818.99|2818.99|0
1624626050000|2021-06-25 13:00:50|2818.88|2818.88|2818.92|2818.92|2818.92|2818.92|2818.88|2818.88|0
1624626070000|2021-06-25 13:01:10|2818.79|2818.79|2818.92|2818.92|2818.92|2818.92|2818.79|2818.79|0
1624626080000|2021-06-25 13:01:20|2818.97|2818.97|2818.97|2818.97|2818.97|2818.97|2818.97|2818.97|0
1624626090000|2021-06-25 13:01:30|2819.02|2819.02|2819.02|2819.02|2819.02|2819.02|2819.02|2819.02|0
1624626100000|2021-06-25 13:01:40|2818.96|2818.96|2818.96|2818.96|2818.96|2818.96|2818.96|2818.96|0
1624626110000|2021-06-25 13:01:50|2818.93|2818.93|2819.02|2819.02|2819.06|2819.06|2818.93|2818.93|0
1624626120000|2021-06-25 13:02:00|2819.09|2819.09|2819.09|2819.09|2819.09|2819.09|2819.09|2819.09|0
1624626130000|2021-06-25 13:02:10|2819.14|2819.14|2819.14|2819.14|2819.14|2819.14|2819.14|2819.14|0
1624626150000|2021-06-25 13:02:30|2819.19|2819.19|2819.19|2819.19|2819.19|2819.19|2819.19|2819.19|0
1624626160000|2021-06-25 13:02:40|2819.14|2819.14|2819.14|2819.14|2819.14|2819.14|2819.14|2819.14|0
1624626190000|2021-06-25 13:03:10|2818.95|2818.95|2818.95|2818.95|2818.95|2818.95|2818.95|2818.95|0
1624626200000|2021-06-25 13:03:20|2819.19|2819.19|2819.43|2819.43|2819.43|2819.43|2819.07|2819.07|0
1624626210000|2021-06-25 13:03:30|2819.72|2819.72|2820.05|2820.05|2820.05|2820.05|2819.72|2819.72|0
1624626220000|2021-06-25 13:03:40|2820.1|2820.1|2820.38|2820.38|2820.38|2820.38|2820.1|2820.1|0
1624626230000|2021-06-25 13:03:50|2820.5|2820.5|2820.72|2820.72|2820.72|2820.72|2820.47|2820.47|0
1624626240000|2021-06-25 13:04:00|2820.77|2820.77|2820.86|2820.86|2820.86|2820.86|2820.74|2820.74|0
1624626250000|2021-06-25 13:04:10|2820.97|2820.97|2820.97|2820.97|2820.97|2820.97|2820.97|2820.97|0
1624626260000|2021-06-25 13:04:20|2820.83|2820.83|2820.89|2820.89|2820.89|2820.89|2820.83|2820.83|0
1624626280000|2021-06-25 13:04:40|2820.77|2820.77|2820.77|2820.77|2820.77|2820.77|2820.77|2820.77|0
1624626290000|2021-06-25 13:04:50|2820.65|2820.65|2820.65|2820.65|2820.65|2820.65|2820.65|2820.65|0
1624626300000|2021-06-25 13:05:00|2820.59|2820.59|2820.82|2820.82|2820.82|2820.82|2820.53|2820.53|0
1624626340000|2021-06-25 13:05:40|2820.88|2820.88|2820.88|2820.88|2820.88|2820.88|2820.88|2820.88|0
1624626350000|2021-06-25 13:05:50|2820.95|2820.95|2820.95|2820.95|2820.95|2820.95|2820.95|2820.95|0
1624626360000|2021-06-25 13:06:00|2821.05|2821.05|2821.24|2821.24|2821.24|2821.24|2821.05|2821.05|0
1624626370000|2021-06-25 13:06:10|2821.28|2821.28|2821.31|2821.31|2821.38|2821.38|2821.28|2821.28|0
1624626410000|2021-06-25 13:06:50|2821.28|2821.28|2821.28|2821.28|2821.28|2821.28|2821.28|2821.28|0
1624626450000|2021-06-25 13:07:30|2821.38|2821.38|2821.38|2821.38|2821.38|2821.38|2821.38|2821.38|0
1624626460000|2021-06-25 13:07:40|2821.43|2821.43|2821.66|2821.66|2821.66|2821.66|2821.43|2821.43|0
1624626470000|2021-06-25 13:07:50|2821.71|2821.71|2821.71|2821.71|2821.71|2821.71|2821.71|2821.71|0
1624626490000|2021-06-25 13:08:10|2821.78|2821.78|2821.89|2821.89|2821.89|2821.89|2821.78|2821.78|0
1624626500000|2021-06-25 13:08:20|2821.76|2821.76|2821.4|2821.4|2821.76|2821.76|2821.4|2821.4|0
1624626550000|2021-06-25 13:09:10|2821.52|2821.52|2821.42|2821.42|2821.52|2821.52|2821.42|2821.42|0
1624626560000|2021-06-25 13:09:20|2821.55|2821.55|2821.55|2821.55|2821.55|2821.55|2821.55|2821.55|0
1624626580000|2021-06-25 13:09:40|2821.58|2821.58|2821.77|2821.77|2821.77|2821.77|2821.46|2821.46|0
1624626590000|2021-06-25 13:09:50|2821.71|2821.71|2821.66|2821.66|2821.71|2821.71|2821.66|2821.66|0
1624626610000|2021-06-25 13:10:10|2821.9|2821.9|2821.78|2821.78|2821.9|2821.9|2821.78|2821.78|0
1624626640000|2021-06-25 13:10:40|2821.72|2821.72|2821.49|2821.49|2821.72|2821.72|2821.49|2821.49|0
1624626660000|2021-06-25 13:11:00|2821.53|2821.53|2821.53|2821.53|2821.53|2821.53|2821.53|2821.53|0
1624626670000|2021-06-25 13:11:10|2821.46|2821.46|2821.46|2821.46|2821.46|2821.46|2821.46|2821.46|0
1624626700000|2021-06-25 13:11:40|2821.4|2821.4|2821.4|2821.4|2821.4|2821.4|2821.4|2821.4|0
1624626710000|2021-06-25 13:11:50|2821.33|2821.33|2821.33|2821.33|2821.33|2821.33|2821.33|2821.33|0
1624626740000|2021-06-25 13:12:20|2821.46|2821.46|2821.46|2821.46|2821.46|2821.46|2821.46|2821.46|0
1624626760000|2021-06-25 13:12:40|2821.39|2821.39|2821.39|2821.39|2821.39|2821.39|2821.34|2821.34|0
1624626780000|2021-06-25 13:13:00|2821.5|2821.5|2821.73|2821.73|2821.73|2821.73|2821.5|2821.5|0
1624626790000|2021-06-25 13:13:10|2821.79|2821.79|2821.75|2821.75|2821.79|2821.79|2821.75|2821.75|0
1624626800000|2021-06-25 13:13:20|2821.69|2821.69|2821.56|2821.56|2821.69|2821.69|2821.44|2821.44|0
1624626810000|2021-06-25 13:13:30|2821.69|2821.69|2821.86|2821.86|2821.86|2821.86|2821.56|2821.56|0
1624626830000|2021-06-25 13:13:50|2821.79|2821.79|2821.79|2821.79|2821.79|2821.79|2821.79|2821.79|0
1624626850000|2021-06-25 13:14:10|2821.96|2821.96|2822.02|2822.02|2822.02|2822.02|2821.96|2821.96|0
1624626860000|2021-06-25 13:14:20|2822.38|2822.38|2822.02|2822.02|2822.38|2822.38|2822.02|2822.02|0
1624626890000|2021-06-25 13:14:50|2821.97|2821.97|2822.03|2822.03|2822.03|2822.03|2821.97|2821.97|0
1624626900000|2021-06-25 13:15:00|2822.23|2822.23|2822.23|2822.23|2822.23|2822.23|2822.23|2822.23|0
1624626910000|2021-06-25 13:15:10|2822.3|2822.3|2822.3|2822.3|2822.3|2822.3|2822.3|2822.3|0
1624626920000|2021-06-25 13:15:20|2822.28|2822.28|2822.46|2822.46|2822.46|2822.46|2822.22|2822.22|0
1624626930000|2021-06-25 13:15:30|2822.41|2822.41|2822.35|2822.35|2822.41|2822.41|2822.35|2822.35|0
1624626960000|2021-06-25 13:16:00|2822.3|2822.3|2822.35|2822.35|2822.35|2822.35|2822.3|2822.3|0
1624626990000|2021-06-25 13:16:30|2822.52|2822.52|2822.52|2822.52|2822.52|2822.52|2822.52|2822.52|0
1624627010000|2021-06-25 13:16:50|2822.57|2822.57|2822.57|2822.57|2822.57|2822.57|2822.57|2822.57|0
1624627020000|2021-06-25 13:17:00|2822.47|2822.47|2822.47|2822.47|2822.47|2822.47|2822.47|2822.47|0
1624627050000|2021-06-25 13:17:30|2822.53|2822.53|2822.47|2822.47|2822.53|2822.53|2822.47|2822.47|0
1624627060000|2021-06-25 13:17:40|2822.59|2822.59|2822.59|2822.59|2822.59|2822.59|2822.59|2822.59|0
1624627070000|2021-06-25 13:17:50|2822.42|2822.42|2822.2|2822.2|2822.42|2822.42|2822.2|2822.2|0
1624627080000|2021-06-25 13:18:00|2822.32|2822.32|2822.32|2822.32|2822.32|2822.32|2822.32|2822.32|0
1624627120000|2021-06-25 13:18:40|2822.26|2822.26|2822.26|2822.26|2822.26|2822.26|2822.26|2822.26|0
1624627130000|2021-06-25 13:18:50|2822.11|2822.11|2822.3|2822.3|2822.3|2822.3|2822.11|2822.11|0
1624627140000|2021-06-25 13:19:00|2822.18|2822.18|2822.06|2822.06|2822.18|2822.18|2822.06|2822.06|0
1624627150000|2021-06-25 13:19:10|2822.12|2822.12|2822|2822|2822.12|2822.12|2822|2822|0
1624627160000|2021-06-25 13:19:20|2821.81|2821.81|2821.71|2821.71|2821.81|2821.81|2821.71|2821.71|0
1624627170000|2021-06-25 13:19:30|2821.64|2821.64|2821.58|2821.58|2821.64|2821.64|2821.58|2821.58|0
1624627180000|2021-06-25 13:19:40|2821.44|2821.44|2821.43|2821.43|2821.72|2821.72|2821.43|2821.43|0
1624627200000|2021-06-25 13:20:00|2821.5|2821.5|2821.63|2821.63|2821.63|2821.63|2821.5|2821.5|0
1624627210000|2021-06-25 13:20:10|2821.56|2821.56|2821.63|2821.63|2821.63|2821.63|2821.56|2821.56|0
1624627220000|2021-06-25 13:20:20|2821.57|2821.57|2821.37|2821.37|2821.57|2821.57|2821.37|2821.37|0
1624627230000|2021-06-25 13:20:30|2821.43|2821.43|2821.43|2821.43|2821.43|2821.43|2821.43|2821.43|0
1624627250000|2021-06-25 13:20:50|2821.29|2821.29|2821.29|2821.29|2821.29|2821.29|2821.29|2821.29|0
1624627290000|2021-06-25 13:21:30|2821.25|2821.25|2821.25|2821.25|2821.25|2821.25|2821.25|2821.25|0
1624627300000|2021-06-25 13:21:40|2821.01|2821.01|2821.01|2821.01|2821.01|2821.01|2821.01|2821.01|0
1624627310000|2021-06-25 13:21:50|2821.13|2821.13|2821.13|2821.13|2821.13|2821.13|2821.13|2821.13|0
1624627320000|2021-06-25 13:22:00|2821.25|2821.25|2821.25|2821.25|2821.25|2821.25|2821.25|2821.25|0
1624627340000|2021-06-25 13:22:20|2821.19|2821.19|2821.19|2821.19|2821.19|2821.19|2821.19|2821.19|0
1624627360000|2021-06-25 13:22:40|2821.3|2821.3|2821.3|2821.3|2821.3|2821.3|2821.3|2821.3|0
1624627370000|2021-06-25 13:22:50|2821.36|2821.36|2821.36|2821.36|2821.36|2821.36|2821.36|2821.36|0
1624627380000|2021-06-25 13:23:00|2821.42|2821.42|2821.47|2821.47|2821.47|2821.47|2821.42|2821.42|0
1624627400000|2021-06-25 13:23:20|2821.59|2821.59|2821.47|2821.47|2821.59|2821.59|2821.47|2821.47|0
1624627420000|2021-06-25 13:23:40|2821.44|2821.44|2821.53|2821.53|2821.53|2821.53|2821.44|2821.44|0
1624627430000|2021-06-25 13:23:50|2821.48|2821.48|2821.48|2821.48|2821.48|2821.48|2821.48|2821.48|0
1624627440000|2021-06-25 13:24:00|2821.46|2821.46|2820.91|2820.91|2821.46|2821.46|2820.91|2820.91|0
1624627450000|2021-06-25 13:24:10|2821.03|2821.03|2821.03|2821.03|2821.03|2821.03|2821.03|2821.03|0
1624627470000|2021-06-25 13:24:30|2820.97|2820.97|2820.92|2820.92|2820.97|2820.97|2820.92|2820.92|0
1624627480000|2021-06-25 13:24:40|2820.86|2820.86|2820.86|2820.86|2820.86|2820.86|2820.86|2820.86|0
1624627500000|2021-06-25 13:25:00|2820.72|2820.72|2820.66|2820.66|2820.72|2820.72|2820.66|2820.66|0
1624627510000|2021-06-25 13:25:10|2820.61|2820.61|2820.61|2820.61|2820.61|2820.61|2820.61|2820.61|0
1624627540000|2021-06-25 13:25:40|2820.66|2820.66|2820.66|2820.66|2820.66|2820.66|2820.66|2820.66|0
1624627560000|2021-06-25 13:26:00|2820.69|2820.69|2820.77|2820.77|2820.77|2820.77|2820.69|2820.69|0
1624627580000|2021-06-25 13:26:20|2820.62|2820.62|2820.35|2820.35|2820.62|2820.62|2820.35|2820.35|0
1624627600000|2021-06-25 13:26:40|2820.41|2820.41|2820.41|2820.41|2820.41|2820.41|2820.41|2820.41|0
1624627610000|2021-06-25 13:26:50|2820.31|2820.31|2820.31|2820.31|2820.31|2820.31|2820.31|2820.31|0
1624627620000|2021-06-25 13:27:00|2820.25|2820.25|2820.25|2820.25|2820.25|2820.25|2820.25|2820.25|0
1624627630000|2021-06-25 13:27:10|2820.31|2820.31|2820.14|2820.14|2820.31|2820.31|2820.14|2820.14|0
1624627640000|2021-06-25 13:27:20|2820.09|2820.09|2820.2|2820.2|2820.2|2820.2|2820.09|2820.09|0
1624627650000|2021-06-25 13:27:30|2820.37|2820.37|2820.37|2820.37|2820.37|2820.37|2820.37|2820.37|0
1624627660000|2021-06-25 13:27:40|2820.26|2820.26|2820.67|2820.67|2820.67|2820.67|2820.26|2820.26|0
1624627670000|2021-06-25 13:27:50|2820.56|2820.56|2820.67|2820.67|2820.67|2820.67|2820.56|2820.56|0
1624627680000|2021-06-25 13:28:00|2820.68|2820.68|2820.88|2820.88|2821|2821|2820.68|2820.68|0
1624627710000|2021-06-25 13:28:30|2820.85|2820.85|2820.85|2820.85|2820.85|2820.85|2820.85|2820.85|0
1624627720000|2021-06-25 13:28:40|2820.66|2820.66|2820.71|2820.71|2820.71|2820.71|2820.66|2820.66|0
1624627730000|2021-06-25 13:28:50|2820.77|2820.77|2820.82|2820.82|2820.82|2820.82|2820.77|2820.77|0
1624627750000|2021-06-25 13:29:10|2820.76|2820.76|2820.76|2820.76|2820.76|2820.76|2820.76|2820.76|0
1624627760000|2021-06-25 13:29:20|2820.69|2820.69|2820.69|2820.69|2820.69|2820.69|2820.69|2820.69|0
1624627770000|2021-06-25 13:29:30|2820.73|2820.73|2820.85|2820.85|2820.85|2820.85|2820.73|2820.73|0
1624627790000|2021-06-25 13:29:50|2821.02|2821.02|2820.96|2820.96|2821.02|2821.02|2820.96|2820.96|0
1624627800000|2021-06-25 13:30:00|2820.9|2820.9|2820.85|2820.85|2821.02|2821.02|2820.75|2820.75|0
1624627820000|2021-06-25 13:30:20|2820.74|2820.74|2821.53|2821.53|2821.53|2821.53|2820.74|2820.74|0
1624627830000|2021-06-25 13:30:30|2821.34|2821.34|2822.07|2822.07|2822.07|2822.07|2821.27|2821.27|0
1624627840000|2021-06-25 13:30:40|2822.18|2822.18|2822.13|2822.13|2822.18|2822.18|2822.13|2822.13|0
1624627850000|2021-06-25 13:30:50|2822.16|2822.16|2822.1|2822.1|2822.16|2822.16|2822.1|2822.1|0
1624627860000|2021-06-25 13:31:00|2822.16|2822.16|2822.28|2822.28|2822.28|2822.28|2822.16|2822.16|0
1624627870000|2021-06-25 13:31:10|2822.32|2822.32|2822.32|2822.32|2822.32|2822.32|2822.32|2822.32|0
1624627880000|2021-06-25 13:31:20|2822.11|2822.11|2822.22|2822.22|2822.22|2822.22|2822.07|2822.07|0
1624627890000|2021-06-25 13:31:30|2822.28|2822.28|2822.28|2822.28|2822.28|2822.28|2822.28|2822.28|0
1624627900000|2021-06-25 13:31:40|2822.35|2822.35|2822.35|2822.35|2822.35|2822.35|2822.35|2822.35|0
1624627910000|2021-06-25 13:31:50|2822.23|2822.23|2822.23|2822.23|2822.23|2822.23|2822.23|2822.23|0
1624627930000|2021-06-25 13:32:10|2822.11|2822.11|2821.99|2821.99|2822.11|2822.11|2821.99|2821.99|0
1624627950000|2021-06-25 13:32:30|2821.93|2821.93|2821.98|2821.98|2821.98|2821.98|2821.93|2821.93|0
1624627980000|2021-06-25 13:33:00|2821.96|2821.96|2821.89|2821.89|2821.96|2821.96|2821.89|2821.89|0
1624627990000|2021-06-25 13:33:10|2821.86|2821.86|2821.86|2821.86|2821.86|2821.86|2821.86|2821.86|0
1624628000000|2021-06-25 13:33:20|2821.79|2821.79|2821.76|2821.76|2821.79|2821.79|2821.76|2821.76|0
1624628010000|2021-06-25 13:33:30|2821.64|2821.64|2821.53|2821.53|2821.64|2821.64|2821.53|2821.53|0
1624628020000|2021-06-25 13:33:40|2821.4|2821.4|2821.4|2821.4|2821.4|2821.4|2821.4|2821.4|0
1624628030000|2021-06-25 13:33:50|2821.3|2821.3|2821.3|2821.3|2821.3|2821.3|2821.3|2821.3|0
1624628040000|2021-06-25 13:34:00|2821.18|2821.18|2821.18|2821.18|2821.18|2821.18|2821.18|2821.18|0
1624628050000|2021-06-25 13:34:10|2821.3|2821.3|2820.75|2820.75|2821.3|2821.3|2820.75|2820.75|0
1624628060000|2021-06-25 13:34:20|2820.64|2820.64|2820.18|2820.18|2820.64|2820.64|2820.18|2820.18|0
1624628070000|2021-06-25 13:34:30|2820.13|2820.13|2820.19|2820.19|2820.19|2820.19|2820.13|2820.13|0
1624628080000|2021-06-25 13:34:40|2820.12|2820.12|2820.12|2820.12|2820.12|2820.12|2820.12|2820.12|0
1624628090000|2021-06-25 13:34:50|2820.06|2820.06|2820.06|2820.06|2820.06|2820.06|2820.06|2820.06|0
1624628100000|2021-06-25 13:35:00|2819.48|2819.48|2819.54|2819.54|2819.54|2819.54|2819.48|2819.48|0
1624628110000|2021-06-25 13:35:10|2819.49|2819.49|2819.59|2819.59|2819.59|2819.59|2819.49|2819.49|0
1624628130000|2021-06-25 13:35:30|2819.74|2819.74|2820|2820|2820|2820|2819.74|2819.74|0
1624628140000|2021-06-25 13:35:40|2820.13|2820.13|2820.67|2820.67|2820.67|2820.67|2820.13|2820.13|0
1624628150000|2021-06-25 13:35:50|2820.72|2820.72|2820.67|2820.67|2820.72|2820.72|2820.62|2820.62|0
1624628200000|2021-06-25 13:36:40|2820.61|2820.61|2820.67|2820.67|2820.67|2820.67|2820.61|2820.61|0
1624628210000|2021-06-25 13:36:50|2820.71|2820.71|2820.82|2820.82|2820.82|2820.82|2820.71|2820.71|0
1624628230000|2021-06-25 13:37:10|2820.86|2820.86|2820.86|2820.86|2820.86|2820.86|2820.86|2820.86|0
1624628240000|2021-06-25 13:37:20|2820.82|2820.82|2820.82|2820.82|2820.82|2820.82|2820.82|2820.82|0
1624628260000|2021-06-25 13:37:40|2820.88|2820.88|2820.88|2820.88|2820.88|2820.88|2820.88|2820.88|0
1624628270000|2021-06-25 13:37:50|2820.84|2820.84|2820.42|2820.42|2820.84|2820.84|2820.42|2820.42|0
1624628280000|2021-06-25 13:38:00|2820.36|2820.36|2820.36|2820.36|2820.48|2820.48|2820.36|2820.36|0
1624628290000|2021-06-25 13:38:10|2820.2|2820.2|2820.2|2820.2|2820.2|2820.2|2820.2|2820.2|0
1624628330000|2021-06-25 13:38:50|2820.32|2820.32|2820.2|2820.2|2820.32|2820.32|2820.2|2820.2|0
1624628350000|2021-06-25 13:39:10|2820.45|2820.45|2820.52|2820.52|2820.52|2820.52|2820.45|2820.45|0
1624628370000|2021-06-25 13:39:30|2820.46|2820.46|2820.46|2820.46|2820.46|2820.46|2820.46|2820.46|0
1624628380000|2021-06-25 13:39:40|2820.43|2820.43|2820.43|2820.43|2820.43|2820.43|2820.43|2820.43|0
1624628390000|2021-06-25 13:39:50|2820.67|2820.67|2820.67|2820.67|2820.67|2820.67|2820.67|2820.67|0
1624628400000|2021-06-25 13:40:00|2820.7|2820.7|2820.92|2820.92|2820.92|2820.92|2820.7|2820.7|0
1624628410000|2021-06-25 13:40:10|2821.12|2821.12|2821.19|2821.19|2821.19|2821.19|2821.12|2821.12|0
1624628420000|2021-06-25 13:40:20|2821.14|2821.14|2821.26|2821.26|2821.26|2821.26|2821.14|2821.14|0
1624628440000|2021-06-25 13:40:40|2821.2|2821.2|2821.2|2821.2|2821.2|2821.2|2821.2|2821.2|0
1624628450000|2021-06-25 13:40:50|2821.14|2821.14|2820.75|2820.75|2821.14|2821.14|2820.75|2820.75|0
1624628460000|2021-06-25 13:41:00|2820.69|2820.69|2820.81|2820.81|2820.81|2820.81|2820.69|2820.69|0
1624628480000|2021-06-25 13:41:20|2820.68|2820.68|2820.61|2820.61|2820.68|2820.68|2820.56|2820.56|0
1624628500000|2021-06-25 13:41:40|2820.68|2820.68|2820.68|2820.68|2820.68|2820.68|2820.68|2820.68|0
1624628520000|2021-06-25 13:42:00|2820.62|2820.62|2820.62|2820.62|2820.62|2820.62|2820.62|2820.62|0
1624628530000|2021-06-25 13:42:10|2820.59|2820.59|2820.46|2820.46|2820.59|2820.59|2820.46|2820.46|0
1624628540000|2021-06-25 13:42:20|2820.49|2820.49|2820.36|2820.36|2820.49|2820.49|2820.36|2820.36|0
1624628550000|2021-06-25 13:42:30|2820.43|2820.43|2820.43|2820.43|2820.43|2820.43|2820.43|2820.43|0
1624628570000|2021-06-25 13:42:50|2820.48|2820.48|2820.54|2820.54|2820.54|2820.54|2820.48|2820.48|0
1624628580000|2021-06-25 13:43:00|2820.48|2820.48|2820.48|2820.48|2820.6|2820.6|2820.48|2820.48|0
1624628590000|2021-06-25 13:43:10|2820.45|2820.45|2820.45|2820.45|2820.45|2820.45|2820.45|2820.45|0
1624628600000|2021-06-25 13:43:20|2820.34|2820.34|2820.4|2820.4|2820.4|2820.4|2820.28|2820.28|0
1624628620000|2021-06-25 13:43:40|2820.35|2820.35|2820.46|2820.46|2820.46|2820.46|2820.35|2820.35|0
1624628630000|2021-06-25 13:43:50|2820.41|2820.41|2820.41|2820.41|2820.41|2820.41|2820.41|2820.41|0
1624628640000|2021-06-25 13:44:00|2820.46|2820.46|2820.46|2820.46|2820.46|2820.46|2820.46|2820.46|0
1624628660000|2021-06-25 13:44:20|2820.75|2820.75|2820.75|2820.75|2820.75|2820.75|2820.75|2820.75|0
1624628670000|2021-06-25 13:44:30|2820.81|2820.81|2820.81|2820.81|2820.81|2820.81|2820.81|2820.81|0
1624628680000|2021-06-25 13:44:40|2820.74|2820.74|2820.86|2820.86|2820.98|2820.98|2820.74|2820.74|0
1624628700000|2021-06-25 13:45:00|2820.97|2820.97|2820.97|2820.97|2820.97|2820.97|2820.97|2820.97|0
1624628710000|2021-06-25 13:45:10|2821.21|2821.21|2821.26|2821.26|2821.26|2821.26|2821.21|2821.21|0
1624628720000|2021-06-25 13:45:20|2821.32|2821.32|2821.32|2821.32|2821.32|2821.32|2821.32|2821.32|0
1624628730000|2021-06-25 13:45:30|2821.2|2821.2|2821.2|2821.2|2821.2|2821.2|2821.2|2821.2|0
1624628750000|2021-06-25 13:45:50|2821.26|2821.26|2821.26|2821.26|2821.26|2821.26|2821.26|2821.26|0
1624628760000|2021-06-25 13:46:00|2821.19|2821.19|2821.85|2821.85|2821.85|2821.85|2821.13|2821.13|0
1624628770000|2021-06-25 13:46:10|2821.96|2821.96|2822.06|2822.06|2822.06|2822.06|2821.96|2821.96|0
1624628780000|2021-06-25 13:46:20|2822.16|2822.16|2822.63|2822.63|2822.63|2822.63|2822.16|2822.16|0
1624628790000|2021-06-25 13:46:30|2822.66|2822.66|2822.66|2822.66|2822.66|2822.66|2822.66|2822.66|0
1624628800000|2021-06-25 13:46:40|2822.73|2822.73|2823.14|2823.14|2823.14|2823.14|2822.73|2822.73|0
1624628810000|2021-06-25 13:46:50|2823.19|2823.19|2823.3|2823.3|2823.3|2823.3|2823.19|2823.19|0
1624628820000|2021-06-25 13:47:00|2823.35|2823.35|2823.62|2823.62|2823.62|2823.62|2823.35|2823.35|0
1624628830000|2021-06-25 13:47:10|2823.65|2823.65|2823.68|2823.68|2823.68|2823.68|2823.62|2823.62|0
1624628840000|2021-06-25 13:47:20|2823.63|2823.63|2823.63|2823.63|2823.63|2823.63|2823.63|2823.63|0
1624628860000|2021-06-25 13:47:40|2823.88|2823.88|2823.93|2823.93|2823.93|2823.93|2823.88|2823.88|0
1624628870000|2021-06-25 13:47:50|2823.71|2823.71|2823.47|2823.47|2823.71|2823.71|2823.47|2823.47|0
1624628880000|2021-06-25 13:48:00|2823.35|2823.35|2823.59|2823.59|2823.62|2823.62|2823.35|2823.35|0
1624628890000|2021-06-25 13:48:10|2823.56|2823.56|2823.56|2823.56|2823.56|2823.56|2823.56|2823.56|0
1624628900000|2021-06-25 13:48:20|2823.27|2823.27|2822.95|2822.95|2823.27|2823.27|2822.95|2822.95|0
1624628910000|2021-06-25 13:48:30|2822.98|2822.98|2823.07|2823.07|2823.07|2823.07|2822.94|2822.94|0
1624628920000|2021-06-25 13:48:40|2823.17|2823.17|2823.24|2823.24|2823.24|2823.24|2823.17|2823.17|0
1624628930000|2021-06-25 13:48:50|2823.37|2823.37|2823.37|2823.37|2823.37|2823.37|2823.37|2823.37|0
1624628940000|2021-06-25 13:49:00|2823.31|2823.31|2823.31|2823.31|2823.31|2823.31|2823.31|2823.31|0
1624628950000|2021-06-25 13:49:10|2823.28|2823.28|2823.28|2823.28|2823.28|2823.28|2823.28|2823.28|0
1624628960000|2021-06-25 13:49:20|2823.39|2823.39|2823.32|2823.32|2823.39|2823.39|2823.32|2823.32|0
1624628970000|2021-06-25 13:49:30|2823.34|2823.34|2823.34|2823.34|2823.34|2823.34|2823.34|2823.34|0
1624628980000|2021-06-25 13:49:40|2823.41|2823.41|2823.86|2823.86|2823.86|2823.86|2823.41|2823.41|0
1624629000000|2021-06-25 13:50:00|2823.92|2823.92|2824.02|2824.02|2824.02|2824.02|2823.92|2823.92|0
1624629010000|2021-06-25 13:50:10|2824.06|2824.06|2824.06|2824.06|2824.06|2824.06|2824.06|2824.06|0
1624629030000|2021-06-25 13:50:30|2824.11|2824.11|2824.11|2824.11|2824.11|2824.11|2824.11|2824.11|0
1624629060000|2021-06-25 13:51:00|2824.18|2824.18|2824.46|2824.46|2824.46|2824.46|2824.18|2824.18|0
1624629070000|2021-06-25 13:51:10|2824.75|2824.75|2825|2825|2825.18|2825.18|2824.75|2824.75|0
1624629080000|2021-06-25 13:51:20|2824.9|2824.9|2825.13|2825.13|2825.13|2825.13|2824.9|2824.9|0
1624629090000|2021-06-25 13:51:30|2825.09|2825.09|2825.09|2825.09|2825.09|2825.09|2825.09|2825.09|0
1624629100000|2021-06-25 13:51:40|2825.03|2825.03|2825.03|2825.03|2825.03|2825.03|2825.03|2825.03|0
1624629110000|2021-06-25 13:51:50|2824.79|2824.79|2824.71|2824.71|2824.79|2824.79|2824.66|2824.66|0
1624629120000|2021-06-25 13:52:00|2824.57|2824.57|2824.42|2824.42|2824.66|2824.66|2824.37|2824.37|0
1624629130000|2021-06-25 13:52:10|2824.31|2824.31|2824.02|2824.02|2824.31|2824.31|2824.02|2824.02|0
1624629140000|2021-06-25 13:52:20|2823.96|2823.96|2823.99|2823.99|2823.99|2823.99|2823.96|2823.96|0
1624629150000|2021-06-25 13:52:30|2823.94|2823.94|2823.94|2823.94|2823.94|2823.94|2823.94|2823.94|0
1624629170000|2021-06-25 13:52:50|2824|2824|2824|2824|2824|2824|2824|2824|0
1624629180000|2021-06-25 13:53:00|2824.03|2824.03|2823.93|2823.93|2824.03|2824.03|2823.93|2823.93|0
1624629190000|2021-06-25 13:53:10|2823.82|2823.82|2823.88|2823.88|2823.88|2823.88|2823.82|2823.82|0
1624629200000|2021-06-25 13:53:20|2823.81|2823.81|2823.75|2823.75|2823.81|2823.81|2823.75|2823.75|0
1624629210000|2021-06-25 13:53:30|2823.65|2823.65|2823.65|2823.65|2823.65|2823.65|2823.65|2823.65|0
1624629220000|2021-06-25 13:53:40|2823.54|2823.54|2822.51|2822.51|2823.54|2823.54|2822.51|2822.51|0
1624629230000|2021-06-25 13:53:50|2822.45|2822.45|2822.34|2822.34|2822.45|2822.45|2822.3|2822.3|0
1624629240000|2021-06-25 13:54:00|2822.28|2822.28|2821.88|2821.88|2822.28|2822.28|2821.88|2821.88|0
1624629250000|2021-06-25 13:54:10|2821.94|2821.94|2821.91|2821.91|2821.94|2821.94|2821.87|2821.87|0
1624629260000|2021-06-25 13:54:20|2821.85|2821.85|2821.64|2821.64|2821.85|2821.85|2821.64|2821.64|0
1624629270000|2021-06-25 13:54:30|2821.71|2821.71|2821.74|2821.74|2821.74|2821.74|2821.71|2821.71|0
1624629280000|2021-06-25 13:54:40|2821.61|2821.61|2821.55|2821.55|2821.61|2821.61|2821.55|2821.55|0
1624629290000|2021-06-25 13:54:50|2821.38|2821.38|2821.38|2821.38|2821.38|2821.38|2821.38|2821.38|0
1624629300000|2021-06-25 13:55:00|2821.32|2821.32|2820.96|2820.96|2821.32|2821.32|2820.96|2820.96|0
1624629310000|2021-06-25 13:55:10|2820.8|2820.8|2820.81|2820.81|2820.81|2820.81|2820.8|2820.8|0
1624629320000|2021-06-25 13:55:20|2820.78|2820.78|2820.78|2820.78|2820.78|2820.78|2820.78|2820.78|0
1624629330000|2021-06-25 13:55:30|2820.71|2820.71|2820.71|2820.71|2820.71|2820.71|2820.71|2820.71|0
1624629360000|2021-06-25 13:56:00|2820.55|2820.55|2820.55|2820.55|2820.55|2820.55|2820.55|2820.55|0
1624629370000|2021-06-25 13:56:10|2820.43|2820.43|2820.43|2820.43|2820.43|2820.43|2820.28|2820.28|0
1624629380000|2021-06-25 13:56:20|2820.32|2820.32|2820.34|2820.34|2820.34|2820.34|2820.32|2820.32|0
1624629400000|2021-06-25 13:56:40|2820.28|2820.28|2819.97|2819.97|2820.28|2820.28|2819.97|2819.97|0
1624629410000|2021-06-25 13:56:50|2820.02|2820.02|2820.02|2820.02|2820.02|2820.02|2820.02|2820.02|0
1624629430000|2021-06-25 13:57:10|2820.06|2820.06|2819.51|2819.51|2820.06|2820.06|2819.51|2819.51|0
1624629440000|2021-06-25 13:57:20|2819.32|2819.32|2819.32|2819.32|2819.32|2819.32|2819.32|2819.32|0
1624629450000|2021-06-25 13:57:30|2819.26|2819.26|2819.26|2819.26|2819.26|2819.26|2819.26|2819.26|0
1624629460000|2021-06-25 13:57:40|2819.21|2819.21|2819.15|2819.15|2819.21|2819.21|2819.1|2819.1|0
1624629470000|2021-06-25 13:57:50|2819.44|2819.44|2819.44|2819.44|2819.44|2819.44|2819.44|2819.44|0
1624629480000|2021-06-25 13:58:00|2819.51|2819.51|2819.38|2819.38|2819.51|2819.51|2819.33|2819.33|0
1624629500000|2021-06-25 13:58:20|2819.43|2819.43|2819.43|2819.43|2819.43|2819.43|2819.31|2819.31|0
1624629510000|2021-06-25 13:58:30|2819.31|2819.31|2819.31|2819.31|2819.31|2819.31|2819.31|2819.31|0
1624629520000|2021-06-25 13:58:40|2819.25|2819.25|2819.25|2819.25|2819.25|2819.25|2819.25|2819.25|0
1624629530000|2021-06-25 13:58:50|2819.32|2819.32|2819.32|2819.32|2819.32|2819.32|2819.32|2819.32|0
1624629540000|2021-06-25 13:59:00|2819.35|2819.35|2819.35|2819.35|2819.35|2819.35|2819.35|2819.35|0
1624629550000|2021-06-25 13:59:10|2819.39|2819.39|2819.39|2819.39|2819.39|2819.39|2819.39|2819.39|0
1624629570000|2021-06-25 13:59:30|2819.42|2819.42|2819.42|2819.42|2819.42|2819.42|2819.42|2819.42|0
1624629590000|2021-06-25 13:59:50|2819.46|2819.46|2819.34|2819.34|2819.46|2819.46|2819.34|2819.34|0
1624629600000|2021-06-25 14:00:00|2819.28|2819.28|2819.28|2819.28|2819.28|2819.28|2819.28|2819.28|0
1624629610000|2021-06-25 14:00:10|2819.35|2819.35|2819.19|2819.19|2819.35|2819.35|2819.16|2819.16|0
1624629640000|2021-06-25 14:00:40|2819.3|2819.3|2819.37|2819.37|2819.37|2819.37|2819.3|2819.3|0
1624629660000|2021-06-25 14:01:00|2819.48|2819.48|2819.6|2819.6|2819.6|2819.6|2819.44|2819.44|0
1624629670000|2021-06-25 14:01:10|2819.66|2819.66|2819.84|2819.84|2819.84|2819.84|2819.66|2819.66|0
1624629680000|2021-06-25 14:01:20|2819.6|2819.6|2819.65|2819.65|2819.65|2819.65|2819.6|2819.6|0
1624629700000|2021-06-25 14:01:40|2819.71|2819.71|2819.56|2819.56|2819.71|2819.71|2819.56|2819.56|0
1624629710000|2021-06-25 14:01:50|2819.45|2819.45|2819.09|2819.09|2819.45|2819.45|2819.09|2819.09|0
1624629720000|2021-06-25 14:02:00|2818.97|2818.97|2819.21|2819.21|2819.33|2819.33|2818.97|2818.97|0
1624629740000|2021-06-25 14:02:20|2819.33|2819.33|2819.36|2819.36|2819.36|2819.36|2819.21|2819.21|0
1624629760000|2021-06-25 14:02:40|2819.41|2819.41|2819.41|2819.41|2819.41|2819.41|2819.41|2819.41|0
1624629770000|2021-06-25 14:02:50|2819.47|2819.47|2819.47|2819.47|2819.47|2819.47|2819.47|2819.47|0
1624629790000|2021-06-25 14:03:10|2819.41|2819.41|2819.95|2819.95|2819.95|2819.95|2819.41|2819.41|0
1624629800000|2021-06-25 14:03:20|2820.06|2820.06|2820.06|2820.06|2820.06|2820.06|2820.06|2820.06|0
1624629820000|2021-06-25 14:03:40|2820.17|2820.17|2820.17|2820.17|2820.17|2820.17|2820.17|2820.17|0
1624629850000|2021-06-25 14:04:10|2819.93|2819.93|2820.3|2820.3|2820.3|2820.3|2819.93|2819.93|0
1624629860000|2021-06-25 14:04:20|2820.42|2820.42|2820.52|2820.52|2820.52|2820.52|2820.42|2820.42|0
1624629870000|2021-06-25 14:04:30|2820.63|2820.63|2820.79|2820.79|2820.79|2820.79|2820.63|2820.63|0
1624629880000|2021-06-25 14:04:40|2820.5|2820.5|2820.53|2820.53|2820.63|2820.63|2820.5|2820.5|0
1624629890000|2021-06-25 14:04:50|2820.64|2820.64|2820.89|2820.89|2820.89|2820.89|2820.64|2820.64|0
1624629900000|2021-06-25 14:05:00|2821.02|2821.02|2821.08|2821.08|2821.08|2821.08|2820.95|2820.95|0
1624629910000|2021-06-25 14:05:10|2821.12|2821.12|2821.26|2821.26|2821.26|2821.26|2821.12|2821.12|0
1624629920000|2021-06-25 14:05:20|2821.41|2821.41|2821.41|2821.41|2821.41|2821.41|2821.41|2821.41|0
1624629930000|2021-06-25 14:05:30|2821.45|2821.45|2821.58|2821.58|2821.58|2821.58|2821.45|2821.45|0
1624629950000|2021-06-25 14:05:50|2821.64|2821.64|2821.64|2821.64|2821.64|2821.64|2821.64|2821.64|0
1624629980000|2021-06-25 14:06:20|2821.57|2821.57|2821.29|2821.29|2821.57|2821.57|2821.29|2821.29|0
1624630030000|2021-06-25 14:07:10|2821.36|2821.36|2821.29|2821.29|2821.36|2821.36|2821.29|2821.29|0
1624630060000|2021-06-25 14:07:40|2821.31|2821.31|2821.46|2821.46|2821.57|2821.57|2821.31|2821.31|0
1624630070000|2021-06-25 14:07:50|2821.31|2821.31|2821.31|2821.31|2821.31|2821.31|2821.31|2821.31|0
1624630090000|2021-06-25 14:08:10|2821.34|2821.34|2821.34|2821.34|2821.34|2821.34|2821.34|2821.34|0
1624630120000|2021-06-25 14:08:40|2821.38|2821.38|2821.45|2821.45|2821.45|2821.45|2821.38|2821.38|0
1624630150000|2021-06-25 14:09:10|2821.51|2821.51|2822.02|2822.02|2822.02|2822.02|2821.51|2821.51|0
1624630160000|2021-06-25 14:09:20|2822.07|2822.07|2822.01|2822.01|2822.07|2822.07|2822.01|2822.01|0
1624630170000|2021-06-25 14:09:30|2822.06|2822.06|2822.21|2822.21|2822.21|2822.21|2822.06|2822.06|0
1624630200000|2021-06-25 14:10:00|2822.27|2822.27|2822.05|2822.05|2822.27|2822.27|2822.05|2822.05|0
1624630210000|2021-06-25 14:10:10|2822.11|2822.11|2822.11|2822.11|2822.11|2822.11|2822.11|2822.11|0
1624630220000|2021-06-25 14:10:20|2822.14|2822.14|2822.04|2822.04|2822.14|2822.14|2822.04|2822.04|0
1624630240000|2021-06-25 14:10:40|2821.98|2821.98|2822.01|2822.01|2822.01|2822.01|2821.98|2821.98|0
1624630250000|2021-06-25 14:10:50|2821.98|2821.98|2821.98|2821.98|2821.98|2821.98|2821.98|2821.98|0
1624630260000|2021-06-25 14:11:00|2821.78|2821.78|2820.83|2820.83|2821.78|2821.78|2820.83|2820.83|0
1624630270000|2021-06-25 14:11:10|2820.76|2820.76|2820.73|2820.73|2820.76|2820.76|2820.73|2820.73|0
1624630280000|2021-06-25 14:11:20|2820.67|2820.67|2820.67|2820.67|2820.67|2820.67|2820.67|2820.67|0
1624630290000|2021-06-25 14:11:30|2820.77|2820.77|2820.77|2820.77|2820.77|2820.77|2820.77|2820.77|0
1624630300000|2021-06-25 14:11:40|2820.63|2820.63|2820.63|2820.63|2820.63|2820.63|2820.63|2820.63|0
1624630310000|2021-06-25 14:11:50|2820.51|2820.51|2820.51|2820.51|2820.51|2820.51|2820.51|2820.51|0
1624630320000|2021-06-25 14:12:00|2820.39|2820.39|2820.42|2820.42|2820.42|2820.42|2820.39|2820.39|0
1624630330000|2021-06-25 14:12:10|2820.28|2820.28|2820.28|2820.28|2820.28|2820.28|2820.28|2820.28|0
1624630340000|2021-06-25 14:12:20|2820.22|2820.22|2820.22|2820.22|2820.22|2820.22|2820.22|2820.22|0
1624630350000|2021-06-25 14:12:30|2820.34|2820.34|2820.34|2820.34|2820.34|2820.34|2820.22|2820.22|0
1624630370000|2021-06-25 14:12:50|2820.28|2820.28|2820.34|2820.34|2820.34|2820.34|2820.28|2820.28|0
1624630380000|2021-06-25 14:13:00|2820.26|2820.26|2820.26|2820.26|2820.26|2820.26|2820.26|2820.26|0
1624630390000|2021-06-25 14:13:10|2820.41|2820.41|2820.6|2820.6|2820.6|2820.6|2820.41|2820.41|0
1624630400000|2021-06-25 14:13:20|2820.71|2820.71|2820.65|2820.65|2820.71|2820.71|2820.65|2820.65|0
1624630410000|2021-06-25 14:13:30|2820.79|2820.79|2820.79|2820.79|2820.79|2820.79|2820.79|2820.79|0
1624630420000|2021-06-25 14:13:40|2820.84|2820.84|2820.84|2820.84|2820.84|2820.84|2820.84|2820.84|0
1624630430000|2021-06-25 14:13:50|2820.91|2820.91|2821.37|2821.37|2821.37|2821.37|2820.91|2820.91|0
1624630440000|2021-06-25 14:14:00|2821.44|2821.44|2821.72|2821.72|2821.72|2821.72|2821.44|2821.44|0
1624630450000|2021-06-25 14:14:10|2821.67|2821.67|2821.91|2821.91|2821.91|2821.91|2821.67|2821.67|0
1624630460000|2021-06-25 14:14:20|2821.86|2821.86|2821.98|2821.98|2821.98|2821.98|2821.86|2821.86|0
1624630490000|2021-06-25 14:14:50|2821.87|2821.87|2821.87|2821.87|2821.87|2821.87|2821.87|2821.87|0
1624630500000|2021-06-25 14:15:00|2821.82|2821.82|2821.87|2821.87|2821.9|2821.9|2821.82|2821.82|0
1624630510000|2021-06-25 14:15:10|2821.93|2821.93|2821.93|2821.93|2821.93|2821.93|2821.93|2821.93|0
1624630520000|2021-06-25 14:15:20|2821.99|2821.99|2821.99|2821.99|2821.99|2821.99|2821.99|2821.99|0
1624630540000|2021-06-25 14:15:40|2822.03|2822.03|2822.09|2822.09|2822.09|2822.09|2822.03|2822.03|0
1624630580000|2021-06-25 14:16:20|2822.15|2822.15|2822.21|2822.21|2822.21|2822.21|2822.15|2822.15|0
1624630600000|2021-06-25 14:16:40|2822.33|2822.33|2822.38|2822.38|2822.38|2822.38|2822.33|2822.33|0
1624630610000|2021-06-25 14:16:50|2822.45|2822.45|2822.57|2822.57|2822.57|2822.57|2822.45|2822.45|0
1624630620000|2021-06-25 14:17:00|2822.53|2822.53|2823.41|2823.41|2823.41|2823.41|2822.53|2822.53|0
1624630640000|2021-06-25 14:17:20|2823.27|2823.27|2822.83|2822.83|2823.27|2823.27|2822.83|2822.83|0
1624630650000|2021-06-25 14:17:30|2822.59|2822.59|2822.59|2822.59|2822.59|2822.59|2822.59|2822.59|0
1624630660000|2021-06-25 14:17:40|2822.39|2822.39|2822.39|2822.39|2822.39|2822.39|2822.39|2822.39|0
1624630670000|2021-06-25 14:17:50|2822.45|2822.45|2822.08|2822.08|2822.52|2822.52|2821.94|2821.94|0
1624630680000|2021-06-25 14:18:00|2822.03|2822.03|2822.03|2822.03|2822.03|2822.03|2822.03|2822.03|0
1624630690000|2021-06-25 14:18:10|2822.09|2822.09|2822.26|2822.26|2822.26|2822.26|2822.09|2822.09|0
1624630700000|2021-06-25 14:18:20|2822.36|2822.36|2822.26|2822.26|2822.36|2822.36|2822.26|2822.26|0
1624630710000|2021-06-25 14:18:30|2822.21|2822.21|2822.19|2822.19|2822.31|2822.31|2822.19|2822.19|0
1624630730000|2021-06-25 14:18:50|2822.32|2822.32|2822.32|2822.32|2822.32|2822.32|2822.32|2822.32|0
1624630740000|2021-06-25 14:19:00|2822.22|2822.22|2822.12|2822.12|2822.22|2822.22|2822.12|2822.12|0
1624630750000|2021-06-25 14:19:10|2822.17|2822.17|2822.35|2822.35|2822.41|2822.41|2822.17|2822.17|0
1624630770000|2021-06-25 14:19:30|2822.45|2822.45|2822.54|2822.54|2822.54|2822.54|2822.35|2822.35|0
1624630790000|2021-06-25 14:19:50|2822.66|2822.66|2822.6|2822.6|2822.66|2822.66|2822.6|2822.6|0
1624630800000|2021-06-25 14:20:00|2822.53|2822.53|2822.53|2822.53|2822.53|2822.53|2822.53|2822.53|0
1624630810000|2021-06-25 14:20:10|2822.42|2822.42|2822.01|2822.01|2822.42|2822.42|2822.01|2822.01|0
1624630820000|2021-06-25 14:20:20|2822.06|2822.06|2822.06|2822.06|2822.06|2822.06|2822.06|2822.06|0
1624630830000|2021-06-25 14:20:30|2821.96|2821.96|2822.07|2822.07|2822.19|2822.19|2821.9|2821.9|0
1624630840000|2021-06-25 14:20:40|2822.04|2822.04|2821.98|2821.98|2822.04|2822.04|2821.98|2821.98|0
1624630850000|2021-06-25 14:20:50|2821.92|2821.92|2821.97|2821.97|2821.97|2821.97|2821.88|2821.88|0
1624630860000|2021-06-25 14:21:00|2822.21|2822.21|2822.16|2822.16|2822.21|2822.21|2822.16|2822.16|0
1624630870000|2021-06-25 14:21:10|2822.09|2822.09|2821.99|2821.99|2822.09|2822.09|2821.99|2821.99|0
1624630880000|2021-06-25 14:21:20|2821.94|2821.94|2821.88|2821.88|2821.94|2821.94|2821.88|2821.88|0
1624630900000|2021-06-25 14:21:40|2821.53|2821.53|2821.04|2821.04|2821.53|2821.53|2821.04|2821.04|0
1624630910000|2021-06-25 14:21:50|2821.1|2821.1|2821.03|2821.03|2821.1|2821.1|2821.03|2821.03|0
1624630920000|2021-06-25 14:22:00|2821.1|2821.1|2820.87|2820.87|2821.1|2821.1|2820.87|2820.87|0
1624630930000|2021-06-25 14:22:10|2820.29|2820.29|2820.35|2820.35|2820.35|2820.35|2820.29|2820.29|0
1624630940000|2021-06-25 14:22:20|2820.14|2820.14|2819.99|2819.99|2820.14|2820.14|2819.92|2819.92|0
1624630950000|2021-06-25 14:22:30|2819.93|2819.93|2819.81|2819.81|2819.93|2819.93|2819.81|2819.81|0
1624630970000|2021-06-25 14:22:50|2819.78|2819.78|2819.73|2819.73|2819.78|2819.78|2819.73|2819.73|0
1624630980000|2021-06-25 14:23:00|2819.67|2819.67|2819.65|2819.65|2819.67|2819.67|2819.65|2819.65|0
1624630990000|2021-06-25 14:23:10|2819.55|2819.55|2819.61|2819.61|2819.61|2819.61|2819.55|2819.55|0
1624631000000|2021-06-25 14:23:20|2819.71|2819.71|2819.09|2819.09|2819.71|2819.71|2819.09|2819.09|0
1624631010000|2021-06-25 14:23:30|2818.8|2818.8|2818.7|2818.7|2818.8|2818.8|2818.7|2818.7|0
1624631030000|2021-06-25 14:23:50|2818.76|2818.76|2818.82|2818.82|2818.82|2818.82|2818.76|2818.76|0
1624631040000|2021-06-25 14:24:00|2818.88|2818.88|2818.88|2818.88|2818.88|2818.88|2818.88|2818.88|0
1624631050000|2021-06-25 14:24:10|2819.02|2819.02|2819.02|2819.02|2819.02|2819.02|2819.02|2819.02|0
1624631060000|2021-06-25 14:24:20|2819.09|2819.09|2819.25|2819.25|2819.25|2819.25|2819.09|2819.09|0
1624631070000|2021-06-25 14:24:30|2819.54|2819.54|2819.68|2819.68|2819.68|2819.68|2819.54|2819.54|0
1624631080000|2021-06-25 14:24:40|2819.78|2819.78|2819.68|2819.68|2819.78|2819.78|2819.68|2819.68|0
1624631090000|2021-06-25 14:24:50|2819.78|2819.78|2819.9|2819.9|2819.9|2819.9|2819.68|2819.68|0
1624631100000|2021-06-25 14:25:00|2819.85|2819.85|2819.96|2819.96|2820.02|2820.02|2819.78|2819.78|0
1624631110000|2021-06-25 14:25:10|2819.93|2819.93|2820.2|2820.2|2820.24|2820.24|2819.93|2819.93|0
1624631120000|2021-06-25 14:25:20|2820.27|2820.27|2820.32|2820.32|2820.52|2820.52|2820.27|2820.27|0
1624631130000|2021-06-25 14:25:30|2820.27|2820.27|2820.22|2820.22|2820.27|2820.27|2820.22|2820.22|0
1624631140000|2021-06-25 14:25:40|2820.28|2820.28|2820.83|2820.83|2820.83|2820.83|2820.28|2820.28|0
1624631150000|2021-06-25 14:25:50|2820.86|2820.86|2820.86|2820.86|2820.86|2820.86|2820.86|2820.86|0
1624631160000|2021-06-25 14:26:00|2820.98|2820.98|2821.88|2821.88|2821.88|2821.88|2820.98|2820.98|0
1624631170000|2021-06-25 14:26:10|2822.09|2822.09|2822.09|2822.09|2822.09|2822.09|2822.09|2822.09|0
1624631180000|2021-06-25 14:26:20|2822.21|2822.21|2822.43|2822.43|2822.43|2822.43|2822.21|2822.21|0
1624631200000|2021-06-25 14:26:40|2822.32|2822.32|2822.36|2822.36|2822.36|2822.36|2822.32|2822.32|0
1624631210000|2021-06-25 14:26:50|2822.42|2822.42|2822.42|2822.42|2822.42|2822.42|2822.42|2822.42|0
1624631220000|2021-06-25 14:27:00|2822.36|2822.36|2822.53|2822.53|2822.53|2822.53|2822.36|2822.36|0
1624631240000|2021-06-25 14:27:20|2822.64|2822.64|2822.64|2822.64|2822.64|2822.64|2822.64|2822.64|0
1624631250000|2021-06-25 14:27:30|2822.76|2822.76|2822.76|2822.76|2822.87|2822.87|2822.76|2822.76|0
1624631270000|2021-06-25 14:27:50|2823.05|2823.05|2823.04|2823.04|2823.11|2823.11|2822.97|2822.97|0
1624631280000|2021-06-25 14:28:00|2823.16|2823.16|2823.16|2823.16|2823.27|2823.27|2823.16|2823.16|0
1624631290000|2021-06-25 14:28:10|2823.1|2823.1|2822.99|2822.99|2823.1|2823.1|2822.99|2822.99|0
1624631310000|2021-06-25 14:28:30|2823.05|2823.05|2823.05|2823.05|2823.05|2823.05|2823.05|2823.05|0
1624631330000|2021-06-25 14:28:50|2823.02|2823.02|2822.98|2822.98|2823.02|2823.02|2822.98|2822.98|0
1624631340000|2021-06-25 14:29:00|2823.19|2823.19|2823.19|2823.19|2823.19|2823.19|2823.19|2823.19|0
1624631350000|2021-06-25 14:29:10|2823.24|2823.24|2823.24|2823.24|2823.24|2823.24|2823.24|2823.24|0
1624631390000|2021-06-25 14:29:50|2823.3|2823.3|2823.34|2823.34|2823.42|2823.42|2823.3|2823.3|0
1624631400000|2021-06-25 14:30:00|2823.39|2823.39|2823.27|2823.27|2823.39|2823.39|2823.27|2823.27|0
1624631410000|2021-06-25 14:30:10|2823.34|2823.34|2823.1|2823.1|2823.34|2823.34|2823.1|2823.1|0
1624631420000|2021-06-25 14:30:20|2823.23|2823.23|2823.33|2823.33|2823.33|2823.33|2823.23|2823.23|0
1624631460000|2021-06-25 14:31:00|2823.39|2823.39|2823.12|2823.12|2823.39|2823.39|2823.12|2823.12|0
1624631470000|2021-06-25 14:31:10|2822.99|2822.99|2822.96|2822.96|2822.99|2822.99|2822.96|2822.96|0
1624631480000|2021-06-25 14:31:20|2822.91|2822.91|2822.76|2822.76|2822.91|2822.91|2822.76|2822.76|0
1624631490000|2021-06-25 14:31:30|2822.64|2822.64|2822.61|2822.61|2822.64|2822.64|2822.61|2822.61|0
1624631500000|2021-06-25 14:31:40|2822.68|2822.68|2822.75|2822.75|2822.75|2822.75|2822.68|2822.68|0
1624631510000|2021-06-25 14:31:50|2822.87|2822.87|2822.87|2822.87|2822.87|2822.87|2822.87|2822.87|0
1624631520000|2021-06-25 14:32:00|2822.79|2822.79|2822.91|2822.91|2822.94|2822.94|2822.79|2822.79|0
1624631530000|2021-06-25 14:32:10|2822.95|2822.95|2823.08|2823.08|2823.08|2823.08|2822.95|2822.95|0
1624631540000|2021-06-25 14:32:20|2823.12|2823.12|2823.12|2823.12|2823.12|2823.12|2823.12|2823.12|0
1624631570000|2021-06-25 14:32:50|2823.09|2823.09|2823.14|2823.14|2823.14|2823.14|2823.03|2823.03|0
1624631580000|2021-06-25 14:33:00|2823.27|2823.27|2823.27|2823.27|2823.27|2823.27|2823.27|2823.27|0
1624631600000|2021-06-25 14:33:20|2823.2|2823.2|2823.2|2823.2|2823.2|2823.2|2823.2|2823.2|0
1624631620000|2021-06-25 14:33:40|2822.95|2822.95|2823|2823|2823|2823|2822.75|2822.75|0
1624631630000|2021-06-25 14:33:50|2823.1|2823.1|2823.21|2823.21|2823.21|2823.21|2823.04|2823.04|0
1624631640000|2021-06-25 14:34:00|2823.35|2823.35|2823.41|2823.41|2823.41|2823.41|2823.35|2823.35|0
1624631670000|2021-06-25 14:34:30|2823.35|2823.35|2823.35|2823.35|2823.35|2823.35|2823.35|2823.35|0
1624631680000|2021-06-25 14:34:40|2823.29|2823.29|2823.29|2823.29|2823.29|2823.29|2823.29|2823.29|0
1624631690000|2021-06-25 14:34:50|2823.22|2823.22|2823.33|2823.33|2823.36|2823.36|2823.22|2823.22|0
1624631700000|2021-06-25 14:35:00|2823.29|2823.29|2823.19|2823.19|2823.29|2823.29|2823.19|2823.19|0
1624631710000|2021-06-25 14:35:10|2823.13|2823.13|2823.13|2823.13|2823.13|2823.13|2823.13|2823.13|0
1624631740000|2021-06-25 14:35:40|2823.07|2823.07|2822.86|2822.86|2823.07|2823.07|2822.86|2822.86|0
1624631760000|2021-06-25 14:36:00|2822.83|2822.83|2822.56|2822.56|2822.83|2822.83|2822.56|2822.56|0
1624631770000|2021-06-25 14:36:10|2822.5|2822.5|2822.5|2822.5|2822.5|2822.5|2822.5|2822.5|0
1624631780000|2021-06-25 14:36:20|2822.38|2822.38|2822.45|2822.45|2822.45|2822.45|2822.38|2822.38|0
1624631790000|2021-06-25 14:36:30|2822.41|2822.41|2822.34|2822.34|2822.41|2822.41|2822.34|2822.34|0
1624631800000|2021-06-25 14:36:40|2822.46|2822.46|2822.46|2822.46|2822.46|2822.46|2822.46|2822.46|0
1624631810000|2021-06-25 14:36:50|2822.52|2822.52|2822.52|2822.52|2822.52|2822.52|2822.52|2822.52|0
1624631820000|2021-06-25 14:37:00|2822.58|2822.58|2822.58|2822.58|2822.58|2822.58|2822.58|2822.58|0
1624631830000|2021-06-25 14:37:10|2822.63|2822.63|2822.67|2822.67|2822.86|2822.86|2822.63|2822.63|0
1624631840000|2021-06-25 14:37:20|2822.73|2822.73|2822.67|2822.67|2822.73|2822.73|2822.67|2822.67|0
1624631850000|2021-06-25 14:37:30|2822.57|2822.57|2822.47|2822.47|2822.57|2822.57|2822.35|2822.35|0
1624631860000|2021-06-25 14:37:40|2822.27|2822.27|2822.27|2822.27|2822.27|2822.27|2822.27|2822.27|0
1624631880000|2021-06-25 14:38:00|2822.39|2822.39|2822.67|2822.67|2822.67|2822.67|2822.39|2822.39|0
1624631890000|2021-06-25 14:38:10|2822.74|2822.74|2822.86|2822.86|2822.86|2822.86|2822.74|2822.74|0
1624631910000|2021-06-25 14:38:30|2822.79|2822.79|2822.96|2822.96|2822.96|2822.96|2822.79|2822.79|0
1624631920000|2021-06-25 14:38:40|2823.01|2823.01|2822.95|2822.95|2823.01|2823.01|2822.9|2822.9|0
1624631930000|2021-06-25 14:38:50|2822.9|2822.9|2822.9|2822.9|2822.9|2822.9|2822.9|2822.9|0
1624631940000|2021-06-25 14:39:00|2822.85|2822.85|2822.78|2822.78|2822.85|2822.85|2822.78|2822.78|0
1624631950000|2021-06-25 14:39:10|2822.82|2822.82|2822.79|2822.79|2822.82|2822.82|2822.79|2822.79|0
1624631960000|2021-06-25 14:39:20|2822.84|2822.84|2822.96|2822.96|2822.96|2822.96|2822.84|2822.84|0
1624631970000|2021-06-25 14:39:30|2822.89|2822.89|2822.89|2822.89|2822.89|2822.89|2822.89|2822.89|0
1624631990000|2021-06-25 14:39:50|2822.84|2822.84|2822.84|2822.84|2822.84|2822.84|2822.84|2822.84|0
1624632000000|2021-06-25 14:40:00|2822.6|2822.6|2822.6|2822.6|2822.6|2822.6|2822.6|2822.6|0
1624632010000|2021-06-25 14:40:10|2822.63|2822.63|2822.72|2822.72|2822.72|2822.72|2822.63|2822.63|0
1624632020000|2021-06-25 14:40:20|2822.68|2822.68|2822.75|2822.75|2822.75|2822.75|2822.63|2822.63|0
1624632030000|2021-06-25 14:40:30|2822.82|2822.82|2822.82|2822.82|2822.82|2822.82|2822.82|2822.82|0
1624632060000|2021-06-25 14:41:00|2822.76|2822.76|2822.76|2822.76|2822.76|2822.76|2822.71|2822.71|0
1624632090000|2021-06-25 14:41:30|2822.59|2822.59|2822.5|2822.5|2822.65|2822.65|2822.5|2822.5|0
1624632100000|2021-06-25 14:41:40|2822.39|2822.39|2822.28|2822.28|2822.39|2822.39|2822.28|2822.28|0
1624632110000|2021-06-25 14:41:50|2822.23|2822.23|2822.23|2822.23|2822.23|2822.23|2822.23|2822.23|0
1624632120000|2021-06-25 14:42:00|2822.13|2822.13|2822.03|2822.03|2822.13|2822.13|2821.99|2821.99|0
1624632130000|2021-06-25 14:42:10|2822.06|2822.06|2822.1|2822.1|2822.1|2822.1|2822.06|2822.06|0
1624632160000|2021-06-25 14:42:40|2822.02|2822.02|2822.02|2822.02|2822.02|2822.02|2822.02|2822.02|0
1624632180000|2021-06-25 14:43:00|2821.99|2821.99|2821.99|2821.99|2821.99|2821.99|2821.99|2821.99|0
1624632190000|2021-06-25 14:43:10|2822.1|2822.1|2822.17|2822.17|2822.17|2822.17|2822.1|2822.1|0
1624632200000|2021-06-25 14:43:20|2822.23|2822.23|2822.23|2822.23|2822.23|2822.23|2822.23|2822.23|0
1624632210000|2021-06-25 14:43:30|2822.17|2822.17|2821.88|2821.88|2822.17|2822.17|2821.88|2821.88|0
1624632240000|2021-06-25 14:44:00|2821.78|2821.78|2821.78|2821.78|2821.78|2821.78|2821.78|2821.78|0
1624632250000|2021-06-25 14:44:10|2821.83|2821.83|2821.83|2821.83|2821.83|2821.83|2821.83|2821.83|0
1624632260000|2021-06-25 14:44:20|2821.89|2821.89|2821.97|2821.97|2821.97|2821.97|2821.89|2821.89|0
1624632290000|2021-06-25 14:44:50|2821.95|2821.95|2821.95|2821.95|2821.95|2821.95|2821.95|2821.95|0
1624632300000|2021-06-25 14:45:00|2821.84|2821.84|2821.75|2821.75|2821.87|2821.87|2821.75|2821.75|0
1624632310000|2021-06-25 14:45:10|2821.7|2821.7|2821.9|2821.9|2821.9|2821.9|2821.55|2821.55|0
1624632320000|2021-06-25 14:45:20|2822.04|2822.04|2822.04|2822.04|2822.04|2822.04|2822.04|2822.04|0
1624632330000|2021-06-25 14:45:30|2821.94|2821.94|2822.21|2822.21|2822.21|2822.21|2821.94|2821.94|0
1624632340000|2021-06-25 14:45:40|2822.27|2822.27|2822.27|2822.27|2822.27|2822.27|2822.27|2822.27|0
1624632370000|2021-06-25 14:46:10|2822.3|2822.3|2822.3|2822.3|2822.3|2822.3|2822.3|2822.3|0
1624632380000|2021-06-25 14:46:20|2822.36|2822.36|2822.32|2822.32|2822.53|2822.53|2822.32|2822.32|0
1624632390000|2021-06-25 14:46:30|2822.37|2822.37|2822.37|2822.37|2822.37|2822.37|2822.37|2822.37|0
1624632420000|2021-06-25 14:47:00|2822.53|2822.53|2822.65|2822.65|2822.65|2822.65|2822.53|2822.53|0
1624632430000|2021-06-25 14:47:10|2822.72|2822.72|2822.83|2822.83|2822.83|2822.83|2822.72|2822.72|0
1624632440000|2021-06-25 14:47:20|2822.9|2822.9|2822.9|2822.9|2822.9|2822.9|2822.9|2822.9|0
1624632450000|2021-06-25 14:47:30|2823.07|2823.07|2823.07|2823.07|2823.07|2823.07|2823.07|2823.07|0
1624632480000|2021-06-25 14:48:00|2822.96|2822.96|2822.96|2822.96|2822.96|2822.96|2822.96|2822.96|0
1624632500000|2021-06-25 14:48:20|2823.02|2823.02|2823.11|2823.11|2823.11|2823.11|2823.02|2823.02|0
1624632510000|2021-06-25 14:48:30|2823.08|2823.08|2823.09|2823.09|2823.14|2823.14|2823.08|2823.08|0
1624632520000|2021-06-25 14:48:40|2823.15|2823.15|2823.15|2823.15|2823.15|2823.15|2823.15|2823.15|0
1624632530000|2021-06-25 14:48:50|2823.19|2823.19|2823.19|2823.19|2823.19|2823.19|2823.19|2823.19|0
1624632540000|2021-06-25 14:49:00|2823.29|2823.29|2823.17|2823.17|2823.29|2823.29|2823.17|2823.17|0
1624632550000|2021-06-25 14:49:10|2823.24|2823.24|2823.25|2823.25|2823.3|2823.3|2823.24|2823.24|0
1624632570000|2021-06-25 14:49:30|2823.37|2823.37|2823.37|2823.37|2823.37|2823.37|2823.37|2823.37|0
1624632590000|2021-06-25 14:49:50|2823.31|2823.31|2823.37|2823.37|2823.37|2823.37|2823.31|2823.31|0
1624632600000|2021-06-25 14:50:00|2823.31|2823.31|2823.31|2823.31|2823.31|2823.31|2823.26|2823.26|0
1624632620000|2021-06-25 14:50:20|2823.38|2823.38|2823.38|2823.38|2823.4|2823.4|2823.38|2823.38|0
1624632630000|2021-06-25 14:50:30|2823.32|2823.32|2823.32|2823.32|2823.32|2823.32|2823.32|2823.32|0
1624632650000|2021-06-25 14:50:50|2823.38|2823.38|2823.32|2823.32|2823.38|2823.38|2823.32|2823.32|0
1624632660000|2021-06-25 14:51:00|2823.38|2823.38|2823.44|2823.44|2823.44|2823.44|2823.38|2823.38|0
1624632680000|2021-06-25 14:51:20|2823.5|2823.5|2823.43|2823.43|2823.5|2823.5|2823.43|2823.43|0
1624632690000|2021-06-25 14:51:30|2823.41|2823.41|2823.4|2823.4|2823.41|2823.41|2823.4|2823.4|0
1624632700000|2021-06-25 14:51:40|2823.33|2823.33|2823.28|2823.28|2823.33|2823.33|2823.28|2823.28|0
1624632720000|2021-06-25 14:52:00|2823.18|2823.18|2823.05|2823.05|2823.18|2823.18|2822.99|2822.99|0
1624632730000|2021-06-25 14:52:10|2823.08|2823.08|2823.11|2823.11|2823.11|2823.11|2823.08|2823.08|0
1624632790000|2021-06-25 14:53:10|2823.05|2823.05|2823.13|2823.13|2823.13|2823.13|2823.05|2823.05|0
1624632810000|2021-06-25 14:53:30|2823.16|2823.16|2823.18|2823.18|2823.18|2823.18|2823.13|2823.13|0
1624632820000|2021-06-25 14:53:40|2823.25|2823.25|2823.25|2823.25|2823.25|2823.25|2823.18|2823.18|0
1624632830000|2021-06-25 14:53:50|2823.18|2823.18|2823.18|2823.18|2823.18|2823.18|2823.18|2823.18|0
1624632840000|2021-06-25 14:54:00|2823.13|2823.13|2823.13|2823.13|2823.13|2823.13|2823.13|2823.13|0
1624632850000|2021-06-25 14:54:10|2823.33|2823.33|2823.33|2823.33|2823.33|2823.33|2823.33|2823.33|0
1624632860000|2021-06-25 14:54:20|2823.39|2823.39|2823.31|2823.31|2823.39|2823.39|2823.31|2823.31|0
1624632870000|2021-06-25 14:54:30|2823.21|2823.21|2823.21|2823.21|2823.21|2823.21|2823.21|2823.21|0
1624632880000|2021-06-25 14:54:40|2823.33|2823.33|2823.45|2823.45|2823.57|2823.57|2823.21|2823.21|0
1624632890000|2021-06-25 14:54:50|2823.57|2823.57|2823.57|2823.57|2823.57|2823.57|2823.57|2823.57|0
1624632900000|2021-06-25 14:55:00|2823.54|2823.54|2823.54|2823.54|2823.54|2823.54|2823.54|2823.54|0
1624632910000|2021-06-25 14:55:10|2823.4|2823.4|2823.4|2823.4|2823.4|2823.4|2823.4|2823.4|0
1624632920000|2021-06-25 14:55:20|2823.25|2823.25|2823.25|2823.25|2823.25|2823.25|2823.25|2823.25|0
1624632940000|2021-06-25 14:55:40|2823.13|2823.13|2823.13|2823.13|2823.13|2823.13|2823.13|2823.13|0
1624632960000|2021-06-25 14:56:00|2822.99|2822.99|2823.04|2823.04|2823.04|2823.04|2822.99|2822.99|0
1624632970000|2021-06-25 14:56:10|2823.07|2823.07|2823.07|2823.07|2823.07|2823.07|2823.07|2823.07|0
1624632980000|2021-06-25 14:56:20|2823.14|2823.14|2823.02|2823.02|2823.14|2823.14|2823.02|2823.02|0
1624633000000|2021-06-25 14:56:40|2823.07|2823.07|2823.02|2823.02|2823.07|2823.07|2823.02|2823.02|0
1624633010000|2021-06-25 14:56:50|2823.08|2823.08|2823.08|2823.08|2823.08|2823.08|2823.08|2823.08|0
1624633020000|2021-06-25 14:57:00|2822.96|2822.96|2822.82|2822.82|2822.96|2822.96|2822.82|2822.82|0
1624633030000|2021-06-25 14:57:10|2822.71|2822.71|2822.77|2822.77|2822.77|2822.77|2822.71|2822.71|0
1624633040000|2021-06-25 14:57:20|2822.87|2822.87|2822.87|2822.87|2822.87|2822.87|2822.87|2822.87|0
1624633060000|2021-06-25 14:57:40|2822.92|2822.92|2822.92|2822.92|2822.92|2822.92|2822.92|2822.92|0
1624633070000|2021-06-25 14:57:50|2822.97|2822.97|2822.97|2822.97|2822.97|2822.97|2822.97|2822.97|0
1624633100000|2021-06-25 14:58:20|2823.04|2823.04|2823.08|2823.08|2823.11|2823.11|2823.04|2823.04|0
1624633110000|2021-06-25 14:58:30|2822.93|2822.93|2822.93|2822.93|2822.93|2822.93|2822.93|2822.93|0
1624633120000|2021-06-25 14:58:40|2822.87|2822.87|2822.83|2822.83|2822.87|2822.87|2822.83|2822.83|0
1624633140000|2021-06-25 14:59:00|2822.78|2822.78|2822.65|2822.65|2822.78|2822.78|2822.65|2822.65|0
1624633150000|2021-06-25 14:59:10|2822.53|2822.53|2822.5|2822.5|2822.57|2822.57|2822.5|2822.5|0
1624633190000|2021-06-25 14:59:50|2822.45|2822.45|2822.45|2822.45|2822.51|2822.51|2822.45|2822.45|0
1624633200000|2021-06-25 15:00:00|2822.38|2822.38|2822.38|2822.38|2822.38|2822.38|2822.28|2822.28|0
1624633210000|2021-06-25 15:00:10|2822.45|2822.45|2822.51|2822.51|2822.51|2822.51|2822.45|2822.45|0
1624633220000|2021-06-25 15:00:20|2822.36|2822.36|2822.36|2822.36|2822.36|2822.36|2822.36|2822.36|0
1624633230000|2021-06-25 15:00:30|2822.41|2822.41|2822.53|2822.53|2822.53|2822.53|2822.41|2822.41|0
1624633250000|2021-06-25 15:00:50|2822.38|2822.38|2822.62|2822.62|2822.67|2822.67|2822.38|2822.38|0
1624633260000|2021-06-25 15:01:00|2822.56|2822.56|2822.65|2822.65|2822.65|2822.65|2822.45|2822.45|0
1624633270000|2021-06-25 15:01:10|2822.69|2822.69|2822.69|2822.69|2822.69|2822.69|2822.69|2822.69|0
1624633280000|2021-06-25 15:01:20|2822.66|2822.66|2822.62|2822.62|2822.66|2822.66|2822.62|2822.62|0
1624633300000|2021-06-25 15:01:40|2822.56|2822.56|2822.56|2822.56|2822.56|2822.56|2822.56|2822.56|0
1624633320000|2021-06-25 15:02:00|2822.44|2822.44|2822.34|2822.34|2822.44|2822.44|2822.34|2822.34|0
1624633330000|2021-06-25 15:02:10|2822.3|2822.3|2822.3|2822.3|2822.3|2822.3|2822.23|2822.23|0
1624633350000|2021-06-25 15:02:30|2822.2|2822.2|2822.2|2822.2|2822.2|2822.2|2822.2|2822.2|0
1624633380000|2021-06-25 15:03:00|2822.13|2822.13|2822.08|2822.08|2822.13|2822.13|2822.08|2822.08|0
1624633390000|2021-06-25 15:03:10|2822.19|2822.19|2822.19|2822.19|2822.19|2822.19|2822.19|2822.19|0
1624633410000|2021-06-25 15:03:30|2822.24|2822.24|2822.24|2822.24|2822.24|2822.24|2822.24|2822.24|0
1624633420000|2021-06-25 15:03:40|2822.35|2822.35|2822.29|2822.29|2822.35|2822.35|2822.29|2822.29|0
1624633430000|2021-06-25 15:03:50|2822.22|2822.22|2822.16|2822.16|2822.22|2822.22|2822.16|2822.16|0
1624633440000|2021-06-25 15:04:00|2822.09|2822.09|2822.26|2822.26|2822.26|2822.26|2822.05|2822.05|0
1624633450000|2021-06-25 15:04:10|2822.32|2822.32|2822.22|2822.22|2822.32|2822.32|2822.22|2822.22|0
1624633480000|2021-06-25 15:04:40|2822.16|2822.16|2822.16|2822.16|2822.16|2822.16|2822.16|2822.16|0
1624633490000|2021-06-25 15:04:50|2822.18|2822.18|2822.18|2822.18|2822.18|2822.18|2822.18|2822.18|0
1624633510000|2021-06-25 15:05:10|2822.05|2822.05|2821.95|2821.95|2822.05|2822.05|2821.95|2821.95|0
1624633520000|2021-06-25 15:05:20|2822.02|2822.02|2821.89|2821.89|2822.02|2822.02|2821.89|2821.89|0
1624633530000|2021-06-25 15:05:30|2821.77|2821.77|2821.77|2821.77|2821.77|2821.77|2821.72|2821.72|0
1624633540000|2021-06-25 15:05:40|2821.89|2821.89|2821.89|2821.89|2821.89|2821.89|2821.89|2821.89|0
1624633550000|2021-06-25 15:05:50|2821.84|2821.84|2821.84|2821.84|2821.84|2821.84|2821.84|2821.84|0
1624633560000|2021-06-25 15:06:00|2821.79|2821.79|2821.63|2821.63|2821.79|2821.79|2821.63|2821.63|0
1624633570000|2021-06-25 15:06:10|2821.69|2821.69|2821.75|2821.75|2821.75|2821.75|2821.69|2821.69|0
1624633580000|2021-06-25 15:06:20|2821.7|2821.7|2821.7|2821.7|2821.7|2821.7|2821.7|2821.7|0
1624633600000|2021-06-25 15:06:40|2821.73|2821.73|2821.85|2821.85|2821.85|2821.85|2821.73|2821.73|0
1624633610000|2021-06-25 15:06:50|2821.79|2821.79|2821.79|2821.79|2821.79|2821.79|2821.79|2821.79|0
1624633620000|2021-06-25 15:07:00|2821.73|2821.73|2821.79|2821.79|2821.79|2821.79|2821.73|2821.73|0
1624633630000|2021-06-25 15:07:10|2821.85|2821.85|2821.88|2821.88|2821.93|2821.93|2821.85|2821.85|0
1624633640000|2021-06-25 15:07:20|2821.81|2821.81|2821.66|2821.66|2821.87|2821.87|2821.6|2821.6|0
1624633650000|2021-06-25 15:07:30|2821.71|2821.71|2821.71|2821.71|2821.71|2821.71|2821.71|2821.71|0
1624633660000|2021-06-25 15:07:40|2821.65|2821.65|2821.65|2821.65|2821.65|2821.65|2821.65|2821.65|0
1624633690000|2021-06-25 15:08:10|2821.58|2821.58|2821.58|2821.58|2821.58|2821.58|2821.58|2821.58|0
1624633700000|2021-06-25 15:08:20|2821.73|2821.73|2821.73|2821.73|2821.73|2821.73|2821.73|2821.73|0
1624633710000|2021-06-25 15:08:30|2821.62|2821.62|2821.57|2821.57|2821.62|2821.62|2821.57|2821.57|0
1624633720000|2021-06-25 15:08:40|2821.51|2821.51|2821.73|2821.73|2821.73|2821.73|2821.51|2821.51|0
1624633730000|2021-06-25 15:08:50|2821.79|2821.79|2821.94|2821.94|2822.06|2822.06|2821.79|2821.79|0
1624633750000|2021-06-25 15:09:10|2822.01|2822.01|2822.01|2822.01|2822.01|2822.01|2822.01|2822.01|0
1624633760000|2021-06-25 15:09:20|2822.17|2822.17|2822.17|2822.17|2822.17|2822.17|2822.17|2822.17|0
1624633790000|2021-06-25 15:09:50|2822.12|2822.12|2822|2822|2822.12|2822.12|2822|2822|0
1624633800000|2021-06-25 15:10:00|2821.94|2821.94|2821.94|2821.94|2821.94|2821.94|2821.94|2821.94|0
1624633810000|2021-06-25 15:10:10|2821.89|2821.89|2821.89|2821.89|2821.89|2821.89|2821.89|2821.89|0
1624633820000|2021-06-25 15:10:20|2821.95|2821.95|2821.95|2821.95|2821.95|2821.95|2821.95|2821.95|0
1624633830000|2021-06-25 15:10:30|2821.92|2821.92|2821.92|2821.92|2821.92|2821.92|2821.92|2821.92|0
1624633840000|2021-06-25 15:10:40|2822.04|2822.04|2822.04|2822.04|2822.04|2822.04|2822.04|2822.04|0
1624633850000|2021-06-25 15:10:50|2822.16|2822.16|2822.16|2822.16|2822.16|2822.16|2822.16|2822.16|0
1624633870000|2021-06-25 15:11:10|2822.1|2822.1|2822.05|2822.05|2822.1|2822.1|2822.05|2822.05|0
1624633900000|2021-06-25 15:11:40|2822.11|2822.11|2822.11|2822.11|2822.11|2822.11|2822.11|2822.11|0
1624633930000|2021-06-25 15:12:10|2822.05|2822.05|2821.9|2821.9|2822.05|2822.05|2821.85|2821.85|0
1624633940000|2021-06-25 15:12:20|2821.96|2821.96|2822.01|2822.01|2822.01|2822.01|2821.96|2821.96|0
1624633950000|2021-06-25 15:12:30|2822.07|2822.07|2822.07|2822.07|2822.07|2822.07|2822.07|2822.07|0
1624633970000|2021-06-25 15:12:50|2822.13|2822.13|2822.26|2822.26|2822.26|2822.26|2822.13|2822.13|0
1624633980000|2021-06-25 15:13:00|2822.37|2822.37|2822.46|2822.46|2822.46|2822.46|2822.37|2822.37|0
1624633990000|2021-06-25 15:13:10|2822.49|2822.49|2822.49|2822.49|2822.49|2822.49|2822.49|2822.49|0
1624634000000|2021-06-25 15:13:20|2822.45|2822.45|2822.52|2822.52|2822.52|2822.52|2822.4|2822.4|0
1624634010000|2021-06-25 15:13:30|2822.62|2822.62|2822.72|2822.72|2822.72|2822.72|2822.62|2822.62|0
1624634020000|2021-06-25 15:13:40|2822.87|2822.87|2822.97|2822.97|2822.97|2822.97|2822.87|2822.87|0
1624634030000|2021-06-25 15:13:50|2823.02|2823.02|2823.02|2823.02|2823.02|2823.02|2823.02|2823.02|0
1624634040000|2021-06-25 15:14:00|2823.09|2823.09|2823.26|2823.26|2823.26|2823.26|2823.02|2823.02|0
1624634050000|2021-06-25 15:14:10|2823.38|2823.38|2823.39|2823.39|2823.46|2823.46|2823.33|2823.33|0
1624634070000|2021-06-25 15:14:30|2823.42|2823.42|2823.42|2823.42|2823.42|2823.42|2823.42|2823.42|0
1624634080000|2021-06-25 15:14:40|2823.49|2823.49|2823.49|2823.49|2823.49|2823.49|2823.49|2823.49|0
1624634090000|2021-06-25 15:14:50|2823.38|2823.38|2823.55|2823.55|2823.55|2823.55|2823.38|2823.38|0
1624634100000|2021-06-25 15:15:00|2823.49|2823.49|2823.69|2823.69|2823.72|2823.72|2823.49|2823.49|0
1624634110000|2021-06-25 15:15:10|2823.75|2823.75|2823.64|2823.64|2823.75|2823.75|2823.64|2823.64|0
1624634120000|2021-06-25 15:15:20|2823.59|2823.59|2823.52|2823.52|2823.59|2823.59|2823.52|2823.52|0
1624634130000|2021-06-25 15:15:30|2823.88|2823.88|2824.21|2824.21|2824.33|2824.33|2823.87|2823.87|0
1624634140000|2021-06-25 15:15:40|2824.27|2824.27|2824.27|2824.27|2824.27|2824.27|2824.15|2824.15|0
1624634150000|2021-06-25 15:15:50|2824.33|2824.33|2824.48|2824.48|2824.6|2824.6|2824.21|2824.21|0
1624634160000|2021-06-25 15:16:00|2824.54|2824.54|2824.89|2824.89|2824.89|2824.89|2824.54|2824.54|0
1624634170000|2021-06-25 15:16:10|2824.83|2824.83|2824.77|2824.77|2824.98|2824.98|2824.77|2824.77|0
1624634180000|2021-06-25 15:16:20|2824.87|2824.87|2824.99|2824.99|2824.99|2824.99|2824.87|2824.87|0
1624634190000|2021-06-25 15:16:30|2824.93|2824.93|2825.02|2825.02|2825.02|2825.02|2824.93|2824.93|0
1624634200000|2021-06-25 15:16:40|2824.96|2824.96|2825.02|2825.02|2825.02|2825.02|2824.96|2824.96|0
1624634210000|2021-06-25 15:16:50|2825.08|2825.08|2825|2825|2825.08|2825.08|2825|2825|0
1624634220000|2021-06-25 15:17:00|2825.1|2825.1|2825.03|2825.03|2825.1|2825.1|2825|2825|0
1624634230000|2021-06-25 15:17:10|2825.09|2825.09|2824.97|2824.97|2825.09|2825.09|2824.97|2824.97|0
1624634240000|2021-06-25 15:17:20|2825.07|2825.07|2825.07|2825.07|2825.1|2825.1|2825.04|2825.04|0
1624634250000|2021-06-25 15:17:30|2825.01|2825.01|2824.87|2824.87|2825.01|2825.01|2824.81|2824.81|0
1624634260000|2021-06-25 15:17:40|2824.9|2824.9|2824.9|2824.9|2824.9|2824.9|2824.9|2824.9|0
1624634270000|2021-06-25 15:17:50|2824.94|2824.94|2825.01|2825.01|2825.04|2825.04|2824.94|2824.94|0
1624634280000|2021-06-25 15:18:00|2824.97|2824.97|2825.25|2825.25|2825.28|2825.28|2824.97|2824.97|0
1624634290000|2021-06-25 15:18:10|2825.13|2825.13|2824.95|2824.95|2825.13|2825.13|2824.84|2824.84|0
1624634300000|2021-06-25 15:18:20|2824.89|2824.89|2824.97|2824.97|2824.97|2824.97|2824.86|2824.86|0
1624634310000|2021-06-25 15:18:30|2825.04|2825.04|2825|2825|2825.15|2825.15|2825|2825|0
1624634320000|2021-06-25 15:18:40|2824.9|2824.9|2825.02|2825.02|2825.02|2825.02|2824.9|2824.9|0
1624634330000|2021-06-25 15:18:50|2825.07|2825.07|2825.24|2825.24|2825.24|2825.24|2825.02|2825.02|0
1624634340000|2021-06-25 15:19:00|2825.13|2825.13|2825.03|2825.03|2825.13|2825.13|2824.96|2824.96|0
1624634360000|2021-06-25 15:19:20|2825.08|2825.08|2825.01|2825.01|2825.08|2825.08|2825.01|2825.01|0
1624634380000|2021-06-25 15:19:40|2825.07|2825.07|2825.05|2825.05|2825.1|2825.1|2825.05|2825.05|0
1624634390000|2021-06-25 15:19:50|2825.1|2825.1|2825.33|2825.33|2825.33|2825.33|2825.1|2825.1|0
1624634400000|2021-06-25 15:20:00|2825.54|2825.54|2825.4|2825.4|2825.69|2825.69|2825.4|2825.4|0
1624634410000|2021-06-25 15:20:10|2825.5|2825.5|2825.68|2825.68|2825.68|2825.68|2825.5|2825.5|0
1624634420000|2021-06-25 15:20:20|2825.62|2825.62|2825.62|2825.62|2825.76|2825.76|2825.51|2825.51|0
1624634440000|2021-06-25 15:20:40|2825.68|2825.68|2825.68|2825.68|2825.68|2825.68|2825.68|2825.68|0
1624634450000|2021-06-25 15:20:50|2825.62|2825.62|2825.74|2825.74|2825.74|2825.74|2825.62|2825.62|0
1624634460000|2021-06-25 15:21:00|2825.81|2825.81|2825.81|2825.81|2825.81|2825.81|2825.81|2825.81|0
1624634470000|2021-06-25 15:21:10|2825.87|2825.87|2826.18|2826.18|2826.18|2826.18|2825.87|2825.87|0
1624634480000|2021-06-25 15:21:20|2826.13|2826.13|2826.18|2826.18|2826.18|2826.18|2826.07|2826.07|0
1624634490000|2021-06-25 15:21:30|2826.33|2826.33|2826.33|2826.33|2826.33|2826.33|2826.33|2826.33|0
1624634500000|2021-06-25 15:21:40|2826.38|2826.38|2826.16|2826.16|2826.38|2826.38|2826.05|2826.05|0
1624634510000|2021-06-25 15:21:50|2826.13|2826.13|2826.15|2826.15|2826.19|2826.19|2826.13|2826.13|0
1624634520000|2021-06-25 15:22:00|2826.21|2826.21|2826.16|2826.16|2826.25|2826.25|2825.99|2825.99|0
1624634530000|2021-06-25 15:22:10|2826.11|2826.11|2826.16|2826.16|2826.16|2826.16|2826.11|2826.11|0
1624634540000|2021-06-25 15:22:20|2826.27|2826.27|2826.39|2826.39|2826.39|2826.39|2826.27|2826.27|0
1624634550000|2021-06-25 15:22:30|2826.35|2826.35|2826.22|2826.22|2826.35|2826.35|2826.22|2826.22|0
1624634560000|2021-06-25 15:22:40|2826.2|2826.2|2825.79|2825.79|2826.2|2826.2|2825.79|2825.79|0
1624634570000|2021-06-25 15:22:50|2825.89|2825.89|2825.86|2825.86|2825.89|2825.89|2825.75|2825.75|0
1624634580000|2021-06-25 15:23:00|2825.89|2825.89|2826.08|2826.08|2826.08|2826.08|2825.89|2825.89|0
1624634590000|2021-06-25 15:23:10|2826.14|2826.14|2826.22|2826.22|2826.28|2826.28|2826.08|2826.08|0
1624634600000|2021-06-25 15:23:20|2826.28|2826.28|2826.64|2826.64|2826.64|2826.64|2826.28|2826.28|0
1624634610000|2021-06-25 15:23:30|2826.78|2826.78|2827.18|2827.18|2827.18|2827.18|2826.78|2826.78|0
1624634620000|2021-06-25 15:23:40|2827.24|2827.24|2827.24|2827.24|2827.24|2827.24|2827.24|2827.24|0
1624634630000|2021-06-25 15:23:50|2827.3|2827.3|2827.56|2827.56|2827.56|2827.56|2827.3|2827.3|0
1624634640000|2021-06-25 15:24:00|2827.46|2827.46|2827.85|2827.85|2827.9|2827.9|2827.46|2827.46|0
1624634650000|2021-06-25 15:24:10|2827.95|2827.95|2827.95|2827.95|2827.95|2827.95|2827.95|2827.95|0
1624634660000|2021-06-25 15:24:20|2827.9|2827.9|2827.9|2827.9|2827.9|2827.9|2827.9|2827.9|0
1624634670000|2021-06-25 15:24:30|2827.84|2827.84|2827.95|2827.95|2827.95|2827.95|2827.84|2827.84|0
1624634680000|2021-06-25 15:24:40|2828.01|2828.01|2828.26|2828.26|2828.26|2828.26|2828.01|2828.01|0
1624634690000|2021-06-25 15:24:50|2828.14|2828.14|2828.08|2828.08|2828.14|2828.14|2828.08|2828.08|0
1624634700000|2021-06-25 15:25:00|2828.05|2828.05|2827.94|2827.94|2828.1|2828.1|2827.94|2827.94|0
1624634710000|2021-06-25 15:25:10|2828|2828|2828|2828|2828.06|2828.06|2827.94|2827.94|0
1624634720000|2021-06-25 15:25:20|2828.06|2828.06|2828.02|2828.02|2828.13|2828.13|2828.02|2828.02|0
1624634730000|2021-06-25 15:25:30|2828.06|2828.06|2827.69|2827.69|2828.06|2828.06|2827.69|2827.69|0
1624634740000|2021-06-25 15:25:40|2827.63|2827.63|2827.44|2827.44|2827.63|2827.63|2827.44|2827.44|0
1624634750000|2021-06-25 15:25:50|2827.24|2827.24|2827.27|2827.27|2827.34|2827.34|2827.24|2827.24|0
1624634760000|2021-06-25 15:26:00|2827.33|2827.33|2827.33|2827.33|2827.33|2827.33|2827.33|2827.33|0
1624634780000|2021-06-25 15:26:20|2827.39|2827.39|2827.47|2827.47|2827.47|2827.47|2827.39|2827.39|0
1624634790000|2021-06-25 15:26:30|2827.41|2827.41|2827.43|2827.43|2827.47|2827.47|2827.3|2827.3|0
1624634800000|2021-06-25 15:26:40|2827.53|2827.53|2827.64|2827.64|2827.64|2827.64|2827.53|2827.53|0
1624634810000|2021-06-25 15:26:50|2827.41|2827.41|2827.59|2827.59|2827.59|2827.59|2827.41|2827.41|0
1624634820000|2021-06-25 15:27:00|2827.53|2827.53|2827.57|2827.57|2827.57|2827.57|2827.49|2827.49|0
1624634830000|2021-06-25 15:27:10|2827.45|2827.45|2827.45|2827.45|2827.45|2827.45|2827.45|2827.45|0
1624634850000|2021-06-25 15:27:30|2827.49|2827.49|2827.49|2827.49|2827.49|2827.49|2827.49|2827.49|0
1624634860000|2021-06-25 15:27:40|2827.52|2827.52|2827.52|2827.52|2827.52|2827.52|2827.52|2827.52|0
1624634880000|2021-06-25 15:28:00|2827.65|2827.65|2827.65|2827.65|2827.65|2827.65|2827.65|2827.65|0
1624634890000|2021-06-25 15:28:10|2827.55|2827.55|2827.53|2827.53|2827.59|2827.59|2827.42|2827.42|0
1624634900000|2021-06-25 15:28:20|2827.48|2827.48|2827.38|2827.38|2827.48|2827.48|2827.38|2827.38|0
1624634910000|2021-06-25 15:28:30|2827.33|2827.33|2826.76|2826.76|2827.33|2827.33|2826.76|2826.76|0
1624634920000|2021-06-25 15:28:40|2826.79|2826.79|2826.82|2826.82|2826.82|2826.82|2826.72|2826.72|0
1624634930000|2021-06-25 15:28:50|2826.72|2826.72|2826.72|2826.72|2826.72|2826.72|2826.72|2826.72|0
1624634940000|2021-06-25 15:29:00|2826.77|2826.77|2826.58|2826.58|2826.77|2826.77|2826.58|2826.58|0
1624634950000|2021-06-25 15:29:10|2826.64|2826.64|2826.74|2826.74|2826.74|2826.74|2826.64|2826.64|0
1624634960000|2021-06-25 15:29:20|2826.77|2826.77|2826.68|2826.68|2826.84|2826.84|2826.57|2826.57|0
1624634970000|2021-06-25 15:29:30|2826.71|2826.71|2826.06|2826.06|2826.71|2826.71|2826.06|2826.06|0
1624634980000|2021-06-25 15:29:40|2826.03|2826.03|2826.21|2826.21|2826.27|2826.27|2826.03|2826.03|0
1624634990000|2021-06-25 15:29:50|2826.32|2826.32|2825.81|2825.81|2826.32|2826.32|2825.81|2825.81|0
1624864500000|2021-06-28 07:15:00|2814.48|2814.48|2814.79|2814.79|2814.79|2814.79|2814.48|2814.48|0
1624864510000|2021-06-28 07:15:10|2814.66|2814.66|2815.14|2815.14|2815.14|2815.14|2814.66|2814.66|0
1624864520000|2021-06-28 07:15:20|2814.85|2814.85|2815.17|2815.17|2815.34|2815.34|2814.85|2814.85|0
1624864530000|2021-06-28 07:15:30|2815.28|2815.28|2816.42|2816.42|2816.42|2816.42|2815.28|2815.28|0
1624864540000|2021-06-28 07:15:40|2816.48|2816.48|2816.51|2816.51|2816.51|2816.51|2816.48|2816.48|0
1624864550000|2021-06-28 07:15:50|2816.68|2816.68|2816.61|2816.61|2816.68|2816.68|2816.48|2816.48|0
1624864560000|2021-06-28 07:16:00|2816.78|2816.78|2816.32|2816.32|2816.78|2816.78|2816.32|2816.32|0
1624864570000|2021-06-28 07:16:10|2816.49|2816.49|2816.49|2816.49|2816.49|2816.49|2816.49|2816.49|0
1624864580000|2021-06-28 07:16:20|2816.62|2816.62|2816.87|2816.87|2816.87|2816.87|2816.62|2816.62|0
1624864590000|2021-06-28 07:16:30|2817.06|2817.06|2817.3|2817.3|2817.3|2817.3|2817.06|2817.06|0
1624864600000|2021-06-28 07:16:40|2817.52|2817.52|2817.75|2817.75|2817.75|2817.75|2817.52|2817.52|0
1624864630000|2021-06-28 07:17:10|2817.88|2817.88|2817.78|2817.78|2817.88|2817.88|2817.78|2817.78|0
1624864650000|2021-06-28 07:17:30|2817.27|2817.27|2817.48|2817.48|2817.48|2817.48|2817.27|2817.27|0
1624864660000|2021-06-28 07:17:40|2817.36|2817.36|2817.49|2817.49|2817.96|2817.96|2817.25|2817.25|0
1624864670000|2021-06-28 07:17:50|2817.61|2817.61|2817.52|2817.52|2817.61|2817.61|2817.52|2817.52|0
1624864680000|2021-06-28 07:18:00|2817.63|2817.63|2817.63|2817.63|2817.63|2817.63|2817.63|2817.63|0
1624864700000|2021-06-28 07:18:20|2817.61|2817.61|2817.66|2817.66|2817.66|2817.66|2817.61|2817.61|0
1624864710000|2021-06-28 07:18:30|2817.55|2817.55|2817.55|2817.55|2817.55|2817.55|2817.55|2817.55|0
1624864720000|2021-06-28 07:18:40|2817.87|2817.87|2818|2818|2818|2818|2817.87|2817.87|0
1624864730000|2021-06-28 07:18:50|2817.95|2817.95|2818.3|2818.3|2818.3|2818.3|2817.9|2817.9|0
1624864740000|2021-06-28 07:19:00|2818.23|2818.23|2818.6|2818.6|2818.6|2818.6|2818.23|2818.23|0
1624864750000|2021-06-28 07:19:10|2818.71|2818.71|2819.32|2819.32|2819.32|2819.32|2818.71|2818.71|0
1624864770000|2021-06-28 07:19:30|2819.03|2819.03|2819.03|2819.03|2819.03|2819.03|2819.03|2819.03|0
1624864780000|2021-06-28 07:19:40|2818.8|2818.8|2818.57|2818.57|2818.8|2818.8|2818.57|2818.57|0
1624864800000|2021-06-28 07:20:00|2818.44|2818.44|2818.44|2818.44|2818.44|2818.44|2818.44|2818.44|0
1624864810000|2021-06-28 07:20:10|2818.17|2818.17|2817.8|2817.8|2818.17|2818.17|2817.8|2817.8|0
1624864820000|2021-06-28 07:20:20|2817.51|2817.51|2817.51|2817.51|2817.51|2817.51|2817.51|2817.51|0
1624864830000|2021-06-28 07:20:30|2817.45|2817.45|2817.46|2817.46|2817.52|2817.52|2817.45|2817.45|0
1624864850000|2021-06-28 07:20:50|2817.57|2817.57|2818.04|2818.04|2818.04|2818.04|2817.57|2817.57|0
1624864860000|2021-06-28 07:21:00|2817.99|2817.99|2818.33|2818.33|2818.33|2818.33|2817.99|2817.99|0
1624864870000|2021-06-28 07:21:10|2818.56|2818.56|2818.58|2818.58|2818.68|2818.68|2818.5|2818.5|0
1624864880000|2021-06-28 07:21:20|2818.52|2818.52|2818.52|2818.52|2818.52|2818.52|2818.52|2818.52|0
1624864890000|2021-06-28 07:21:30|2818.47|2818.47|2819.31|2819.31|2819.31|2819.31|2818.47|2818.47|0
1624864900000|2021-06-28 07:21:40|2819.43|2819.43|2819.07|2819.07|2819.43|2819.43|2819.07|2819.07|0
1624864910000|2021-06-28 07:21:50|2819.23|2819.23|2819.23|2819.23|2819.23|2819.23|2819.23|2819.23|0
1624864920000|2021-06-28 07:22:00|2819.4|2819.4|2819.81|2819.81|2819.82|2819.82|2819.4|2819.4|0
1624864930000|2021-06-28 07:22:10|2819.87|2819.87|2820|2820|2820|2820|2819.87|2819.87|0
1624864940000|2021-06-28 07:22:20|2819.94|2819.94|2819.48|2819.48|2819.94|2819.94|2819.48|2819.48|0
1624864950000|2021-06-28 07:22:30|2819.19|2819.19|2819.06|2819.06|2819.19|2819.19|2818.92|2818.92|0
1624864960000|2021-06-28 07:22:40|2819.3|2819.3|2819.26|2819.26|2819.3|2819.3|2819.08|2819.08|0
1624864970000|2021-06-28 07:22:50|2819.34|2819.34|2819.46|2819.46|2819.51|2819.51|2819.34|2819.34|0
1624864980000|2021-06-28 07:23:00|2819.4|2819.4|2819.4|2819.4|2819.4|2819.4|2819.4|2819.4|0
1624864990000|2021-06-28 07:23:10|2819.62|2819.62|2819.74|2819.74|2819.74|2819.74|2819.62|2819.62|0
1624865000000|2021-06-28 07:23:20|2819.88|2819.88|2819.88|2819.88|2819.88|2819.88|2819.88|2819.88|0
1624865010000|2021-06-28 07:23:30|2819.94|2819.94|2820.01|2820.01|2820.01|2820.01|2819.94|2819.94|0
1624865030000|2021-06-28 07:23:50|2819.9|2819.9|2819.96|2819.96|2819.96|2819.96|2819.9|2819.9|0
1624865040000|2021-06-28 07:24:00|2819.85|2819.85|2819.77|2819.77|2819.92|2819.92|2819.56|2819.56|0
1624865050000|2021-06-28 07:24:10|2820.06|2820.06|2820.09|2820.09|2820.21|2820.21|2820.06|2820.06|0
1624865070000|2021-06-28 07:24:30|2820.25|2820.25|2820.19|2820.19|2820.25|2820.25|2820.19|2820.19|0
1624865080000|2021-06-28 07:24:40|2820.08|2820.08|2820.08|2820.08|2820.08|2820.08|2820.08|2820.08|0
1624865100000|2021-06-28 07:25:00|2820.32|2820.32|2820.37|2820.37|2820.43|2820.43|2820.32|2820.32|0
1624865110000|2021-06-28 07:25:10|2820.32|2820.32|2819.86|2819.86|2820.32|2820.32|2819.86|2819.86|0
1624865120000|2021-06-28 07:25:20|2820.12|2820.12|2819.51|2819.51|2820.12|2820.12|2819.51|2819.51|0
1624865130000|2021-06-28 07:25:30|2819.31|2819.31|2819.25|2819.25|2819.31|2819.31|2819.25|2819.25|0
1624865140000|2021-06-28 07:25:40|2818.77|2818.77|2818.41|2818.41|2818.77|2818.77|2818.36|2818.36|0
1624865150000|2021-06-28 07:25:50|2818.22|2818.22|2817.84|2817.84|2818.22|2818.22|2817.84|2817.84|0
1624865170000|2021-06-28 07:26:10|2817.9|2817.9|2817.9|2817.9|2817.95|2817.95|2817.9|2817.9|0
1624865180000|2021-06-28 07:26:20|2817.95|2817.95|2818.01|2818.01|2818.01|2818.01|2817.95|2817.95|0
1624865190000|2021-06-28 07:26:30|2817.95|2817.95|2817.95|2817.95|2817.95|2817.95|2817.95|2817.95|0
1624865200000|2021-06-28 07:26:40|2817.84|2817.84|2817|2817|2817.84|2817.84|2817|2817|0
1624865220000|2021-06-28 07:27:00|2817.24|2817.24|2817.53|2817.53|2817.53|2817.53|2817.24|2817.24|0
1624865240000|2021-06-28 07:27:20|2817.36|2817.36|2817.36|2817.36|2817.36|2817.36|2817.36|2817.36|0
1624865260000|2021-06-28 07:27:40|2817.29|2817.29|2817.29|2817.29|2817.29|2817.29|2817.29|2817.29|0
1624865270000|2021-06-28 07:27:50|2817.44|2817.44|2817.44|2817.44|2817.44|2817.44|2817.44|2817.44|0
1624865280000|2021-06-28 07:28:00|2817.29|2817.29|2817.23|2817.23|2817.29|2817.29|2817.23|2817.23|0
1624865290000|2021-06-28 07:28:10|2817.06|2817.06|2817.06|2817.06|2817.06|2817.06|2817.06|2817.06|0
1624865300000|2021-06-28 07:28:20|2817.25|2817.25|2817.25|2817.25|2817.25|2817.25|2817.25|2817.25|0
1624865310000|2021-06-28 07:28:30|2817.31|2817.31|2817.59|2817.59|2817.59|2817.59|2817.31|2817.31|0
1624865320000|2021-06-28 07:28:40|2817.48|2817.48|2817.54|2817.54|2817.54|2817.54|2817.48|2817.48|0
1624865330000|2021-06-28 07:28:50|2817.48|2817.48|2817.1|2817.1|2817.62|2817.62|2817.1|2817.1|0
1624865340000|2021-06-28 07:29:00|2816.99|2816.99|2816.99|2816.99|2816.99|2816.99|2816.99|2816.99|0
1624865350000|2021-06-28 07:29:10|2817.35|2817.35|2817.35|2817.35|2817.35|2817.35|2817.35|2817.35|0
1624865360000|2021-06-28 07:29:20|2817.3|2817.3|2817.35|2817.35|2817.35|2817.35|2817.3|2817.3|0
1624865370000|2021-06-28 07:29:30|2817.5|2817.5|2817.5|2817.5|2817.5|2817.5|2817.5|2817.5|0
1624865390000|2021-06-28 07:29:50|2817.32|2817.32|2817.32|2817.32|2817.32|2817.32|2817.32|2817.32|0
1624865400000|2021-06-28 07:30:00|2817.6|2817.6|2817.38|2817.38|2817.6|2817.6|2817.38|2817.38|0
1624865410000|2021-06-28 07:30:10|2817.32|2817.32|2817.38|2817.38|2817.38|2817.38|2817.26|2817.26|0
1624865420000|2021-06-28 07:30:20|2817.48|2817.48|2817.17|2817.17|2817.54|2817.54|2817.05|2817.05|0
1624865430000|2021-06-28 07:30:30|2817.41|2817.41|2817.49|2817.49|2817.61|2817.61|2817.34|2817.34|0
1624865450000|2021-06-28 07:30:50|2817.56|2817.56|2817.24|2817.24|2817.62|2817.62|2817.24|2817.24|0
1624865460000|2021-06-28 07:31:00|2817.29|2817.29|2817.29|2817.29|2817.29|2817.29|2817.29|2817.29|0
1624865470000|2021-06-28 07:31:10|2817.36|2817.36|2817.36|2817.36|2817.36|2817.36|2817.36|2817.36|0
1624865480000|2021-06-28 07:31:20|2817.49|2817.49|2817.49|2817.49|2817.49|2817.49|2817.49|2817.49|0
1624865490000|2021-06-28 07:31:30|2817.46|2817.46|2817.42|2817.42|2817.46|2817.46|2817.42|2817.42|0
1624865510000|2021-06-28 07:31:50|2817.45|2817.45|2817.28|2817.28|2817.45|2817.45|2817.28|2817.28|0
1624865520000|2021-06-28 07:32:00|2817.15|2817.15|2817.15|2817.15|2817.15|2817.15|2817.15|2817.15|0
1624865530000|2021-06-28 07:32:10|2817.26|2817.26|2817.59|2817.59|2817.59|2817.59|2817.26|2817.26|0
1624865540000|2021-06-28 07:32:20|2817.54|2817.54|2817.54|2817.54|2817.59|2817.59|2817.48|2817.48|0
1624865550000|2021-06-28 07:32:30|2817.44|2817.44|2817.11|2817.11|2817.44|2817.44|2817.11|2817.11|0
1624865560000|2021-06-28 07:32:40|2817.23|2817.23|2817.18|2817.18|2817.23|2817.23|2817.18|2817.18|0
1624865580000|2021-06-28 07:33:00|2817.21|2817.21|2815.48|2815.48|2817.21|2817.21|2815.48|2815.48|0
1624865590000|2021-06-28 07:33:10|2815.79|2815.79|2816.23|2816.23|2816.23|2816.23|2815.79|2815.79|0
1624865600000|2021-06-28 07:33:20|2816.37|2816.37|2816.37|2816.37|2816.37|2816.37|2816.37|2816.37|0
1624865610000|2021-06-28 07:33:30|2816.47|2816.47|2816.92|2816.92|2817.02|2817.02|2816.47|2816.47|0
1624865620000|2021-06-28 07:33:40|2816.81|2816.81|2816.8|2816.8|2816.81|2816.81|2816.68|2816.68|0
1624865630000|2021-06-28 07:33:50|2817.09|2817.09|2817.27|2817.27|2817.27|2817.27|2816.84|2816.84|0
1624865650000|2021-06-28 07:34:10|2817.49|2817.49|2817.37|2817.37|2817.72|2817.72|2817.37|2817.37|0
1624865660000|2021-06-28 07:34:20|2817.42|2817.42|2817.2|2817.2|2817.53|2817.53|2817.2|2817.2|0
1624865670000|2021-06-28 07:34:30|2817.13|2817.13|2817.41|2817.41|2817.41|2817.41|2817.13|2817.13|0
1624865680000|2021-06-28 07:34:40|2817.47|2817.47|2817.66|2817.66|2817.66|2817.66|2817.47|2817.47|0
1624865690000|2021-06-28 07:34:50|2817.69|2817.69|2817.74|2817.74|2817.74|2817.74|2817.6|2817.6|0
1624865700000|2021-06-28 07:35:00|2817.8|2817.8|2817.99|2817.99|2817.99|2817.99|2817.8|2817.8|0
1624865710000|2021-06-28 07:35:10|2817.85|2817.85|2817.45|2817.45|2817.85|2817.85|2817.45|2817.45|0
1624865720000|2021-06-28 07:35:20|2817.4|2817.4|2816.75|2816.75|2817.42|2817.42|2816.75|2816.75|0
1624865730000|2021-06-28 07:35:30|2816.8|2816.8|2816.93|2816.93|2816.93|2816.93|2816.8|2816.8|0
1624865760000|2021-06-28 07:36:00|2816.81|2816.81|2816.62|2816.62|2816.81|2816.81|2816.62|2816.62|0
1624865770000|2021-06-28 07:36:10|2816.57|2816.57|2816.23|2816.23|2816.57|2816.57|2816.23|2816.23|0
1624865780000|2021-06-28 07:36:20|2816.38|2816.38|2816.92|2816.92|2816.92|2816.92|2816.38|2816.38|0
1624865790000|2021-06-28 07:36:30|2817.11|2817.11|2817.93|2817.93|2817.93|2817.93|2817.11|2817.11|0
1624865800000|2021-06-28 07:36:40|2818.12|2818.12|2818.12|2818.12|2818.12|2818.12|2818.12|2818.12|0
1624865810000|2021-06-28 07:36:50|2818.18|2818.18|2818.35|2818.35|2818.35|2818.35|2818.18|2818.18|0
1624865820000|2021-06-28 07:37:00|2818.24|2818.24|2818.18|2818.18|2818.24|2818.24|2818.18|2818.18|0
1624865830000|2021-06-28 07:37:10|2818.25|2818.25|2818.25|2818.25|2818.25|2818.25|2818.25|2818.25|0
1624865850000|2021-06-28 07:37:30|2818.36|2818.36|2818.24|2818.24|2818.36|2818.36|2818.24|2818.24|0
1624865860000|2021-06-28 07:37:40|2818.59|2818.59|2818.66|2818.66|2818.66|2818.66|2818.53|2818.53|0
1624865870000|2021-06-28 07:37:50|2818.61|2818.61|2818.61|2818.61|2818.61|2818.61|2818.61|2818.61|0
1624865880000|2021-06-28 07:38:00|2818.48|2818.48|2818.54|2818.54|2818.67|2818.67|2818.42|2818.42|0
1624865890000|2021-06-28 07:38:10|2818.42|2818.42|2818.42|2818.42|2818.42|2818.42|2818.42|2818.42|0
1624865900000|2021-06-28 07:38:20|2818.36|2818.36|2818.36|2818.36|2818.36|2818.36|2818.36|2818.36|0
1624865920000|2021-06-28 07:38:40|2818.53|2818.53|2818.91|2818.91|2818.91|2818.91|2818.47|2818.47|0
1624865930000|2021-06-28 07:38:50|2818.98|2818.98|2818.98|2818.98|2818.98|2818.98|2818.98|2818.98|0
1624865940000|2021-06-28 07:39:00|2819.1|2819.1|2818.94|2818.94|2819.17|2819.17|2818.94|2818.94|0
1624865960000|2021-06-28 07:39:20|2818.82|2818.82|2818.68|2818.68|2818.82|2818.82|2818.68|2818.68|0
1624865970000|2021-06-28 07:39:30|2818.61|2818.61|2818.61|2818.61|2818.61|2818.61|2818.61|2818.61|0
1624865980000|2021-06-28 07:39:40|2818.58|2818.58|2818.43|2818.43|2818.58|2818.58|2818.43|2818.43|0
1624865990000|2021-06-28 07:39:50|2818.07|2818.07|2818.07|2818.07|2818.07|2818.07|2818.07|2818.07|0
1624866000000|2021-06-28 07:40:00|2818.27|2818.27|2818.27|2818.27|2818.27|2818.27|2818.27|2818.27|0
1624866010000|2021-06-28 07:40:10|2818.33|2818.33|2818.48|2818.48|2818.48|2818.48|2818.33|2818.33|0
1624866020000|2021-06-28 07:40:20|2818.33|2818.33|2818.33|2818.33|2818.33|2818.33|2818.33|2818.33|0
1624866030000|2021-06-28 07:40:30|2818.48|2818.48|2818.48|2818.48|2818.48|2818.48|2818.48|2818.48|0
1624866040000|2021-06-28 07:40:40|2818.58|2818.58|2818.24|2818.24|2818.58|2818.58|2818.24|2818.24|0
1624866050000|2021-06-28 07:40:50|2818.33|2818.33|2818.19|2818.19|2818.33|2818.33|2818.19|2818.19|0
1624866060000|2021-06-28 07:41:00|2817.99|2817.99|2817.99|2817.99|2817.99|2817.99|2817.99|2817.99|0
1624866090000|2021-06-28 07:41:30|2818.06|2818.06|2818.06|2818.06|2818.06|2818.06|2818.06|2818.06|0
1624866110000|2021-06-28 07:41:50|2817.89|2817.89|2818.22|2818.22|2818.22|2818.22|2817.89|2817.89|0
1624866120000|2021-06-28 07:42:00|2818.48|2818.48|2818.74|2818.74|2818.81|2818.81|2818.48|2818.48|0
1624866130000|2021-06-28 07:42:10|2818.87|2818.87|2818.93|2818.93|2819.1|2819.1|2818.87|2818.87|0
1624866140000|2021-06-28 07:42:20|2818.87|2818.87|2818.87|2818.87|2818.87|2818.87|2818.87|2818.87|0
1624866150000|2021-06-28 07:42:30|2818.69|2818.69|2818.81|2818.81|2818.81|2818.81|2818.69|2818.69|0
1624866160000|2021-06-28 07:42:40|2818.84|2818.84|2819.04|2819.04|2819.04|2819.04|2818.84|2818.84|0
1624866180000|2021-06-28 07:43:00|2818.94|2818.94|2818.93|2818.93|2818.99|2818.99|2818.93|2818.93|0
1624866190000|2021-06-28 07:43:10|2819.04|2819.04|2819.04|2819.04|2819.04|2819.04|2819.04|2819.04|0
1624866210000|2021-06-28 07:43:30|2819.15|2819.15|2819.15|2819.15|2819.15|2819.15|2819.15|2819.15|0
1624866230000|2021-06-28 07:43:50|2818.93|2818.93|2818.99|2818.99|2819.19|2819.19|2818.93|2818.93|0
1624866240000|2021-06-28 07:44:00|2818.71|2818.71|2818.11|2818.11|2818.71|2818.71|2818.11|2818.11|0
1624866250000|2021-06-28 07:44:10|2817.96|2817.96|2817.74|2817.74|2818.22|2818.22|2817.74|2817.74|0
1624866260000|2021-06-28 07:44:20|2817.76|2817.76|2818.04|2818.04|2818.28|2818.28|2817.76|2817.76|0
1624866270000|2021-06-28 07:44:30|2817.99|2817.99|2817.96|2817.96|2817.99|2817.99|2817.93|2817.93|0
1624866290000|2021-06-28 07:44:50|2818.07|2818.07|2817.97|2817.97|2818.07|2818.07|2817.97|2817.97|0
1624866300000|2021-06-28 07:45:00|2818.16|2818.16|2817.98|2817.98|2818.16|2818.16|2817.98|2817.98|0
1624866310000|2021-06-28 07:45:10|2817.92|2817.92|2817.92|2817.92|2817.92|2817.92|2817.92|2817.92|0
1624866320000|2021-06-28 07:45:20|2817.86|2817.86|2817.73|2817.73|2817.97|2817.97|2817.73|2817.73|0
1624866330000|2021-06-28 07:45:30|2817.85|2817.85|2817.88|2817.88|2817.88|2817.88|2817.85|2817.85|0
1624866340000|2021-06-28 07:45:40|2817.95|2817.95|2817.95|2817.95|2817.95|2817.95|2817.95|2817.95|0
1624866360000|2021-06-28 07:46:00|2818.07|2818.07|2818.07|2818.07|2818.07|2818.07|2818.07|2818.07|0
1624866370000|2021-06-28 07:46:10|2818.02|2818.02|2818.18|2818.18|2818.18|2818.18|2818.02|2818.02|0
1624866380000|2021-06-28 07:46:20|2818.24|2818.24|2818.3|2818.3|2818.3|2818.3|2818.24|2818.24|0
1624866390000|2021-06-28 07:46:30|2818.56|2818.56|2818.49|2818.49|2818.59|2818.59|2818.49|2818.49|0
1624866430000|2021-06-28 07:47:10|2818.43|2818.43|2818.43|2818.43|2818.43|2818.43|2818.43|2818.43|0
1624866450000|2021-06-28 07:47:30|2818.48|2818.48|2818.59|2818.59|2818.59|2818.59|2818.48|2818.48|0
1624866460000|2021-06-28 07:47:40|2818.71|2818.71|2818.71|2818.71|2818.71|2818.71|2818.71|2818.71|0
1624866470000|2021-06-28 07:47:50|2818.65|2818.65|2818.65|2818.65|2818.65|2818.65|2818.65|2818.65|0
1624866480000|2021-06-28 07:48:00|2818.85|2818.85|2818.81|2818.81|2818.92|2818.92|2818.81|2818.81|0
1624866490000|2021-06-28 07:48:10|2818.7|2818.7|2818.31|2818.31|2818.7|2818.7|2818.31|2818.31|0
1624866550000|2021-06-28 07:49:10|2818.37|2818.37|2818.37|2818.37|2818.37|2818.37|2818.37|2818.37|0
1624866560000|2021-06-28 07:49:20|2818.63|2818.63|2818.87|2818.87|2818.87|2818.87|2818.57|2818.57|0
1624866570000|2021-06-28 07:49:30|2818.81|2818.81|2818.81|2818.81|2818.81|2818.81|2818.81|2818.81|0
1624866580000|2021-06-28 07:49:40|2818.88|2818.88|2818.88|2818.88|2818.88|2818.88|2818.88|2818.88|0
1624866590000|2021-06-28 07:49:50|2818.98|2818.98|2819.08|2819.08|2819.18|2819.18|2818.98|2818.98|0
1624866600000|2021-06-28 07:50:00|2818.97|2818.97|2819.24|2819.24|2819.24|2819.24|2818.75|2818.75|0
1624866610000|2021-06-28 07:50:10|2819.21|2819.21|2818.27|2818.27|2819.21|2819.21|2818.27|2818.27|0
1624866630000|2021-06-28 07:50:30|2818.33|2818.33|2818.33|2818.33|2818.33|2818.33|2818.33|2818.33|0
1624866660000|2021-06-28 07:51:00|2818.27|2818.27|2818.53|2818.53|2818.53|2818.53|2818.27|2818.27|0
1624866670000|2021-06-28 07:51:10|2818.67|2818.67|2818.73|2818.73|2818.73|2818.73|2818.45|2818.45|0
1624866680000|2021-06-28 07:51:20|2818.67|2818.67|2818.87|2818.87|2818.87|2818.87|2818.67|2818.67|0
1624866690000|2021-06-28 07:51:30|2819.04|2819.04|2819.25|2819.25|2819.25|2819.25|2819.04|2819.04|0
1624866710000|2021-06-28 07:51:50|2819.36|2819.36|2819.36|2819.36|2819.41|2819.41|2819.36|2819.36|0
1624866720000|2021-06-28 07:52:00|2819.42|2819.42|2819.58|2819.58|2819.58|2819.58|2819.42|2819.42|0
1624866730000|2021-06-28 07:52:10|2819.75|2819.75|2820.01|2820.01|2820.01|2820.01|2819.75|2819.75|0
1624866740000|2021-06-28 07:52:20|2820.07|2820.07|2819.81|2819.81|2820.07|2820.07|2819.81|2819.81|0
1624866750000|2021-06-28 07:52:30|2819.69|2819.69|2819.58|2819.58|2819.69|2819.69|2819.58|2819.58|0
1624866760000|2021-06-28 07:52:40|2819.51|2819.51|2819.41|2819.41|2819.51|2819.51|2819.41|2819.41|0
1624866780000|2021-06-28 07:53:00|2819.21|2819.21|2819.32|2819.32|2819.32|2819.32|2819.21|2819.21|0
1624866790000|2021-06-28 07:53:10|2819.26|2819.26|2819.16|2819.16|2819.26|2819.26|2819.16|2819.16|0
1624866800000|2021-06-28 07:53:20|2818.77|2818.77|2818.8|2818.8|2818.8|2818.8|2818.54|2818.54|0
1624866810000|2021-06-28 07:53:30|2818.52|2818.52|2818.46|2818.46|2818.52|2818.52|2818.46|2818.46|0
1624866820000|2021-06-28 07:53:40|2818.52|2818.52|2818.42|2818.42|2818.52|2818.52|2818.42|2818.42|0
1624866830000|2021-06-28 07:53:50|2818.53|2818.53|2818.75|2818.75|2818.75|2818.75|2818.53|2818.53|0
1624866840000|2021-06-28 07:54:00|2818.39|2818.39|2818.39|2818.39|2818.39|2818.39|2818.39|2818.39|0
1624866860000|2021-06-28 07:54:20|2818.44|2818.44|2818.44|2818.44|2818.44|2818.44|2818.44|2818.44|0
1624866870000|2021-06-28 07:54:30|2818.51|2818.51|2818.43|2818.43|2818.55|2818.55|2818.43|2818.43|0
1624866880000|2021-06-28 07:54:40|2818.26|2818.26|2818.26|2818.26|2818.26|2818.26|2818.26|2818.26|0
1624866890000|2021-06-28 07:54:50|2818.21|2818.21|2817.92|2817.92|2818.21|2818.21|2817.92|2817.92|0
1624866900000|2021-06-28 07:55:00|2817.73|2817.73|2817.73|2817.73|2817.73|2817.73|2817.73|2817.73|0
1624866910000|2021-06-28 07:55:10|2817.67|2817.67|2817.71|2817.71|2817.71|2817.71|2817.55|2817.55|0
1624866940000|2021-06-28 07:55:40|2817.84|2817.84|2817.84|2817.84|2817.84|2817.84|2817.84|2817.84|0
1624866950000|2021-06-28 07:55:50|2817.78|2817.78|2817.78|2817.78|2817.78|2817.78|2817.78|2817.78|0
1624866980000|2021-06-28 07:56:20|2818.23|2818.23|2819.17|2819.17|2819.28|2819.28|2818.23|2818.23|0
1624866990000|2021-06-28 07:56:30|2819|2819|2819|2819|2819|2819|2819|2819|0
1624867000000|2021-06-28 07:56:40|2818.94|2818.94|2818.94|2818.94|2818.94|2818.94|2818.94|2818.94|0
1624867010000|2021-06-28 07:56:50|2819.01|2819.01|2819.08|2819.08|2819.08|2819.08|2818.84|2818.84|0
1624867020000|2021-06-28 07:57:00|2818.98|2818.98|2818.88|2818.88|2818.98|2818.98|2818.88|2818.88|0
1624867040000|2021-06-28 07:57:20|2818.81|2818.81|2819.12|2819.12|2819.12|2819.12|2818.81|2818.81|0
1624867050000|2021-06-28 07:57:30|2819.26|2819.26|2819.38|2819.38|2819.38|2819.38|2819.26|2819.26|0
1624867060000|2021-06-28 07:57:40|2819.33|2819.33|2819.33|2819.33|2819.33|2819.33|2819.33|2819.33|0
1624867080000|2021-06-28 07:58:00|2819.29|2819.29|2819.53|2819.53|2819.53|2819.53|2819.29|2819.29|0
1624867100000|2021-06-28 07:58:20|2819.47|2819.47|2819.31|2819.31|2819.47|2819.47|2819.31|2819.31|0
1624867110000|2021-06-28 07:58:30|2819.37|2819.37|2819.4|2819.4|2819.4|2819.4|2819.05|2819.05|0
1624867120000|2021-06-28 07:58:40|2819.31|2819.31|2819.42|2819.42|2819.42|2819.42|2819.31|2819.31|0
1624867130000|2021-06-28 07:58:50|2819.28|2819.28|2819.28|2819.28|2819.28|2819.28|2819.28|2819.28|0
1624867140000|2021-06-28 07:59:00|2819.33|2819.33|2819.33|2819.33|2819.33|2819.33|2819.33|2819.33|0
1624867160000|2021-06-28 07:59:20|2819.39|2819.39|2819.27|2819.27|2819.39|2819.39|2819.27|2819.27|0
1624867170000|2021-06-28 07:59:30|2819.17|2819.17|2819.33|2819.33|2819.33|2819.33|2819.17|2819.17|0
1624867180000|2021-06-28 07:59:40|2818.97|2818.97|2818.97|2818.97|2818.97|2818.97|2818.97|2818.97|0
1624867200000|2021-06-28 08:00:00|2818.78|2818.78|2817.8|2817.8|2818.78|2818.78|2817.8|2817.8|0
1624867210000|2021-06-28 08:00:10|2817.85|2817.85|2817.97|2817.97|2818|2818|2817.85|2817.85|0
1624867220000|2021-06-28 08:00:20|2817.9|2817.9|2818.14|2818.14|2818.14|2818.14|2817.9|2817.9|0
1624867230000|2021-06-28 08:00:30|2818.29|2818.29|2818.29|2818.29|2818.29|2818.29|2818.29|2818.29|0
1624867240000|2021-06-28 08:00:40|2818.23|2818.23|2818.29|2818.29|2818.29|2818.29|2818.23|2818.23|0
1624867250000|2021-06-28 08:00:50|2818.18|2818.18|2818.18|2818.18|2818.18|2818.18|2818.18|2818.18|0
1624867260000|2021-06-28 08:01:00|2818.42|2818.42|2818.56|2818.56|2818.56|2818.56|2818.42|2818.42|0
1624867270000|2021-06-28 08:01:10|2818.69|2818.69|2819.15|2819.15|2819.15|2819.15|2818.69|2818.69|0
1624867280000|2021-06-28 08:01:20|2818.89|2818.89|2819.07|2819.07|2819.07|2819.07|2818.83|2818.83|0
1624867290000|2021-06-28 08:01:30|2819.13|2819.13|2819.13|2819.13|2819.13|2819.13|2819.13|2819.13|0
1624867310000|2021-06-28 08:01:50|2819.24|2819.24|2819.63|2819.63|2819.63|2819.63|2819.24|2819.24|0
1624867320000|2021-06-28 08:02:00|2819.74|2819.74|2819.75|2819.75|2819.75|2819.75|2819.74|2819.74|0
1624867330000|2021-06-28 08:02:10|2819.69|2819.69|2819.79|2819.79|2819.79|2819.79|2819.69|2819.69|0
1624867340000|2021-06-28 08:02:20|2819.65|2819.65|2819.93|2819.93|2819.93|2819.93|2819.65|2819.65|0
1624867360000|2021-06-28 08:02:40|2820.04|2820.04|2820.6|2820.6|2820.6|2820.6|2819.98|2819.98|0
1624867370000|2021-06-28 08:02:50|2820.84|2820.84|2821.08|2821.08|2821.08|2821.08|2820.84|2820.84|0
1624867380000|2021-06-28 08:03:00|2820.94|2820.94|2820.79|2820.79|2820.94|2820.94|2820.65|2820.65|0
1624867390000|2021-06-28 08:03:10|2820.65|2820.65|2820.62|2820.62|2820.65|2820.65|2820.35|2820.35|0
1624867400000|2021-06-28 08:03:20|2820.51|2820.51|2820.69|2820.69|2820.69|2820.69|2820.51|2820.51|0
1624867420000|2021-06-28 08:03:40|2820.64|2820.64|2820.64|2820.64|2820.64|2820.64|2820.64|2820.64|0
1624867430000|2021-06-28 08:03:50|2820.79|2820.79|2820.79|2820.79|2820.79|2820.79|2820.79|2820.79|0
1624867440000|2021-06-28 08:04:00|2820.73|2820.73|2820.68|2820.68|2820.73|2820.73|2820.68|2820.68|0
1624867450000|2021-06-28 08:04:10|2820.74|2820.74|2820.76|2820.76|2820.76|2820.76|2820.7|2820.7|0
1624867470000|2021-06-28 08:04:30|2820.63|2820.63|2820.33|2820.33|2820.63|2820.63|2820.33|2820.33|0
1624867480000|2021-06-28 08:04:40|2820.47|2820.47|2820.47|2820.47|2820.47|2820.47|2820.47|2820.47|0
1624867490000|2021-06-28 08:04:50|2820.41|2820.41|2820.41|2820.41|2820.41|2820.41|2820.41|2820.41|0
1624867500000|2021-06-28 08:05:00|2820.27|2820.27|2819.94|2819.94|2820.41|2820.41|2819.94|2819.94|0
1624867510000|2021-06-28 08:05:10|2819.89|2819.89|2819.63|2819.63|2819.89|2819.89|2819.63|2819.63|0
1624867520000|2021-06-28 08:05:20|2819.56|2819.56|2819.45|2819.45|2819.56|2819.56|2819.31|2819.31|0
1624867530000|2021-06-28 08:05:30|2819.39|2819.39|2819.39|2819.39|2819.39|2819.39|2819.39|2819.39|0
1624867540000|2021-06-28 08:05:40|2819.33|2819.33|2818.82|2818.82|2819.33|2819.33|2818.68|2818.68|0
1624867550000|2021-06-28 08:05:50|2818.77|2818.77|2818.86|2818.86|2818.86|2818.86|2818.71|2818.71|0
1624867560000|2021-06-28 08:06:00|2818.79|2818.79|2818.59|2818.59|2818.79|2818.79|2818.59|2818.59|0
1624867570000|2021-06-28 08:06:10|2818.45|2818.45|2817.94|2817.94|2818.45|2818.45|2817.65|2817.65|0
1624867580000|2021-06-28 08:06:20|2817.87|2817.87|2818.17|2818.17|2818.22|2818.22|2817.87|2817.87|0
1624867590000|2021-06-28 08:06:30|2817.88|2817.88|2817.74|2817.74|2817.88|2817.88|2817.6|2817.6|0
1624867600000|2021-06-28 08:06:40|2817.6|2817.6|2817.16|2817.16|2817.6|2817.6|2817.16|2817.16|0
1624867610000|2021-06-28 08:06:50|2817.31|2817.31|2817.45|2817.45|2817.45|2817.45|2817.31|2817.31|0
1624867620000|2021-06-28 08:07:00|2817.6|2817.6|2817.8|2817.8|2817.94|2817.94|2817.6|2817.6|0
1624867630000|2021-06-28 08:07:10|2818.09|2818.09|2818.19|2818.19|2818.19|2818.19|2818.09|2818.09|0
1624867640000|2021-06-28 08:07:20|2818.25|2818.25|2818.36|2818.36|2818.36|2818.36|2818.25|2818.25|0
1624867650000|2021-06-28 08:07:30|2818.3|2818.3|2818.27|2818.27|2818.3|2818.3|2818.15|2818.15|0
1624867660000|2021-06-28 08:07:40|2818.13|2818.13|2818.65|2818.65|2818.65|2818.65|2818.13|2818.13|0
1624867670000|2021-06-28 08:07:50|2818.51|2818.51|2818.63|2818.63|2818.63|2818.63|2818.51|2818.51|0
1624867680000|2021-06-28 08:08:00|2818.69|2818.69|2818.61|2818.61|2818.75|2818.75|2818.61|2818.61|0
1624867690000|2021-06-28 08:08:10|2818.75|2818.75|2819.02|2819.02|2819.02|2819.02|2818.75|2818.75|0
1624867700000|2021-06-28 08:08:20|2819.13|2819.13|2819.3|2819.3|2819.3|2819.3|2818.99|2818.99|0
1624867710000|2021-06-28 08:08:30|2819.34|2819.34|2819.34|2819.34|2819.34|2819.34|2819.34|2819.34|0
1624867720000|2021-06-28 08:08:40|2819.14|2819.14|2818.88|2818.88|2819.14|2819.14|2818.88|2818.88|0
1624867730000|2021-06-28 08:08:50|2818.93|2818.93|2818.93|2818.93|2818.93|2818.93|2818.93|2818.93|0
1624867750000|2021-06-28 08:09:10|2819.05|2819.05|2819.05|2819.05|2819.05|2819.05|2819.05|2819.05|0
1624867770000|2021-06-28 08:09:30|2818.76|2818.76|2818.76|2818.76|2818.76|2818.76|2818.76|2818.76|0
1624867780000|2021-06-28 08:09:40|2818.62|2818.62|2818.31|2818.31|2818.62|2818.62|2818.31|2818.31|0
1624867800000|2021-06-28 08:10:00|2818.21|2818.21|2818.21|2818.21|2818.21|2818.21|2818.21|2818.21|0
1624867810000|2021-06-28 08:10:10|2818.27|2818.27|2818.51|2818.51|2818.51|2818.51|2818.27|2818.27|0
1624867820000|2021-06-28 08:10:20|2818.45|2818.45|2818.24|2818.24|2818.45|2818.45|2818.24|2818.24|0
1624867830000|2021-06-28 08:10:30|2817.95|2817.95|2817.89|2817.89|2817.95|2817.95|2817.89|2817.89|0
1624867840000|2021-06-28 08:10:40|2817.95|2817.95|2818.02|2818.02|2818.02|2818.02|2817.95|2817.95|0
1624867850000|2021-06-28 08:10:50|2818.16|2818.16|2817.82|2817.82|2818.16|2818.16|2817.82|2817.82|0
1624867860000|2021-06-28 08:11:00|2817.68|2817.68|2817.68|2817.68|2817.68|2817.68|2817.68|2817.68|0
1624867870000|2021-06-28 08:11:10|2817.63|2817.63|2817.63|2817.63|2817.63|2817.63|2817.63|2817.63|0
1624867880000|2021-06-28 08:11:20|2817.68|2817.68|2817.83|2817.83|2817.83|2817.83|2817.68|2817.68|0
1624867940000|2021-06-28 08:12:20|2817.89|2817.89|2818.24|2818.24|2818.24|2818.24|2817.89|2817.89|0
1624867950000|2021-06-28 08:12:30|2818.35|2818.35|2818.29|2818.29|2818.35|2818.35|2818.29|2818.29|0
1624867960000|2021-06-28 08:12:40|2818.23|2818.23|2818.03|2818.03|2818.23|2818.23|2818.03|2818.03|0
1624868000000|2021-06-28 08:13:20|2818.15|2818.15|2818.15|2818.15|2818.15|2818.15|2818.15|2818.15|0
1624868010000|2021-06-28 08:13:30|2818.44|2818.44|2818.59|2818.59|2818.59|2818.59|2818.44|2818.44|0
1624868020000|2021-06-28 08:13:40|2818.73|2818.73|2819.11|2819.11|2819.11|2819.11|2818.73|2818.73|0
1624868030000|2021-06-28 08:13:50|2818.96|2818.96|2818.96|2818.96|2818.96|2818.96|2818.96|2818.96|0
1624868040000|2021-06-28 08:14:00|2819.08|2819.08|2819.17|2819.17|2819.17|2819.17|2819.08|2819.08|0
1624868050000|2021-06-28 08:14:10|2819.11|2819.11|2819.58|2819.58|2819.58|2819.58|2819.11|2819.11|0
1624868070000|2021-06-28 08:14:30|2819.52|2819.52|2819.91|2819.91|2819.97|2819.97|2819.52|2819.52|0
1624868090000|2021-06-28 08:14:50|2819.97|2819.97|2819.97|2819.97|2819.97|2819.97|2819.97|2819.97|0
1624868100000|2021-06-28 08:15:00|2819.68|2819.68|2819.07|2819.07|2819.68|2819.68|2819.07|2819.07|0
1624868110000|2021-06-28 08:15:10|2819.04|2819.04|2819.11|2819.11|2819.11|2819.11|2819.04|2819.04|0
1624868120000|2021-06-28 08:15:20|2819|2819|2818.66|2818.66|2819|2819|2818.54|2818.54|0
1624868130000|2021-06-28 08:15:30|2818.7|2818.7|2818.83|2818.83|2818.83|2818.83|2818.7|2818.7|0
1624868140000|2021-06-28 08:15:40|2819.12|2819.12|2819.43|2819.43|2819.43|2819.43|2819.12|2819.12|0
1624868160000|2021-06-28 08:16:00|2819.65|2819.65|2819.58|2819.58|2819.65|2819.65|2819.58|2819.58|0
1624868170000|2021-06-28 08:16:10|2819.71|2819.71|2820.15|2820.15|2820.15|2820.15|2819.71|2819.71|0
1624868180000|2021-06-28 08:16:20|2820.03|2820.03|2820.39|2820.39|2820.39|2820.39|2820.03|2820.03|0
1624868200000|2021-06-28 08:16:40|2820.1|2820.1|2820.1|2820.1|2820.1|2820.1|2820.1|2820.1|0
1624868210000|2021-06-28 08:16:50|2819.99|2819.99|2819.86|2819.86|2819.99|2819.99|2819.86|2819.86|0
1624868220000|2021-06-28 08:17:00|2819.81|2819.81|2819.7|2819.7|2819.81|2819.81|2819.7|2819.7|0
1624868230000|2021-06-28 08:17:10|2819.66|2819.66|2819.46|2819.46|2819.66|2819.66|2819.46|2819.46|0
1624868240000|2021-06-28 08:17:20|2819.6|2819.6|2819.6|2819.6|2819.6|2819.6|2819.6|2819.6|0
1624868250000|2021-06-28 08:17:30|2819.81|2819.81|2819.81|2819.81|2819.81|2819.81|2819.81|2819.81|0
1624868260000|2021-06-28 08:17:40|2819.66|2819.66|2819.68|2819.68|2819.79|2819.79|2819.66|2819.66|0
1624868270000|2021-06-28 08:17:50|2819.78|2819.78|2819.67|2819.67|2819.78|2819.78|2819.61|2819.61|0
1624868280000|2021-06-28 08:18:00|2819.58|2819.58|2819.32|2819.32|2819.7|2819.7|2819.25|2819.25|0
1624868300000|2021-06-28 08:18:20|2819.03|2819.03|2819.17|2819.17|2819.17|2819.17|2818.88|2818.88|0
1624868310000|2021-06-28 08:18:30|2819.14|2819.14|2819.3|2819.3|2819.3|2819.3|2819.01|2819.01|0
1624868320000|2021-06-28 08:18:40|2819.16|2819.16|2819.09|2819.09|2819.16|2819.16|2818.95|2818.95|0
1624868330000|2021-06-28 08:18:50|2819.02|2819.02|2819.02|2819.02|2819.02|2819.02|2819.02|2819.02|0
1624868340000|2021-06-28 08:19:00|2818.96|2818.96|2818.94|2818.94|2819.11|2819.11|2818.94|2818.94|0
1624868350000|2021-06-28 08:19:10|2818.77|2818.77|2818.77|2818.77|2818.77|2818.77|2818.77|2818.77|0
1624868360000|2021-06-28 08:19:20|2818.63|2818.63|2818.5|2818.5|2818.63|2818.63|2818.5|2818.5|0
1624868370000|2021-06-28 08:19:30|2818.38|2818.38|2818.32|2818.32|2818.38|2818.38|2818.32|2818.32|0
1624868380000|2021-06-28 08:19:40|2818.26|2818.26|2818.12|2818.12|2818.26|2818.26|2818.12|2818.12|0
1624868400000|2021-06-28 08:20:00|2818.18|2818.18|2818.01|2818.01|2818.3|2818.3|2818.01|2818.01|0
1624868410000|2021-06-28 08:20:10|2817.98|2817.98|2817.98|2817.98|2817.98|2817.98|2817.98|2817.98|0
1624868420000|2021-06-28 08:20:20|2817.87|2817.87|2817.28|2817.28|2817.87|2817.87|2817.28|2817.28|0
1624868430000|2021-06-28 08:20:30|2817.17|2817.17|2817.17|2817.17|2817.17|2817.17|2817.17|2817.17|0
1624868440000|2021-06-28 08:20:40|2817.21|2817.21|2817.14|2817.14|2817.21|2817.21|2817.14|2817.14|0
1624868450000|2021-06-28 08:20:50|2817.1|2817.1|2817.16|2817.16|2817.16|2817.16|2817.1|2817.1|0
1624868460000|2021-06-28 08:21:00|2817.2|2817.2|2817.2|2817.2|2817.2|2817.2|2817.14|2817.14|0
1624868470000|2021-06-28 08:21:10|2817.33|2817.33|2817.39|2817.39|2817.39|2817.39|2817.33|2817.33|0
1624868480000|2021-06-28 08:21:20|2817.49|2817.49|2817.49|2817.49|2817.49|2817.49|2817.49|2817.49|0
1624868490000|2021-06-28 08:21:30|2817.38|2817.38|2816.9|2816.9|2817.38|2817.38|2816.9|2816.9|0
1624868500000|2021-06-28 08:21:40|2816.97|2816.97|2817.16|2817.16|2817.16|2817.16|2816.97|2816.97|0
1624868510000|2021-06-28 08:21:50|2817.1|2817.1|2817.03|2817.03|2817.1|2817.1|2817.03|2817.03|0
1624868520000|2021-06-28 08:22:00|2817.09|2817.09|2817.09|2817.09|2817.09|2817.09|2817.09|2817.09|0
1624868530000|2021-06-28 08:22:10|2817.03|2817.03|2817.03|2817.03|2817.03|2817.03|2817.03|2817.03|0
1624868540000|2021-06-28 08:22:20|2816.97|2816.97|2816.97|2816.97|2816.97|2816.97|2816.97|2816.97|0
1624868560000|2021-06-28 08:22:40|2816.68|2816.68|2816.68|2816.68|2816.68|2816.68|2816.68|2816.68|0
1624868570000|2021-06-28 08:22:50|2816.32|2816.32|2815.93|2815.93|2816.32|2816.32|2815.35|2815.35|0
1624868580000|2021-06-28 08:23:00|2816|2816|2815.94|2815.94|2816|2816|2815.94|2815.94|0
1624868590000|2021-06-28 08:23:10|2815.91|2815.91|2815.91|2815.91|2815.91|2815.91|2815.91|2815.91|0
1624868600000|2021-06-28 08:23:20|2815.97|2815.97|2816.05|2816.05|2816.05|2816.05|2815.85|2815.85|0
1624868610000|2021-06-28 08:23:30|2816|2816|2816.14|2816.14|2816.14|2816.14|2815.99|2815.99|0
1624868630000|2021-06-28 08:23:50|2816.28|2816.28|2816.28|2816.28|2816.43|2816.43|2816.28|2816.28|0
1624868640000|2021-06-28 08:24:00|2816.55|2816.55|2816.55|2816.55|2816.55|2816.55|2816.55|2816.55|0
1624868650000|2021-06-28 08:24:10|2816.62|2816.62|2816.62|2816.62|2816.62|2816.62|2816.62|2816.62|0
1624868660000|2021-06-28 08:24:20|2816.68|2816.68|2816.86|2816.86|2816.86|2816.86|2816.68|2816.68|0
1624868670000|2021-06-28 08:24:30|2816.92|2816.92|2816.7|2816.7|2816.97|2816.97|2816.68|2816.68|0
1624868680000|2021-06-28 08:24:40|2816.66|2816.66|2816.81|2816.81|2816.81|2816.81|2816.66|2816.66|0
1624868690000|2021-06-28 08:24:50|2816.95|2816.95|2816.97|2816.97|2816.97|2816.97|2816.83|2816.83|0
1624868700000|2021-06-28 08:25:00|2817.04|2817.04|2817.04|2817.04|2817.04|2817.04|2817.04|2817.04|0
1624868710000|2021-06-28 08:25:10|2816.75|2816.75|2816.58|2816.58|2816.75|2816.75|2816.58|2816.58|0
1624868720000|2021-06-28 08:25:20|2816.65|2816.65|2816.64|2816.64|2816.71|2816.71|2816.64|2816.64|0
1624868730000|2021-06-28 08:25:30|2816.59|2816.59|2816.5|2816.5|2816.64|2816.64|2816.5|2816.5|0
1624868740000|2021-06-28 08:25:40|2816.54|2816.54|2816.54|2816.54|2816.54|2816.54|2816.54|2816.54|0
1624868750000|2021-06-28 08:25:50|2816.48|2816.48|2816.48|2816.48|2816.48|2816.48|2816.48|2816.48|0
1624868760000|2021-06-28 08:26:00|2816.78|2816.78|2816.89|2816.89|2816.89|2816.89|2816.78|2816.78|0
1624868770000|2021-06-28 08:26:10|2817|2817|2817.06|2817.06|2817.06|2817.06|2817|2817|0
1624868780000|2021-06-28 08:26:20|2817|2817|2816.96|2816.96|2817|2817|2816.96|2816.96|0
1624868800000|2021-06-28 08:26:40|2817.06|2817.06|2817.46|2817.46|2817.46|2817.46|2817.06|2817.06|0
1624868820000|2021-06-28 08:27:00|2817.56|2817.56|2817.31|2817.31|2817.56|2817.56|2817.31|2817.31|0
1624868830000|2021-06-28 08:27:10|2817.24|2817.24|2817.24|2817.24|2817.24|2817.24|2817.24|2817.24|0
1624868850000|2021-06-28 08:27:30|2817.02|2817.02|2817.05|2817.05|2817.12|2817.12|2817.02|2817.02|0
1624868860000|2021-06-28 08:27:40|2816.84|2816.84|2816.81|2816.81|2816.84|2816.84|2816.81|2816.81|0
1624868870000|2021-06-28 08:27:50|2816.66|2816.66|2816.66|2816.66|2816.66|2816.66|2816.66|2816.66|0
1624868880000|2021-06-28 08:28:00|2816.61|2816.61|2817.06|2817.06|2817.06|2817.06|2816.61|2816.61|0
1624868890000|2021-06-28 08:28:10|2817.13|2817.13|2817.1|2817.1|2817.13|2817.13|2817.1|2817.1|0
1624868900000|2021-06-28 08:28:20|2816.95|2816.95|2816.9|2816.9|2816.95|2816.95|2816.9|2816.9|0
1624868950000|2021-06-28 08:29:10|2816.83|2816.83|2816.83|2816.83|2816.83|2816.83|2816.83|2816.83|0
1624868960000|2021-06-28 08:29:20|2816.59|2816.59|2816.71|2816.71|2816.71|2816.71|2816.59|2816.59|0
1624868980000|2021-06-28 08:29:40|2816.85|2816.85|2816.85|2816.85|2816.85|2816.85|2816.85|2816.85|0
1624869000000|2021-06-28 08:30:00|2816.79|2816.79|2816.77|2816.77|2816.79|2816.79|2816.77|2816.77|0
1624869010000|2021-06-28 08:30:10|2816.67|2816.67|2816.65|2816.65|2816.67|2816.67|2816.54|2816.54|0
1624869020000|2021-06-28 08:30:20|2816.45|2816.45|2816.23|2816.23|2816.45|2816.45|2815.99|2815.99|0
1624869040000|2021-06-28 08:30:40|2816.33|2816.33|2816.33|2816.33|2816.33|2816.33|2816.33|2816.33|0
1624869070000|2021-06-28 08:31:10|2816.44|2816.44|2816.97|2816.97|2817.04|2817.04|2816.44|2816.44|0
1624869080000|2021-06-28 08:31:20|2816.91|2816.91|2816.79|2816.79|2816.91|2816.91|2816.79|2816.79|0
1624869090000|2021-06-28 08:31:30|2816.85|2816.85|2816.86|2816.86|2816.86|2816.86|2816.72|2816.72|0
1624869100000|2021-06-28 08:31:40|2816.95|2816.95|2816.98|2816.98|2817.02|2817.02|2816.91|2816.91|0
1624869120000|2021-06-28 08:32:00|2817.02|2817.02|2817.02|2817.02|2817.02|2817.02|2817.02|2817.02|0
1624869130000|2021-06-28 08:32:10|2816.95|2816.95|2817.02|2817.02|2817.02|2817.02|2816.95|2816.95|0
1624869140000|2021-06-28 08:32:20|2817.13|2817.13|2817.13|2817.13|2817.13|2817.13|2817.13|2817.13|0
1624869150000|2021-06-28 08:32:30|2817.24|2817.24|2817.24|2817.24|2817.24|2817.24|2817.24|2817.24|0
1624869160000|2021-06-28 08:32:40|2817.13|2817.13|2817.13|2817.13|2817.13|2817.13|2817.13|2817.13|0
1624869170000|2021-06-28 08:32:50|2817.23|2817.23|2817.38|2817.38|2817.38|2817.38|2817.23|2817.23|0
1624869180000|2021-06-28 08:33:00|2817.31|2817.31|2817.2|2817.2|2817.44|2817.44|2817.2|2817.2|0
1624869190000|2021-06-28 08:33:10|2817.05|2817.05|2817|2817|2817.05|2817.05|2816.93|2816.93|0
1624869200000|2021-06-28 08:33:20|2817.1|2817.1|2817.1|2817.1|2817.1|2817.1|2817.1|2817.1|0
1624869210000|2021-06-28 08:33:30|2817.25|2817.25|2817.39|2817.39|2817.39|2817.39|2817.25|2817.25|0
1624869230000|2021-06-28 08:33:50|2817.35|2817.35|2817.35|2817.35|2817.35|2817.35|2817.35|2817.35|0
1624869240000|2021-06-28 08:34:00|2817.39|2817.39|2817.39|2817.39|2817.43|2817.43|2817.39|2817.39|0
1624869280000|2021-06-28 08:34:40|2817.37|2817.37|2818.15|2818.15|2818.15|2818.15|2817.37|2817.37|0
1624869290000|2021-06-28 08:34:50|2818.19|2818.19|2818.33|2818.33|2818.33|2818.33|2818.13|2818.13|0
1624869300000|2021-06-28 08:35:00|2818.38|2818.38|2818.9|2818.9|2819.07|2819.07|2818.38|2818.38|0
1624869320000|2021-06-28 08:35:20|2818.83|2818.83|2818.83|2818.83|2818.83|2818.83|2818.69|2818.69|0
1624869330000|2021-06-28 08:35:30|2818.78|2818.78|2819.07|2819.07|2819.07|2819.07|2818.78|2818.78|0
1624869340000|2021-06-28 08:35:40|2818.86|2818.86|2818.71|2818.71|2818.86|2818.86|2818.71|2818.71|0
1624869350000|2021-06-28 08:35:50|2818.56|2818.56|2818.56|2818.56|2818.56|2818.56|2818.56|2818.56|0
1624869360000|2021-06-28 08:36:00|2818.51|2818.51|2818.56|2818.56|2818.63|2818.63|2818.51|2818.51|0
1624869370000|2021-06-28 08:36:10|2818.42|2818.42|2818.3|2818.3|2818.42|2818.42|2818.3|2818.3|0
1624869380000|2021-06-28 08:36:20|2818.25|2818.25|2818.19|2818.19|2818.25|2818.25|2818.19|2818.19|0
1624869390000|2021-06-28 08:36:30|2818.25|2818.25|2818.25|2818.25|2818.25|2818.25|2818.25|2818.25|0
1624869400000|2021-06-28 08:36:40|2818.21|2818.21|2818.21|2818.21|2818.21|2818.21|2818.21|2818.21|0
1624869420000|2021-06-28 08:37:00|2818.18|2818.18|2818.18|2818.18|2818.18|2818.18|2818.18|2818.18|0
1624869430000|2021-06-28 08:37:10|2818.07|2818.07|2818.72|2818.72|2818.72|2818.72|2818.01|2818.01|0
1624869440000|2021-06-28 08:37:20|2818.58|2818.58|2818.7|2818.7|2818.7|2818.7|2818.53|2818.53|0
1624869450000|2021-06-28 08:37:30|2818.64|2818.64|2818.66|2818.66|2818.66|2818.66|2818.64|2818.64|0
1624869470000|2021-06-28 08:37:50|2818.6|2818.6|2818.54|2818.54|2818.6|2818.6|2818.54|2818.54|0
1624869480000|2021-06-28 08:38:00|2818.66|2818.66|2818.69|2818.69|2818.69|2818.69|2818.53|2818.53|0
1624869490000|2021-06-28 08:38:10|2818.81|2818.81|2818.81|2818.81|2818.81|2818.81|2818.81|2818.81|0
1624869510000|2021-06-28 08:38:30|2818.93|2818.93|2818.93|2818.93|2818.93|2818.93|2818.93|2818.93|0
1624869520000|2021-06-28 08:38:40|2818.99|2818.99|2819.27|2819.27|2819.27|2819.27|2818.99|2818.99|0
1624869530000|2021-06-28 08:38:50|2819.22|2819.22|2819.09|2819.09|2819.33|2819.33|2819.09|2819.09|0
1624869540000|2021-06-28 08:39:00|2819.16|2819.16|2819.21|2819.21|2819.21|2819.21|2819.16|2819.16|0
1624869550000|2021-06-28 08:39:10|2819.28|2819.28|2819.16|2819.16|2819.34|2819.34|2819.16|2819.16|0
1624869560000|2021-06-28 08:39:20|2819.1|2819.1|2819.1|2819.1|2819.1|2819.1|2819.1|2819.1|0
1624869570000|2021-06-28 08:39:30|2818.98|2818.98|2819.37|2819.37|2819.37|2819.37|2818.98|2818.98|0
1624869580000|2021-06-28 08:39:40|2819.49|2819.49|2820.02|2820.02|2820.02|2820.02|2819.43|2819.43|0
1624869590000|2021-06-28 08:39:50|2819.97|2819.97|2819.86|2819.86|2819.97|2819.97|2819.86|2819.86|0
1624869600000|2021-06-28 08:40:00|2819.74|2819.74|2819.74|2819.74|2819.81|2819.81|2819.74|2819.74|0
1624869610000|2021-06-28 08:40:10|2819.68|2819.68|2819.61|2819.61|2819.68|2819.68|2819.57|2819.57|0
1624869620000|2021-06-28 08:40:20|2819.54|2819.54|2818.85|2818.85|2819.54|2819.54|2818.85|2818.85|0
1624869640000|2021-06-28 08:40:40|2818.92|2818.92|2819.05|2819.05|2819.05|2819.05|2818.92|2818.92|0
1624869650000|2021-06-28 08:40:50|2819.11|2819.11|2819.14|2819.14|2819.14|2819.14|2819.11|2819.11|0
1624869660000|2021-06-28 08:41:00|2819.11|2819.11|2819.21|2819.21|2819.21|2819.21|2819.11|2819.11|0
1624869670000|2021-06-28 08:41:10|2819.04|2819.04|2818.98|2818.98|2819.04|2819.04|2818.98|2818.98|0
1624869680000|2021-06-28 08:41:20|2819.01|2819.01|2819.23|2819.23|2819.23|2819.23|2818.99|2818.99|0
1624869700000|2021-06-28 08:41:40|2819.52|2819.52|2819.56|2819.56|2819.56|2819.56|2819.41|2819.41|0
1624869720000|2021-06-28 08:42:00|2819.41|2819.41|2819.47|2819.47|2819.47|2819.47|2819.41|2819.41|0
1624869730000|2021-06-28 08:42:10|2819.37|2819.37|2819.46|2819.46|2819.46|2819.46|2819.37|2819.37|0
1624869740000|2021-06-28 08:42:20|2819.59|2819.59|2819.59|2819.59|2819.59|2819.59|2819.59|2819.59|0
1624869750000|2021-06-28 08:42:30|2819.65|2819.65|2819.71|2819.71|2819.77|2819.77|2819.52|2819.52|0
1624869770000|2021-06-28 08:42:50|2819.65|2819.65|2819.59|2819.59|2819.65|2819.65|2819.59|2819.59|0
1624869780000|2021-06-28 08:43:00|2819.54|2819.54|2819.37|2819.37|2819.54|2819.54|2819.37|2819.37|0
1624869800000|2021-06-28 08:43:20|2819.48|2819.48|2819.34|2819.34|2819.48|2819.48|2819.34|2819.34|0
1624869810000|2021-06-28 08:43:30|2819.21|2819.21|2818.83|2818.83|2819.21|2819.21|2818.83|2818.83|0
1624869830000|2021-06-28 08:43:50|2818.9|2818.9|2818.92|2818.92|2818.92|2818.92|2818.9|2818.9|0
1624869840000|2021-06-28 08:44:00|2818.69|2818.69|2818.45|2818.45|2818.69|2818.69|2818.45|2818.45|0
1624869860000|2021-06-28 08:44:20|2818.5|2818.5|2818.27|2818.27|2818.56|2818.56|2818.27|2818.27|0
1624869870000|2021-06-28 08:44:30|2818.33|2818.33|2817.92|2817.92|2818.33|2818.33|2817.92|2817.92|0
1624869880000|2021-06-28 08:44:40|2817.81|2817.81|2817.92|2817.92|2817.92|2817.92|2817.81|2817.81|0
1624869890000|2021-06-28 08:44:50|2817.72|2817.72|2817.72|2817.72|2817.72|2817.72|2817.72|2817.72|0
1624869900000|2021-06-28 08:45:00|2817.6|2817.6|2817.29|2817.29|2817.6|2817.6|2817.29|2817.29|0
1624869910000|2021-06-28 08:45:10|2817.34|2817.34|2817.35|2817.35|2817.35|2817.35|2817.29|2817.29|0
1624869920000|2021-06-28 08:45:20|2817.46|2817.46|2817.68|2817.68|2817.68|2817.68|2817.46|2817.46|0
1624869930000|2021-06-28 08:45:30|2817.74|2817.74|2817.77|2817.77|2817.77|2817.77|2817.74|2817.74|0
1624869950000|2021-06-28 08:45:50|2818.06|2818.06|2817.86|2817.86|2818.06|2818.06|2817.86|2817.86|0
1624869960000|2021-06-28 08:46:00|2817.8|2817.8|2817.72|2817.72|2817.8|2817.8|2817.65|2817.65|0
1624869980000|2021-06-28 08:46:20|2817.96|2817.96|2817.91|2817.91|2817.96|2817.96|2817.71|2817.71|0
1624870000000|2021-06-28 08:46:40|2817.97|2817.97|2817.97|2817.97|2817.97|2817.97|2817.97|2817.97|0
1624870010000|2021-06-28 08:46:50|2817.91|2817.91|2817.77|2817.77|2817.91|2817.91|2817.77|2817.77|0
1624870020000|2021-06-28 08:47:00|2817.51|2817.51|2817.31|2817.31|2817.51|2817.51|2817.31|2817.31|0
1624870030000|2021-06-28 08:47:10|2817.25|2817.25|2817.15|2817.15|2817.25|2817.25|2817.15|2817.15|0
1624870050000|2021-06-28 08:47:30|2816.96|2816.96|2816.96|2816.96|2816.96|2816.96|2816.96|2816.96|0
1624870060000|2021-06-28 08:47:40|2817.01|2817.01|2817.01|2817.01|2817.01|2817.01|2817.01|2817.01|0
1624870070000|2021-06-28 08:47:50|2816.9|2816.9|2817.03|2817.03|2817.03|2817.03|2816.9|2816.9|0
1624870080000|2021-06-28 08:48:00|2817.09|2817.09|2816.44|2816.44|2817.09|2817.09|2816.37|2816.37|0
1624870090000|2021-06-28 08:48:10|2816.37|2816.37|2816.12|2816.12|2816.37|2816.37|2816.12|2816.12|0
1624870100000|2021-06-28 08:48:20|2816.18|2816.18|2816.18|2816.18|2816.18|2816.18|2816.18|2816.18|0
1624870120000|2021-06-28 08:48:40|2815.89|2815.89|2815.89|2815.89|2815.89|2815.89|2815.89|2815.89|0
1624870130000|2021-06-28 08:48:50|2815.95|2815.95|2816|2816|2816|2816|2815.95|2815.95|0
1624870140000|2021-06-28 08:49:00|2816.13|2816.13|2816.13|2816.13|2816.13|2816.13|2816.13|2816.13|0
1624870150000|2021-06-28 08:49:10|2816.17|2816.17|2816.29|2816.29|2816.29|2816.29|2816.17|2816.17|0
1624870170000|2021-06-28 08:49:30|2816.33|2816.33|2816.24|2816.24|2816.33|2816.33|2816.24|2816.24|0
1624870210000|2021-06-28 08:50:10|2816.36|2816.36|2816.14|2816.14|2816.36|2816.36|2816.14|2816.14|0
1624870220000|2021-06-28 08:50:20|2816.2|2816.2|2816.25|2816.25|2816.25|2816.25|2816.14|2816.14|0
1624870230000|2021-06-28 08:50:30|2816.37|2816.37|2816.24|2816.24|2816.37|2816.37|2816.24|2816.24|0
1624870250000|2021-06-28 08:50:50|2816.13|2816.13|2816.13|2816.13|2816.13|2816.13|2816.13|2816.13|0
1624870260000|2021-06-28 08:51:00|2816.26|2816.26|2816.26|2816.26|2816.26|2816.26|2816.26|2816.26|0
1624870270000|2021-06-28 08:51:10|2816.69|2816.69|2816.76|2816.76|2816.82|2816.82|2816.69|2816.69|0
1624870280000|2021-06-28 08:51:20|2816.7|2816.7|2816.7|2816.7|2816.7|2816.7|2816.7|2816.7|0
1624870290000|2021-06-28 08:51:30|2816.76|2816.76|2816.7|2816.7|2816.76|2816.76|2816.7|2816.7|0
1624870300000|2021-06-28 08:51:40|2816.85|2816.85|2816.85|2816.85|2816.85|2816.85|2816.85|2816.85|0
1624870310000|2021-06-28 08:51:50|2816.96|2816.96|2817.02|2817.02|2817.02|2817.02|2816.96|2816.96|0
1624870330000|2021-06-28 08:52:10|2817.07|2817.07|2817.1|2817.1|2817.19|2817.19|2816.95|2816.95|0
1624870340000|2021-06-28 08:52:20|2816.97|2816.97|2817.11|2817.11|2817.11|2817.11|2816.97|2816.97|0
1624870350000|2021-06-28 08:52:30|2817.17|2817.17|2817.46|2817.46|2817.46|2817.46|2817.17|2817.17|0
1624870370000|2021-06-28 08:52:50|2817.6|2817.6|2817.53|2817.53|2817.73|2817.73|2817.53|2817.53|0
1624870380000|2021-06-28 08:53:00|2817.59|2817.59|2817.32|2817.32|2817.59|2817.59|2817.32|2817.32|0
1624870400000|2021-06-28 08:53:20|2817.17|2817.17|2817.24|2817.24|2817.24|2817.24|2817.17|2817.17|0
1624870440000|2021-06-28 08:54:00|2817.18|2817.18|2817.18|2817.18|2817.18|2817.18|2817.18|2817.18|0
1624870450000|2021-06-28 08:54:10|2816.92|2816.92|2816.92|2816.92|2816.92|2816.92|2816.92|2816.92|0
1624870460000|2021-06-28 08:54:20|2816.64|2816.64|2816.58|2816.58|2816.64|2816.64|2816.58|2816.58|0
1624870480000|2021-06-28 08:54:40|2816.51|2816.51|2816.51|2816.51|2816.51|2816.51|2816.51|2816.51|0
1624870490000|2021-06-28 08:54:50|2816.64|2816.64|2816.64|2816.64|2816.64|2816.64|2816.64|2816.64|0
1624870500000|2021-06-28 08:55:00|2816.57|2816.57|2816.41|2816.41|2816.57|2816.57|2816.28|2816.28|0
1624870510000|2021-06-28 08:55:10|2816.53|2816.53|2816.42|2816.42|2816.53|2816.53|2816.42|2816.42|0
1624870520000|2021-06-28 08:55:20|2816.28|2816.28|2816.28|2816.28|2816.28|2816.28|2816.28|2816.28|0
1624870530000|2021-06-28 08:55:30|2816.34|2816.34|2816.34|2816.34|2816.34|2816.34|2816.34|2816.34|0
1624870540000|2021-06-28 08:55:40|2816.47|2816.47|2816.4|2816.4|2816.47|2816.47|2816.4|2816.4|0
1624870560000|2021-06-28 08:56:00|2816.3|2816.3|2816.44|2816.44|2816.51|2816.51|2816.3|2816.3|0
1624870570000|2021-06-28 08:56:10|2816.38|2816.38|2816.24|2816.24|2816.38|2816.38|2816.24|2816.24|0
1624870590000|2021-06-28 08:56:30|2816.11|2816.11|2816.23|2816.23|2816.23|2816.23|2816.11|2816.11|0
1624870600000|2021-06-28 08:56:40|2816.35|2816.35|2816.35|2816.35|2816.35|2816.35|2816.35|2816.35|0
1624870610000|2021-06-28 08:56:50|2816.48|2816.48|2816.48|2816.48|2816.48|2816.48|2816.48|2816.48|0
1624870620000|2021-06-28 08:57:00|2816.43|2816.43|2816.84|2816.84|2816.84|2816.84|2816.43|2816.43|0
1624870650000|2021-06-28 08:57:30|2816.77|2816.77|2816.66|2816.66|2816.77|2816.77|2816.66|2816.66|0
1624870660000|2021-06-28 08:57:40|2816.53|2816.53|2816.48|2816.48|2816.53|2816.53|2816.48|2816.48|0
1624870710000|2021-06-28 08:58:30|2816.59|2816.59|2816.59|2816.59|2816.59|2816.59|2816.59|2816.59|0
1624870720000|2021-06-28 08:58:40|2816.53|2816.53|2816.53|2816.53|2816.53|2816.53|2816.53|2816.53|0
1624870740000|2021-06-28 08:59:00|2816.39|2816.39|2816.19|2816.19|2816.39|2816.39|2816.19|2816.19|0
1624870750000|2021-06-28 08:59:10|2816.13|2816.13|2816.13|2816.13|2816.19|2816.19|2816.13|2816.13|0
1624870760000|2021-06-28 08:59:20|2816.19|2816.19|2816.19|2816.19|2816.19|2816.19|2816.19|2816.19|0
1624870770000|2021-06-28 08:59:30|2816.07|2816.07|2816.18|2816.18|2816.18|2816.18|2816.07|2816.07|0
1624870780000|2021-06-28 08:59:40|2816.33|2816.33|2816.31|2816.31|2816.33|2816.33|2816.31|2816.31|0
1624870800000|2021-06-28 09:00:00|2816.37|2816.37|2816.28|2816.28|2816.37|2816.37|2816.22|2816.22|0
1624870810000|2021-06-28 09:00:10|2816.16|2816.16|2816.1|2816.1|2816.16|2816.16|2816.1|2816.1|0
1624870820000|2021-06-28 09:00:20|2816.04|2816.04|2816.04|2816.04|2816.04|2816.04|2816.04|2816.04|0
1624870840000|2021-06-28 09:00:40|2816.2|2816.2|2816.5|2816.5|2816.5|2816.5|2816.2|2816.2|0
1624870850000|2021-06-28 09:00:50|2816.55|2816.55|2816.6|2816.6|2816.6|2816.6|2816.55|2816.55|0
1624870860000|2021-06-28 09:01:00|2816.48|2816.48|2816.29|2816.29|2816.48|2816.48|2816.29|2816.29|0
1624870870000|2021-06-28 09:01:10|2816.35|2816.35|2816.19|2816.19|2816.35|2816.35|2816.19|2816.19|0
1624870900000|2021-06-28 09:01:40|2816.13|2816.13|2816.15|2816.15|2816.15|2816.15|2816.13|2816.13|0
1624870910000|2021-06-28 09:01:50|2816.2|2816.2|2816.14|2816.14|2816.2|2816.2|2816.14|2816.14|0
1624870920000|2021-06-28 09:02:00|2816.08|2816.08|2816.08|2816.08|2816.08|2816.08|2816.08|2816.08|0
1624870930000|2021-06-28 09:02:10|2816.02|2816.02|2816.02|2816.02|2816.02|2816.02|2816.02|2816.02|0
1624870940000|2021-06-28 09:02:20|2815.96|2815.96|2815.96|2815.96|2815.96|2815.96|2815.96|2815.96|0
1624870960000|2021-06-28 09:02:40|2816.03|2816.03|2816.03|2816.03|2816.03|2816.03|2816.03|2816.03|0
1624870980000|2021-06-28 09:03:00|2815.84|2815.84|2815.84|2815.84|2815.84|2815.84|2815.84|2815.84|0
1624870990000|2021-06-28 09:03:10|2815.73|2815.73|2815.73|2815.73|2815.73|2815.73|2815.73|2815.73|0
1624871000000|2021-06-28 09:03:20|2815.83|2815.83|2815.83|2815.83|2815.83|2815.83|2815.83|2815.83|0
1624871020000|2021-06-28 09:03:40|2815.9|2815.9|2815.81|2815.81|2815.9|2815.9|2815.69|2815.69|0
1624871030000|2021-06-28 09:03:50|2816.12|2816.12|2816.46|2816.46|2816.46|2816.46|2816.12|2816.12|0
1624871040000|2021-06-28 09:04:00|2816.51|2816.51|2816.51|2816.51|2816.51|2816.51|2816.51|2816.51|0
1624871050000|2021-06-28 09:04:10|2816.61|2816.61|2816.47|2816.47|2816.61|2816.61|2816.47|2816.47|0
1624871060000|2021-06-28 09:04:20|2816.41|2816.41|2816.53|2816.53|2816.53|2816.53|2816.41|2816.41|0
1624871070000|2021-06-28 09:04:30|2816.67|2816.67|2817.17|2817.17|2817.17|2817.17|2816.67|2816.67|0
1624871110000|2021-06-28 09:05:10|2817.24|2817.24|2817.73|2817.73|2817.73|2817.73|2817.24|2817.24|0
1624871120000|2021-06-28 09:05:20|2817.79|2817.79|2818.37|2818.37|2818.37|2818.37|2817.79|2817.79|0
1624871150000|2021-06-28 09:05:50|2818.24|2818.24|2818.24|2818.24|2818.24|2818.24|2818.24|2818.24|0
1624871160000|2021-06-28 09:06:00|2818.27|2818.27|2818.58|2818.58|2818.58|2818.58|2818.27|2818.27|0
1624871180000|2021-06-28 09:06:20|2818.47|2818.47|2818.61|2818.61|2818.61|2818.61|2818.47|2818.47|0
1624871190000|2021-06-28 09:06:30|2818.72|2818.72|2819.01|2819.01|2819.01|2819.01|2818.72|2818.72|0
1624871210000|2021-06-28 09:06:50|2818.88|2818.88|2818.82|2818.82|2818.88|2818.88|2818.82|2818.82|0
1624871220000|2021-06-28 09:07:00|2818.92|2818.92|2818.84|2818.84|2818.92|2818.92|2818.84|2818.84|0
1624871230000|2021-06-28 09:07:10|2818.73|2818.73|2818.68|2818.68|2818.78|2818.78|2818.68|2818.68|0
1624871240000|2021-06-28 09:07:20|2818.62|2818.62|2818.62|2818.62|2818.62|2818.62|2818.62|2818.62|0
1624871260000|2021-06-28 09:07:40|2818.55|2818.55|2818.49|2818.49|2818.55|2818.55|2818.49|2818.49|0
1624871290000|2021-06-28 09:08:10|2818.61|2818.61|2818.83|2818.83|2818.83|2818.83|2818.61|2818.61|0
1624871300000|2021-06-28 09:08:20|2818.96|2818.96|2818.96|2818.96|2818.96|2818.96|2818.96|2818.96|0
1624871320000|2021-06-28 09:08:40|2818.9|2818.9|2818.9|2818.9|2818.9|2818.9|2818.9|2818.9|0
1624871330000|2021-06-28 09:08:50|2818.78|2818.78|2818.78|2818.78|2818.78|2818.78|2818.78|2818.78|0
1624871370000|2021-06-28 09:09:30|2818.9|2818.9|2818.94|2818.94|2818.94|2818.94|2818.9|2818.9|0
1624871380000|2021-06-28 09:09:40|2818.88|2818.88|2818.88|2818.88|2818.88|2818.88|2818.88|2818.88|0
1624871400000|2021-06-28 09:10:00|2819.01|2819.01|2819.01|2819.01|2819.01|2819.01|2819.01|2819.01|0
1624871410000|2021-06-28 09:10:10|2818.95|2818.95|2818.81|2818.81|2818.95|2818.95|2818.81|2818.81|0
1624871420000|2021-06-28 09:10:20|2818.86|2818.86|2818.99|2818.99|2818.99|2818.99|2818.86|2818.86|0
1624871470000|2021-06-28 09:11:10|2819.14|2819.14|2819.52|2819.52|2819.64|2819.64|2819.14|2819.14|0
1624871480000|2021-06-28 09:11:20|2819.37|2819.37|2819.48|2819.48|2819.55|2819.55|2819.34|2819.34|0
1624871490000|2021-06-28 09:11:30|2819.55|2819.55|2819.65|2819.65|2819.65|2819.65|2819.55|2819.55|0
1624871500000|2021-06-28 09:11:40|2819.58|2819.58|2819.58|2819.58|2819.58|2819.58|2819.58|2819.58|0
1624871510000|2021-06-28 09:11:50|2819.53|2819.53|2819.53|2819.53|2819.53|2819.53|2819.53|2819.53|0
1624871560000|2021-06-28 09:12:40|2819.6|2819.6|2819.6|2819.6|2819.6|2819.6|2819.6|2819.6|0
1624871570000|2021-06-28 09:12:50|2819.92|2819.92|2819.86|2819.86|2819.92|2819.92|2819.86|2819.86|0
1624871610000|2021-06-28 09:13:30|2820.06|2820.06|2820.49|2820.49|2820.49|2820.49|2820.06|2820.06|0
1624871630000|2021-06-28 09:13:50|2820.62|2820.62|2820.56|2820.56|2820.62|2820.62|2820.56|2820.56|0
1624871640000|2021-06-28 09:14:00|2820.49|2820.49|2820.75|2820.75|2820.75|2820.75|2820.49|2820.49|0
1624871650000|2021-06-28 09:14:10|2820.65|2820.65|2820.65|2820.65|2820.65|2820.65|2820.65|2820.65|0
1624871660000|2021-06-28 09:14:20|2820.8|2820.8|2820.95|2820.95|2820.95|2820.95|2820.8|2820.8|0
1624871670000|2021-06-28 09:14:30|2820.85|2820.85|2820.91|2820.91|2820.91|2820.91|2820.68|2820.68|0
1624871680000|2021-06-28 09:14:40|2820.76|2820.76|2820.83|2820.83|2820.89|2820.89|2820.76|2820.76|0
1624871690000|2021-06-28 09:14:50|2820.97|2820.97|2820.97|2820.97|2820.97|2820.97|2820.97|2820.97|0
1624871700000|2021-06-28 09:15:00|2821.12|2821.12|2821.3|2821.3|2821.4|2821.4|2820.99|2820.99|0
1624871710000|2021-06-28 09:15:10|2821.44|2821.44|2821.37|2821.37|2821.44|2821.44|2821.26|2821.26|0
1624871720000|2021-06-28 09:15:20|2821.31|2821.31|2821.24|2821.24|2821.31|2821.31|2821.24|2821.24|0
1624871730000|2021-06-28 09:15:30|2821.18|2821.18|2821.12|2821.12|2821.18|2821.18|2821.12|2821.12|0
1624871740000|2021-06-28 09:15:40|2821.05|2821.05|2821.05|2821.05|2821.05|2821.05|2821.05|2821.05|0
1624871750000|2021-06-28 09:15:50|2821.02|2821.02|2820.83|2820.83|2821.02|2821.02|2820.83|2820.83|0
1624871760000|2021-06-28 09:16:00|2820.68|2820.68|2820.47|2820.47|2820.74|2820.74|2820.47|2820.47|0
1624871770000|2021-06-28 09:16:10|2820.33|2820.33|2820.27|2820.27|2820.45|2820.45|2820.27|2820.27|0
1624871780000|2021-06-28 09:16:20|2819.84|2819.84|2819.84|2819.84|2819.84|2819.84|2819.84|2819.84|0
1624871790000|2021-06-28 09:16:30|2820.12|2820.12|2820.27|2820.27|2820.27|2820.27|2820.12|2820.12|0
1624871820000|2021-06-28 09:17:00|2820.51|2820.51|2820.68|2820.68|2820.68|2820.68|2820.51|2820.51|0
1624871830000|2021-06-28 09:17:10|2820.55|2820.55|2820.54|2820.54|2820.55|2820.55|2820.42|2820.42|0
1624871840000|2021-06-28 09:17:20|2820.66|2820.66|2820.66|2820.66|2820.66|2820.66|2820.66|2820.66|0
1624871850000|2021-06-28 09:17:30|2820.76|2820.76|2820.89|2820.89|2820.89|2820.89|2820.76|2820.76|0
1624871860000|2021-06-28 09:17:40|2820.76|2820.76|2820.81|2820.81|2820.95|2820.95|2820.76|2820.76|0
1624871880000|2021-06-28 09:18:00|2820.92|2820.92|2820.77|2820.77|2820.92|2820.92|2820.65|2820.65|0
1624871890000|2021-06-28 09:18:10|2820.72|2820.72|2820.72|2820.72|2820.72|2820.72|2820.72|2820.72|0
1624871900000|2021-06-28 09:18:20|2820.48|2820.48|2820.48|2820.48|2820.48|2820.48|2820.48|2820.48|0
1624871910000|2021-06-28 09:18:30|2820.54|2820.54|2820.54|2820.54|2820.54|2820.54|2820.54|2820.54|0
1624871920000|2021-06-28 09:18:40|2820.4|2820.4|2820.33|2820.33|2820.4|2820.4|2820.33|2820.33|0
1624871930000|2021-06-28 09:18:50|2820.37|2820.37|2820.37|2820.37|2820.37|2820.37|2820.37|2820.37|0
1624871940000|2021-06-28 09:19:00|2820.5|2820.5|2820.5|2820.5|2820.5|2820.5|2820.5|2820.5|0
1624871950000|2021-06-28 09:19:10|2820.33|2820.33|2820.2|2820.2|2820.33|2820.33|2820.2|2820.2|0
1624871980000|2021-06-28 09:19:40|2820.08|2820.08|2820.08|2820.08|2820.08|2820.08|2820.08|2820.08|0
1624871990000|2021-06-28 09:19:50|2820|2820|2820.36|2820.36|2820.36|2820.36|2820|2820|0
1624872000000|2021-06-28 09:20:00|2820.42|2820.42|2820.78|2820.78|2820.78|2820.78|2820.42|2820.42|0
1624872010000|2021-06-28 09:20:10|2821.21|2821.21|2821.21|2821.21|2821.35|2821.35|2821.06|2821.06|0
1624872020000|2021-06-28 09:20:20|2821.28|2821.28|2821.66|2821.66|2821.66|2821.66|2821.28|2821.28|0
1624872030000|2021-06-28 09:20:30|2821.6|2821.6|2821.74|2821.74|2821.74|2821.74|2821.6|2821.6|0
1624872040000|2021-06-28 09:20:40|2821.6|2821.6|2821.6|2821.6|2821.6|2821.6|2821.6|2821.6|0
1624872050000|2021-06-28 09:20:50|2821.66|2821.66|2821.89|2821.89|2821.95|2821.95|2821.66|2821.66|0
1624872070000|2021-06-28 09:21:10|2821.82|2821.82|2821.68|2821.68|2821.82|2821.82|2821.68|2821.68|0
1624872080000|2021-06-28 09:21:20|2821.48|2821.48|2821.27|2821.27|2821.48|2821.48|2821.27|2821.27|0
1624872130000|2021-06-28 09:22:10|2820.91|2820.91|2820.91|2820.91|2820.91|2820.91|2820.91|2820.91|0
1624872140000|2021-06-28 09:22:20|2820.81|2820.81|2820.81|2820.81|2820.81|2820.81|2820.81|2820.81|0
1624872160000|2021-06-28 09:22:40|2820.75|2820.75|2820.75|2820.75|2820.75|2820.75|2820.75|2820.75|0
1624872170000|2021-06-28 09:22:50|2820.86|2820.86|2821.03|2821.03|2821.03|2821.03|2820.86|2820.86|0
1624872180000|2021-06-28 09:23:00|2820.88|2820.88|2820.88|2820.88|2820.88|2820.88|2820.88|2820.88|0
1624872200000|2021-06-28 09:23:20|2820.91|2820.91|2821.03|2821.03|2821.03|2821.03|2820.91|2820.91|0
1624872210000|2021-06-28 09:23:30|2821.09|2821.09|2821.09|2821.09|2821.09|2821.09|2821.09|2821.09|0
1624872230000|2021-06-28 09:23:50|2821.1|2821.1|2821.1|2821.1|2821.1|2821.1|2821.1|2821.1|0
1624872240000|2021-06-28 09:24:00|2821.05|2821.05|2820.95|2820.95|2821.05|2821.05|2820.95|2820.95|0
1624872250000|2021-06-28 09:24:10|2821|2821|2821|2821|2821|2821|2821|2821|0
1624872260000|2021-06-28 09:24:20|2820.96|2820.96|2820.93|2820.93|2820.96|2820.96|2820.93|2820.93|0
1624872280000|2021-06-28 09:24:40|2820.86|2820.86|2820.43|2820.43|2820.86|2820.86|2820.43|2820.43|0
1624872290000|2021-06-28 09:24:50|2820.32|2820.32|2820.27|2820.27|2820.32|2820.32|2820.27|2820.27|0
1624872300000|2021-06-28 09:25:00|2820.2|2820.2|2819.87|2819.87|2820.2|2820.2|2819.87|2819.87|0
1624872310000|2021-06-28 09:25:10|2819.51|2819.51|2819.51|2819.51|2819.51|2819.51|2819.51|2819.51|0
1624872320000|2021-06-28 09:25:20|2819.44|2819.44|2819.44|2819.44|2819.44|2819.44|2819.44|2819.44|0
1624872340000|2021-06-28 09:25:40|2819.34|2819.34|2819.34|2819.34|2819.34|2819.34|2819.34|2819.34|0
1624872360000|2021-06-28 09:26:00|2819.23|2819.23|2819.17|2819.17|2819.23|2819.23|2819.17|2819.17|0
1624872370000|2021-06-28 09:26:10|2819.11|2819.11|2819.06|2819.06|2819.11|2819.11|2819.06|2819.06|0
1624872390000|2021-06-28 09:26:30|2819.18|2819.18|2819.31|2819.31|2819.31|2819.31|2819.18|2819.18|0
1624872400000|2021-06-28 09:26:40|2819.25|2819.25|2819.18|2819.18|2819.25|2819.25|2819.18|2819.18|0
1624872410000|2021-06-28 09:26:50|2819.44|2819.44|2819.44|2819.44|2819.44|2819.44|2819.44|2819.44|0
1624872430000|2021-06-28 09:27:10|2819.51|2819.51|2819.64|2819.64|2819.64|2819.64|2819.51|2819.51|0
1624872460000|2021-06-28 09:27:40|2819.59|2819.59|2819.44|2819.44|2819.59|2819.59|2819.44|2819.44|0
1624872480000|2021-06-28 09:28:00|2819.3|2819.3|2818.82|2818.82|2819.3|2819.3|2818.82|2818.82|0
1624872530000|2021-06-28 09:28:50|2819.11|2819.11|2819.11|2819.11|2819.11|2819.11|2819.11|2819.11|0
1624872550000|2021-06-28 09:29:10|2819.05|2819.05|2819.05|2819.05|2819.05|2819.05|2819.05|2819.05|0
1624872570000|2021-06-28 09:29:30|2819.03|2819.03|2819.03|2819.03|2819.03|2819.03|2819.03|2819.03|0
1624872580000|2021-06-28 09:29:40|2818.93|2818.93|2818.83|2818.83|2818.93|2818.93|2818.83|2818.83|0
1624872590000|2021-06-28 09:29:50|2818.73|2818.73|2818.87|2818.87|2818.87|2818.87|2818.73|2818.73|0
1624872600000|2021-06-28 09:30:00|2818.77|2818.77|2818.52|2818.52|2818.77|2818.77|2818.52|2818.52|0
1624872610000|2021-06-28 09:30:10|2818.41|2818.41|2818.39|2818.39|2818.41|2818.41|2818.39|2818.39|0
1624872630000|2021-06-28 09:30:30|2818.51|2818.51|2818.15|2818.15|2818.51|2818.51|2818.15|2818.15|0
1624872640000|2021-06-28 09:30:40|2818.03|2818.03|2817.78|2817.78|2818.08|2818.08|2817.78|2817.78|0
1624872650000|2021-06-28 09:30:50|2817.82|2817.82|2817.72|2817.72|2817.82|2817.82|2817.72|2817.72|0
1624872670000|2021-06-28 09:31:10|2817.77|2817.77|2817.76|2817.76|2817.83|2817.83|2817.76|2817.76|0
1624872680000|2021-06-28 09:31:20|2817.56|2817.56|2817.36|2817.36|2817.56|2817.56|2817.36|2817.36|0
1624872690000|2021-06-28 09:31:30|2817.31|2817.31|2817.07|2817.07|2817.31|2817.31|2817.07|2817.07|0
1624872700000|2021-06-28 09:31:40|2817.19|2817.19|2817.19|2817.19|2817.19|2817.19|2817.19|2817.19|0
1624872710000|2021-06-28 09:31:50|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|0
1624872720000|2021-06-28 09:32:00|2817.27|2817.27|2817.25|2817.25|2817.27|2817.27|2817.25|2817.25|0
1624872740000|2021-06-28 09:32:20|2817.42|2817.42|2817.54|2817.54|2817.54|2817.54|2817.42|2817.42|0
1624872750000|2021-06-28 09:32:30|2817.66|2817.66|2817.66|2817.66|2817.66|2817.66|2817.66|2817.66|0
1624872760000|2021-06-28 09:32:40|2817.73|2817.73|2817.76|2817.76|2817.76|2817.76|2817.73|2817.73|0
1624872770000|2021-06-28 09:32:50|2817.86|2817.86|2817.86|2817.86|2817.86|2817.86|2817.86|2817.86|0
1624872790000|2021-06-28 09:33:10|2817.72|2817.72|2817.68|2817.68|2817.72|2817.72|2817.68|2817.68|0
1624872800000|2021-06-28 09:33:20|2817.65|2817.65|2817.65|2817.65|2817.65|2817.65|2817.65|2817.65|0
1624872830000|2021-06-28 09:33:50|2817.68|2817.68|2817.66|2817.66|2817.68|2817.68|2817.66|2817.66|0
1624872840000|2021-06-28 09:34:00|2817.6|2817.6|2817.7|2817.7|2817.7|2817.7|2817.6|2817.6|0
1624872860000|2021-06-28 09:34:20|2817.53|2817.53|2817.64|2817.64|2817.64|2817.64|2817.53|2817.53|0
1624872870000|2021-06-28 09:34:30|2817.76|2817.76|2817.76|2817.76|2817.76|2817.76|2817.76|2817.76|0
1624872880000|2021-06-28 09:34:40|2817.7|2817.7|2817.7|2817.7|2817.7|2817.7|2817.7|2817.7|0
1624872900000|2021-06-28 09:35:00|2817.64|2817.64|2817.64|2817.64|2817.64|2817.64|2817.64|2817.64|0
1624872940000|2021-06-28 09:35:40|2817.45|2817.45|2817.45|2817.45|2817.45|2817.45|2817.45|2817.45|0
1624872960000|2021-06-28 09:36:00|2817.35|2817.35|2817.32|2817.32|2817.35|2817.35|2817.32|2817.32|0
1624872970000|2021-06-28 09:36:10|2817.26|2817.26|2817.1|2817.1|2817.32|2817.32|2817.03|2817.03|0
1624872980000|2021-06-28 09:36:20|2816.95|2816.95|2817.07|2817.07|2817.07|2817.07|2816.83|2816.83|0
1624873000000|2021-06-28 09:36:40|2817.51|2817.51|2817.45|2817.45|2817.51|2817.51|2817.45|2817.45|0
1624873010000|2021-06-28 09:36:50|2817.49|2817.49|2817.49|2817.49|2817.49|2817.49|2817.49|2817.49|0
1624873050000|2021-06-28 09:37:30|2817.42|2817.42|2817.42|2817.42|2817.42|2817.42|2817.42|2817.42|0
1624873070000|2021-06-28 09:37:50|2817.36|2817.36|2817.36|2817.36|2817.36|2817.36|2817.36|2817.36|0
1624873080000|2021-06-28 09:38:00|2817.33|2817.33|2817.33|2817.33|2817.33|2817.33|2817.33|2817.33|0
1624873100000|2021-06-28 09:38:20|2817.38|2817.38|2817.38|2817.38|2817.38|2817.38|2817.38|2817.38|0
1624873110000|2021-06-28 09:38:30|2817.33|2817.33|2817.33|2817.33|2817.33|2817.33|2817.33|2817.33|0
1624873120000|2021-06-28 09:38:40|2817.39|2817.39|2817.3|2817.3|2817.42|2817.42|2817.3|2817.3|0
1624873150000|2021-06-28 09:39:10|2817.44|2817.44|2817.44|2817.44|2817.44|2817.44|2817.44|2817.44|0
1624873160000|2021-06-28 09:39:20|2817.48|2817.48|2817.59|2817.59|2817.59|2817.59|2817.48|2817.48|0
1624873170000|2021-06-28 09:39:30|2817.52|2817.52|2817.52|2817.52|2817.52|2817.52|2817.46|2817.46|0
1624873180000|2021-06-28 09:39:40|2817.57|2817.57|2817.62|2817.62|2817.62|2817.62|2817.57|2817.57|0
1624873190000|2021-06-28 09:39:50|2817.74|2817.74|2817.74|2817.74|2817.74|2817.74|2817.74|2817.74|0
1624873210000|2021-06-28 09:40:10|2818|2818|2818|2818|2818|2818|2818|2818|0
1624873220000|2021-06-28 09:40:20|2818.14|2818.14|2818.35|2818.35|2818.35|2818.35|2818.14|2818.14|0
1624873230000|2021-06-28 09:40:30|2818.24|2818.24|2818.38|2818.38|2818.38|2818.38|2818.24|2818.24|0
1624873240000|2021-06-28 09:40:40|2818.53|2818.53|2818.53|2818.53|2818.53|2818.53|2818.53|2818.53|0
1624873260000|2021-06-28 09:41:00|2818.75|2818.75|2818.81|2818.81|2818.81|2818.81|2818.69|2818.69|0
1624873300000|2021-06-28 09:41:40|2818.91|2818.91|2818.85|2818.85|2818.91|2818.91|2818.85|2818.85|0
1624873310000|2021-06-28 09:41:50|2818.82|2818.82|2818.82|2818.82|2818.82|2818.82|2818.82|2818.82|0
1624873320000|2021-06-28 09:42:00|2818.95|2818.95|2818.88|2818.88|2818.95|2818.95|2818.82|2818.82|0
1624873330000|2021-06-28 09:42:10|2818.95|2818.95|2819.09|2819.09|2819.09|2819.09|2818.95|2818.95|0
1624873340000|2021-06-28 09:42:20|2819.16|2819.16|2819.16|2819.16|2819.16|2819.16|2819.16|2819.16|0
1624873360000|2021-06-28 09:42:40|2819.06|2819.06|2819.06|2819.06|2819.06|2819.06|2819.06|2819.06|0
1624873380000|2021-06-28 09:43:00|2818.91|2818.91|2818.91|2818.91|2818.91|2818.91|2818.91|2818.91|0
1624873400000|2021-06-28 09:43:20|2818.97|2818.97|2819.08|2819.08|2819.08|2819.08|2818.97|2818.97|0
1624873410000|2021-06-28 09:43:30|2819.01|2819.01|2819.01|2819.01|2819.08|2819.08|2818.95|2818.95|0
1624873420000|2021-06-28 09:43:40|2819.14|2819.14|2819.14|2819.14|2819.14|2819.14|2819.08|2819.08|0
1624873430000|2021-06-28 09:43:50|2819.11|2819.11|2819.17|2819.17|2819.17|2819.17|2819.11|2819.11|0
1624873440000|2021-06-28 09:44:00|2819.23|2819.23|2819.37|2819.37|2819.37|2819.37|2819.23|2819.23|0
1624873460000|2021-06-28 09:44:20|2819.26|2819.26|2819.19|2819.19|2819.26|2819.26|2819.19|2819.19|0
1624873470000|2021-06-28 09:44:30|2819.13|2819.13|2818.88|2818.88|2819.13|2819.13|2818.88|2818.88|0
1624873480000|2021-06-28 09:44:40|2819.02|2819.02|2819.5|2819.5|2819.5|2819.5|2819.02|2819.02|0
1624873490000|2021-06-28 09:44:50|2819.36|2819.36|2819.24|2819.24|2819.36|2819.36|2819.24|2819.24|0
1624873500000|2021-06-28 09:45:00|2819.38|2819.38|2819.3|2819.3|2819.42|2819.42|2819.3|2819.3|0
1624873510000|2021-06-28 09:45:10|2819.42|2819.42|2819.55|2819.55|2819.55|2819.55|2819.42|2819.42|0
1624873520000|2021-06-28 09:45:20|2819.72|2819.72|2819.93|2819.93|2819.95|2819.95|2819.72|2819.72|0
1624873540000|2021-06-28 09:45:40|2819.96|2819.96|2819.96|2819.96|2819.96|2819.96|2819.96|2819.96|0
1624873550000|2021-06-28 09:45:50|2820.16|2820.16|2820.16|2820.16|2820.16|2820.16|2820.16|2820.16|0
1624873560000|2021-06-28 09:46:00|2820.12|2820.12|2819.94|2819.94|2820.15|2820.15|2819.94|2819.94|0
1624873570000|2021-06-28 09:46:10|2820.07|2820.07|2820.11|2820.11|2820.11|2820.11|2820.07|2820.07|0
1624873580000|2021-06-28 09:46:20|2819.99|2819.99|2819.99|2819.99|2819.99|2819.99|2819.99|2819.99|0
1624873590000|2021-06-28 09:46:30|2819.85|2819.85|2819.85|2819.85|2819.85|2819.85|2819.85|2819.85|0
1624873620000|2021-06-28 09:47:00|2819.65|2819.65|2820.08|2820.08|2820.22|2820.22|2819.65|2819.65|0
1624873630000|2021-06-28 09:47:10|2820.22|2820.22|2820.22|2820.22|2820.22|2820.22|2820.22|2820.22|0
1624873640000|2021-06-28 09:47:20|2820.1|2820.1|2820.1|2820.1|2820.1|2820.1|2820.1|2820.1|0
1624873650000|2021-06-28 09:47:30|2820.31|2820.31|2820.31|2820.31|2820.31|2820.31|2820.31|2820.31|0
1624873670000|2021-06-28 09:47:50|2820.45|2820.45|2820.45|2820.45|2820.45|2820.45|2820.45|2820.45|0
1624873680000|2021-06-28 09:48:00|2820.4|2820.4|2820.45|2820.45|2820.45|2820.45|2820.4|2820.4|0
1624873690000|2021-06-28 09:48:10|2820.31|2820.31|2820.25|2820.25|2820.31|2820.31|2820.25|2820.25|0
1624873700000|2021-06-28 09:48:20|2820.4|2820.4|2820.44|2820.44|2820.44|2820.44|2820.4|2820.4|0
1624873710000|2021-06-28 09:48:30|2820.15|2820.15|2820.15|2820.15|2820.15|2820.15|2820.15|2820.15|0
1624873720000|2021-06-28 09:48:40|2820.23|2820.23|2820.23|2820.23|2820.23|2820.23|2820.23|2820.23|0
1624873730000|2021-06-28 09:48:50|2820.34|2820.34|2820.34|2820.34|2820.4|2820.4|2820.34|2820.34|0
1624873740000|2021-06-28 09:49:00|2820.4|2820.4|2820.87|2820.87|2820.87|2820.87|2820.4|2820.4|0
1624873750000|2021-06-28 09:49:10|2820.91|2820.91|2820.93|2820.93|2820.93|2820.93|2820.91|2820.91|0
1624873760000|2021-06-28 09:49:20|2821.05|2821.05|2821.25|2821.25|2821.25|2821.25|2821.05|2821.05|0
1624873770000|2021-06-28 09:49:30|2821.37|2821.37|2821.47|2821.47|2821.47|2821.47|2821.37|2821.37|0
1624873780000|2021-06-28 09:49:40|2821.49|2821.49|2821.49|2821.49|2821.49|2821.49|2821.49|2821.49|0
1624873790000|2021-06-28 09:49:50|2821.41|2821.41|2821.36|2821.36|2821.41|2821.41|2821.36|2821.36|0
1624873800000|2021-06-28 09:50:00|2821.31|2821.31|2821.29|2821.29|2821.34|2821.34|2821.29|2821.29|0
1624873810000|2021-06-28 09:50:10|2821.25|2821.25|2821.25|2821.25|2821.25|2821.25|2821.25|2821.25|0
1624873840000|2021-06-28 09:50:40|2821.21|2821.21|2821.28|2821.28|2821.28|2821.28|2821.21|2821.21|0
1624873860000|2021-06-28 09:51:00|2821.34|2821.34|2821.28|2821.28|2821.34|2821.34|2821.22|2821.22|0
1624873870000|2021-06-28 09:51:10|2821.38|2821.38|2821.38|2821.38|2821.38|2821.38|2821.38|2821.38|0
1624873900000|2021-06-28 09:51:40|2821.35|2821.35|2821.35|2821.35|2821.35|2821.35|2821.35|2821.35|0
1624873920000|2021-06-28 09:52:00|2821.41|2821.41|2821.41|2821.41|2821.41|2821.41|2821.41|2821.41|0
1624873930000|2021-06-28 09:52:10|2821.34|2821.34|2821.34|2821.34|2821.34|2821.34|2821.34|2821.34|0
1624873970000|2021-06-28 09:52:50|2821.2|2821.2|2821.14|2821.14|2821.2|2821.2|2821.14|2821.14|0
1624873980000|2021-06-28 09:53:00|2821.21|2821.21|2821.21|2821.21|2821.21|2821.21|2821.08|2821.08|0
1624873990000|2021-06-28 09:53:10|2821.27|2821.27|2821.46|2821.46|2821.46|2821.46|2821.27|2821.27|0
1624874010000|2021-06-28 09:53:30|2821.41|2821.41|2821.37|2821.37|2821.41|2821.41|2821.37|2821.37|0
1624874020000|2021-06-28 09:53:40|2821.49|2821.49|2821.49|2821.49|2821.49|2821.49|2821.49|2821.49|0
1624874030000|2021-06-28 09:53:50|2821.47|2821.47|2821.45|2821.45|2821.47|2821.47|2821.41|2821.41|0
1624874050000|2021-06-28 09:54:10|2821.34|2821.34|2821.34|2821.34|2821.34|2821.34|2821.34|2821.34|0
1624874060000|2021-06-28 09:54:20|2821.31|2821.31|2821.45|2821.45|2821.45|2821.45|2821.31|2821.31|0
1624874070000|2021-06-28 09:54:30|2821.56|2821.56|2821.8|2821.8|2821.8|2821.8|2821.56|2821.56|0
1624874080000|2021-06-28 09:54:40|2822.06|2822.06|2822.12|2822.12|2822.12|2822.12|2822.06|2822.06|0
1624874090000|2021-06-28 09:54:50|2822.06|2822.06|2822.12|2822.12|2822.17|2822.17|2822.06|2822.06|0
1624874100000|2021-06-28 09:55:00|2822.41|2822.41|2822.85|2822.85|2822.85|2822.85|2822.41|2822.41|0
1624874110000|2021-06-28 09:55:10|2822.97|2822.97|2822.97|2822.97|2822.97|2822.97|2822.97|2822.97|0
1624874120000|2021-06-28 09:55:20|2823.1|2823.1|2822.97|2822.97|2823.1|2823.1|2822.97|2822.97|0
1624874130000|2021-06-28 09:55:30|2823.07|2823.07|2823.04|2823.04|2823.07|2823.07|2823.04|2823.04|0
1624874140000|2021-06-28 09:55:40|2823.11|2823.11|2823.31|2823.31|2823.31|2823.31|2823.11|2823.11|0
1624874160000|2021-06-28 09:56:00|2823.26|2823.26|2823.26|2823.26|2823.26|2823.26|2823.26|2823.26|0
1624874170000|2021-06-28 09:56:10|2823.38|2823.38|2823.38|2823.38|2823.38|2823.38|2823.38|2823.38|0
1624874190000|2021-06-28 09:56:30|2823.17|2823.17|2823.05|2823.05|2823.17|2823.17|2823.05|2823.05|0
1624874200000|2021-06-28 09:56:40|2822.65|2822.65|2822.54|2822.54|2822.65|2822.65|2822.54|2822.54|0
1624874210000|2021-06-28 09:56:50|2822.7|2822.7|2822.98|2822.98|2822.98|2822.98|2822.7|2822.7|0
1624874220000|2021-06-28 09:57:00|2823.11|2823.11|2823.11|2823.11|2823.17|2823.17|2823.11|2823.11|0
1624874240000|2021-06-28 09:57:20|2823.14|2823.14|2823.14|2823.14|2823.14|2823.14|2823.14|2823.14|0
1624874250000|2021-06-28 09:57:30|2823.16|2823.16|2823.45|2823.45|2823.45|2823.45|2823.16|2823.16|0
1624874260000|2021-06-28 09:57:40|2823.31|2823.31|2823.51|2823.51|2823.51|2823.51|2823.31|2823.31|0
1624874270000|2021-06-28 09:57:50|2823.57|2823.57|2823.61|2823.61|2823.64|2823.64|2823.57|2823.57|0
1624874280000|2021-06-28 09:58:00|2823.64|2823.64|2823.76|2823.76|2823.76|2823.76|2823.64|2823.64|0
1624874290000|2021-06-28 09:58:10|2823.77|2823.77|2823.94|2823.94|2823.94|2823.94|2823.77|2823.77|0
1624874300000|2021-06-28 09:58:20|2823.65|2823.65|2823.71|2823.71|2823.71|2823.71|2823.65|2823.65|0
1624874350000|2021-06-28 09:59:10|2823.81|2823.81|2824|2824|2824|2824|2823.81|2823.81|0
1624874360000|2021-06-28 09:59:20|2824.03|2824.03|2824.03|2824.03|2824.03|2824.03|2824.03|2824.03|0
1624874380000|2021-06-28 09:59:40|2824.01|2824.01|2823.51|2823.51|2824.01|2824.01|2823.51|2823.51|0
1624874390000|2021-06-28 09:59:50|2823.66|2823.66|2823.8|2823.8|2823.8|2823.8|2823.66|2823.66|0
1624874400000|2021-06-28 10:00:00|2823.74|2823.74|2823.56|2823.56|2823.74|2823.74|2823.56|2823.56|0
1624874430000|2021-06-28 10:00:30|2823.67|2823.67|2823.69|2823.69|2823.69|2823.69|2823.67|2823.67|0
1624874460000|2021-06-28 10:01:00|2823.63|2823.63|2823.79|2823.79|2823.79|2823.79|2823.63|2823.63|0
1624874470000|2021-06-28 10:01:10|2823.82|2823.82|2823.8|2823.8|2823.82|2823.82|2823.8|2823.8|0
1624874480000|2021-06-28 10:01:20|2824.04|2824.04|2823.71|2823.71|2824.04|2824.04|2823.71|2823.71|0
1624874510000|2021-06-28 10:01:50|2823.68|2823.68|2823.68|2823.68|2823.68|2823.68|2823.68|2823.68|0
1624874530000|2021-06-28 10:02:10|2823.84|2823.84|2823.96|2823.96|2823.96|2823.96|2823.84|2823.84|0
1624874560000|2021-06-28 10:02:40|2823.9|2823.9|2823.9|2823.9|2823.9|2823.9|2823.9|2823.9|0
1624874570000|2021-06-28 10:02:50|2823.85|2823.85|2823.85|2823.85|2823.85|2823.85|2823.85|2823.85|0
1624874590000|2021-06-28 10:03:10|2823.78|2823.78|2823.78|2823.78|2823.78|2823.78|2823.78|2823.78|0
1624874600000|2021-06-28 10:03:20|2823.64|2823.64|2823.64|2823.64|2823.64|2823.64|2823.64|2823.64|0
1624874610000|2021-06-28 10:03:30|2823.69|2823.69|2823.75|2823.75|2823.75|2823.75|2823.69|2823.69|0
1624874620000|2021-06-28 10:03:40|2823.89|2823.89|2823.89|2823.89|2823.89|2823.89|2823.89|2823.89|0
1624874640000|2021-06-28 10:04:00|2823.86|2823.86|2823.93|2823.93|2823.93|2823.93|2823.83|2823.83|0
1624874650000|2021-06-28 10:04:10|2824.03|2824.03|2824.13|2824.13|2824.13|2824.13|2824.03|2824.03|0
1624874660000|2021-06-28 10:04:20|2824.02|2824.02|2823.93|2823.93|2824.02|2824.02|2823.93|2823.93|0
1624874670000|2021-06-28 10:04:30|2823.87|2823.87|2823.6|2823.6|2823.87|2823.87|2823.6|2823.6|0
1624874690000|2021-06-28 10:04:50|2823.54|2823.54|2823.49|2823.49|2823.54|2823.54|2823.49|2823.49|0
1624874700000|2021-06-28 10:05:00|2823.37|2823.37|2823.37|2823.37|2823.37|2823.37|2823.37|2823.37|0
1624874710000|2021-06-28 10:05:10|2823.31|2823.31|2823.31|2823.31|2823.31|2823.31|2823.31|2823.31|0
1624874720000|2021-06-28 10:05:20|2823.2|2823.2|2823.05|2823.05|2823.2|2823.2|2823.05|2823.05|0
1624874730000|2021-06-28 10:05:30|2823.11|2823.11|2823.17|2823.17|2823.17|2823.17|2823.11|2823.11|0
1624874740000|2021-06-28 10:05:40|2823.11|2823.11|2823.11|2823.11|2823.11|2823.11|2823.11|2823.11|0
1624874760000|2021-06-28 10:06:00|2823.04|2823.04|2822.93|2822.93|2823.04|2823.04|2822.93|2822.93|0
1624874770000|2021-06-28 10:06:10|2822.79|2822.79|2822.67|2822.67|2822.79|2822.79|2822.67|2822.67|0
1624874780000|2021-06-28 10:06:20|2822.49|2822.49|2822.72|2822.72|2822.72|2822.72|2822.49|2822.49|0
1624874790000|2021-06-28 10:06:30|2822.77|2822.77|2822.77|2822.77|2822.77|2822.77|2822.77|2822.77|0
1624874800000|2021-06-28 10:06:40|2822.62|2822.62|2822.57|2822.57|2822.62|2822.62|2822.57|2822.57|0
1624874820000|2021-06-28 10:07:00|2822.62|2822.62|2822.73|2822.73|2822.73|2822.73|2822.62|2822.62|0
1624874830000|2021-06-28 10:07:10|2822.79|2822.79|2822.55|2822.55|2822.79|2822.79|2822.55|2822.55|0
1624874840000|2021-06-28 10:07:20|2822.49|2822.49|2822.37|2822.37|2822.49|2822.49|2822.37|2822.37|0
1624874850000|2021-06-28 10:07:30|2822.32|2822.32|2822.32|2822.32|2822.32|2822.32|2822.32|2822.32|0
1624874860000|2021-06-28 10:07:40|2822.26|2822.26|2822.16|2822.16|2822.3|2822.3|2822.04|2822.04|0
1624874870000|2021-06-28 10:07:50|2822.04|2822.04|2821.78|2821.78|2822.04|2822.04|2821.78|2821.78|0
1624874880000|2021-06-28 10:08:00|2821.72|2821.72|2821.68|2821.68|2821.72|2821.72|2821.68|2821.68|0
1624874900000|2021-06-28 10:08:20|2821.63|2821.63|2821.68|2821.68|2821.68|2821.68|2821.63|2821.63|0
1624874910000|2021-06-28 10:08:30|2821.79|2821.79|2821.79|2821.79|2821.79|2821.79|2821.79|2821.79|0
1624874920000|2021-06-28 10:08:40|2821.75|2821.75|2821.72|2821.72|2821.75|2821.75|2821.72|2821.72|0
1624874960000|2021-06-28 10:09:20|2821.76|2821.76|2821.76|2821.76|2821.76|2821.76|2821.76|2821.76|0
1624874970000|2021-06-28 10:09:30|2821.71|2821.71|2821.78|2821.78|2821.82|2821.82|2821.71|2821.71|0
1624874980000|2021-06-28 10:09:40|2821.83|2821.83|2821.95|2821.95|2821.95|2821.95|2821.83|2821.83|0
1624874990000|2021-06-28 10:09:50|2821.99|2821.99|2821.99|2821.99|2821.99|2821.99|2821.99|2821.99|0
1624875000000|2021-06-28 10:10:00|2821.93|2821.93|2821.99|2821.99|2821.99|2821.99|2821.93|2821.93|0
1624875010000|2021-06-28 10:10:10|2822.28|2822.28|2822.58|2822.58|2822.58|2822.58|2822.28|2822.28|0
1624875020000|2021-06-28 10:10:20|2822.61|2822.61|2822.61|2822.61|2822.61|2822.61|2822.61|2822.61|0
1624875030000|2021-06-28 10:10:30|2822.67|2822.67|2822.61|2822.61|2822.67|2822.67|2822.61|2822.61|0
1624875040000|2021-06-28 10:10:40|2822.49|2822.49|2822.49|2822.49|2822.49|2822.49|2822.49|2822.49|0
1624875050000|2021-06-28 10:10:50|2822.45|2822.45|2822.45|2822.45|2822.45|2822.45|2822.45|2822.45|0
1624875060000|2021-06-28 10:11:00|2822.19|2822.19|2821.98|2821.98|2822.19|2822.19|2821.92|2821.92|0
1624875100000|2021-06-28 10:11:40|2821.86|2821.86|2821.86|2821.86|2821.86|2821.86|2821.86|2821.86|0
1624875120000|2021-06-28 10:12:00|2821.73|2821.73|2822.03|2822.03|2822.03|2822.03|2821.73|2821.73|0
1624875150000|2021-06-28 10:12:30|2822.09|2822.09|2822.09|2822.09|2822.09|2822.09|2822.09|2822.09|0
1624875170000|2021-06-28 10:12:50|2822.38|2822.38|2822.38|2822.38|2822.38|2822.38|2822.38|2822.38|0
1624875180000|2021-06-28 10:13:00|2822.26|2822.26|2822.59|2822.59|2822.59|2822.59|2822|2822|0
1624875190000|2021-06-28 10:13:10|2822.53|2822.53|2822.53|2822.53|2822.53|2822.53|2822.53|2822.53|0
1624875210000|2021-06-28 10:13:30|2822.43|2822.43|2822.59|2822.59|2822.59|2822.59|2822.43|2822.43|0
1624875220000|2021-06-28 10:13:40|2822.71|2822.71|2822.71|2822.71|2822.71|2822.71|2822.71|2822.71|0
1624875230000|2021-06-28 10:13:50|2822.82|2822.82|2822.82|2822.82|2822.82|2822.82|2822.82|2822.82|0
1624875250000|2021-06-28 10:14:10|2822.92|2822.92|2822.85|2822.85|2822.92|2822.92|2822.85|2822.85|0
1624875260000|2021-06-28 10:14:20|2822.95|2822.95|2822.95|2822.95|2822.95|2822.95|2822.95|2822.95|0
1624875280000|2021-06-28 10:14:40|2822.75|2822.75|2822.3|2822.3|2822.75|2822.75|2822.3|2822.3|0
1624875300000|2021-06-28 10:15:00|2822.17|2822.17|2821.57|2821.57|2822.17|2822.17|2821.57|2821.57|0
1624875310000|2021-06-28 10:15:10|2821.68|2821.68|2821.45|2821.45|2821.68|2821.68|2821.41|2821.41|0
1624875320000|2021-06-28 10:15:20|2821.5|2821.5|2821.14|2821.14|2821.5|2821.5|2821.14|2821.14|0
1624875330000|2021-06-28 10:15:30|2821.08|2821.08|2821.03|2821.03|2821.08|2821.08|2821.03|2821.03|0
1624875350000|2021-06-28 10:15:50|2820.91|2820.91|2820.73|2820.73|2820.91|2820.91|2820.73|2820.73|0
1624875360000|2021-06-28 10:16:00|2820.8|2820.8|2820.8|2820.8|2820.8|2820.8|2820.8|2820.8|0
1624875370000|2021-06-28 10:16:10|2820.51|2820.51|2820.73|2820.73|2820.73|2820.73|2820.51|2820.51|0
1624875380000|2021-06-28 10:16:20|2820.61|2820.61|2820.33|2820.33|2820.61|2820.61|2820.29|2820.29|0
1624875410000|2021-06-28 10:16:50|2820.27|2820.27|2820.27|2820.27|2820.27|2820.27|2820.27|2820.27|0
1624875430000|2021-06-28 10:17:10|2820.2|2820.2|2820.08|2820.08|2820.2|2820.2|2820.08|2820.08|0
1624875440000|2021-06-28 10:17:20|2820.15|2820.15|2820.15|2820.15|2820.15|2820.15|2820.15|2820.15|0
1624875450000|2021-06-28 10:17:30|2820.21|2820.21|2820.21|2820.21|2820.21|2820.21|2820.21|2820.21|0
1624875470000|2021-06-28 10:17:50|2820.18|2820.18|2820.21|2820.21|2820.21|2820.21|2820.18|2820.18|0
1624875480000|2021-06-28 10:18:00|2820.15|2820.15|2820.15|2820.15|2820.15|2820.15|2820.15|2820.15|0
1624875490000|2021-06-28 10:18:10|2820.21|2820.21|2820.21|2820.21|2820.21|2820.21|2820.21|2820.21|0
1624875500000|2021-06-28 10:18:20|2820.16|2820.16|2820.16|2820.16|2820.16|2820.16|2820.16|2820.16|0
1624875530000|2021-06-28 10:18:50|2820.12|2820.12|2820.08|2820.08|2820.12|2820.12|2820.08|2820.08|0
1624875540000|2021-06-28 10:19:00|2820.03|2820.03|2819.79|2819.79|2820.03|2820.03|2819.79|2819.79|0
1624875550000|2021-06-28 10:19:10|2819.65|2819.65|2819.65|2819.65|2819.65|2819.65|2819.65|2819.65|0
1624875560000|2021-06-28 10:19:20|2819.71|2819.71|2819.78|2819.78|2819.78|2819.78|2819.71|2819.71|0
1624875570000|2021-06-28 10:19:30|2819.72|2819.72|2819.62|2819.62|2819.72|2819.72|2819.59|2819.59|0
1624875580000|2021-06-28 10:19:40|2819.68|2819.68|2819.66|2819.66|2819.68|2819.68|2819.66|2819.66|0
1624875600000|2021-06-28 10:20:00|2819.64|2819.64|2819.78|2819.78|2819.84|2819.84|2819.64|2819.64|0
1624875610000|2021-06-28 10:20:10|2819.83|2819.83|2819.83|2819.83|2819.83|2819.83|2819.83|2819.83|0
1624875620000|2021-06-28 10:20:20|2819.9|2819.9|2819.96|2819.96|2819.96|2819.96|2819.9|2819.9|0
1624875630000|2021-06-28 10:20:30|2820.03|2820.03|2819.96|2819.96|2820.03|2820.03|2819.96|2819.96|0
1624875640000|2021-06-28 10:20:40|2819.85|2819.85|2819.79|2819.79|2819.85|2819.85|2819.79|2819.79|0
1624875660000|2021-06-28 10:21:00|2819.75|2819.75|2819.79|2819.79|2819.79|2819.79|2819.75|2819.75|0
1624875670000|2021-06-28 10:21:10|2819.81|2819.81|2819.81|2819.81|2819.81|2819.81|2819.81|2819.81|0
1624875690000|2021-06-28 10:21:30|2819.79|2819.79|2819.9|2819.9|2819.9|2819.9|2819.79|2819.79|0
1624875700000|2021-06-28 10:21:40|2819.78|2819.78|2819.66|2819.66|2819.78|2819.78|2819.66|2819.66|0
1624875710000|2021-06-28 10:21:50|2819.61|2819.61|2819.61|2819.61|2819.61|2819.61|2819.61|2819.61|0
1624875720000|2021-06-28 10:22:00|2819.41|2819.41|2818.58|2818.58|2819.41|2819.41|2818.58|2818.58|0
1624875730000|2021-06-28 10:22:10|2818.45|2818.45|2819.03|2819.03|2819.17|2819.17|2818.45|2818.45|0
1624875750000|2021-06-28 10:22:30|2818.79|2818.79|2818.79|2818.79|2818.79|2818.79|2818.79|2818.79|0
1624875770000|2021-06-28 10:22:50|2818.64|2818.64|2818.43|2818.43|2818.64|2818.64|2818.28|2818.28|0
1624875780000|2021-06-28 10:23:00|2818.67|2818.67|2818.83|2818.83|2818.83|2818.83|2818.67|2818.67|0
1624875790000|2021-06-28 10:23:10|2818.87|2818.87|2819.16|2819.16|2819.16|2819.16|2818.87|2818.87|0
1624875800000|2021-06-28 10:23:20|2819.1|2819.1|2819.24|2819.24|2819.24|2819.24|2819.1|2819.1|0
1624875820000|2021-06-28 10:23:40|2819.1|2819.1|2818.66|2818.66|2819.1|2819.1|2818.66|2818.66|0
1624875830000|2021-06-28 10:23:50|2818.52|2818.52|2818.52|2818.52|2818.52|2818.52|2818.52|2818.52|0
1624875850000|2021-06-28 10:24:10|2818.54|2818.54|2818.04|2818.04|2818.54|2818.54|2818.04|2818.04|0
1624875860000|2021-06-28 10:24:20|2818.17|2818.17|2818.24|2818.24|2818.24|2818.24|2818.17|2818.17|0
1624875880000|2021-06-28 10:24:40|2818.27|2818.27|2818.27|2818.27|2818.27|2818.27|2818.27|2818.27|0
1624875890000|2021-06-28 10:24:50|2818.25|2818.25|2818.25|2818.25|2818.25|2818.25|2818.25|2818.25|0
1624875910000|2021-06-28 10:25:10|2818.29|2818.29|2818.25|2818.25|2818.29|2818.29|2818.25|2818.25|0
1624875930000|2021-06-28 10:25:30|2818.19|2818.19|2818.19|2818.19|2818.19|2818.19|2818.19|2818.19|0
1624875950000|2021-06-28 10:25:50|2818.29|2818.29|2818.29|2818.29|2818.29|2818.29|2818.29|2818.29|0
1624875960000|2021-06-28 10:26:00|2818.34|2818.34|2818.18|2818.18|2818.35|2818.35|2818.18|2818.18|0
1624875970000|2021-06-28 10:26:10|2818.23|2818.23|2818.23|2818.23|2818.23|2818.23|2818.23|2818.23|0
1624876010000|2021-06-28 10:26:50|2818.18|2818.18|2818.23|2818.23|2818.23|2818.23|2818.18|2818.18|0
1624876020000|2021-06-28 10:27:00|2818.09|2818.09|2818.09|2818.09|2818.09|2818.09|2818.09|2818.09|0
1624876030000|2021-06-28 10:27:10|2817.97|2817.97|2817.99|2817.99|2817.99|2817.99|2817.97|2817.97|0
1624876050000|2021-06-28 10:27:30|2817.85|2817.85|2817.56|2817.56|2817.85|2817.85|2817.56|2817.56|0
1624876060000|2021-06-28 10:27:40|2817.99|2817.99|2817.88|2817.88|2818.21|2818.21|2817.88|2817.88|0
1624876080000|2021-06-28 10:28:00|2817.81|2817.81|2817.88|2817.88|2817.88|2817.88|2817.81|2817.81|0
1624876090000|2021-06-28 10:28:10|2817.94|2817.94|2818.05|2818.05|2818.05|2818.05|2817.92|2817.92|0
1624876100000|2021-06-28 10:28:20|2818.11|2818.11|2818.11|2818.11|2818.11|2818.11|2818.11|2818.11|0
1624876140000|2021-06-28 10:29:00|2818.18|2818.18|2818.18|2818.18|2818.18|2818.18|2818.18|2818.18|0
1624876150000|2021-06-28 10:29:10|2818.23|2818.23|2818.47|2818.47|2818.47|2818.47|2818.23|2818.23|0
1624876160000|2021-06-28 10:29:20|2818.41|2818.41|2818.41|2818.41|2818.41|2818.41|2818.41|2818.41|0
1624876180000|2021-06-28 10:29:40|2818.66|2818.66|2818.82|2818.82|2818.86|2818.86|2818.62|2818.62|0
1624876190000|2021-06-28 10:29:50|2818.86|2818.86|2818.82|2818.82|2818.86|2818.86|2818.82|2818.82|0
1624876200000|2021-06-28 10:30:00|2818.77|2818.77|2818.87|2818.87|2818.98|2818.98|2818.77|2818.77|0
1624876210000|2021-06-28 10:30:10|2818.75|2818.75|2818.75|2818.75|2818.75|2818.75|2818.75|2818.75|0
1624876220000|2021-06-28 10:30:20|2818.61|2818.61|2818.61|2818.61|2818.61|2818.61|2818.61|2818.61|0
1624876270000|2021-06-28 10:31:10|2818.54|2818.54|2818.18|2818.18|2818.54|2818.54|2818.18|2818.18|0
1624876280000|2021-06-28 10:31:20|2818.25|2818.25|2818.25|2818.25|2818.25|2818.25|2818.25|2818.25|0
1624876290000|2021-06-28 10:31:30|2818.19|2818.19|2818.19|2818.19|2818.19|2818.19|2818.19|2818.19|0
1624876300000|2021-06-28 10:31:40|2818.12|2818.12|2818.12|2818.12|2818.12|2818.12|2818.12|2818.12|0
1624876320000|2021-06-28 10:32:00|2818.22|2818.22|2818.19|2818.19|2818.22|2818.22|2818.19|2818.19|0
1624876330000|2021-06-28 10:32:10|2818.22|2818.22|2818.16|2818.16|2818.22|2818.22|2818.16|2818.16|0
1624876350000|2021-06-28 10:32:30|2818.01|2818.01|2817.87|2817.87|2818.01|2818.01|2817.87|2817.87|0
1624876360000|2021-06-28 10:32:40|2817.81|2817.81|2817.2|2817.2|2817.81|2817.81|2817.2|2817.2|0
1624876370000|2021-06-28 10:32:50|2817.07|2817.07|2817.07|2817.07|2817.07|2817.07|2817.07|2817.07|0
1624876380000|2021-06-28 10:33:00|2817.14|2817.14|2817.1|2817.1|2817.14|2817.14|2817.1|2817.1|0
1624876390000|2021-06-28 10:33:10|2816.98|2816.98|2816.93|2816.93|2816.98|2816.98|2816.93|2816.93|0
1624876410000|2021-06-28 10:33:30|2816.86|2816.86|2816.86|2816.86|2816.86|2816.86|2816.86|2816.86|0
1624876420000|2021-06-28 10:33:40|2817.3|2817.3|2817.55|2817.55|2817.69|2817.69|2817.3|2817.3|0
1624876430000|2021-06-28 10:33:50|2817.59|2817.59|2817.79|2817.79|2817.79|2817.79|2817.59|2817.59|0
1624876440000|2021-06-28 10:34:00|2817.76|2817.76|2817.65|2817.65|2817.76|2817.76|2817.65|2817.65|0
1624876470000|2021-06-28 10:34:30|2817.74|2817.74|2817.8|2817.8|2817.8|2817.8|2817.74|2817.74|0
1624876490000|2021-06-28 10:34:50|2817.92|2817.92|2817.92|2817.92|2817.92|2817.92|2817.92|2817.92|0
1624876500000|2021-06-28 10:35:00|2817.86|2817.86|2817.96|2817.96|2817.96|2817.96|2817.86|2817.86|0
1624876510000|2021-06-28 10:35:10|2818|2818|2817.93|2817.93|2818|2818|2817.93|2817.93|0
1624876550000|2021-06-28 10:35:50|2817.98|2817.98|2817.98|2817.98|2817.98|2817.98|2817.98|2817.98|0
1624876580000|2021-06-28 10:36:20|2818.1|2818.1|2818.22|2818.22|2818.22|2818.22|2818.1|2818.1|0
1624876610000|2021-06-28 10:36:50|2818.16|2818.16|2818.16|2818.16|2818.16|2818.16|2818.16|2818.16|0
1624876620000|2021-06-28 10:37:00|2818.23|2818.23|2818.54|2818.54|2818.54|2818.54|2818.23|2818.23|0
1624876630000|2021-06-28 10:37:10|2818.67|2818.67|2818.54|2818.54|2818.67|2818.67|2818.54|2818.54|0
1624876660000|2021-06-28 10:37:40|2818.61|2818.61|2818.54|2818.54|2818.61|2818.61|2818.54|2818.54|0
1624876670000|2021-06-28 10:37:50|2818.48|2818.48|2818.58|2818.58|2818.64|2818.64|2818.35|2818.35|0
1624876680000|2021-06-28 10:38:00|2818.94|2818.94|2818.94|2818.94|2818.94|2818.94|2818.94|2818.94|0
1624876700000|2021-06-28 10:38:20|2819.06|2819.06|2819.06|2819.06|2819.06|2819.06|2819.06|2819.06|0
1624876710000|2021-06-28 10:38:30|2818.92|2818.92|2818.92|2818.92|2818.92|2818.92|2818.92|2818.92|0
1624876720000|2021-06-28 10:38:40|2819.11|2819.11|2819.11|2819.11|2819.11|2819.11|2819.11|2819.11|0
1624876730000|2021-06-28 10:38:50|2819.18|2819.18|2819.23|2819.23|2819.23|2819.23|2819.18|2819.18|0
1624876740000|2021-06-28 10:39:00|2819.38|2819.38|2819.73|2819.73|2819.73|2819.73|2819.38|2819.38|0
1624876750000|2021-06-28 10:39:10|2819.79|2819.79|2819.79|2819.79|2819.84|2819.84|2819.79|2819.79|0
1624876770000|2021-06-28 10:39:30|2819.67|2819.67|2819.67|2819.67|2819.73|2819.73|2819.61|2819.61|0
1624876800000|2021-06-28 10:40:00|2819.73|2819.73|2819.73|2819.73|2819.73|2819.73|2819.73|2819.73|0
1624876810000|2021-06-28 10:40:10|2819.67|2819.67|2819.45|2819.45|2819.67|2819.67|2819.45|2819.45|0
1624876840000|2021-06-28 10:40:40|2819.48|2819.48|2819.38|2819.38|2819.48|2819.48|2819.38|2819.38|0
1624876850000|2021-06-28 10:40:50|2819.31|2819.31|2819.31|2819.31|2819.31|2819.31|2819.31|2819.31|0
1624876870000|2021-06-28 10:41:10|2819.35|2819.35|2819.47|2819.47|2819.47|2819.47|2819.35|2819.35|0
1624876880000|2021-06-28 10:41:20|2819.32|2819.32|2819.32|2819.32|2819.32|2819.32|2819.32|2819.32|0
1624876900000|2021-06-28 10:41:40|2819.19|2819.19|2819.13|2819.13|2819.19|2819.19|2819.13|2819.13|0
1624876910000|2021-06-28 10:41:50|2819.26|2819.26|2819.26|2819.26|2819.26|2819.26|2819.26|2819.26|0
1624876920000|2021-06-28 10:42:00|2819.23|2819.23|2819.23|2819.23|2819.23|2819.23|2819.23|2819.23|0
1624876930000|2021-06-28 10:42:10|2819.3|2819.3|2819.3|2819.3|2819.3|2819.3|2819.3|2819.3|0
1624876950000|2021-06-28 10:42:30|2819.33|2819.33|2819.33|2819.33|2819.33|2819.33|2819.33|2819.33|0
1624876980000|2021-06-28 10:43:00|2819.27|2819.27|2819.27|2819.27|2819.27|2819.27|2819.27|2819.27|0
1624876990000|2021-06-28 10:43:10|2819.37|2819.37|2819.47|2819.47|2819.47|2819.47|2819.37|2819.37|0
1624877000000|2021-06-28 10:43:20|2819.52|2819.52|2819.44|2819.44|2819.52|2819.52|2819.44|2819.44|0
1624877010000|2021-06-28 10:43:30|2819.42|2819.42|2819.42|2819.42|2819.42|2819.42|2819.42|2819.42|0
1624877020000|2021-06-28 10:43:40|2819.37|2819.37|2819.37|2819.37|2819.37|2819.37|2819.37|2819.37|0
1624877040000|2021-06-28 10:44:00|2819.42|2819.42|2819.86|2819.86|2819.86|2819.86|2819.42|2819.42|0
1624877060000|2021-06-28 10:44:20|2820|2820|2820|2820|2820|2820|2820|2820|0
1624877070000|2021-06-28 10:44:30|2820.15|2820.15|2820.15|2820.15|2820.15|2820.15|2820.15|2820.15|0
1624877100000|2021-06-28 10:45:00|2820|2820|2820.06|2820.06|2820.06|2820.06|2820|2820|0
1624877110000|2021-06-28 10:45:10|2820|2820|2819.78|2819.78|2820|2820|2819.67|2819.67|0
1624877120000|2021-06-28 10:45:20|2819.88|2819.88|2820.09|2820.09|2820.09|2820.09|2819.88|2819.88|0
1624877130000|2021-06-28 10:45:30|2819.94|2819.94|2819.94|2819.94|2819.94|2819.94|2819.94|2819.94|0
1624877140000|2021-06-28 10:45:40|2820|2820|2820|2820|2820|2820|2820|2820|0
1624877160000|2021-06-28 10:46:00|2819.94|2819.94|2819.78|2819.78|2819.94|2819.94|2819.78|2819.78|0
1624877170000|2021-06-28 10:46:10|2819.85|2819.85|2819.85|2819.85|2819.85|2819.85|2819.85|2819.85|0
1624877210000|2021-06-28 10:46:50|2819.56|2819.56|2819.56|2819.56|2819.56|2819.56|2819.56|2819.56|0
1624877260000|2021-06-28 10:47:40|2819.54|2819.54|2819.54|2819.54|2819.54|2819.54|2819.54|2819.54|0
1624877270000|2021-06-28 10:47:50|2819.64|2819.64|2819.64|2819.64|2819.64|2819.64|2819.64|2819.64|0
1624877330000|2021-06-28 10:48:50|2819.71|2819.71|2819.85|2819.85|2819.85|2819.85|2819.71|2819.71|0
1624877350000|2021-06-28 10:49:10|2819.8|2819.8|2819.8|2819.8|2819.8|2819.8|2819.8|2819.8|0
1624877360000|2021-06-28 10:49:20|2819.85|2819.85|2820|2820|2820|2820|2819.85|2819.85|0
1624877370000|2021-06-28 10:49:30|2820.16|2820.16|2820.27|2820.27|2820.27|2820.27|2820.13|2820.13|0
1624877380000|2021-06-28 10:49:40|2820.34|2820.34|2820.38|2820.38|2820.38|2820.38|2820.34|2820.34|0
1624877390000|2021-06-28 10:49:50|2820.31|2820.31|2820.31|2820.31|2820.31|2820.31|2820.31|2820.31|0
1624877400000|2021-06-28 10:50:00|2820.24|2820.24|2820.24|2820.24|2820.24|2820.24|2820.24|2820.24|0
1624877420000|2021-06-28 10:50:20|2820.18|2820.18|2820.12|2820.12|2820.18|2820.18|2820.12|2820.12|0
1624877430000|2021-06-28 10:50:30|2820.36|2820.36|2820.48|2820.48|2820.48|2820.48|2820.36|2820.36|0
1624877450000|2021-06-28 10:50:50|2820.6|2820.6|2820.62|2820.62|2820.62|2820.62|2820.48|2820.48|0
1624877460000|2021-06-28 10:51:00|2820.74|2820.74|2821.08|2821.08|2821.08|2821.08|2820.74|2820.74|0
1624877470000|2021-06-28 10:51:10|2821.18|2821.18|2821.35|2821.35|2821.35|2821.35|2821.18|2821.18|0
1624877480000|2021-06-28 10:51:20|2821.41|2821.41|2821.47|2821.47|2821.47|2821.47|2821.41|2821.41|0
1624877490000|2021-06-28 10:51:30|2821.58|2821.58|2821.58|2821.58|2821.58|2821.58|2821.58|2821.58|0
1624877510000|2021-06-28 10:51:50|2821.46|2821.46|2821.67|2821.67|2821.67|2821.67|2821.46|2821.46|0
1624877520000|2021-06-28 10:52:00|2821.52|2821.52|2821.52|2821.52|2821.52|2821.52|2821.52|2821.52|0
1624877540000|2021-06-28 10:52:20|2821.47|2821.47|2821.45|2821.45|2821.5|2821.5|2821.45|2821.45|0
1624877550000|2021-06-28 10:52:30|2821.57|2821.57|2821.57|2821.57|2821.57|2821.57|2821.57|2821.57|0
1624877560000|2021-06-28 10:52:40|2821.42|2821.42|2821.49|2821.49|2821.49|2821.49|2821.39|2821.39|0
1624877580000|2021-06-28 10:53:00|2821.37|2821.37|2821.48|2821.48|2821.54|2821.54|2821.27|2821.27|0
1624877590000|2021-06-28 10:53:10|2821.63|2821.63|2821.63|2821.63|2821.63|2821.63|2821.63|2821.63|0
1624877610000|2021-06-28 10:53:30|2821.65|2821.65|2821.65|2821.65|2821.65|2821.65|2821.65|2821.65|0
1624877620000|2021-06-28 10:53:40|2821.58|2821.58|2821.58|2821.58|2821.58|2821.58|2821.58|2821.58|0
1624877640000|2021-06-28 10:54:00|2821.56|2821.56|2821.56|2821.56|2821.56|2821.56|2821.56|2821.56|0
1624877650000|2021-06-28 10:54:10|2821.5|2821.5|2821.5|2821.5|2821.5|2821.5|2821.5|2821.5|0
1624877660000|2021-06-28 10:54:20|2821.3|2821.3|2821.3|2821.3|2821.3|2821.3|2821.3|2821.3|0
1624877680000|2021-06-28 10:54:40|2821.44|2821.44|2821.44|2821.44|2821.44|2821.44|2821.44|2821.44|0
1624877720000|2021-06-28 10:55:20|2821.38|2821.38|2821.38|2821.38|2821.38|2821.38|2821.38|2821.38|0
1624877730000|2021-06-28 10:55:30|2821.35|2821.35|2821.38|2821.38|2821.38|2821.38|2821.35|2821.35|0
1624877740000|2021-06-28 10:55:40|2821.4|2821.4|2821.4|2821.4|2821.4|2821.4|2821.4|2821.4|0
1624877770000|2021-06-28 10:56:10|2821.25|2821.25|2821.25|2821.25|2821.25|2821.25|2821.25|2821.25|0
1624877780000|2021-06-28 10:56:20|2821.31|2821.31|2821.31|2821.31|2821.31|2821.31|2821.31|2821.31|0
1624877790000|2021-06-28 10:56:30|2821.28|2821.28|2821.34|2821.34|2821.34|2821.34|2821.28|2821.28|0
1624877830000|2021-06-28 10:57:10|2821.29|2821.29|2821.45|2821.45|2821.45|2821.45|2821.29|2821.29|0
1624877850000|2021-06-28 10:57:30|2821.51|2821.51|2821.51|2821.51|2821.51|2821.51|2821.51|2821.51|0
1624877860000|2021-06-28 10:57:40|2821.69|2821.69|2821.71|2821.71|2821.71|2821.71|2821.69|2821.69|0
1624877880000|2021-06-28 10:58:00|2821.59|2821.59|2821.59|2821.59|2821.59|2821.59|2821.59|2821.59|0
1624877890000|2021-06-28 10:58:10|2821.71|2821.71|2821.71|2821.71|2821.71|2821.71|2821.71|2821.71|0
1624877900000|2021-06-28 10:58:20|2821.67|2821.67|2821.67|2821.67|2821.67|2821.67|2821.67|2821.67|0
1624877910000|2021-06-28 10:58:30|2821.78|2821.78|2821.61|2821.61|2821.78|2821.78|2821.61|2821.61|0
1624877920000|2021-06-28 10:58:40|2821.55|2821.55|2821.55|2821.55|2821.55|2821.55|2821.55|2821.55|0
1624877930000|2021-06-28 10:58:50|2821.49|2821.49|2821.49|2821.49|2821.49|2821.49|2821.49|2821.49|0
1624877950000|2021-06-28 10:59:10|2821.58|2821.58|2821.58|2821.58|2821.58|2821.58|2821.58|2821.58|0
1624877960000|2021-06-28 10:59:20|2821.62|2821.62|2821.51|2821.51|2821.62|2821.62|2821.51|2821.51|0
1624877990000|2021-06-28 10:59:50|2821.58|2821.58|2821.7|2821.7|2821.7|2821.7|2821.58|2821.58|0
1624878000000|2021-06-28 11:00:00|2821.76|2821.76|2821.71|2821.71|2821.87|2821.87|2821.71|2821.71|0
1624878030000|2021-06-28 11:00:30|2821.83|2821.83|2821.83|2821.83|2821.83|2821.83|2821.83|2821.83|0
1624878050000|2021-06-28 11:00:50|2821.76|2821.76|2821.76|2821.76|2821.76|2821.76|2821.76|2821.76|0
1624878070000|2021-06-28 11:01:10|2821.81|2821.81|2821.92|2821.92|2821.92|2821.92|2821.81|2821.81|0
1624878090000|2021-06-28 11:01:30|2821.98|2821.98|2821.98|2821.98|2821.98|2821.98|2821.98|2821.98|0
1624878120000|2021-06-28 11:02:00|2822.09|2822.09|2822.09|2822.09|2822.09|2822.09|2822.03|2822.03|0
1624878130000|2021-06-28 11:02:10|2822.13|2822.13|2822.18|2822.18|2822.18|2822.18|2822.13|2822.13|0
1624878140000|2021-06-28 11:02:20|2822.23|2822.23|2822.33|2822.33|2822.33|2822.33|2822.23|2822.23|0
1624878150000|2021-06-28 11:02:30|2822.39|2822.39|2822.53|2822.53|2822.53|2822.53|2822.39|2822.39|0
1624878170000|2021-06-28 11:02:50|2822.57|2822.57|2822.57|2822.57|2822.57|2822.57|2822.57|2822.57|0
1624878180000|2021-06-28 11:03:00|2822.69|2822.69|2822.67|2822.67|2822.69|2822.69|2822.5|2822.5|0
1624878200000|2021-06-28 11:03:20|2822.53|2822.53|2822.47|2822.47|2822.53|2822.53|2822.47|2822.47|0
1624878210000|2021-06-28 11:03:30|2822.54|2822.54|2822.4|2822.4|2822.54|2822.54|2822.4|2822.4|0
1624878220000|2021-06-28 11:03:40|2822.36|2822.36|2822.41|2822.41|2822.41|2822.41|2822.36|2822.36|0
1624878230000|2021-06-28 11:03:50|2822.38|2822.38|2822.32|2822.32|2822.38|2822.38|2822.32|2822.32|0
1624878250000|2021-06-28 11:04:10|2822.26|2822.26|2822.26|2822.26|2822.26|2822.26|2822.26|2822.26|0
1624878260000|2021-06-28 11:04:20|2822.4|2822.4|2822.4|2822.4|2822.4|2822.4|2822.4|2822.4|0
1624878270000|2021-06-28 11:04:30|2822.35|2822.35|2822.35|2822.35|2822.35|2822.35|2822.35|2822.35|0
1624878280000|2021-06-28 11:04:40|2822.4|2822.4|2822.36|2822.36|2822.47|2822.47|2822.36|2822.36|0
1624878300000|2021-06-28 11:05:00|2822.41|2822.41|2822.28|2822.28|2822.52|2822.52|2822.26|2822.26|0
1624878310000|2021-06-28 11:05:10|2822.33|2822.33|2822.28|2822.28|2822.33|2822.33|2822.28|2822.28|0
1624878350000|2021-06-28 11:05:50|2822.33|2822.33|2822.58|2822.58|2822.58|2822.58|2822.33|2822.33|0
1624878360000|2021-06-28 11:06:00|2822.64|2822.64|2822.64|2822.64|2822.64|2822.64|2822.64|2822.64|0
1624878380000|2021-06-28 11:06:20|2822.71|2822.71|2822.71|2822.71|2822.71|2822.71|2822.71|2822.71|0
1624878390000|2021-06-28 11:06:30|2822.65|2822.65|2822.53|2822.53|2822.65|2822.65|2822.53|2822.53|0
1624878420000|2021-06-28 11:07:00|2822.64|2822.64|2822.42|2822.42|2822.64|2822.64|2822.42|2822.42|0
1624878430000|2021-06-28 11:07:10|2822.44|2822.44|2822.44|2822.44|2822.44|2822.44|2822.44|2822.44|0
1624878440000|2021-06-28 11:07:20|2822.5|2822.5|2822.5|2822.5|2822.5|2822.5|2822.5|2822.5|0
1624878450000|2021-06-28 11:07:30|2822.64|2822.64|2822.92|2822.92|2822.92|2822.92|2822.64|2822.64|0
1624878460000|2021-06-28 11:07:40|2823.02|2823.02|2823.02|2823.02|2823.02|2823.02|2823.02|2823.02|0
1624878470000|2021-06-28 11:07:50|2822.95|2822.95|2822.95|2822.95|2822.95|2822.95|2822.95|2822.95|0
1624878480000|2021-06-28 11:08:00|2823.06|2823.06|2823.26|2823.26|2823.26|2823.26|2823.06|2823.06|0
1624878490000|2021-06-28 11:08:10|2823.32|2823.32|2823.38|2823.38|2823.38|2823.38|2823.32|2823.32|0
1624878510000|2021-06-28 11:08:30|2823.5|2823.5|2823.5|2823.5|2823.5|2823.5|2823.5|2823.5|0
1624878520000|2021-06-28 11:08:40|2823.61|2823.61|2823.73|2823.73|2823.73|2823.73|2823.61|2823.61|0
1624878530000|2021-06-28 11:08:50|2823.61|2823.61|2823.61|2823.61|2823.61|2823.61|2823.61|2823.61|0
1624878550000|2021-06-28 11:09:10|2823.58|2823.58|2823.58|2823.58|2823.58|2823.58|2823.58|2823.58|0
1624878560000|2021-06-28 11:09:20|2823.46|2823.46|2823.22|2823.22|2823.46|2823.46|2823.22|2823.22|0
1624878580000|2021-06-28 11:09:40|2823.16|2823.16|2823.16|2823.16|2823.16|2823.16|2823.16|2823.16|0
1624878600000|2021-06-28 11:10:00|2823.06|2823.06|2822.64|2822.64|2823.06|2823.06|2822.64|2822.64|0
1624878620000|2021-06-28 11:10:20|2822.58|2822.58|2822.54|2822.54|2822.58|2822.58|2822.54|2822.54|0
1624878640000|2021-06-28 11:10:40|2822.48|2822.48|2822.49|2822.49|2822.53|2822.53|2822.42|2822.42|0
1624878650000|2021-06-28 11:10:50|2822.43|2822.43|2822.43|2822.43|2822.43|2822.43|2822.43|2822.43|0
1624878680000|2021-06-28 11:11:20|2822.37|2822.37|2822.37|2822.37|2822.37|2822.37|2822.37|2822.37|0
1624878690000|2021-06-28 11:11:30|2822.22|2822.22|2822.1|2822.1|2822.22|2822.22|2822.1|2822.1|0
1624878700000|2021-06-28 11:11:40|2822.16|2822.16|2822.32|2822.32|2822.32|2822.32|2822.16|2822.16|0
1624878710000|2021-06-28 11:11:50|2822.29|2822.29|2822.29|2822.29|2822.29|2822.29|2822.29|2822.29|0
1624878720000|2021-06-28 11:12:00|2822.19|2822.19|2822.19|2822.19|2822.19|2822.19|2822.19|2822.19|0
1624878740000|2021-06-28 11:12:20|2822.15|2822.15|2821.98|2821.98|2822.15|2822.15|2821.92|2821.92|0
1624878750000|2021-06-28 11:12:30|2821.94|2821.94|2821.94|2821.94|2821.94|2821.94|2821.94|2821.94|0
1624878770000|2021-06-28 11:12:50|2822.09|2822.09|2822.09|2822.09|2822.09|2822.09|2822.09|2822.09|0
1624878780000|2021-06-28 11:13:00|2822.06|2822.06|2822.12|2822.12|2822.12|2822.12|2822.06|2822.06|0
1624878790000|2021-06-28 11:13:10|2822.18|2822.18|2823.19|2823.19|2823.19|2823.19|2822.18|2822.18|0
1624878800000|2021-06-28 11:13:20|2823.24|2823.24|2823.35|2823.35|2823.35|2823.35|2823.24|2823.24|0
1624878840000|2021-06-28 11:14:00|2823.49|2823.49|2823.46|2823.46|2823.72|2823.72|2823.38|2823.38|0
1624878850000|2021-06-28 11:14:10|2823.52|2823.52|2823.46|2823.46|2823.52|2823.52|2823.46|2823.46|0
1624878860000|2021-06-28 11:14:20|2823.43|2823.43|2823.43|2823.43|2823.43|2823.43|2823.43|2823.43|0
1624878870000|2021-06-28 11:14:30|2823.37|2823.37|2823.37|2823.37|2823.37|2823.37|2823.37|2823.37|0
1624878900000|2021-06-28 11:15:00|2823.49|2823.49|2823.38|2823.38|2823.49|2823.49|2823.38|2823.38|0
1624878910000|2021-06-28 11:15:10|2823.62|2823.62|2823.56|2823.56|2823.62|2823.62|2823.56|2823.56|0
1624878920000|2021-06-28 11:15:20|2823.59|2823.59|2823.64|2823.64|2823.64|2823.64|2823.59|2823.59|0
1624878930000|2021-06-28 11:15:30|2823.53|2823.53|2823.53|2823.53|2823.53|2823.53|2823.53|2823.53|0
1624878960000|2021-06-28 11:16:00|2823.56|2823.56|2823.56|2823.56|2823.56|2823.56|2823.56|2823.56|0
1624878970000|2021-06-28 11:16:10|2823.79|2823.79|2824.01|2824.01|2824.01|2824.01|2823.79|2823.79|0
1624878980000|2021-06-28 11:16:20|2823.9|2823.9|2823.84|2823.84|2823.9|2823.9|2823.84|2823.84|0
1624878990000|2021-06-28 11:16:30|2823.78|2823.78|2823.71|2823.71|2823.78|2823.78|2823.71|2823.71|0
1624879000000|2021-06-28 11:16:40|2823.75|2823.75|2823.61|2823.61|2823.75|2823.75|2823.61|2823.61|0
1624879010000|2021-06-28 11:16:50|2823.49|2823.49|2823.49|2823.49|2823.49|2823.49|2823.49|2823.49|0
1624879020000|2021-06-28 11:17:00|2823.37|2823.37|2823.49|2823.49|2823.49|2823.49|2823.37|2823.37|0
1624879040000|2021-06-28 11:17:20|2823.44|2823.44|2823.44|2823.44|2823.44|2823.44|2823.44|2823.44|0
1624879070000|2021-06-28 11:17:50|2823.38|2823.38|2823.38|2823.38|2823.38|2823.38|2823.38|2823.38|0
1624879080000|2021-06-28 11:18:00|2823.42|2823.42|2823.52|2823.52|2823.52|2823.52|2823.42|2823.42|0
1624879090000|2021-06-28 11:18:10|2823.58|2823.58|2823.56|2823.56|2823.69|2823.69|2823.56|2823.56|0
1624879100000|2021-06-28 11:18:20|2823.62|2823.62|2823.62|2823.62|2823.62|2823.62|2823.62|2823.62|0
1624879110000|2021-06-28 11:18:30|2823.52|2823.52|2823.64|2823.64|2823.64|2823.64|2823.52|2823.52|0
1624879150000|2021-06-28 11:19:10|2823.74|2823.74|2823.93|2823.93|2823.93|2823.93|2823.74|2823.74|0
1624879160000|2021-06-28 11:19:20|2824.04|2824.04|2824.44|2824.44|2824.44|2824.44|2824.04|2824.04|0
1624879170000|2021-06-28 11:19:30|2824.33|2824.33|2824.54|2824.54|2824.54|2824.54|2824.33|2824.33|0
1624879200000|2021-06-28 11:20:00|2824.61|2824.61|2824.64|2824.64|2824.68|2824.68|2824.61|2824.61|0
1624879210000|2021-06-28 11:20:10|2824.53|2824.53|2824.48|2824.48|2824.53|2824.53|2824.48|2824.48|0
1624879220000|2021-06-28 11:20:20|2824.41|2824.41|2824.28|2824.28|2824.41|2824.41|2824.28|2824.28|0
1624879240000|2021-06-28 11:20:40|2824.4|2824.4|2824.52|2824.52|2824.52|2824.52|2824.4|2824.4|0
1624879250000|2021-06-28 11:20:50|2824.41|2824.41|2824.41|2824.41|2824.41|2824.41|2824.41|2824.41|0
1624879260000|2021-06-28 11:21:00|2824.48|2824.48|2824.54|2824.54|2824.54|2824.54|2824.48|2824.48|0
1624879270000|2021-06-28 11:21:10|2824.41|2824.41|2824.41|2824.41|2824.41|2824.41|2824.41|2824.41|0
1624879280000|2021-06-28 11:21:20|2824.3|2824.3|2824.36|2824.36|2824.36|2824.36|2824.3|2824.3|0
1624879290000|2021-06-28 11:21:30|2824.42|2824.42|2824.42|2824.42|2824.42|2824.42|2824.42|2824.42|0
1624879300000|2021-06-28 11:21:40|2824.47|2824.47|2824.52|2824.52|2824.52|2824.52|2824.47|2824.47|0
1624879310000|2021-06-28 11:21:50|2824.58|2824.58|2824.86|2824.86|2824.86|2824.86|2824.58|2824.58|0
1624879320000|2021-06-28 11:22:00|2824.98|2824.98|2825.57|2825.57|2825.57|2825.57|2824.98|2824.98|0
1624879330000|2021-06-28 11:22:10|2825.62|2825.62|2825.98|2825.98|2825.98|2825.98|2825.62|2825.62|0
1624879340000|2021-06-28 11:22:20|2826.05|2826.05|2826.05|2826.05|2826.05|2826.05|2826.05|2826.05|0
1624879350000|2021-06-28 11:22:30|2826.19|2826.19|2826.24|2826.24|2826.24|2826.24|2826.19|2826.19|0
1624879360000|2021-06-28 11:22:40|2826.48|2826.48|2826.48|2826.48|2826.48|2826.48|2826.48|2826.48|0
1624879380000|2021-06-28 11:23:00|2826.54|2826.54|2826.6|2826.6|2826.6|2826.6|2826.54|2826.54|0
1624879390000|2021-06-28 11:23:10|2826.54|2826.54|2826.93|2826.93|2826.93|2826.93|2826.54|2826.54|0
1624879400000|2021-06-28 11:23:20|2826.88|2826.88|2826.88|2826.88|2826.88|2826.88|2826.88|2826.88|0
1624879420000|2021-06-28 11:23:40|2827|2827|2827.12|2827.12|2827.12|2827.12|2827|2827|0
1624879440000|2021-06-28 11:24:00|2827.17|2827.17|2827.39|2827.39|2827.39|2827.39|2827.17|2827.17|0
1624879450000|2021-06-28 11:24:10|2827.27|2827.27|2827.27|2827.27|2827.27|2827.27|2827.27|2827.27|0
1624879460000|2021-06-28 11:24:20|2827.2|2827.2|2827.29|2827.29|2827.35|2827.35|2827.2|2827.2|0
1624879470000|2021-06-28 11:24:30|2827.22|2827.22|2827.29|2827.29|2827.29|2827.29|2827.22|2827.22|0
1624879510000|2021-06-28 11:25:10|2826.93|2826.93|2826.93|2826.93|2826.93|2826.93|2826.93|2826.93|0
1624879520000|2021-06-28 11:25:20|2827.09|2827.09|2827.05|2827.05|2827.11|2827.11|2827.05|2827.05|0
1624879550000|2021-06-28 11:25:50|2826.98|2826.98|2827.1|2827.1|2827.1|2827.1|2826.98|2826.98|0
1624879560000|2021-06-28 11:26:00|2827.16|2827.16|2827.16|2827.16|2827.16|2827.16|2827.16|2827.16|0
1624879570000|2021-06-28 11:26:10|2827.05|2827.05|2826.92|2826.92|2827.05|2827.05|2826.92|2826.92|0
1624879580000|2021-06-28 11:26:20|2826.99|2826.99|2826.84|2826.84|2826.99|2826.99|2826.84|2826.84|0
1624879590000|2021-06-28 11:26:30|2826.9|2826.9|2826.9|2826.9|2826.9|2826.9|2826.9|2826.9|0
1624879600000|2021-06-28 11:26:40|2826.84|2826.84|2826.84|2826.84|2826.84|2826.84|2826.84|2826.84|0
1624879620000|2021-06-28 11:27:00|2826.9|2826.9|2826.9|2826.9|2826.9|2826.9|2826.78|2826.78|0
1624879630000|2021-06-28 11:27:10|2827.02|2827.02|2827.24|2827.24|2827.24|2827.24|2827.02|2827.02|0
1624879640000|2021-06-28 11:27:20|2827.18|2827.18|2827.18|2827.18|2827.18|2827.18|2827.18|2827.18|0
1624879660000|2021-06-28 11:27:40|2827.35|2827.35|2827.35|2827.35|2827.35|2827.35|2827.35|2827.35|0
1624879670000|2021-06-28 11:27:50|2827.41|2827.41|2827.41|2827.41|2827.41|2827.41|2827.41|2827.41|0
1624879680000|2021-06-28 11:28:00|2827.29|2827.29|2827.29|2827.29|2827.29|2827.29|2827.29|2827.29|0
1624879690000|2021-06-28 11:28:10|2827.36|2827.36|2827.36|2827.36|2827.36|2827.36|2827.36|2827.36|0
1624879720000|2021-06-28 11:28:40|2827.47|2827.47|2827.47|2827.47|2827.47|2827.47|2827.47|2827.47|0
1624879730000|2021-06-28 11:28:50|2827.41|2827.41|2827.41|2827.41|2827.41|2827.41|2827.41|2827.41|0
1624879740000|2021-06-28 11:29:00|2827.55|2827.55|2827.55|2827.55|2827.55|2827.55|2827.55|2827.55|0
1624879750000|2021-06-28 11:29:10|2827.44|2827.44|2827.5|2827.5|2827.5|2827.5|2827.44|2827.44|0
1624879770000|2021-06-28 11:29:30|2827.43|2827.43|2827.43|2827.43|2827.43|2827.43|2827.43|2827.43|0
1624879780000|2021-06-28 11:29:40|2827.55|2827.55|2827.31|2827.31|2827.55|2827.55|2827.31|2827.31|0
1624879800000|2021-06-28 11:30:00|2827.37|2827.37|2827.62|2827.62|2827.62|2827.62|2827.37|2827.37|0
1624879810000|2021-06-28 11:30:10|2827.65|2827.65|2827.65|2827.65|2827.65|2827.65|2827.65|2827.65|0
1624879820000|2021-06-28 11:30:20|2827.89|2827.89|2827.95|2827.95|2827.95|2827.95|2827.89|2827.89|0
1624879830000|2021-06-28 11:30:30|2828|2828|2828|2828|2828|2828|2828|2828|0
1624879840000|2021-06-28 11:30:40|2827.95|2827.95|2827.89|2827.89|2827.95|2827.95|2827.89|2827.89|0
1624879860000|2021-06-28 11:31:00|2827.83|2827.83|2827.74|2827.74|2827.83|2827.83|2827.74|2827.74|0
1624879880000|2021-06-28 11:31:20|2827.59|2827.59|2827.59|2827.59|2827.59|2827.59|2827.59|2827.59|0
1624879910000|2021-06-28 11:31:50|2827.46|2827.46|2827.46|2827.46|2827.46|2827.46|2827.46|2827.46|0
1624879920000|2021-06-28 11:32:00|2827.41|2827.41|2827.44|2827.44|2827.44|2827.44|2827.41|2827.41|0
1624879940000|2021-06-28 11:32:20|2827.39|2827.39|2827.39|2827.39|2827.39|2827.39|2827.39|2827.39|0
1624879990000|2021-06-28 11:33:10|2827.35|2827.35|2827.28|2827.28|2827.35|2827.35|2827.21|2827.21|0
1624880010000|2021-06-28 11:33:30|2827.38|2827.38|2827.38|2827.38|2827.38|2827.38|2827.38|2827.38|0
1624880020000|2021-06-28 11:33:40|2827.5|2827.5|2827.62|2827.62|2827.62|2827.62|2827.5|2827.5|0
1624880030000|2021-06-28 11:33:50|2827.72|2827.72|2827.62|2827.62|2827.72|2827.72|2827.62|2827.62|0
1624880040000|2021-06-28 11:34:00|2827.77|2827.77|2827.97|2827.97|2827.97|2827.97|2827.77|2827.77|0
1624880050000|2021-06-28 11:34:10|2828.09|2828.09|2828.09|2828.09|2828.09|2828.09|2828.09|2828.09|0
1624880060000|2021-06-28 11:34:20|2828.16|2828.16|2828.33|2828.33|2828.33|2828.33|2828.16|2828.16|0
1624880080000|2021-06-28 11:34:40|2828.21|2828.21|2828.51|2828.51|2828.51|2828.51|2828.21|2828.21|0
1624880090000|2021-06-28 11:34:50|2828.45|2828.45|2828.49|2828.49|2828.49|2828.49|2828.45|2828.45|0
1624880100000|2021-06-28 11:35:00|2828.39|2828.39|2828.42|2828.42|2828.42|2828.42|2828.39|2828.39|0
1624880110000|2021-06-28 11:35:10|2828.36|2828.36|2828.36|2828.36|2828.36|2828.36|2828.36|2828.36|0
1624880140000|2021-06-28 11:35:40|2828.5|2828.5|2828.5|2828.5|2828.5|2828.5|2828.5|2828.5|0
1624880150000|2021-06-28 11:35:50|2828.61|2828.61|2828.61|2828.61|2828.61|2828.61|2828.61|2828.61|0
1624880160000|2021-06-28 11:36:00|2828.57|2828.57|2829.28|2829.28|2829.48|2829.48|2828.57|2828.57|0
1624880170000|2021-06-28 11:36:10|2829.17|2829.17|2828.96|2828.96|2829.17|2829.17|2828.96|2828.96|0
1624880180000|2021-06-28 11:36:20|2829.03|2829.03|2829.03|2829.03|2829.03|2829.03|2829.03|2829.03|0
1624880210000|2021-06-28 11:36:50|2828.98|2828.98|2828.98|2828.98|2828.98|2828.98|2828.98|2828.98|0
1624880220000|2021-06-28 11:37:00|2829.11|2829.11|2829.11|2829.11|2829.11|2829.11|2829.11|2829.11|0
1624880230000|2021-06-28 11:37:10|2829.17|2829.17|2829.17|2829.17|2829.17|2829.17|2829.17|2829.17|0
1624880250000|2021-06-28 11:37:30|2829.11|2829.11|2829.11|2829.11|2829.11|2829.11|2829.11|2829.11|0
1624880270000|2021-06-28 11:37:50|2829.05|2829.05|2829.05|2829.05|2829.05|2829.05|2829.05|2829.05|0
1624880280000|2021-06-28 11:38:00|2829.17|2829.17|2829.27|2829.27|2829.27|2829.27|2829.17|2829.17|0
1624880290000|2021-06-28 11:38:10|2829.15|2829.15|2829.2|2829.2|2829.2|2829.2|2829.15|2829.15|0
1624880300000|2021-06-28 11:38:20|2829.13|2829.13|2829.13|2829.13|2829.13|2829.13|2829.13|2829.13|0
1624880310000|2021-06-28 11:38:30|2829.18|2829.18|2829.18|2829.18|2829.18|2829.18|2829.18|2829.18|0
1624880330000|2021-06-28 11:38:50|2829.24|2829.24|2829.29|2829.29|2829.29|2829.29|2829.24|2829.24|0
1624880360000|2021-06-28 11:39:20|2829.19|2829.19|2829.19|2829.19|2829.19|2829.19|2829.19|2829.19|0
1624880370000|2021-06-28 11:39:30|2829.22|2829.22|2829.22|2829.22|2829.27|2829.27|2829.22|2829.22|0
1624880400000|2021-06-28 11:40:00|2829.15|2829.15|2829.15|2829.15|2829.15|2829.15|2829.15|2829.15|0
1624880420000|2021-06-28 11:40:20|2829.09|2829.09|2829.09|2829.09|2829.09|2829.09|2829.09|2829.09|0
1624880430000|2021-06-28 11:40:30|2829.14|2829.14|2829.26|2829.26|2829.26|2829.26|2829.14|2829.14|0
1624880440000|2021-06-28 11:40:40|2829.14|2829.14|2829.25|2829.25|2829.25|2829.25|2829.14|2829.14|0
1624880450000|2021-06-28 11:40:50|2829.2|2829.2|2828.93|2828.93|2829.2|2829.2|2828.93|2828.93|0
1624880460000|2021-06-28 11:41:00|2828.99|2828.99|2828.99|2828.99|2828.99|2828.99|2828.99|2828.99|0
1624880470000|2021-06-28 11:41:10|2829.07|2829.07|2829.11|2829.11|2829.17|2829.17|2829.07|2829.07|0
1624880490000|2021-06-28 11:41:30|2828.82|2828.82|2828.78|2828.78|2828.89|2828.89|2828.75|2828.75|0
1624880520000|2021-06-28 11:42:00|2828.67|2828.67|2828.67|2828.67|2828.67|2828.67|2828.67|2828.67|0
1624880530000|2021-06-28 11:42:10|2828.64|2828.64|2828.6|2828.6|2828.64|2828.64|2828.6|2828.6|0
1624880540000|2021-06-28 11:42:20|2828.67|2828.67|2828.67|2828.67|2828.67|2828.67|2828.67|2828.67|0
1624880560000|2021-06-28 11:42:40|2828.56|2828.56|2828.5|2828.5|2828.56|2828.56|2828.5|2828.5|0
1624880570000|2021-06-28 11:42:50|2828.57|2828.57|2828.57|2828.57|2828.57|2828.57|2828.57|2828.57|0
1624880580000|2021-06-28 11:43:00|2828.42|2828.42|2828.42|2828.42|2828.42|2828.42|2828.42|2828.42|0
1624880610000|2021-06-28 11:43:30|2828.32|2828.32|2828.32|2828.32|2828.32|2828.32|2828.32|2828.32|0
1624880620000|2021-06-28 11:43:40|2828.42|2828.42|2828.42|2828.42|2828.42|2828.42|2828.42|2828.42|0
1624880650000|2021-06-28 11:44:10|2828.25|2828.25|2828.25|2828.25|2828.25|2828.25|2828.25|2828.25|0
1624880660000|2021-06-28 11:44:20|2828.22|2828.22|2828.12|2828.12|2828.22|2828.22|2828.12|2828.12|0
1624880700000|2021-06-28 11:45:00|2827.99|2827.99|2827.99|2827.99|2827.99|2827.99|2827.99|2827.99|0
1624880710000|2021-06-28 11:45:10|2828.05|2828.05|2828.05|2828.05|2828.05|2828.05|2828.05|2828.05|0
1624880730000|2021-06-28 11:45:30|2828.1|2828.1|2828.17|2828.17|2828.17|2828.17|2828.1|2828.1|0
1624880760000|2021-06-28 11:46:00|2828.31|2828.31|2828.47|2828.47|2828.47|2828.47|2828.31|2828.31|0
1624880790000|2021-06-28 11:46:30|2828.34|2828.34|2828.34|2828.34|2828.34|2828.34|2828.34|2828.34|0
1624880800000|2021-06-28 11:46:40|2828.51|2828.51|2828.51|2828.51|2828.51|2828.51|2828.51|2828.51|0
1624880810000|2021-06-28 11:46:50|2828.58|2828.58|2828.58|2828.58|2828.58|2828.58|2828.46|2828.46|0
1624880820000|2021-06-28 11:47:00|2828.62|2828.62|2828.62|2828.62|2828.62|2828.62|2828.62|2828.62|0
1624880830000|2021-06-28 11:47:10|2828.65|2828.65|2828.59|2828.59|2828.65|2828.65|2828.44|2828.44|0
1624880840000|2021-06-28 11:47:20|2828.64|2828.64|2828.64|2828.64|2828.64|2828.64|2828.64|2828.64|0
1624880870000|2021-06-28 11:47:50|2828.71|2828.71|2828.71|2828.71|2828.71|2828.71|2828.71|2828.71|0
1624880890000|2021-06-28 11:48:10|2829.09|2829.09|2829.12|2829.12|2829.12|2829.12|2829.09|2829.09|0
1624880900000|2021-06-28 11:48:20|2829.19|2829.19|2829.19|2829.19|2829.19|2829.19|2829.19|2829.19|0
1624880910000|2021-06-28 11:48:30|2829.31|2829.31|2829.31|2829.31|2829.31|2829.31|2829.31|2829.31|0
1624880940000|2021-06-28 11:49:00|2829.6|2829.6|2829.6|2829.6|2829.6|2829.6|2829.6|2829.6|0
1624880950000|2021-06-28 11:49:10|2829.53|2829.53|2829.53|2829.53|2829.53|2829.53|2829.53|2829.53|0
1624880960000|2021-06-28 11:49:20|2829.72|2829.72|2829.72|2829.72|2829.72|2829.72|2829.72|2829.72|0
1624880990000|2021-06-28 11:49:50|2829.67|2829.67|2829.67|2829.67|2829.67|2829.67|2829.67|2829.67|0
1624881000000|2021-06-28 11:50:00|2829.77|2829.77|2829.77|2829.77|2829.77|2829.77|2829.77|2829.77|0
1624881040000|2021-06-28 11:50:40|2830.2|2830.2|2830.2|2830.2|2830.2|2830.2|2830.2|2830.2|0
1624881060000|2021-06-28 11:51:00|2830.26|2830.26|2830.39|2830.39|2830.39|2830.39|2830.26|2830.26|0
1624881070000|2021-06-28 11:51:10|2830.36|2830.36|2830.36|2830.36|2830.36|2830.36|2830.36|2830.36|0
1624881090000|2021-06-28 11:51:30|2830.3|2830.3|2830.33|2830.33|2830.33|2830.33|2830.3|2830.3|0
1624881100000|2021-06-28 11:51:40|2830.28|2830.28|2830.28|2830.28|2830.28|2830.28|2830.28|2830.28|0
1624881110000|2021-06-28 11:51:50|2830.42|2830.42|2830.42|2830.42|2830.42|2830.42|2830.42|2830.42|0
1624881120000|2021-06-28 11:52:00|2830.39|2830.39|2830.42|2830.42|2830.42|2830.42|2830.35|2830.35|0
1624881130000|2021-06-28 11:52:10|2830.49|2830.49|2830.49|2830.49|2830.49|2830.49|2830.49|2830.49|0
1624881140000|2021-06-28 11:52:20|2830.55|2830.55|2830.55|2830.55|2830.55|2830.55|2830.55|2830.55|0
1624881150000|2021-06-28 11:52:30|2830.49|2830.49|2830.49|2830.49|2830.49|2830.49|2830.49|2830.49|0
1624881160000|2021-06-28 11:52:40|2830.21|2830.21|2830.21|2830.21|2830.21|2830.21|2830.21|2830.21|0
1624881190000|2021-06-28 11:53:10|2830.06|2830.06|2829.9|2829.9|2830.06|2830.06|2829.9|2829.9|0
1624881200000|2021-06-28 11:53:20|2829.86|2829.86|2829.86|2829.86|2829.86|2829.86|2829.86|2829.86|0
1624881210000|2021-06-28 11:53:30|2829.75|2829.75|2829.75|2829.75|2829.75|2829.75|2829.75|2829.75|0
1624881230000|2021-06-28 11:53:50|2829.81|2829.81|2829.85|2829.85|2829.85|2829.85|2829.81|2829.81|0
1624881240000|2021-06-28 11:54:00|2829.8|2829.8|2829.8|2829.8|2829.8|2829.8|2829.8|2829.8|0
1624881290000|2021-06-28 11:54:50|2829.92|2829.92|2830.05|2830.05|2830.05|2830.05|2829.92|2829.92|0
1624881300000|2021-06-28 11:55:00|2830.15|2830.15|2830.15|2830.15|2830.15|2830.15|2830.15|2830.15|0
1624881310000|2021-06-28 11:55:10|2830.32|2830.32|2830.28|2830.28|2830.32|2830.32|2830.28|2830.28|0
1624881320000|2021-06-28 11:55:20|2830.35|2830.35|2830.35|2830.35|2830.35|2830.35|2830.35|2830.35|0
1624881340000|2021-06-28 11:55:40|2830.32|2830.32|2830.52|2830.52|2830.52|2830.52|2830.32|2830.32|0
1624881350000|2021-06-28 11:55:50|2830.58|2830.58|2830.21|2830.21|2830.58|2830.58|2830.21|2830.21|0
1624881370000|2021-06-28 11:56:10|2830.34|2830.34|2830.47|2830.47|2830.47|2830.47|2830.34|2830.34|0
1624881390000|2021-06-28 11:56:30|2830.41|2830.41|2830.41|2830.41|2830.41|2830.41|2830.41|2830.41|0
1624881400000|2021-06-28 11:56:40|2830.27|2830.27|2830.4|2830.4|2830.4|2830.4|2830.27|2830.27|0
1624881410000|2021-06-28 11:56:50|2830.34|2830.34|2830.12|2830.12|2830.34|2830.34|2830.12|2830.12|0
1624881420000|2021-06-28 11:57:00|2830.26|2830.26|2830.55|2830.55|2830.55|2830.55|2830.26|2830.26|0
1624881430000|2021-06-28 11:57:10|2830.69|2830.69|2830.64|2830.64|2830.76|2830.76|2830.64|2830.64|0
1624881440000|2021-06-28 11:57:20|2830.78|2830.78|2830.78|2830.78|2830.78|2830.78|2830.78|2830.78|0
1624881460000|2021-06-28 11:57:40|2830.65|2830.65|2830.65|2830.65|2830.65|2830.65|2830.65|2830.65|0
1624881480000|2021-06-28 11:58:00|2830.53|2830.53|2830.43|2830.43|2830.53|2830.53|2830.43|2830.43|0
1624881490000|2021-06-28 11:58:10|2830.32|2830.32|2830.49|2830.49|2830.49|2830.49|2830.32|2830.32|0
1624881500000|2021-06-28 11:58:20|2830.61|2830.61|2830.54|2830.54|2830.61|2830.61|2830.54|2830.54|0
1624881510000|2021-06-28 11:58:30|2830.6|2830.6|2830.7|2830.7|2830.74|2830.74|2830.6|2830.6|0
1624881520000|2021-06-28 11:58:40|2830.67|2830.67|2830.63|2830.63|2830.67|2830.67|2830.63|2830.63|0
1624881560000|2021-06-28 11:59:20|2830.52|2830.52|2830.52|2830.52|2830.52|2830.52|2830.52|2830.52|0
1624881600000|2021-06-28 12:00:00|2830.46|2830.46|2830.5|2830.5|2830.5|2830.5|2830.46|2830.46|0
1624881620000|2021-06-28 12:00:20|2830.62|2830.62|2830.74|2830.74|2830.74|2830.74|2830.62|2830.62|0
1624881630000|2021-06-28 12:00:30|2830.81|2830.81|2830.74|2830.74|2830.81|2830.81|2830.74|2830.74|0
1624881650000|2021-06-28 12:00:50|2830.48|2830.48|2830.45|2830.45|2830.48|2830.48|2830.45|2830.45|0
1624881670000|2021-06-28 12:01:10|2830.48|2830.48|2830.48|2830.48|2830.48|2830.48|2830.48|2830.48|0
1624881680000|2021-06-28 12:01:20|2830.61|2830.61|2830.67|2830.67|2830.67|2830.67|2830.61|2830.61|0
1624881700000|2021-06-28 12:01:40|2830.64|2830.64|2830.64|2830.64|2830.64|2830.64|2830.64|2830.64|0
1624881750000|2021-06-28 12:02:30|2830.52|2830.52|2830.52|2830.52|2830.52|2830.52|2830.52|2830.52|0
1624881760000|2021-06-28 12:02:40|2830.46|2830.46|2830.32|2830.32|2830.46|2830.46|2830.32|2830.32|0
1624881770000|2021-06-28 12:02:50|2830.38|2830.38|2830.32|2830.32|2830.38|2830.38|2830.32|2830.32|0
1624881780000|2021-06-28 12:03:00|2830.19|2830.19|2830.15|2830.15|2830.27|2830.27|2830.08|2830.08|0
1624881790000|2021-06-28 12:03:10|2830.12|2830.12|2830.08|2830.08|2830.23|2830.23|2830.08|2830.08|0
1624881800000|2021-06-28 12:03:20|2830.2|2830.2|2830.2|2830.2|2830.2|2830.2|2830.2|2830.2|0
1624881810000|2021-06-28 12:03:30|2830.26|2830.26|2830.26|2830.26|2830.26|2830.26|2830.26|2830.26|0
1624881820000|2021-06-28 12:03:40|2830.32|2830.32|2830.32|2830.32|2830.32|2830.32|2830.32|2830.32|0
1624881830000|2021-06-28 12:03:50|2830.25|2830.25|2830.25|2830.25|2830.25|2830.25|2830.25|2830.25|0
1624881840000|2021-06-28 12:04:00|2830.29|2830.29|2830.29|2830.29|2830.29|2830.29|2830.29|2830.29|0
1624881860000|2021-06-28 12:04:20|2830.25|2830.25|2830.32|2830.32|2830.32|2830.32|2830.21|2830.21|0
1624881870000|2021-06-28 12:04:30|2830.19|2830.19|2829.83|2829.83|2830.19|2830.19|2829.83|2829.83|0
1624881880000|2021-06-28 12:04:40|2829.9|2829.9|2829.9|2829.9|2829.9|2829.9|2829.9|2829.9|0
1624881890000|2021-06-28 12:04:50|2830.01|2830.01|2830.12|2830.12|2830.12|2830.12|2829.85|2829.85|0
1624881900000|2021-06-28 12:05:00|2830.28|2830.28|2830.4|2830.4|2830.4|2830.4|2830.28|2830.28|0
1624881940000|2021-06-28 12:05:40|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|0
1624881950000|2021-06-28 12:05:50|2830.51|2830.51|2830.41|2830.41|2830.51|2830.51|2830.31|2830.31|0
1624881960000|2021-06-28 12:06:00|2830.35|2830.35|2830.09|2830.09|2830.35|2830.35|2830.09|2830.09|0
1624881980000|2021-06-28 12:06:20|2829.98|2829.98|2829.92|2829.92|2829.98|2829.98|2829.92|2829.92|0
1624881990000|2021-06-28 12:06:30|2829.78|2829.78|2829.78|2829.78|2829.78|2829.78|2829.78|2829.78|0
1624882010000|2021-06-28 12:06:50|2829.66|2829.66|2829.66|2829.66|2829.66|2829.66|2829.66|2829.66|0
1624882020000|2021-06-28 12:07:00|2829.62|2829.62|2829.54|2829.54|2829.62|2829.62|2829.52|2829.52|0
1624882030000|2021-06-28 12:07:10|2829.59|2829.59|2829.65|2829.65|2829.65|2829.65|2829.59|2829.59|0
1624882050000|2021-06-28 12:07:30|2829.58|2829.58|2829.58|2829.58|2829.58|2829.58|2829.58|2829.58|0
1624882060000|2021-06-28 12:07:40|2829.63|2829.63|2829.74|2829.74|2829.74|2829.74|2829.63|2829.63|0
1624882080000|2021-06-28 12:08:00|2829.82|2829.82|2829.82|2829.82|2829.82|2829.82|2829.82|2829.82|0
1624882100000|2021-06-28 12:08:20|2829.67|2829.67|2829.67|2829.67|2829.67|2829.67|2829.67|2829.67|0
1624882110000|2021-06-28 12:08:30|2829.64|2829.64|2829.64|2829.64|2829.64|2829.64|2829.64|2829.64|0
1624882130000|2021-06-28 12:08:50|2829.74|2829.74|2830.01|2830.01|2830.06|2830.06|2829.74|2829.74|0
1624882140000|2021-06-28 12:09:00|2829.94|2829.94|2830.04|2830.04|2830.04|2830.04|2829.94|2829.94|0
1624882160000|2021-06-28 12:09:20|2830.19|2830.19|2830.19|2830.19|2830.19|2830.19|2830.19|2830.19|0
1624882180000|2021-06-28 12:09:40|2830.08|2830.08|2830.08|2830.08|2830.08|2830.08|2830.08|2830.08|0
1624882220000|2021-06-28 12:10:20|2830.03|2830.03|2830.03|2830.03|2830.03|2830.03|2830.03|2830.03|0
1624882250000|2021-06-28 12:10:50|2830.13|2830.13|2830.23|2830.23|2830.23|2830.23|2830.13|2830.13|0
1624882260000|2021-06-28 12:11:00|2830.33|2830.33|2830.27|2830.27|2830.33|2830.33|2830.15|2830.15|0
1624882280000|2021-06-28 12:11:20|2830.39|2830.39|2830.39|2830.39|2830.39|2830.39|2830.39|2830.39|0
1624882290000|2021-06-28 12:11:30|2830.42|2830.42|2830.42|2830.42|2830.42|2830.42|2830.42|2830.42|0
1624882300000|2021-06-28 12:11:40|2830.48|2830.48|2830.48|2830.48|2830.48|2830.48|2830.48|2830.48|0
1624882310000|2021-06-28 12:11:50|2830.44|2830.44|2830.41|2830.41|2830.44|2830.44|2830.41|2830.41|0
1624882350000|2021-06-28 12:12:30|2830.52|2830.52|2830.52|2830.52|2830.52|2830.52|2830.52|2830.52|0
1624882370000|2021-06-28 12:12:50|2830.69|2830.69|2830.69|2830.69|2830.69|2830.69|2830.69|2830.69|0
1624882380000|2021-06-28 12:13:00|2830.71|2830.71|2830.71|2830.71|2830.71|2830.71|2830.71|2830.71|0
1624882390000|2021-06-28 12:13:10|2830.67|2830.67|2830.57|2830.57|2830.67|2830.67|2830.57|2830.57|0
1624882410000|2021-06-28 12:13:30|2830.53|2830.53|2830.57|2830.57|2830.57|2830.57|2830.53|2830.53|0
1624882420000|2021-06-28 12:13:40|2830.59|2830.59|2830.59|2830.59|2830.59|2830.59|2830.59|2830.59|0
1624882430000|2021-06-28 12:13:50|2830.65|2830.65|2830.65|2830.65|2830.65|2830.65|2830.65|2830.65|0
1624882440000|2021-06-28 12:14:00|2830.59|2830.59|2830.59|2830.59|2830.59|2830.59|2830.59|2830.59|0
1624882460000|2021-06-28 12:14:20|2830.71|2830.71|2830.71|2830.71|2830.71|2830.71|2830.71|2830.71|0
1624882500000|2021-06-28 12:15:00|2830.84|2830.84|2830.66|2830.66|2830.87|2830.87|2830.66|2830.66|0
1624882510000|2021-06-28 12:15:10|2830.78|2830.78|2830.9|2830.9|2830.9|2830.9|2830.78|2830.78|0
1624882520000|2021-06-28 12:15:20|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|0
1624882530000|2021-06-28 12:15:30|2830.78|2830.78|2830.78|2830.78|2830.78|2830.78|2830.78|2830.78|0
1624882540000|2021-06-28 12:15:40|2830.71|2830.71|2830.81|2830.81|2830.81|2830.81|2830.71|2830.71|0
1624882570000|2021-06-28 12:16:10|2830.92|2830.92|2830.93|2830.93|2831.05|2831.05|2830.92|2830.92|0
1624882590000|2021-06-28 12:16:30|2830.91|2830.91|2830.91|2830.91|2830.91|2830.91|2830.91|2830.91|0
1624882650000|2021-06-28 12:17:30|2830.79|2830.79|2830.74|2830.74|2830.79|2830.79|2830.6|2830.6|0
1624882680000|2021-06-28 12:18:00|2830.86|2830.86|2830.86|2830.86|2830.86|2830.86|2830.86|2830.86|0
1624882700000|2021-06-28 12:18:20|2830.81|2830.81|2830.87|2830.87|2830.87|2830.87|2830.81|2830.81|0
1624882710000|2021-06-28 12:18:30|2830.93|2830.93|2831.01|2831.01|2831.01|2831.01|2830.79|2830.79|0
1624882720000|2021-06-28 12:18:40|2831.08|2831.08|2831.26|2831.26|2831.26|2831.26|2831.08|2831.08|0
1624882750000|2021-06-28 12:19:10|2831.56|2831.56|2831.42|2831.42|2831.56|2831.56|2831.42|2831.42|0
1624882760000|2021-06-28 12:19:20|2831.36|2831.36|2831.36|2831.36|2831.36|2831.36|2831.36|2831.36|0
1624882780000|2021-06-28 12:19:40|2831.26|2831.26|2831.16|2831.16|2831.26|2831.26|2831.16|2831.16|0
1624882790000|2021-06-28 12:19:50|2831.27|2831.27|2831.37|2831.37|2831.37|2831.37|2831.27|2831.27|0
1624882810000|2021-06-28 12:20:10|2831.31|2831.31|2831.31|2831.31|2831.31|2831.31|2831.31|2831.31|0
1624882820000|2021-06-28 12:20:20|2831.24|2831.24|2831.24|2831.24|2831.24|2831.24|2831.24|2831.24|0
1624882840000|2021-06-28 12:20:40|2831.31|2831.31|2831.31|2831.31|2831.36|2831.36|2831.31|2831.31|0
1624882860000|2021-06-28 12:21:00|2831.21|2831.21|2831.14|2831.14|2831.21|2831.21|2831.14|2831.14|0
1624882870000|2021-06-28 12:21:10|2831.02|2831.02|2830.92|2830.92|2831.02|2831.02|2830.92|2830.92|0
1624882890000|2021-06-28 12:21:30|2830.85|2830.85|2830.85|2830.85|2830.85|2830.85|2830.85|2830.85|0
1624882900000|2021-06-28 12:21:40|2830.91|2830.91|2830.96|2830.96|2831.01|2831.01|2830.85|2830.85|0
1624882930000|2021-06-28 12:22:10|2830.84|2830.84|2830.78|2830.78|2830.84|2830.84|2830.78|2830.78|0
1624882940000|2021-06-28 12:22:20|2830.72|2830.72|2830.72|2830.72|2830.72|2830.72|2830.72|2830.72|0
1624882960000|2021-06-28 12:22:40|2830.69|2830.69|2830.69|2830.69|2830.69|2830.69|2830.69|2830.69|0
1624882970000|2021-06-28 12:22:50|2830.75|2830.75|2830.75|2830.75|2830.75|2830.75|2830.75|2830.75|0
1624882980000|2021-06-28 12:23:00|2830.7|2830.7|2830.75|2830.75|2830.81|2830.81|2830.7|2830.7|0
1624882990000|2021-06-28 12:23:10|2830.62|2830.62|2830.53|2830.53|2830.62|2830.62|2830.53|2830.53|0
1624883000000|2021-06-28 12:23:20|2830.59|2830.59|2830.66|2830.66|2830.66|2830.66|2830.59|2830.59|0
1624883020000|2021-06-28 12:23:40|2830.72|2830.72|2830.72|2830.72|2830.72|2830.72|2830.72|2830.72|0
1624883030000|2021-06-28 12:23:50|2830.66|2830.66|2830.72|2830.72|2830.72|2830.72|2830.66|2830.66|0
1624883090000|2021-06-28 12:24:50|2830.62|2830.62|2830.62|2830.62|2830.62|2830.62|2830.62|2830.62|0
1624883100000|2021-06-28 12:25:00|2830.56|2830.56|2830.67|2830.67|2830.67|2830.67|2830.5|2830.5|0
1624883120000|2021-06-28 12:25:20|2830.56|2830.56|2830.46|2830.46|2830.67|2830.67|2830.46|2830.46|0
1624883150000|2021-06-28 12:25:50|2830.29|2830.29|2830.12|2830.12|2830.29|2830.29|2830.12|2830.12|0
1624883160000|2021-06-28 12:26:00|2830.02|2830.02|2830.35|2830.35|2830.35|2830.35|2830.02|2830.02|0
1624883170000|2021-06-28 12:26:10|2830.41|2830.41|2830.4|2830.4|2830.41|2830.41|2830.29|2830.29|0
1624883180000|2021-06-28 12:26:20|2830.28|2830.28|2830.28|2830.28|2830.28|2830.28|2830.28|2830.28|0
1624883220000|2021-06-28 12:27:00|2830.32|2830.32|2830.32|2830.32|2830.32|2830.32|2830.32|2830.32|0
1624883230000|2021-06-28 12:27:10|2830.37|2830.37|2830.44|2830.44|2830.44|2830.44|2830.37|2830.37|0
1624883280000|2021-06-28 12:28:00|2830.5|2830.5|2830.38|2830.38|2830.5|2830.5|2830.38|2830.38|0
1624883320000|2021-06-28 12:28:40|2830.5|2830.5|2830.63|2830.63|2830.63|2830.63|2830.5|2830.5|0
1624883330000|2021-06-28 12:28:50|2830.69|2830.69|2830.69|2830.69|2830.69|2830.69|2830.69|2830.69|0
1624883340000|2021-06-28 12:29:00|2830.76|2830.76|2830.76|2830.76|2830.76|2830.76|2830.76|2830.76|0
1624883360000|2021-06-28 12:29:20|2830.93|2830.93|2830.93|2830.93|2830.93|2830.93|2830.93|2830.93|0
1624883370000|2021-06-28 12:29:30|2831|2831|2831.19|2831.19|2831.19|2831.19|2831|2831|0
1624883380000|2021-06-28 12:29:40|2831.48|2831.48|2831.48|2831.48|2831.48|2831.48|2831.48|2831.48|0
1624883390000|2021-06-28 12:29:50|2831.43|2831.43|2832|2832|2832|2832|2831.43|2831.43|0
1624883410000|2021-06-28 12:30:10|2832.29|2832.29|2832.29|2832.29|2832.29|2832.29|2832.29|2832.29|0
1624883430000|2021-06-28 12:30:30|2832.24|2832.24|2832.24|2832.24|2832.24|2832.24|2832.24|2832.24|0
1624883440000|2021-06-28 12:30:40|2832.29|2832.29|2832.23|2832.23|2832.29|2832.29|2832.23|2832.23|0
1624883450000|2021-06-28 12:30:50|2832.18|2832.18|2832.18|2832.18|2832.18|2832.18|2832.18|2832.18|0
1624883480000|2021-06-28 12:31:20|2832.07|2832.07|2832.07|2832.07|2832.07|2832.07|2832.07|2832.07|0
1624883490000|2021-06-28 12:31:30|2832.01|2832.01|2832.01|2832.01|2832.01|2832.01|2832.01|2832.01|0
1624883500000|2021-06-28 12:31:40|2831.94|2831.94|2831.8|2831.8|2831.94|2831.94|2831.8|2831.8|0
1624883510000|2021-06-28 12:31:50|2831.73|2831.73|2831.8|2831.8|2831.8|2831.8|2831.73|2831.73|0
1624883520000|2021-06-28 12:32:00|2831.65|2831.65|2831.13|2831.13|2831.65|2831.65|2831.13|2831.13|0
1624883530000|2021-06-28 12:32:10|2831.08|2831.08|2830.8|2830.8|2831.08|2831.08|2830.8|2830.8|0
1624883560000|2021-06-28 12:32:40|2830.91|2830.91|2830.8|2830.8|2830.91|2830.91|2830.8|2830.8|0
1624883580000|2021-06-28 12:33:00|2830.7|2830.7|2830.7|2830.7|2830.7|2830.7|2830.7|2830.7|0
1624883600000|2021-06-28 12:33:20|2830.74|2830.74|2830.74|2830.74|2830.74|2830.74|2830.74|2830.74|0
1624883620000|2021-06-28 12:33:40|2830.63|2830.63|2830.58|2830.58|2830.63|2830.63|2830.58|2830.58|0
1624883640000|2021-06-28 12:34:00|2830.64|2830.64|2830.64|2830.64|2830.64|2830.64|2830.64|2830.64|0
1624883660000|2021-06-28 12:34:20|2830.7|2830.7|2830.7|2830.7|2830.7|2830.7|2830.7|2830.7|0
1624883670000|2021-06-28 12:34:30|2830.81|2830.81|2830.81|2830.81|2830.81|2830.81|2830.81|2830.81|0
1624883700000|2021-06-28 12:35:00|2830.7|2830.7|2830.05|2830.05|2830.7|2830.7|2830.05|2830.05|0
1624883720000|2021-06-28 12:35:20|2829.9|2829.9|2829.9|2829.9|2829.9|2829.9|2829.9|2829.9|0
1624883730000|2021-06-28 12:35:30|2829.85|2829.85|2829.85|2829.85|2829.85|2829.85|2829.85|2829.85|0
1624883750000|2021-06-28 12:35:50|2829.89|2829.89|2829.92|2829.92|2829.92|2829.92|2829.89|2829.89|0
1624883760000|2021-06-28 12:36:00|2829.98|2829.98|2829.94|2829.94|2829.98|2829.98|2829.94|2829.94|0
1624883770000|2021-06-28 12:36:10|2830|2830|2830|2830|2830|2830|2830|2830|0
1624883780000|2021-06-28 12:36:20|2830.13|2830.13|2830.13|2830.13|2830.13|2830.13|2830.13|2830.13|0
1624883800000|2021-06-28 12:36:40|2830.16|2830.16|2830.28|2830.28|2830.28|2830.28|2830.16|2830.16|0
1624883810000|2021-06-28 12:36:50|2830.47|2830.47|2830.47|2830.47|2830.47|2830.47|2830.47|2830.47|0
1624883830000|2021-06-28 12:37:10|2830.51|2830.51|2830.51|2830.51|2830.51|2830.51|2830.51|2830.51|0
1624883880000|2021-06-28 12:38:00|2830.39|2830.39|2830.39|2830.39|2830.39|2830.39|2830.39|2830.39|0
1624883900000|2021-06-28 12:38:20|2830.51|2830.51|2830.51|2830.51|2830.51|2830.51|2830.51|2830.51|0
1624883930000|2021-06-28 12:38:50|2830.62|2830.62|2830.62|2830.62|2830.62|2830.62|2830.62|2830.62|0
1624883940000|2021-06-28 12:39:00|2830.59|2830.59|2830.59|2830.59|2830.59|2830.59|2830.59|2830.59|0
1624883950000|2021-06-28 12:39:10|2830.52|2830.52|2830.52|2830.52|2830.52|2830.52|2830.52|2830.52|0
1624883960000|2021-06-28 12:39:20|2830.49|2830.49|2830.49|2830.49|2830.49|2830.49|2830.49|2830.49|0
1624883990000|2021-06-28 12:39:50|2830.54|2830.54|2830.6|2830.6|2830.6|2830.6|2830.54|2830.54|0
1624884000000|2021-06-28 12:40:00|2830.66|2830.66|2830.59|2830.59|2830.66|2830.66|2830.59|2830.59|0
1624884040000|2021-06-28 12:40:40|2830.54|2830.54|2830.54|2830.54|2830.54|2830.54|2830.54|2830.54|0
1624884060000|2021-06-28 12:41:00|2830.65|2830.65|2830.65|2830.65|2830.65|2830.65|2830.65|2830.65|0
1624884070000|2021-06-28 12:41:10|2830.41|2830.41|2830.41|2830.41|2830.41|2830.41|2830.41|2830.41|0
1624884090000|2021-06-28 12:41:30|2830.34|2830.34|2830.28|2830.28|2830.34|2830.34|2830.28|2830.28|0
1624884110000|2021-06-28 12:41:50|2830.22|2830.22|2830.22|2830.22|2830.22|2830.22|2830.22|2830.22|0
1624884120000|2021-06-28 12:42:00|2830.11|2830.11|2830.12|2830.12|2830.18|2830.18|2830.06|2830.06|0
1624884140000|2021-06-28 12:42:20|2830.05|2830.05|2830.22|2830.22|2830.28|2830.28|2830.05|2830.05|0
1624884150000|2021-06-28 12:42:30|2830.15|2830.15|2830.01|2830.01|2830.15|2830.15|2830.01|2830.01|0
1624884170000|2021-06-28 12:42:50|2829.9|2829.9|2829.75|2829.75|2829.9|2829.9|2829.75|2829.75|0
1624884180000|2021-06-28 12:43:00|2829.61|2829.61|2829.61|2829.61|2829.61|2829.61|2829.61|2829.61|0
1624884220000|2021-06-28 12:43:40|2829.66|2829.66|2829.77|2829.77|2829.77|2829.77|2829.66|2829.66|0
1624884240000|2021-06-28 12:44:00|2829.19|2829.19|2829.19|2829.19|2829.19|2829.19|2829.19|2829.19|0
1624884250000|2021-06-28 12:44:10|2829.03|2829.03|2829.03|2829.03|2829.03|2829.03|2829.03|2829.03|0
1624884260000|2021-06-28 12:44:20|2829.11|2829.11|2829.05|2829.05|2829.11|2829.11|2829.05|2829.05|0
1624884270000|2021-06-28 12:44:30|2828.99|2828.99|2828.99|2828.99|2828.99|2828.99|2828.99|2828.99|0
1624884290000|2021-06-28 12:44:50|2828.84|2828.84|2828.81|2828.81|2828.84|2828.84|2828.81|2828.81|0
1624884300000|2021-06-28 12:45:00|2828.76|2828.76|2829.16|2829.16|2829.16|2829.16|2828.76|2828.76|0
1624884310000|2021-06-28 12:45:10|2829.22|2829.22|2829.34|2829.34|2829.34|2829.34|2829.22|2829.22|0
1624884350000|2021-06-28 12:45:50|2829.31|2829.31|2829.31|2829.31|2829.31|2829.31|2829.31|2829.31|0
1624884360000|2021-06-28 12:46:00|2829.21|2829.21|2829.27|2829.27|2829.27|2829.27|2829.21|2829.21|0
1624884370000|2021-06-28 12:46:10|2829.15|2829.15|2829.15|2829.15|2829.15|2829.15|2829.15|2829.15|0
1624884380000|2021-06-28 12:46:20|2829.18|2829.18|2829.17|2829.17|2829.18|2829.18|2829.11|2829.11|0
1624884440000|2021-06-28 12:47:20|2829.23|2829.23|2829.15|2829.15|2829.28|2829.28|2829.15|2829.15|0
1624884450000|2021-06-28 12:47:30|2829.12|2829.12|2829.12|2829.12|2829.12|2829.12|2829.12|2829.12|0
1624884470000|2021-06-28 12:47:50|2829.18|2829.18|2829.18|2829.18|2829.18|2829.18|2829.18|2829.18|0
1624884500000|2021-06-28 12:48:20|2829.41|2829.41|2829.41|2829.41|2829.41|2829.41|2829.41|2829.41|0
1624884510000|2021-06-28 12:48:30|2829.31|2829.31|2829.31|2829.31|2829.31|2829.31|2829.31|2829.31|0
1624884520000|2021-06-28 12:48:40|2829.36|2829.36|2829.49|2829.49|2829.49|2829.49|2829.36|2829.36|0
1624884530000|2021-06-28 12:48:50|2829.66|2829.66|2829.66|2829.66|2829.66|2829.66|2829.66|2829.66|0
1624884550000|2021-06-28 12:49:10|2829.71|2829.71|2829.71|2829.71|2829.71|2829.71|2829.71|2829.71|0
1624884560000|2021-06-28 12:49:20|2829.78|2829.78|2829.81|2829.81|2829.81|2829.81|2829.78|2829.78|0
1624884570000|2021-06-28 12:49:30|2829.96|2829.96|2830.1|2830.1|2830.1|2830.1|2829.96|2829.96|0
1624884580000|2021-06-28 12:49:40|2830.16|2830.16|2830.16|2830.16|2830.16|2830.16|2830.16|2830.16|0
1624884600000|2021-06-28 12:50:00|2830.22|2830.22|2830.02|2830.02|2830.22|2830.22|2830.02|2830.02|0
1624884640000|2021-06-28 12:50:40|2829.96|2829.96|2829.96|2829.96|2829.96|2829.96|2829.96|2829.96|0
1624884670000|2021-06-28 12:51:10|2829.93|2829.93|2830.12|2830.12|2830.12|2830.12|2829.93|2829.93|0
1624884700000|2021-06-28 12:51:40|2830.18|2830.18|2830.18|2830.18|2830.18|2830.18|2830.18|2830.18|0
1624884730000|2021-06-28 12:52:10|2830.24|2830.24|2830.35|2830.35|2830.35|2830.35|2830.24|2830.24|0
1624884750000|2021-06-28 12:52:30|2830.38|2830.38|2830.55|2830.55|2830.55|2830.55|2830.38|2830.38|0
1624884760000|2021-06-28 12:52:40|2830.67|2830.67|2830.72|2830.72|2830.72|2830.72|2830.67|2830.67|0
1624884770000|2021-06-28 12:52:50|2830.99|2830.99|2830.87|2830.87|2830.99|2830.99|2830.87|2830.87|0
1624884790000|2021-06-28 12:53:10|2830.93|2830.93|2831.19|2831.19|2831.19|2831.19|2830.93|2830.93|0
1624884800000|2021-06-28 12:53:20|2831.06|2831.06|2831.12|2831.12|2831.12|2831.12|2831.06|2831.06|0
1624884810000|2021-06-28 12:53:30|2831.17|2831.17|2831.2|2831.2|2831.2|2831.2|2831.05|2831.05|0
1624884820000|2021-06-28 12:53:40|2831.25|2831.25|2831.01|2831.01|2831.25|2831.25|2831.01|2831.01|0
1624884840000|2021-06-28 12:54:00|2831.16|2831.16|2831.22|2831.22|2831.28|2831.28|2831.16|2831.16|0
1624884900000|2021-06-28 12:55:00|2831.44|2831.44|2831.5|2831.5|2831.5|2831.5|2831.44|2831.44|0
1624884920000|2021-06-28 12:55:20|2831.56|2831.56|2831.56|2831.56|2831.56|2831.56|2831.56|2831.56|0
1624884930000|2021-06-28 12:55:30|2831.66|2831.66|2831.66|2831.66|2831.66|2831.66|2831.66|2831.66|0
1624884940000|2021-06-28 12:55:40|2831.95|2831.95|2832.3|2832.3|2832.3|2832.3|2831.95|2831.95|0
1624884960000|2021-06-28 12:56:00|2832.44|2832.44|2832.44|2832.44|2832.44|2832.44|2832.44|2832.44|0
1624884970000|2021-06-28 12:56:10|2832.55|2832.55|2832.55|2832.55|2832.55|2832.55|2832.55|2832.55|0
1624884980000|2021-06-28 12:56:20|2832.43|2832.43|2832.42|2832.42|2832.43|2832.43|2832.3|2832.3|0
1624884990000|2021-06-28 12:56:30|2832.36|2832.36|2832.1|2832.1|2832.36|2832.36|2832.03|2832.03|0
1624885000000|2021-06-28 12:56:40|2832.16|2832.16|2832.23|2832.23|2832.23|2832.23|2832.16|2832.16|0
1624885010000|2021-06-28 12:56:50|2832.11|2832.11|2832.11|2832.11|2832.11|2832.11|2832.11|2832.11|0
1624885020000|2021-06-28 12:57:00|2831.99|2831.99|2832.11|2832.11|2832.11|2832.11|2831.99|2831.99|0
1624885030000|2021-06-28 12:57:10|2832.23|2832.23|2832.22|2832.22|2832.23|2832.23|2832.16|2832.16|0
1624885050000|2021-06-28 12:57:30|2832.28|2832.28|2832.28|2832.28|2832.28|2832.28|2832.28|2832.28|0
1624885060000|2021-06-28 12:57:40|2832.21|2832.21|2832.21|2832.21|2832.21|2832.21|2832.21|2832.21|0
1624885070000|2021-06-28 12:57:50|2832.15|2832.15|2832.15|2832.15|2832.15|2832.15|2832.15|2832.15|0
1624885090000|2021-06-28 12:58:10|2832.22|2832.22|2832.22|2832.22|2832.22|2832.22|2832.15|2832.15|0
1624885110000|2021-06-28 12:58:30|2832.12|2832.12|2832.12|2832.12|2832.12|2832.12|2832.12|2832.12|0
1624885150000|2021-06-28 12:59:10|2832.06|2832.06|2831.93|2831.93|2832.06|2832.06|2831.93|2831.93|0
1624885160000|2021-06-28 12:59:20|2831.99|2831.99|2831.99|2831.99|2831.99|2831.99|2831.99|2831.99|0
1624885170000|2021-06-28 12:59:30|2831.96|2831.96|2831.81|2831.81|2831.96|2831.96|2831.81|2831.81|0
1624885180000|2021-06-28 12:59:40|2831.75|2831.75|2831.75|2831.75|2831.75|2831.75|2831.75|2831.75|0
1624885190000|2021-06-28 12:59:50|2831.86|2831.86|2831.86|2831.86|2831.86|2831.86|2831.86|2831.86|0
1624885200000|2021-06-28 13:00:00|2831.71|2831.71|2831.77|2831.77|2831.82|2831.82|2831.71|2831.71|0
1624885210000|2021-06-28 13:00:10|2831.83|2831.83|2832.3|2832.3|2832.3|2832.3|2831.83|2831.83|0
1624885220000|2021-06-28 13:00:20|2832.34|2832.34|2832.34|2832.34|2832.34|2832.34|2832.34|2832.34|0
1624885230000|2021-06-28 13:00:30|2832.39|2832.39|2832.39|2832.39|2832.39|2832.39|2832.39|2832.39|0
1624885240000|2021-06-28 13:00:40|2832.26|2832.26|2832.35|2832.35|2832.41|2832.41|2832.26|2832.26|0
1624885270000|2021-06-28 13:01:10|2832.48|2832.48|2832.59|2832.59|2832.59|2832.59|2832.48|2832.48|0
1624885280000|2021-06-28 13:01:20|2832.45|2832.45|2832.45|2832.45|2832.45|2832.45|2832.45|2832.45|0
1624885290000|2021-06-28 13:01:30|2832.52|2832.52|2832.53|2832.53|2832.53|2832.53|2832.46|2832.46|0
1624885310000|2021-06-28 13:01:50|2832.49|2832.49|2832.49|2832.49|2832.49|2832.49|2832.49|2832.49|0
1624885330000|2021-06-28 13:02:10|2832.73|2832.73|2832.8|2832.8|2832.8|2832.8|2832.73|2832.73|0
1624885340000|2021-06-28 13:02:20|2832.68|2832.68|2832.8|2832.8|2832.8|2832.8|2832.68|2832.68|0
1624885350000|2021-06-28 13:02:30|2832.67|2832.67|2832.67|2832.67|2832.67|2832.67|2832.67|2832.67|0
1624885410000|2021-06-28 13:03:30|2832.78|2832.78|2832.54|2832.54|2832.78|2832.78|2832.54|2832.54|0
1624885420000|2021-06-28 13:03:40|2832.41|2832.41|2832.34|2832.34|2832.41|2832.41|2832.34|2832.34|0
1624885430000|2021-06-28 13:03:50|2832.31|2832.31|2832.49|2832.49|2832.49|2832.49|2832.31|2832.31|0
1624885440000|2021-06-28 13:04:00|2832.56|2832.56|2832.56|2832.56|2832.56|2832.56|2832.56|2832.56|0
1624885450000|2021-06-28 13:04:10|2832.49|2832.49|2832.49|2832.49|2832.49|2832.49|2832.49|2832.49|0
1624885470000|2021-06-28 13:04:30|2832.36|2832.36|2832.36|2832.36|2832.36|2832.36|2832.36|2832.36|0
1624885490000|2021-06-28 13:04:50|2832.26|2832.26|2832.22|2832.22|2832.29|2832.29|2832.22|2832.22|0
1624885500000|2021-06-28 13:05:00|2832.29|2832.29|2832.29|2832.29|2832.29|2832.29|2832.12|2832.12|0
1624885510000|2021-06-28 13:05:10|2832.43|2832.43|2832.31|2832.31|2832.43|2832.43|2832.31|2832.31|0
1624885540000|2021-06-28 13:05:40|2832.19|2832.19|2832.07|2832.07|2832.19|2832.19|2832.07|2832.07|0
1624885550000|2021-06-28 13:05:50|2832.1|2832.1|2831.97|2831.97|2832.1|2832.1|2831.97|2831.97|0
1624885560000|2021-06-28 13:06:00|2831.93|2831.93|2832.06|2832.06|2832.06|2832.06|2831.93|2831.93|0
1624885570000|2021-06-28 13:06:10|2832.03|2832.03|2831.98|2831.98|2832.03|2832.03|2831.92|2831.92|0
1624885580000|2021-06-28 13:06:20|2832.05|2832.05|2832.25|2832.25|2832.25|2832.25|2831.94|2831.94|0
1624885590000|2021-06-28 13:06:30|2831.96|2831.96|2831.96|2831.96|2831.96|2831.96|2831.96|2831.96|0
1624885600000|2021-06-28 13:06:40|2832.09|2832.09|2832.09|2832.09|2832.09|2832.09|2832.09|2832.09|0
1624885610000|2021-06-28 13:06:50|2832.06|2832.06|2832.21|2832.21|2832.21|2832.21|2832|2832|0
1624885620000|2021-06-28 13:07:00|2832.32|2832.32|2832.38|2832.38|2832.38|2832.38|2832.32|2832.32|0
1624885640000|2021-06-28 13:07:20|2832.54|2832.54|2832.76|2832.76|2832.76|2832.76|2832.54|2832.54|0
1624885650000|2021-06-28 13:07:30|2832.91|2832.91|2832.78|2832.78|2832.91|2832.91|2832.78|2832.78|0
1624885680000|2021-06-28 13:08:00|2832.72|2832.72|2832.72|2832.72|2832.72|2832.72|2832.72|2832.72|0
1624885690000|2021-06-28 13:08:10|2832.46|2832.46|2832.4|2832.4|2832.46|2832.46|2832.4|2832.4|0
1624885700000|2021-06-28 13:08:20|2832.5|2832.5|2832.47|2832.47|2832.5|2832.5|2832.47|2832.47|0
1624885710000|2021-06-28 13:08:30|2832.42|2832.42|2832.42|2832.42|2832.42|2832.42|2832.42|2832.42|0
1624885720000|2021-06-28 13:08:40|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|0
1624885730000|2021-06-28 13:08:50|2832.58|2832.58|2832.46|2832.46|2832.58|2832.58|2832.46|2832.46|0
1624885740000|2021-06-28 13:09:00|2832.32|2832.32|2832.24|2832.24|2832.32|2832.32|2832.17|2832.17|0
1624885750000|2021-06-28 13:09:10|2832.48|2832.48|2832.52|2832.52|2832.52|2832.52|2832.48|2832.48|0
1624885760000|2021-06-28 13:09:20|2832.41|2832.41|2832.41|2832.41|2832.41|2832.41|2832.41|2832.41|0
1624885770000|2021-06-28 13:09:30|2832.45|2832.45|2832.28|2832.28|2832.45|2832.45|2832.28|2832.28|0
1624885780000|2021-06-28 13:09:40|2832.3|2832.3|2832.3|2832.3|2832.3|2832.3|2832.3|2832.3|0
1624885790000|2021-06-28 13:09:50|2832.28|2832.28|2832.49|2832.49|2832.49|2832.49|2832.28|2832.28|0
1624885800000|2021-06-28 13:10:00|2832.34|2832.34|2832.28|2832.28|2832.34|2832.34|2832.22|2832.22|0
1624885850000|2021-06-28 13:10:50|2832.22|2832.22|2832.22|2832.22|2832.22|2832.22|2832.22|2832.22|0
1624885870000|2021-06-28 13:11:10|2832.15|2832.15|2832.15|2832.15|2832.15|2832.15|2832.15|2832.15|0
1624885880000|2021-06-28 13:11:20|2832.05|2832.05|2832.18|2832.18|2832.18|2832.18|2832.05|2832.05|0
1624885900000|2021-06-28 13:11:40|2832.08|2832.08|2832.01|2832.01|2832.08|2832.08|2832.01|2832.01|0
1624885930000|2021-06-28 13:12:10|2831.87|2831.87|2831.81|2831.81|2831.87|2831.87|2831.81|2831.81|0
1624885940000|2021-06-28 13:12:20|2831.68|2831.68|2831.56|2831.56|2831.68|2831.68|2831.56|2831.56|0
1624885960000|2021-06-28 13:12:40|2831.42|2831.42|2831.56|2831.56|2831.56|2831.56|2831.42|2831.42|0
1624885970000|2021-06-28 13:12:50|2831.45|2831.45|2831.45|2831.45|2831.45|2831.45|2831.45|2831.45|0
1624885990000|2021-06-28 13:13:10|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|0
1624886000000|2021-06-28 13:13:20|2831.35|2831.35|2831.16|2831.16|2831.35|2831.35|2831.16|2831.16|0
1624886010000|2021-06-28 13:13:30|2831.09|2831.09|2831.16|2831.16|2831.16|2831.16|2831.09|2831.09|0
1624886020000|2021-06-28 13:13:40|2831.01|2831.01|2831.01|2831.01|2831.01|2831.01|2831.01|2831.01|0
1624886030000|2021-06-28 13:13:50|2830.88|2830.88|2830.68|2830.68|2830.88|2830.88|2830.68|2830.68|0
1624886040000|2021-06-28 13:14:00|2830.62|2830.62|2830.62|2830.62|2830.62|2830.62|2830.62|2830.62|0
1624886050000|2021-06-28 13:14:10|2830.65|2830.65|2830.65|2830.65|2830.65|2830.65|2830.65|2830.65|0
1624886060000|2021-06-28 13:14:20|2830.48|2830.48|2830.7|2830.7|2830.7|2830.7|2830.48|2830.48|0
1624886070000|2021-06-28 13:14:30|2830.65|2830.65|2830.65|2830.65|2830.65|2830.65|2830.65|2830.65|0
1624886080000|2021-06-28 13:14:40|2830.54|2830.54|2830.64|2830.64|2830.64|2830.64|2830.48|2830.48|0
1624886090000|2021-06-28 13:14:50|2830.6|2830.6|2830.6|2830.6|2830.6|2830.6|2830.6|2830.6|0
1624886100000|2021-06-28 13:15:00|2830.71|2830.71|2830.71|2830.71|2830.71|2830.71|2830.71|2830.71|0
1624886110000|2021-06-28 13:15:10|2830.76|2830.76|2830.76|2830.76|2830.76|2830.76|2830.76|2830.76|0
1624886130000|2021-06-28 13:15:30|2830.83|2830.83|2830.83|2830.83|2830.83|2830.83|2830.83|2830.83|0
1624886160000|2021-06-28 13:16:00|2830.89|2830.89|2830.67|2830.67|2830.89|2830.89|2830.67|2830.67|0
1624886190000|2021-06-28 13:16:30|2830.57|2830.57|2830.72|2830.72|2830.72|2830.72|2830.57|2830.57|0
1624886200000|2021-06-28 13:16:40|2830.76|2830.76|2830.64|2830.64|2830.76|2830.76|2830.64|2830.64|0
1624886220000|2021-06-28 13:17:00|2830.57|2830.57|2830.52|2830.52|2830.58|2830.58|2830.5|2830.5|0
1624886230000|2021-06-28 13:17:10|2830.4|2830.4|2830.23|2830.23|2830.4|2830.4|2830.23|2830.23|0
1624886280000|2021-06-28 13:18:00|2830.38|2830.38|2830.38|2830.38|2830.38|2830.38|2830.38|2830.38|0
1624886290000|2021-06-28 13:18:10|2830.44|2830.44|2830.5|2830.5|2830.5|2830.5|2830.44|2830.44|0
1624886300000|2021-06-28 13:18:20|2830.43|2830.43|2830.43|2830.43|2830.43|2830.43|2830.43|2830.43|0
1624886310000|2021-06-28 13:18:30|2830.4|2830.4|2830.43|2830.43|2830.43|2830.43|2830.4|2830.4|0
1624886320000|2021-06-28 13:18:40|2830.67|2830.67|2830.67|2830.67|2830.67|2830.67|2830.67|2830.67|0
1624886330000|2021-06-28 13:18:50|2830.96|2830.96|2830.91|2830.91|2830.96|2830.96|2830.91|2830.91|0
1624886340000|2021-06-28 13:19:00|2831.05|2831.05|2831.15|2831.15|2831.15|2831.15|2831.05|2831.05|0
1624886350000|2021-06-28 13:19:10|2831.22|2831.22|2831.37|2831.37|2831.37|2831.37|2831.22|2831.22|0
1624886360000|2021-06-28 13:19:20|2831.43|2831.43|2831.56|2831.56|2831.56|2831.56|2831.43|2831.43|0
1624886370000|2021-06-28 13:19:30|2831.6|2831.6|2831.6|2831.6|2831.6|2831.6|2831.6|2831.6|0
1624886390000|2021-06-28 13:19:50|2831.62|2831.62|2831.5|2831.5|2831.62|2831.62|2831.5|2831.5|0
1624886410000|2021-06-28 13:20:10|2831.7|2831.7|2831.7|2831.7|2831.7|2831.7|2831.7|2831.7|0
1624886420000|2021-06-28 13:20:20|2831.64|2831.64|2831.99|2831.99|2831.99|2831.99|2831.64|2831.64|0
1624886460000|2021-06-28 13:21:00|2832.04|2832.04|2832.08|2832.08|2832.08|2832.08|2832.04|2832.04|0
1624886470000|2021-06-28 13:21:10|2832.39|2832.39|2833.06|2833.06|2833.06|2833.06|2832.39|2832.39|0
1624886480000|2021-06-28 13:21:20|2832.96|2832.96|2833.29|2833.29|2833.29|2833.29|2832.96|2832.96|0
1624886500000|2021-06-28 13:21:40|2833.19|2833.19|2833.19|2833.19|2833.19|2833.19|2833.19|2833.19|0
1624886520000|2021-06-28 13:22:00|2833.26|2833.26|2833.1|2833.1|2833.32|2833.32|2832.96|2832.96|0
1624886540000|2021-06-28 13:22:20|2833.21|2833.21|2833.21|2833.21|2833.21|2833.21|2833.21|2833.21|0
1624886560000|2021-06-28 13:22:40|2833.14|2833.14|2832.94|2832.94|2833.14|2833.14|2832.94|2832.94|0
1624886570000|2021-06-28 13:22:50|2832.87|2832.87|2832.87|2832.87|2832.87|2832.87|2832.87|2832.87|0
1624886580000|2021-06-28 13:23:00|2832.82|2832.82|2832.82|2832.82|2832.82|2832.82|2832.82|2832.82|0
1624886590000|2021-06-28 13:23:10|2832.67|2832.67|2832.67|2832.67|2832.67|2832.67|2832.67|2832.67|0
1624886610000|2021-06-28 13:23:30|2832.62|2832.62|2832.29|2832.29|2832.62|2832.62|2832.29|2832.29|0
1624886620000|2021-06-28 13:23:40|2832.18|2832.18|2832.03|2832.03|2832.18|2832.18|2832.03|2832.03|0
1624886630000|2021-06-28 13:23:50|2832.14|2832.14|2832.14|2832.14|2832.14|2832.14|2832.14|2832.14|0
1624886640000|2021-06-28 13:24:00|2832.04|2832.04|2831.93|2831.93|2832.04|2832.04|2831.93|2831.93|0
1624886660000|2021-06-28 13:24:20|2831.74|2831.74|2831.74|2831.74|2831.74|2831.74|2831.74|2831.74|0
1624886670000|2021-06-28 13:24:30|2831.54|2831.54|2831.54|2831.54|2831.54|2831.54|2831.54|2831.54|0
1624886680000|2021-06-28 13:24:40|2831.61|2831.61|2832.03|2832.03|2832.03|2832.03|2831.61|2831.61|0
1624886690000|2021-06-28 13:24:50|2831.9|2831.9|2831.96|2831.96|2831.96|2831.96|2831.9|2831.9|0
1624886700000|2021-06-28 13:25:00|2831.93|2831.93|2831.71|2831.71|2831.93|2831.93|2831.64|2831.64|0
1624886710000|2021-06-28 13:25:10|2831.78|2831.78|2831.78|2831.78|2831.78|2831.78|2831.78|2831.78|0
1624886720000|2021-06-28 13:25:20|2831.66|2831.66|2831.66|2831.66|2831.66|2831.66|2831.66|2831.66|0
1624886750000|2021-06-28 13:25:50|2831.79|2831.79|2831.79|2831.79|2831.79|2831.79|2831.79|2831.79|0
1624886760000|2021-06-28 13:26:00|2831.91|2831.91|2831.91|2831.91|2831.91|2831.91|2831.91|2831.91|0
1624886770000|2021-06-28 13:26:10|2831.84|2831.84|2831.42|2831.42|2831.92|2831.92|2831.42|2831.42|0
1624886780000|2021-06-28 13:26:20|2831.49|2831.49|2831.59|2831.59|2831.59|2831.59|2831.49|2831.49|0
1624886790000|2021-06-28 13:26:30|2831.56|2831.56|2831.56|2831.56|2831.56|2831.56|2831.56|2831.56|0
1624886810000|2021-06-28 13:26:50|2831.49|2831.49|2831.49|2831.49|2831.49|2831.49|2831.49|2831.49|0
1624886830000|2021-06-28 13:27:10|2831.44|2831.44|2831.44|2831.44|2831.58|2831.58|2831.44|2831.44|0
1624886890000|2021-06-28 13:28:10|2831.32|2831.32|2831.32|2831.32|2831.44|2831.44|2831.32|2831.32|0
1624886910000|2021-06-28 13:28:30|2831.21|2831.21|2831.33|2831.33|2831.33|2831.33|2831.21|2831.21|0
1624886950000|2021-06-28 13:29:10|2831.28|2831.28|2831.31|2831.31|2831.31|2831.31|2831.28|2831.28|0
1624886980000|2021-06-28 13:29:40|2831.28|2831.28|2831.28|2831.28|2831.28|2831.28|2831.28|2831.28|0
1624886990000|2021-06-28 13:29:50|2831.23|2831.23|2831.03|2831.03|2831.3|2831.3|2831.03|2831.03|0
1624887000000|2021-06-28 13:30:00|2831.09|2831.09|2831.05|2831.05|2831.09|2831.09|2831.05|2831.05|0
1624887010000|2021-06-28 13:30:10|2831.25|2831.25|2831.49|2831.49|2831.49|2831.49|2831.25|2831.25|0
1624887030000|2021-06-28 13:30:30|2831.42|2831.42|2831.32|2831.32|2831.42|2831.42|2831.32|2831.32|0
1624887040000|2021-06-28 13:30:40|2831.38|2831.38|2831.13|2831.13|2831.38|2831.38|2831.13|2831.13|0
1624887060000|2021-06-28 13:31:00|2831.24|2831.24|2830.88|2830.88|2831.24|2831.24|2830.88|2830.88|0
1624887070000|2021-06-28 13:31:10|2830.94|2830.94|2830.94|2830.94|2830.94|2830.94|2830.94|2830.94|0
1624887080000|2021-06-28 13:31:20|2830.88|2830.88|2830.91|2830.91|2830.91|2830.91|2830.88|2830.88|0
1624887090000|2021-06-28 13:31:30|2830.88|2830.88|2831.06|2831.06|2831.06|2831.06|2830.88|2830.88|0
1624887100000|2021-06-28 13:31:40|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|0
1624887110000|2021-06-28 13:31:50|2830.96|2830.96|2830.85|2830.85|2830.96|2830.96|2830.85|2830.85|0
1624887120000|2021-06-28 13:32:00|2830.78|2830.78|2830.96|2830.96|2830.96|2830.96|2830.78|2830.78|0
1624887130000|2021-06-28 13:32:10|2830.89|2830.89|2831.02|2831.02|2831.02|2831.02|2830.89|2830.89|0
1624887140000|2021-06-28 13:32:20|2830.66|2830.66|2830.1|2830.1|2830.66|2830.66|2830.1|2830.1|0
1624887150000|2021-06-28 13:32:30|2830.06|2830.06|2829.67|2829.67|2830.06|2830.06|2829.67|2829.67|0
1624887160000|2021-06-28 13:32:40|2829.57|2829.57|2829.12|2829.12|2829.57|2829.57|2829.12|2829.12|0
1624887170000|2021-06-28 13:32:50|2828.76|2828.76|2828.6|2828.6|2828.76|2828.76|2828.6|2828.6|0
1624887190000|2021-06-28 13:33:10|2828.47|2828.47|2828.46|2828.46|2828.7|2828.7|2828.34|2828.34|0
1624887200000|2021-06-28 13:33:20|2828.18|2828.18|2828.18|2828.18|2828.18|2828.18|2828.18|2828.18|0
1624887210000|2021-06-28 13:33:30|2827.89|2827.89|2827.46|2827.46|2827.89|2827.89|2827.4|2827.4|0
1624887220000|2021-06-28 13:33:40|2827.4|2827.4|2827.52|2827.52|2827.52|2827.52|2827.4|2827.4|0
1624887240000|2021-06-28 13:34:00|2827.57|2827.57|2827.57|2827.57|2827.57|2827.57|2827.57|2827.57|0
1624887250000|2021-06-28 13:34:10|2827.53|2827.53|2827.59|2827.59|2827.59|2827.59|2827.53|2827.53|0
1624887270000|2021-06-28 13:34:30|2827.45|2827.45|2827.45|2827.45|2827.45|2827.45|2827.45|2827.45|0
1624887280000|2021-06-28 13:34:40|2827.52|2827.52|2827.52|2827.52|2827.52|2827.52|2827.52|2827.52|0
1624887310000|2021-06-28 13:35:10|2827.62|2827.62|2827.83|2827.83|2827.83|2827.83|2827.62|2827.62|0
1624887330000|2021-06-28 13:35:30|2827.9|2827.9|2828.01|2828.01|2828.01|2828.01|2827.84|2827.84|0
1624887340000|2021-06-28 13:35:40|2827.95|2827.95|2827.52|2827.52|2827.95|2827.95|2827.52|2827.52|0
1624887350000|2021-06-28 13:35:50|2827.65|2827.65|2827.67|2827.67|2827.67|2827.67|2827.65|2827.65|0
1624887360000|2021-06-28 13:36:00|2827.56|2827.56|2827.63|2827.63|2827.63|2827.63|2827.52|2827.52|0
1624887370000|2021-06-28 13:36:10|2827.83|2827.83|2827.83|2827.83|2827.94|2827.94|2827.83|2827.83|0
1624887380000|2021-06-28 13:36:20|2827.71|2827.71|2827.77|2827.77|2827.77|2827.77|2827.71|2827.71|0
1624887400000|2021-06-28 13:36:40|2827.73|2827.73|2827.73|2827.73|2827.73|2827.73|2827.73|2827.73|0
1624887410000|2021-06-28 13:36:50|2827.67|2827.67|2827.67|2827.67|2827.67|2827.67|2827.67|2827.67|0
1624887420000|2021-06-28 13:37:00|2827.61|2827.61|2827.44|2827.44|2827.61|2827.61|2827.25|2827.25|0
1624887430000|2021-06-28 13:37:10|2827.15|2827.15|2827.12|2827.12|2827.15|2827.15|2826.97|2826.97|0
1624887440000|2021-06-28 13:37:20|2827.22|2827.22|2827.17|2827.17|2827.22|2827.22|2827.17|2827.17|0
1624887450000|2021-06-28 13:37:30|2827.28|2827.28|2827.24|2827.24|2827.28|2827.28|2827.24|2827.24|0
1624887460000|2021-06-28 13:37:40|2827.12|2827.12|2827|2827|2827.12|2827.12|2827|2827|0
1624887470000|2021-06-28 13:37:50|2826.97|2826.97|2826.97|2826.97|2826.97|2826.97|2826.97|2826.97|0
1624887480000|2021-06-28 13:38:00|2826.85|2826.85|2826.75|2826.75|2826.85|2826.85|2826.66|2826.66|0
1624887490000|2021-06-28 13:38:10|2826.78|2826.78|2826.78|2826.78|2826.78|2826.78|2826.78|2826.78|0
1624887520000|2021-06-28 13:38:40|2826.62|2826.62|2826.72|2826.72|2826.72|2826.72|2826.62|2826.62|0
1624887530000|2021-06-28 13:38:50|2826.68|2826.68|2826.68|2826.68|2826.68|2826.68|2826.68|2826.68|0
1624887540000|2021-06-28 13:39:00|2826.62|2826.62|2826.42|2826.42|2826.62|2826.62|2826.42|2826.42|0
1624887550000|2021-06-28 13:39:10|2826.36|2826.36|2826.36|2826.36|2826.36|2826.36|2826.36|2826.36|0
1624887560000|2021-06-28 13:39:20|2826.33|2826.33|2826.18|2826.18|2826.33|2826.33|2826.18|2826.18|0
1624887570000|2021-06-28 13:39:30|2826.08|2826.08|2825.95|2825.95|2826.08|2826.08|2825.95|2825.95|0
1624887580000|2021-06-28 13:39:40|2825.88|2825.88|2825.99|2825.99|2825.99|2825.99|2825.88|2825.88|0
1624887590000|2021-06-28 13:39:50|2825.85|2825.85|2825.85|2825.85|2825.85|2825.85|2825.85|2825.85|0
1624887600000|2021-06-28 13:40:00|2825.82|2825.82|2824.96|2824.96|2825.82|2825.82|2824.96|2824.96|0
1624887610000|2021-06-28 13:40:10|2824.85|2824.85|2824.41|2824.41|2824.92|2824.92|2824.41|2824.41|0
1624887630000|2021-06-28 13:40:30|2824.38|2824.38|2824.18|2824.18|2824.38|2824.38|2824.06|2824.06|0
1624887640000|2021-06-28 13:40:40|2824.13|2824.13|2824.13|2824.13|2824.13|2824.13|2824.13|2824.13|0
1624887650000|2021-06-28 13:40:50|2824.25|2824.25|2824.43|2824.43|2824.43|2824.43|2824.25|2824.25|0
1624887660000|2021-06-28 13:41:00|2824.72|2824.72|2824.78|2824.78|2824.78|2824.78|2824.72|2824.72|0
1624887670000|2021-06-28 13:41:10|2824.89|2824.89|2824.7|2824.7|2824.89|2824.89|2824.65|2824.65|0
1624887680000|2021-06-28 13:41:20|2824.59|2824.59|2824.56|2824.56|2824.59|2824.59|2824.56|2824.56|0
1624887690000|2021-06-28 13:41:30|2824.67|2824.67|2824.67|2824.67|2824.67|2824.67|2824.67|2824.67|0
1624887700000|2021-06-28 13:41:40|2824.32|2824.32|2824.25|2824.25|2824.32|2824.32|2824.25|2824.25|0
1624887710000|2021-06-28 13:41:50|2824.31|2824.31|2824.17|2824.17|2824.31|2824.31|2824.17|2824.17|0
1624887720000|2021-06-28 13:42:00|2824.06|2824.06|2824.01|2824.01|2824.06|2824.06|2824.01|2824.01|0
1624887730000|2021-06-28 13:42:10|2823.9|2823.9|2823.9|2823.9|2823.9|2823.9|2823.9|2823.9|0
1624887740000|2021-06-28 13:42:20|2823.84|2823.84|2823.84|2823.84|2823.84|2823.84|2823.84|2823.84|0
1624887750000|2021-06-28 13:42:30|2823.55|2823.55|2823.66|2823.66|2823.66|2823.66|2823.55|2823.55|0
1624887760000|2021-06-28 13:42:40|2823.52|2823.52|2823.43|2823.43|2823.52|2823.52|2823.24|2823.24|0
1624887770000|2021-06-28 13:42:50|2823.56|2823.56|2823.51|2823.51|2823.56|2823.56|2823.51|2823.51|0
1624887780000|2021-06-28 13:43:00|2823.44|2823.44|2823.7|2823.7|2823.75|2823.75|2823.44|2823.44|0
1624887790000|2021-06-28 13:43:10|2823.89|2823.89|2823.83|2823.83|2823.89|2823.89|2823.83|2823.83|0
1624887800000|2021-06-28 13:43:20|2823.96|2823.96|2823.96|2823.96|2823.96|2823.96|2823.96|2823.96|0
1624887810000|2021-06-28 13:43:30|2823.94|2823.94|2823.94|2823.94|2823.94|2823.94|2823.94|2823.94|0
1624887820000|2021-06-28 13:43:40|2823.88|2823.88|2823.99|2823.99|2823.99|2823.99|2823.88|2823.88|0
1624887830000|2021-06-28 13:43:50|2824.11|2824.11|2823.91|2823.91|2824.18|2824.18|2823.91|2823.91|0
1624887840000|2021-06-28 13:44:00|2824.04|2824.04|2824.26|2824.26|2824.26|2824.26|2824.04|2824.04|0
1624887860000|2021-06-28 13:44:20|2824.32|2824.32|2824.19|2824.19|2824.38|2824.38|2824.19|2824.19|0
1624887870000|2021-06-28 13:44:30|2824.12|2824.12|2824.24|2824.24|2824.24|2824.24|2824.12|2824.12|0
1624887890000|2021-06-28 13:44:50|2824.27|2824.27|2824.33|2824.33|2824.33|2824.33|2824.27|2824.27|0
1624887910000|2021-06-28 13:45:10|2824.44|2824.44|2824.65|2824.65|2824.65|2824.65|2824.44|2824.44|0
1624887940000|2021-06-28 13:45:40|2824.53|2824.53|2824.7|2824.7|2824.7|2824.7|2824.53|2824.53|0
1624887950000|2021-06-28 13:45:50|2824.64|2824.64|2824.64|2824.64|2824.64|2824.64|2824.64|2824.64|0
1624887960000|2021-06-28 13:46:00|2824.7|2824.7|2824.65|2824.65|2824.7|2824.7|2824.65|2824.65|0
1624887970000|2021-06-28 13:46:10|2824.71|2824.71|2825.59|2825.59|2825.59|2825.59|2824.71|2824.71|0
1624887980000|2021-06-28 13:46:20|2825.47|2825.47|2825.59|2825.59|2825.59|2825.59|2825.47|2825.47|0
1624887990000|2021-06-28 13:46:30|2825.47|2825.47|2825.42|2825.42|2825.47|2825.47|2825.42|2825.42|0
1624888020000|2021-06-28 13:47:00|2825.49|2825.49|2825.55|2825.55|2825.55|2825.55|2825.49|2825.49|0
1624888030000|2021-06-28 13:47:10|2825.61|2825.61|2825.64|2825.64|2825.76|2825.76|2825.55|2825.55|0
1624888040000|2021-06-28 13:47:20|2825.69|2825.69|2825.8|2825.8|2825.8|2825.8|2825.69|2825.69|0
1624888050000|2021-06-28 13:47:30|2825.74|2825.74|2825.51|2825.51|2825.74|2825.74|2825.51|2825.51|0
1624888060000|2021-06-28 13:47:40|2825.26|2825.26|2825.19|2825.19|2825.26|2825.26|2825.19|2825.19|0
1624888080000|2021-06-28 13:48:00|2825.14|2825.14|2824.86|2824.86|2825.14|2825.14|2824.86|2824.86|0
1624888090000|2021-06-28 13:48:10|2824.83|2824.83|2824.82|2824.82|2825.02|2825.02|2824.82|2824.82|0
1624888110000|2021-06-28 13:48:30|2824.76|2824.76|2824.56|2824.56|2824.76|2824.76|2824.44|2824.44|0
1624888130000|2021-06-28 13:48:50|2824.49|2824.49|2824.49|2824.49|2824.49|2824.49|2824.49|2824.49|0
1624888140000|2021-06-28 13:49:00|2824.37|2824.37|2824.27|2824.27|2824.37|2824.37|2824.27|2824.27|0
1624888150000|2021-06-28 13:49:10|2824.15|2824.15|2823.74|2823.74|2824.15|2824.15|2823.74|2823.74|0
1624888160000|2021-06-28 13:49:20|2823.7|2823.7|2823.51|2823.51|2823.7|2823.7|2823.51|2823.51|0
1624888180000|2021-06-28 13:49:40|2823.41|2823.41|2823.41|2823.41|2823.41|2823.41|2823.41|2823.41|0
1624888190000|2021-06-28 13:49:50|2823.28|2823.28|2823.03|2823.03|2823.28|2823.28|2823.03|2823.03|0
1624888220000|2021-06-28 13:50:20|2822.79|2822.79|2822.91|2822.91|2822.97|2822.97|2822.79|2822.79|0
1624888230000|2021-06-28 13:50:30|2823.15|2823.15|2823.15|2823.15|2823.15|2823.15|2823.15|2823.15|0
1624888240000|2021-06-28 13:50:40|2823.04|2823.04|2823.04|2823.04|2823.04|2823.04|2823.04|2823.04|0
1624888260000|2021-06-28 13:51:00|2822.9|2822.9|2822.9|2822.9|2822.9|2822.9|2822.9|2822.9|0
1624888270000|2021-06-28 13:51:10|2822.95|2822.95|2822.88|2822.88|2822.95|2822.95|2822.82|2822.82|0
1624888280000|2021-06-28 13:51:20|2822.69|2822.69|2822.82|2822.82|2822.82|2822.82|2822.69|2822.69|0
1624888290000|2021-06-28 13:51:30|2822.72|2822.72|2822.44|2822.44|2822.72|2822.72|2822.44|2822.44|0
1624888300000|2021-06-28 13:51:40|2822.37|2822.37|2822.38|2822.38|2822.38|2822.38|2822.27|2822.27|0
1624888320000|2021-06-28 13:52:00|2822.25|2822.25|2822.27|2822.27|2822.31|2822.31|2822.24|2822.24|0
1624888330000|2021-06-28 13:52:10|2822.71|2822.71|2822.83|2822.83|2822.83|2822.83|2822.71|2822.71|0
1624888360000|2021-06-28 13:52:40|2822.88|2822.88|2822.88|2822.88|2822.88|2822.88|2822.82|2822.82|0
1624888380000|2021-06-28 13:53:00|2822.74|2822.74|2822.65|2822.65|2822.8|2822.8|2822.57|2822.57|0
1624888390000|2021-06-28 13:53:10|2822.75|2822.75|2822.77|2822.77|2822.81|2822.81|2822.75|2822.75|0
1624888400000|2021-06-28 13:53:20|2822.76|2822.76|2822.51|2822.51|2822.83|2822.83|2822.51|2822.51|0
1624888420000|2021-06-28 13:53:40|2822.46|2822.46|2822.46|2822.46|2822.46|2822.46|2822.46|2822.46|0
1624888430000|2021-06-28 13:53:50|2822.42|2822.42|2822.47|2822.47|2822.52|2822.52|2822.41|2822.41|0
1624888440000|2021-06-28 13:54:00|2822.52|2822.52|2822.52|2822.52|2822.52|2822.52|2822.52|2822.52|0
1624888450000|2021-06-28 13:54:10|2822.39|2822.39|2822.74|2822.74|2822.74|2822.74|2822.39|2822.39|0
1624888460000|2021-06-28 13:54:20|2822.86|2822.86|2822.92|2822.92|2823.05|2823.05|2822.81|2822.81|0
1624888470000|2021-06-28 13:54:30|2823.05|2823.05|2822.99|2822.99|2823.05|2823.05|2822.99|2822.99|0
1624888480000|2021-06-28 13:54:40|2823.04|2823.04|2823.25|2823.25|2823.25|2823.25|2823.04|2823.04|0
1624888490000|2021-06-28 13:54:50|2823.54|2823.54|2823.67|2823.67|2823.67|2823.67|2823.54|2823.54|0
1624888500000|2021-06-28 13:55:00|2823.8|2823.8|2823.57|2823.57|2823.86|2823.86|2823.57|2823.57|0
1624888510000|2021-06-28 13:55:10|2823.63|2823.63|2823.63|2823.63|2823.63|2823.63|2823.63|2823.63|0
1624888520000|2021-06-28 13:55:20|2823.52|2823.52|2823.48|2823.48|2823.52|2823.52|2823.3|2823.3|0
1624888530000|2021-06-28 13:55:30|2823.34|2823.34|2823.34|2823.34|2823.34|2823.34|2823.34|2823.34|0
1624888540000|2021-06-28 13:55:40|2823.23|2823.23|2823.23|2823.23|2823.23|2823.23|2823.23|2823.23|0
1624888550000|2021-06-28 13:55:50|2823.35|2823.35|2823.35|2823.35|2823.35|2823.35|2823.35|2823.35|0
1624888560000|2021-06-28 13:56:00|2823.64|2823.64|2823.77|2823.77|2824.07|2824.07|2823.64|2823.64|0
1624888570000|2021-06-28 13:56:10|2823.71|2823.71|2823.71|2823.71|2823.71|2823.71|2823.71|2823.71|0
1624888580000|2021-06-28 13:56:20|2823.64|2823.64|2823.65|2823.65|2823.65|2823.65|2823.53|2823.53|0
1624888590000|2021-06-28 13:56:30|2823.48|2823.48|2823.14|2823.14|2823.48|2823.48|2823.14|2823.14|0
1624888600000|2021-06-28 13:56:40|2823.21|2823.21|2823.24|2823.24|2823.33|2823.33|2823.21|2823.21|0
1624888610000|2021-06-28 13:56:50|2823.18|2823.18|2823.18|2823.18|2823.18|2823.18|2823.18|2823.18|0
1624888620000|2021-06-28 13:57:00|2823.07|2823.07|2823.07|2823.07|2823.07|2823.07|2823.07|2823.07|0
1624888630000|2021-06-28 13:57:10|2823.18|2823.18|2823.18|2823.18|2823.18|2823.18|2823.18|2823.18|0
1624888650000|2021-06-28 13:57:30|2823.31|2823.31|2823.21|2823.21|2823.31|2823.31|2823.21|2823.21|0
1624888660000|2021-06-28 13:57:40|2823.1|2823.1|2823.35|2823.35|2823.35|2823.35|2823.1|2823.1|0
1624888670000|2021-06-28 13:57:50|2823.25|2823.25|2823.25|2823.25|2823.25|2823.25|2823.25|2823.25|0
1624888680000|2021-06-28 13:58:00|2823.39|2823.39|2823.54|2823.54|2823.54|2823.54|2823.39|2823.39|0
1624888690000|2021-06-28 13:58:10|2823.43|2823.43|2822.99|2822.99|2823.43|2823.43|2822.99|2822.99|0
1624888700000|2021-06-28 13:58:20|2823.05|2823.05|2823.16|2823.16|2823.16|2823.16|2822.95|2822.95|0
1624888710000|2021-06-28 13:58:30|2823.22|2823.22|2823.33|2823.33|2823.33|2823.33|2823.22|2823.22|0
1624888730000|2021-06-28 13:58:50|2823.3|2823.3|2823.44|2823.44|2823.44|2823.44|2823.3|2823.3|0
1624888740000|2021-06-28 13:59:00|2823.57|2823.57|2823.57|2823.57|2823.57|2823.57|2823.57|2823.57|0
1624888750000|2021-06-28 13:59:10|2823.63|2823.63|2823.63|2823.63|2823.63|2823.63|2823.63|2823.63|0
1624888760000|2021-06-28 13:59:20|2823.68|2823.68|2823.68|2823.68|2823.68|2823.68|2823.68|2823.68|0
1624888770000|2021-06-28 13:59:30|2823.97|2823.97|2823.99|2823.99|2823.99|2823.99|2823.93|2823.93|0
1624888780000|2021-06-28 13:59:40|2824.05|2824.05|2824.17|2824.17|2824.17|2824.17|2824.05|2824.05|0
1624888790000|2021-06-28 13:59:50|2824.23|2824.23|2824.86|2824.86|2824.92|2824.92|2824.23|2824.23|0
1624888800000|2021-06-28 14:00:00|2824.72|2824.72|2825.1|2825.1|2825.1|2825.1|2824.72|2824.72|0
1624888810000|2021-06-28 14:00:10|2825.27|2825.27|2825.54|2825.54|2825.54|2825.54|2825.27|2825.27|0
1624888820000|2021-06-28 14:00:20|2825.68|2825.68|2825.87|2825.87|2825.87|2825.87|2825.68|2825.68|0
1624888830000|2021-06-28 14:00:30|2825.93|2825.93|2826.59|2826.59|2826.59|2826.59|2825.93|2825.93|0
1624888840000|2021-06-28 14:00:40|2826.42|2826.42|2826.73|2826.73|2826.73|2826.73|2826.42|2826.42|0
1624888850000|2021-06-28 14:00:50|2826.84|2826.84|2826.96|2826.96|2827.01|2827.01|2826.84|2826.84|0
1624888860000|2021-06-28 14:01:00|2827.09|2827.09|2827.09|2827.09|2827.09|2827.09|2827.09|2827.09|0
1624888870000|2021-06-28 14:01:10|2826.92|2826.92|2826.92|2826.92|2826.92|2826.92|2826.92|2826.92|0
1624888880000|2021-06-28 14:01:20|2827.15|2827.15|2827.15|2827.15|2827.15|2827.15|2827.15|2827.15|0
1624888890000|2021-06-28 14:01:30|2827.21|2827.21|2827.27|2827.27|2827.27|2827.27|2827.21|2827.21|0
1624888900000|2021-06-28 14:01:40|2827.37|2827.37|2827.37|2827.37|2827.37|2827.37|2827.37|2827.37|0
1624888910000|2021-06-28 14:01:50|2827.47|2827.47|2827.47|2827.47|2827.47|2827.47|2827.47|2827.47|0
1624888920000|2021-06-28 14:02:00|2827.57|2827.57|2827.01|2827.01|2827.57|2827.57|2827.01|2827.01|0
1624888930000|2021-06-28 14:02:10|2826.89|2826.89|2826.89|2826.89|2826.89|2826.89|2826.85|2826.85|0
1624888940000|2021-06-28 14:02:20|2826.82|2826.82|2826.94|2826.94|2826.94|2826.94|2826.82|2826.82|0
1624888950000|2021-06-28 14:02:30|2827.01|2827.01|2826.89|2826.89|2827.01|2827.01|2826.77|2826.77|0
1624888960000|2021-06-28 14:02:40|2826.77|2826.77|2827.08|2827.08|2827.08|2827.08|2826.77|2826.77|0
1624888980000|2021-06-28 14:03:00|2826.79|2826.79|2826.79|2826.79|2826.79|2826.79|2826.79|2826.79|0
1624888990000|2021-06-28 14:03:10|2826.86|2826.86|2826.86|2826.86|2826.86|2826.86|2826.86|2826.86|0
1624889020000|2021-06-28 14:03:40|2826.91|2826.91|2826.91|2826.91|2826.91|2826.91|2826.91|2826.91|0
1624889030000|2021-06-28 14:03:50|2826.8|2826.8|2827.16|2827.16|2827.16|2827.16|2826.8|2826.8|0
1624889040000|2021-06-28 14:04:00|2827.3|2827.3|2827.4|2827.4|2827.4|2827.4|2827.3|2827.3|0
1624889050000|2021-06-28 14:04:10|2827.46|2827.46|2827.82|2827.82|2827.82|2827.82|2827.46|2827.46|0
1624889060000|2021-06-28 14:04:20|2827.85|2827.85|2827.94|2827.94|2827.94|2827.94|2827.82|2827.82|0
1624889070000|2021-06-28 14:04:30|2827.92|2827.92|2827.88|2827.88|2827.92|2827.92|2827.88|2827.88|0
1624889080000|2021-06-28 14:04:40|2827.98|2827.98|2828.08|2828.08|2828.08|2828.08|2827.98|2827.98|0
1624889090000|2021-06-28 14:04:50|2828.19|2828.19|2828.31|2828.31|2828.31|2828.31|2828.19|2828.19|0
1624889110000|2021-06-28 14:05:10|2828.38|2828.38|2828.26|2828.26|2828.38|2828.38|2828.26|2828.26|0
1624889120000|2021-06-28 14:05:20|2828.09|2828.09|2828.33|2828.33|2828.33|2828.33|2828.09|2828.09|0
1624889140000|2021-06-28 14:05:40|2828.21|2828.21|2828.22|2828.22|2828.22|2828.22|2828.15|2828.15|0
1624889150000|2021-06-28 14:05:50|2828.07|2828.07|2828.07|2828.07|2828.07|2828.07|2828.07|2828.07|0
1624889160000|2021-06-28 14:06:00|2828.02|2828.02|2828.06|2828.06|2828.07|2828.07|2828.01|2828.01|0
1624889170000|2021-06-28 14:06:10|2828|2828|2828|2828|2828|2828|2828|2828|0
1624889180000|2021-06-28 14:06:20|2827.93|2827.93|2827.93|2827.93|2827.93|2827.93|2827.93|2827.93|0
1624889190000|2021-06-28 14:06:30|2827.96|2827.96|2827.84|2827.84|2827.96|2827.96|2827.84|2827.84|0
1624889200000|2021-06-28 14:06:40|2827.64|2827.64|2827.54|2827.54|2827.65|2827.65|2827.53|2827.53|0
1624889220000|2021-06-28 14:07:00|2827.43|2827.43|2827.45|2827.45|2827.45|2827.45|2827.43|2827.43|0
1624889230000|2021-06-28 14:07:10|2827.51|2827.51|2827.37|2827.37|2827.51|2827.51|2827.37|2827.37|0
1624889240000|2021-06-28 14:07:20|2827.31|2827.31|2827.26|2827.26|2827.31|2827.31|2827.26|2827.26|0
1624889250000|2021-06-28 14:07:30|2827.14|2827.14|2827.14|2827.14|2827.14|2827.14|2827.14|2827.14|0
1624889260000|2021-06-28 14:07:40|2827.1|2827.1|2827.16|2827.16|2827.16|2827.16|2827.1|2827.1|0
1624889270000|2021-06-28 14:07:50|2827.02|2827.02|2827.02|2827.02|2827.02|2827.02|2827.02|2827.02|0
1624889280000|2021-06-28 14:08:00|2826.78|2826.78|2826.6|2826.6|2826.78|2826.78|2826.5|2826.5|0
1624889290000|2021-06-28 14:08:10|2826.49|2826.49|2826.49|2826.49|2826.49|2826.49|2826.49|2826.49|0
1624889300000|2021-06-28 14:08:20|2826.66|2826.66|2826.77|2826.77|2826.77|2826.77|2826.66|2826.66|0
1624889310000|2021-06-28 14:08:30|2826.53|2826.53|2826.59|2826.59|2826.65|2826.65|2826.53|2826.53|0
1624889320000|2021-06-28 14:08:40|2826.56|2826.56|2826.27|2826.27|2826.56|2826.56|2826.27|2826.27|0
1624889340000|2021-06-28 14:09:00|2826.42|2826.42|2826.42|2826.42|2826.42|2826.42|2826.42|2826.42|0
1624889350000|2021-06-28 14:09:10|2826.38|2826.38|2826.38|2826.38|2826.38|2826.38|2826.38|2826.38|0
1624889370000|2021-06-28 14:09:30|2826.14|2826.14|2826.14|2826.14|2826.14|2826.14|2826.14|2826.14|0
1624889380000|2021-06-28 14:09:40|2826.08|2826.08|2826.09|2826.09|2826.18|2826.18|2826.08|2826.08|0
1624889390000|2021-06-28 14:09:50|2826.03|2826.03|2826.07|2826.07|2826.07|2826.07|2826.03|2826.03|0
1624889400000|2021-06-28 14:10:00|2826.01|2826.01|2826.1|2826.1|2826.1|2826.1|2825.97|2825.97|0
1624889410000|2021-06-28 14:10:10|2826.15|2826.15|2826.09|2826.09|2826.15|2826.15|2826.09|2826.09|0
1624889430000|2021-06-28 14:10:30|2826.03|2826.03|2826.03|2826.03|2826.03|2826.03|2826.03|2826.03|0
1624889440000|2021-06-28 14:10:40|2825.93|2825.93|2825.42|2825.42|2825.93|2825.93|2825.42|2825.42|0
1624889450000|2021-06-28 14:10:50|2825.38|2825.38|2825.35|2825.35|2825.38|2825.38|2825.35|2825.35|0
1624889460000|2021-06-28 14:11:00|2825.11|2825.11|2824.64|2824.64|2825.11|2825.11|2824.64|2824.64|0
1624889470000|2021-06-28 14:11:10|2824.67|2824.67|2824.9|2824.9|2824.9|2824.9|2824.67|2824.67|0
1624889480000|2021-06-28 14:11:20|2825.03|2825.03|2825.39|2825.39|2825.39|2825.39|2825.03|2825.03|0
1624889490000|2021-06-28 14:11:30|2825.33|2825.33|2825.43|2825.43|2825.43|2825.43|2825.33|2825.33|0
1624889500000|2021-06-28 14:11:40|2825.54|2825.54|2825.6|2825.6|2825.6|2825.6|2825.46|2825.46|0
1624889510000|2021-06-28 14:11:50|2825.54|2825.54|2825.87|2825.87|2825.87|2825.87|2825.54|2825.54|0
1624889520000|2021-06-28 14:12:00|2826.02|2826.02|2825.67|2825.67|2826.02|2826.02|2825.67|2825.67|0
1624889530000|2021-06-28 14:12:10|2825.78|2825.78|2825.95|2825.95|2825.95|2825.95|2825.78|2825.78|0
1624889540000|2021-06-28 14:12:20|2826.05|2826.05|2825.74|2825.74|2826.05|2826.05|2825.68|2825.68|0
1624889550000|2021-06-28 14:12:30|2825.68|2825.68|2825.57|2825.57|2825.68|2825.68|2825.46|2825.46|0
1624889570000|2021-06-28 14:12:50|2825.52|2825.52|2825.02|2825.02|2825.52|2825.52|2825.02|2825.02|0
1624889580000|2021-06-28 14:13:00|2825.09|2825.09|2825.15|2825.15|2825.15|2825.15|2825.09|2825.09|0
1624889590000|2021-06-28 14:13:10|2825.21|2825.21|2825.27|2825.27|2825.27|2825.27|2825.14|2825.14|0
1624889610000|2021-06-28 14:13:30|2825.21|2825.21|2825.27|2825.27|2825.27|2825.27|2825.21|2825.21|0
1624889620000|2021-06-28 14:13:40|2825.2|2825.2|2825.25|2825.25|2825.25|2825.25|2825.2|2825.2|0
1624889630000|2021-06-28 14:13:50|2825.21|2825.21|2825.07|2825.07|2825.21|2825.21|2825.07|2825.07|0
1624889640000|2021-06-28 14:14:00|2825|2825|2825|2825|2825|2825|2825|2825|0
1624889650000|2021-06-28 14:14:10|2825.04|2825.04|2825.34|2825.34|2825.34|2825.34|2825.04|2825.04|0
1624889660000|2021-06-28 14:14:20|2825.29|2825.29|2825.23|2825.23|2825.29|2825.29|2825.23|2825.23|0
1624889670000|2021-06-28 14:14:30|2825.18|2825.18|2825.06|2825.06|2825.18|2825.18|2825.06|2825.06|0
1624889680000|2021-06-28 14:14:40|2825.01|2825.01|2825.01|2825.01|2825.01|2825.01|2825.01|2825.01|0
1624889690000|2021-06-28 14:14:50|2825.06|2825.06|2825.18|2825.18|2825.18|2825.18|2825.06|2825.06|0
1624889700000|2021-06-28 14:15:00|2825.32|2825.32|2825.32|2825.32|2825.32|2825.32|2825.28|2825.28|0
1624889710000|2021-06-28 14:15:10|2825.08|2825.08|2825.53|2825.53|2825.53|2825.53|2825.08|2825.08|0
1624889720000|2021-06-28 14:15:20|2825.39|2825.39|2825.39|2825.39|2825.39|2825.39|2825.39|2825.39|0
1624889730000|2021-06-28 14:15:30|2825.27|2825.27|2825.32|2825.32|2825.32|2825.32|2825.27|2825.27|0
1624889740000|2021-06-28 14:15:40|2825.21|2825.21|2825.1|2825.1|2825.21|2825.21|2825.1|2825.1|0
1624889750000|2021-06-28 14:15:50|2825.05|2825.05|2825.22|2825.22|2825.22|2825.22|2825.05|2825.05|0
1624889760000|2021-06-28 14:16:00|2825.16|2825.16|2825.16|2825.16|2825.16|2825.16|2825.16|2825.16|0
1624889770000|2021-06-28 14:16:10|2825.05|2825.05|2824.89|2824.89|2825.05|2825.05|2824.89|2824.89|0
1624889780000|2021-06-28 14:16:20|2824.94|2824.94|2824.76|2824.76|2824.94|2824.94|2824.76|2824.76|0
1624889800000|2021-06-28 14:16:40|2824.93|2824.93|2824.76|2824.76|2824.93|2824.93|2824.76|2824.76|0
1624889820000|2021-06-28 14:17:00|2824.82|2824.82|2824.76|2824.76|2824.82|2824.82|2824.76|2824.76|0
1624889830000|2021-06-28 14:17:10|2824.81|2824.81|2825|2825|2825|2825|2824.81|2824.81|0
1624889840000|2021-06-28 14:17:20|2825.06|2825.06|2825.01|2825.01|2825.06|2825.06|2825.01|2825.01|0
1624889850000|2021-06-28 14:17:30|2824.88|2824.88|2824.9|2824.9|2824.93|2824.93|2824.88|2824.88|0
1624889860000|2021-06-28 14:17:40|2824.54|2824.54|2824.37|2824.37|2824.54|2824.54|2824.37|2824.37|0
1624889870000|2021-06-28 14:17:50|2824.48|2824.48|2824.66|2824.66|2824.66|2824.66|2824.42|2824.42|0
1624889880000|2021-06-28 14:18:00|2824.43|2824.43|2824.55|2824.55|2824.55|2824.55|2824.43|2824.43|0
1624889890000|2021-06-28 14:18:10|2824.63|2824.63|2824.66|2824.66|2824.92|2824.92|2824.63|2824.63|0
1624889900000|2021-06-28 14:18:20|2824.49|2824.49|2824.44|2824.44|2824.49|2824.49|2824.44|2824.44|0
1624889910000|2021-06-28 14:18:30|2824.5|2824.5|2824.5|2824.5|2824.5|2824.5|2824.5|2824.5|0
1624889920000|2021-06-28 14:18:40|2824.52|2824.52|2824.52|2824.52|2824.52|2824.52|2824.52|2824.52|0
1624889930000|2021-06-28 14:18:50|2824.58|2824.58|2824.58|2824.58|2824.58|2824.58|2824.58|2824.58|0
1624889940000|2021-06-28 14:19:00|2824.43|2824.43|2824.5|2824.5|2824.5|2824.5|2824.32|2824.32|0
1624889950000|2021-06-28 14:19:10|2824.64|2824.64|2824.69|2824.69|2824.69|2824.69|2824.59|2824.59|0
1624889960000|2021-06-28 14:19:20|2824.83|2824.83|2824.98|2824.98|2824.98|2824.98|2824.8|2824.8|0
1624889970000|2021-06-28 14:19:30|2825.08|2825.08|2825.21|2825.21|2825.44|2825.44|2825.08|2825.08|0
1624889980000|2021-06-28 14:19:40|2824.92|2824.92|2824.99|2824.99|2824.99|2824.99|2824.92|2824.92|0
1624889990000|2021-06-28 14:19:50|2825.05|2825.05|2825.05|2825.05|2825.05|2825.05|2825.05|2825.05|0
1624890000000|2021-06-28 14:20:00|2824.94|2824.94|2824.74|2824.74|2824.94|2824.94|2824.74|2824.74|0
1624890010000|2021-06-28 14:20:10|2824.98|2824.98|2824.8|2824.8|2824.98|2824.98|2824.8|2824.8|0
1624890020000|2021-06-28 14:20:20|2824.85|2824.85|2824.85|2824.85|2824.85|2824.85|2824.85|2824.85|0
1624890030000|2021-06-28 14:20:30|2824.73|2824.73|2824.71|2824.71|2824.73|2824.73|2824.71|2824.71|0
1624890040000|2021-06-28 14:20:40|2824.54|2824.54|2824.31|2824.31|2824.54|2824.54|2824.31|2824.31|0
1624890050000|2021-06-28 14:20:50|2824.21|2824.21|2824.04|2824.04|2824.28|2824.28|2823.89|2823.89|0
1624890060000|2021-06-28 14:21:00|2823.9|2823.9|2823.96|2823.96|2823.96|2823.96|2823.9|2823.9|0
1624890070000|2021-06-28 14:21:10|2823.91|2823.91|2823.68|2823.68|2823.91|2823.91|2823.68|2823.68|0
1624890080000|2021-06-28 14:21:20|2823.73|2823.73|2823.63|2823.63|2823.79|2823.79|2823.57|2823.57|0
1624890090000|2021-06-28 14:21:30|2823.57|2823.57|2823.51|2823.51|2823.57|2823.57|2823.51|2823.51|0
1624890120000|2021-06-28 14:22:00|2823.4|2823.4|2823.3|2823.3|2823.4|2823.4|2823.3|2823.3|0
1624890130000|2021-06-28 14:22:10|2823.36|2823.36|2823.31|2823.31|2823.36|2823.36|2823.31|2823.31|0
1624890140000|2021-06-28 14:22:20|2823.2|2823.2|2823.09|2823.09|2823.2|2823.2|2823.09|2823.09|0
1624890170000|2021-06-28 14:22:50|2822.95|2822.95|2822.82|2822.82|2822.95|2822.95|2822.82|2822.82|0
1624890200000|2021-06-28 14:23:20|2822.89|2822.89|2822.84|2822.84|2822.89|2822.89|2822.82|2822.82|0
1624890210000|2021-06-28 14:23:30|2822.68|2822.68|2822.68|2822.68|2822.68|2822.68|2822.68|2822.68|0
1624890230000|2021-06-28 14:23:50|2822.32|2822.32|2822.26|2822.26|2822.32|2822.32|2822.2|2822.2|0
1624890240000|2021-06-28 14:24:00|2822.12|2822.12|2822.12|2822.12|2822.12|2822.12|2822.12|2822.12|0
1624890250000|2021-06-28 14:24:10|2822.05|2822.05|2821.52|2821.52|2822.05|2822.05|2821.52|2821.52|0
1624890260000|2021-06-28 14:24:20|2821.3|2821.3|2821.23|2821.23|2821.3|2821.3|2821.23|2821.23|0
1624890270000|2021-06-28 14:24:30|2821.3|2821.3|2821.3|2821.3|2821.3|2821.3|2821.3|2821.3|0
1624890280000|2021-06-28 14:24:40|2821.23|2821.23|2821.23|2821.23|2821.23|2821.23|2821.23|2821.23|0
1624890290000|2021-06-28 14:24:50|2821.18|2821.18|2820.78|2820.78|2821.18|2821.18|2820.78|2820.78|0
1624890300000|2021-06-28 14:25:00|2820.66|2820.66|2820.68|2820.68|2820.78|2820.78|2820.66|2820.66|0
1624890310000|2021-06-28 14:25:10|2820.8|2820.8|2820.92|2820.92|2820.92|2820.92|2820.8|2820.8|0
1624890320000|2021-06-28 14:25:20|2820.95|2820.95|2821.01|2821.01|2821.01|2821.01|2820.95|2820.95|0
1624890330000|2021-06-28 14:25:30|2821.04|2821.04|2821.22|2821.22|2821.22|2821.22|2821.04|2821.04|0
1624890340000|2021-06-28 14:25:40|2821.28|2821.28|2821.28|2821.28|2821.28|2821.28|2821.28|2821.28|0
1624890350000|2021-06-28 14:25:50|2821.31|2821.31|2821.2|2821.2|2821.31|2821.31|2821.2|2821.2|0
1624890360000|2021-06-28 14:26:00|2821.25|2821.25|2821.31|2821.31|2821.31|2821.31|2821.25|2821.25|0
1624890370000|2021-06-28 14:26:10|2821.26|2821.26|2821.15|2821.15|2821.26|2821.26|2821.15|2821.15|0
1624890380000|2021-06-28 14:26:20|2821.22|2821.22|2821.22|2821.22|2821.22|2821.22|2821.22|2821.22|0
1624890400000|2021-06-28 14:26:40|2821.16|2821.16|2820.99|2820.99|2821.16|2821.16|2820.99|2820.99|0
1624890410000|2021-06-28 14:26:50|2820.94|2820.94|2820.99|2820.99|2820.99|2820.99|2820.94|2820.94|0
1624890420000|2021-06-28 14:27:00|2821.05|2821.05|2821.05|2821.05|2821.05|2821.05|2820.98|2820.98|0
1624890430000|2021-06-28 14:27:10|2821.11|2821.11|2821.22|2821.22|2821.33|2821.33|2821.11|2821.11|0
1624890440000|2021-06-28 14:27:20|2821.28|2821.28|2821.33|2821.33|2821.33|2821.33|2821.28|2821.28|0
1624890460000|2021-06-28 14:27:40|2821.22|2821.22|2821.16|2821.16|2821.22|2821.22|2821.16|2821.16|0
1624890470000|2021-06-28 14:27:50|2821.13|2821.13|2820.98|2820.98|2821.13|2821.13|2820.98|2820.98|0
1624890480000|2021-06-28 14:28:00|2820.87|2820.87|2821.58|2821.58|2821.58|2821.58|2820.8|2820.8|0
1624890490000|2021-06-28 14:28:10|2821.73|2821.73|2821.8|2821.8|2821.87|2821.87|2821.73|2821.73|0
1624890500000|2021-06-28 14:28:20|2821.75|2821.75|2821.45|2821.45|2821.75|2821.75|2821.45|2821.45|0
1624890510000|2021-06-28 14:28:30|2821.62|2821.62|2821.51|2821.51|2821.62|2821.62|2821.51|2821.51|0
1624890540000|2021-06-28 14:29:00|2821.22|2821.22|2821.22|2821.22|2821.22|2821.22|2821.22|2821.22|0
1624890550000|2021-06-28 14:29:10|2821.28|2821.28|2821.28|2821.28|2821.28|2821.28|2821.28|2821.28|0
1624890560000|2021-06-28 14:29:20|2821.25|2821.25|2821.25|2821.25|2821.25|2821.25|2821.25|2821.25|0
1624890570000|2021-06-28 14:29:30|2821.28|2821.28|2820.91|2820.91|2821.28|2821.28|2820.91|2820.91|0
1624890590000|2021-06-28 14:29:50|2820.97|2820.97|2820.97|2820.97|2820.97|2820.97|2820.97|2820.97|0
1624890600000|2021-06-28 14:30:00|2821.21|2821.21|2821.15|2821.15|2821.21|2821.21|2821.15|2821.15|0
1624890610000|2021-06-28 14:30:10|2821.04|2821.04|2821.04|2821.04|2821.1|2821.1|2820.97|2820.97|0
1624890620000|2021-06-28 14:30:20|2820.91|2820.91|2820.91|2820.91|2820.91|2820.91|2820.91|2820.91|0
1624890630000|2021-06-28 14:30:30|2820.97|2820.97|2820.97|2820.97|2820.97|2820.97|2820.97|2820.97|0
1624890640000|2021-06-28 14:30:40|2821.09|2821.09|2821.09|2821.09|2821.09|2821.09|2821.09|2821.09|0
1624890650000|2021-06-28 14:30:50|2820.97|2820.97|2820.97|2820.97|2820.97|2820.97|2820.97|2820.97|0
1624890670000|2021-06-28 14:31:10|2821.03|2821.03|2820.78|2820.78|2821.03|2821.03|2820.78|2820.78|0
1624890680000|2021-06-28 14:31:20|2820.67|2820.67|2820.44|2820.44|2820.71|2820.71|2820.44|2820.44|0
1624890690000|2021-06-28 14:31:30|2820.48|2820.48|2820.49|2820.49|2820.49|2820.49|2820.42|2820.42|0
1624890700000|2021-06-28 14:31:40|2820.34|2820.34|2820.17|2820.17|2820.34|2820.34|2820.17|2820.17|0
1624890730000|2021-06-28 14:32:10|2820.23|2820.23|2820.65|2820.65|2820.65|2820.65|2820.17|2820.17|0
1624890750000|2021-06-28 14:32:30|2820.54|2820.54|2820.54|2820.54|2820.54|2820.54|2820.54|2820.54|0
1624890760000|2021-06-28 14:32:40|2820.51|2820.51|2820.51|2820.51|2820.51|2820.51|2820.51|2820.51|0
1624890790000|2021-06-28 14:33:10|2820.38|2820.38|2820.38|2820.38|2820.38|2820.38|2820.38|2820.38|0
1624890800000|2021-06-28 14:33:20|2820.32|2820.32|2820.32|2820.32|2820.32|2820.32|2820.28|2820.28|0
1624890810000|2021-06-28 14:33:30|2820.36|2820.36|2820.36|2820.36|2820.36|2820.36|2820.36|2820.36|0
1624890820000|2021-06-28 14:33:40|2820.48|2820.48|2820.48|2820.48|2820.48|2820.48|2820.48|2820.48|0
1624890830000|2021-06-28 14:33:50|2820.53|2820.53|2820.53|2820.53|2820.53|2820.53|2820.53|2820.53|0
1624890840000|2021-06-28 14:34:00|2820.5|2820.5|2820.43|2820.43|2820.5|2820.5|2820.43|2820.43|0
1624890850000|2021-06-28 14:34:10|2820.38|2820.38|2820.43|2820.43|2820.43|2820.43|2820.31|2820.31|0
1624890870000|2021-06-28 14:34:30|2820.46|2820.46|2820.27|2820.27|2820.48|2820.48|2820.27|2820.27|0
1624890890000|2021-06-28 14:34:50|2820.21|2820.21|2820.01|2820.01|2820.21|2820.21|2819.95|2819.95|0
1624890900000|2021-06-28 14:35:00|2819.94|2819.94|2819.73|2819.73|2819.94|2819.94|2819.73|2819.73|0
1624890910000|2021-06-28 14:35:10|2819.68|2819.68|2819.37|2819.37|2819.68|2819.68|2819.37|2819.37|0
1624890920000|2021-06-28 14:35:20|2819.66|2819.66|2819.59|2819.59|2819.66|2819.66|2819.59|2819.59|0
1624890930000|2021-06-28 14:35:30|2819.54|2819.54|2819.43|2819.43|2819.54|2819.54|2819.43|2819.43|0
1624890940000|2021-06-28 14:35:40|2819.37|2819.37|2819.24|2819.24|2819.37|2819.37|2819.24|2819.24|0
1624890960000|2021-06-28 14:36:00|2819.27|2819.27|2819.13|2819.13|2819.27|2819.27|2819.13|2819.13|0
1624890970000|2021-06-28 14:36:10|2819.02|2819.02|2817.45|2817.45|2819.02|2819.02|2817.43|2817.43|0
1624890980000|2021-06-28 14:36:20|2817.21|2817.21|2816.88|2816.88|2817.21|2817.21|2816.88|2816.88|0
1624891000000|2021-06-28 14:36:40|2816.94|2816.94|2816.83|2816.83|2816.94|2816.94|2816.83|2816.83|0
1624891010000|2021-06-28 14:36:50|2816.9|2816.9|2816.77|2816.77|2816.9|2816.9|2816.77|2816.77|0
1624891020000|2021-06-28 14:37:00|2816.62|2816.62|2817.05|2817.05|2817.05|2817.05|2816.62|2816.62|0
1624891030000|2021-06-28 14:37:10|2817.16|2817.16|2817.05|2817.05|2817.16|2817.16|2816.98|2816.98|0
1624891040000|2021-06-28 14:37:20|2816.98|2816.98|2816.98|2816.98|2816.98|2816.98|2816.98|2816.98|0
1624891050000|2021-06-28 14:37:30|2817.02|2817.02|2817.05|2817.05|2817.05|2817.05|2817.02|2817.02|0
1624891060000|2021-06-28 14:37:40|2817.17|2817.17|2817.17|2817.17|2817.17|2817.17|2817.17|2817.17|0
1624891070000|2021-06-28 14:37:50|2817.11|2817.11|2817.11|2817.11|2817.11|2817.11|2817.11|2817.11|0
1624891080000|2021-06-28 14:38:00|2817.16|2817.16|2817.44|2817.44|2817.44|2817.44|2817.16|2817.16|0
1624891090000|2021-06-28 14:38:10|2817.39|2817.39|2817.31|2817.31|2817.39|2817.39|2817.31|2817.31|0
1624891100000|2021-06-28 14:38:20|2817.36|2817.36|2817.53|2817.53|2817.53|2817.53|2817.36|2817.36|0
1624891110000|2021-06-28 14:38:30|2817.57|2817.57|2817.66|2817.66|2817.7|2817.7|2817.57|2817.57|0
1624891120000|2021-06-28 14:38:40|2817.8|2817.8|2817.95|2817.95|2817.95|2817.95|2817.8|2817.8|0
1624891130000|2021-06-28 14:38:50|2818|2818|2818|2818|2818|2818|2818|2818|0
1624891150000|2021-06-28 14:39:10|2817.97|2817.97|2818.03|2818.03|2818.03|2818.03|2817.97|2817.97|0
1624891180000|2021-06-28 14:39:40|2817.91|2817.91|2817.86|2817.86|2817.91|2817.91|2817.86|2817.86|0
1624891190000|2021-06-28 14:39:50|2817.75|2817.75|2817.87|2817.87|2817.87|2817.87|2817.75|2817.75|0
1624891200000|2021-06-28 14:40:00|2817.82|2817.82|2817.82|2817.82|2817.82|2817.82|2817.82|2817.82|0
1624891210000|2021-06-28 14:40:10|2817.87|2817.87|2817.87|2817.87|2817.87|2817.87|2817.87|2817.87|0
1624891220000|2021-06-28 14:40:20|2817.94|2817.94|2817.94|2817.94|2817.94|2817.94|2817.94|2817.94|0
1624891240000|2021-06-28 14:40:40|2817.98|2817.98|2817.66|2817.66|2818.01|2818.01|2817.66|2817.66|0
1624891260000|2021-06-28 14:41:00|2817.72|2817.72|2817.78|2817.78|2817.78|2817.78|2817.72|2817.72|0
1624891280000|2021-06-28 14:41:20|2817.84|2817.84|2817.91|2817.91|2817.91|2817.91|2817.84|2817.84|0
1624891290000|2021-06-28 14:41:30|2817.97|2817.97|2818.04|2818.04|2818.04|2818.04|2817.97|2817.97|0
1624891300000|2021-06-28 14:41:40|2817.91|2817.91|2817.8|2817.8|2817.91|2817.91|2817.8|2817.8|0
1624891310000|2021-06-28 14:41:50|2817.74|2817.74|2817.54|2817.54|2817.74|2817.74|2817.54|2817.54|0
1624891320000|2021-06-28 14:42:00|2817.43|2817.43|2817.32|2817.32|2817.43|2817.43|2817.32|2817.32|0
1624891330000|2021-06-28 14:42:10|2817.42|2817.42|2817.4|2817.4|2817.42|2817.42|2817.37|2817.37|0
1624891340000|2021-06-28 14:42:20|2817.46|2817.46|2817.2|2817.2|2817.51|2817.51|2817.2|2817.2|0
1624891350000|2021-06-28 14:42:30|2817.26|2817.26|2817.13|2817.13|2817.26|2817.26|2817.13|2817.13|0
1624891360000|2021-06-28 14:42:40|2817.3|2817.3|2817.3|2817.3|2817.3|2817.3|2817.3|2817.3|0
1624891370000|2021-06-28 14:42:50|2817.41|2817.41|2817.52|2817.52|2817.52|2817.52|2817.41|2817.41|0
1624891380000|2021-06-28 14:43:00|2817.57|2817.57|2817.63|2817.63|2817.63|2817.63|2817.57|2817.57|0
1624891390000|2021-06-28 14:43:10|2817.57|2817.57|2817.51|2817.51|2817.57|2817.57|2817.51|2817.51|0
1624891400000|2021-06-28 14:43:20|2817.63|2817.63|2817.63|2817.63|2817.63|2817.63|2817.63|2817.63|0
1624891410000|2021-06-28 14:43:30|2817.75|2817.75|2817.75|2817.75|2817.75|2817.75|2817.75|2817.75|0
1624891430000|2021-06-28 14:43:50|2817.68|2817.68|2817.56|2817.56|2817.68|2817.68|2817.56|2817.56|0
1624891440000|2021-06-28 14:44:00|2817.46|2817.46|2817.8|2817.8|2817.8|2817.8|2817.46|2817.46|0
1624891460000|2021-06-28 14:44:20|2817.74|2817.74|2817.86|2817.86|2817.86|2817.86|2817.74|2817.74|0
1624891470000|2021-06-28 14:44:30|2817.96|2817.96|2817.96|2817.96|2817.96|2817.96|2817.96|2817.96|0
1624891480000|2021-06-28 14:44:40|2817.93|2817.93|2817.93|2817.93|2817.93|2817.93|2817.93|2817.93|0
1624891490000|2021-06-28 14:44:50|2818.1|2818.1|2818.1|2818.1|2818.1|2818.1|2818.1|2818.1|0
1624891500000|2021-06-28 14:45:00|2818.17|2818.17|2818.11|2818.11|2818.17|2818.17|2818.11|2818.11|0
1624891510000|2021-06-28 14:45:10|2818|2818|2818.06|2818.06|2818.11|2818.11|2818|2818|0
1624891520000|2021-06-28 14:45:20|2818.12|2818.12|2818.12|2818.12|2818.12|2818.12|2818.12|2818.12|0
1624891530000|2021-06-28 14:45:30|2818.09|2818.09|2817.97|2817.97|2818.14|2818.14|2817.97|2817.97|0
1624891540000|2021-06-28 14:45:40|2817.82|2817.82|2817.9|2817.9|2817.9|2817.9|2817.76|2817.76|0
1624891550000|2021-06-28 14:45:50|2817.8|2817.8|2817.8|2817.8|2817.8|2817.8|2817.8|2817.8|0
1624891560000|2021-06-28 14:46:00|2817.87|2817.87|2817.94|2817.94|2817.94|2817.94|2817.87|2817.87|0
1624891570000|2021-06-28 14:46:10|2817.65|2817.65|2817.47|2817.47|2817.65|2817.65|2817.47|2817.47|0
1624891580000|2021-06-28 14:46:20|2817.5|2817.5|2817.07|2817.07|2817.63|2817.63|2817.07|2817.07|0
1624891590000|2021-06-28 14:46:30|2817.04|2817.04|2816.89|2816.89|2817.04|2817.04|2816.89|2816.89|0
1624891600000|2021-06-28 14:46:40|2816.92|2816.92|2816.37|2816.37|2816.92|2816.92|2816.37|2816.37|0
1624891610000|2021-06-28 14:46:50|2816.31|2816.31|2816.4|2816.4|2816.4|2816.4|2815.89|2815.89|0
1624891620000|2021-06-28 14:47:00|2816.5|2816.5|2816.69|2816.69|2816.79|2816.79|2816.5|2816.5|0
1624891630000|2021-06-28 14:47:10|2816.84|2816.84|2816.16|2816.16|2816.84|2816.84|2816.16|2816.16|0
1624891640000|2021-06-28 14:47:20|2816.3|2816.3|2816.4|2816.4|2816.46|2816.46|2816.3|2816.3|0
1624891650000|2021-06-28 14:47:30|2816.69|2816.69|2816.87|2816.87|2816.87|2816.87|2816.62|2816.62|0
1624891660000|2021-06-28 14:47:40|2816.89|2816.89|2817.14|2817.14|2817.14|2817.14|2816.89|2816.89|0
1624891670000|2021-06-28 14:47:50|2817.09|2817.09|2817.23|2817.23|2817.29|2817.29|2817.03|2817.03|0
1624891680000|2021-06-28 14:48:00|2817.17|2817.17|2817|2817|2817.17|2817.17|2816.6|2816.6|0
1624891690000|2021-06-28 14:48:10|2817.29|2817.29|2817.4|2817.4|2817.4|2817.4|2817.29|2817.29|0
1624891700000|2021-06-28 14:48:20|2817.26|2817.26|2817.4|2817.4|2817.45|2817.45|2817.26|2817.26|0
1624891710000|2021-06-28 14:48:30|2817.35|2817.35|2817.35|2817.35|2817.35|2817.35|2817.35|2817.35|0
1624891720000|2021-06-28 14:48:40|2817.2|2817.2|2817.23|2817.23|2817.23|2817.23|2817.09|2817.09|0
1624891730000|2021-06-28 14:48:50|2817.18|2817.18|2817.29|2817.29|2817.29|2817.29|2817.18|2817.18|0
1624891740000|2021-06-28 14:49:00|2817.18|2817.18|2817.27|2817.27|2817.27|2817.27|2817.03|2817.03|0
1624891750000|2021-06-28 14:49:10|2817.2|2817.2|2816.94|2816.94|2817.3|2817.3|2816.94|2816.94|0
1624891760000|2021-06-28 14:49:20|2816.7|2816.7|2816.42|2816.42|2816.7|2816.7|2816.42|2816.42|0
1624891770000|2021-06-28 14:49:30|2816.39|2816.39|2816.29|2816.29|2816.5|2816.5|2816.29|2816.29|0
1624891780000|2021-06-28 14:49:40|2816.19|2816.19|2816.19|2816.19|2816.19|2816.19|2816.19|2816.19|0
1624891800000|2021-06-28 14:50:00|2816.13|2816.13|2816.21|2816.21|2816.21|2816.21|2816.09|2816.09|0
1624891830000|2021-06-28 14:50:30|2815.99|2815.99|2815.94|2815.94|2816.05|2816.05|2815.94|2815.94|0
1624891840000|2021-06-28 14:50:40|2815.95|2815.95|2815.88|2815.88|2815.95|2815.95|2815.88|2815.88|0
1624891850000|2021-06-28 14:50:50|2815.77|2815.77|2815.68|2815.68|2815.77|2815.77|2815.63|2815.63|0
1624891860000|2021-06-28 14:51:00|2815.62|2815.62|2815.44|2815.44|2815.63|2815.63|2815.44|2815.44|0
1624891870000|2021-06-28 14:51:10|2815.47|2815.47|2815.53|2815.53|2815.53|2815.53|2815.47|2815.47|0
1624891880000|2021-06-28 14:51:20|2815.59|2815.59|2815.6|2815.6|2815.65|2815.65|2815.59|2815.59|0
1624891900000|2021-06-28 14:51:40|2815.54|2815.54|2815.6|2815.6|2815.6|2815.6|2815.54|2815.54|0
1624891910000|2021-06-28 14:51:50|2815.66|2815.66|2815.7|2815.7|2815.7|2815.7|2815.66|2815.66|0
1624891920000|2021-06-28 14:52:00|2815.82|2815.82|2815.94|2815.94|2815.94|2815.94|2815.82|2815.82|0
1624891930000|2021-06-28 14:52:10|2815.7|2815.7|2815.8|2815.8|2815.8|2815.8|2815.69|2815.69|0
1624891940000|2021-06-28 14:52:20|2815.93|2815.93|2815.81|2815.81|2815.93|2815.93|2815.81|2815.81|0
1624891950000|2021-06-28 14:52:30|2815.57|2815.57|2815.26|2815.26|2815.57|2815.57|2815.26|2815.26|0
1624891960000|2021-06-28 14:52:40|2815.43|2815.43|2815.43|2815.43|2815.43|2815.43|2815.43|2815.43|0
1624891970000|2021-06-28 14:52:50|2815.36|2815.36|2815.36|2815.36|2815.36|2815.36|2815.36|2815.36|0
1624891980000|2021-06-28 14:53:00|2815.39|2815.39|2815.56|2815.56|2815.56|2815.56|2815.39|2815.39|0
1624891990000|2021-06-28 14:53:10|2815.59|2815.59|2815.59|2815.59|2815.59|2815.59|2815.59|2815.59|0
1624892000000|2021-06-28 14:53:20|2815.63|2815.63|2815.63|2815.63|2815.63|2815.63|2815.63|2815.63|0
1624892010000|2021-06-28 14:53:30|2815.48|2815.48|2815.65|2815.65|2815.65|2815.65|2815.48|2815.48|0
1624892020000|2021-06-28 14:53:40|2815.41|2815.41|2815.53|2815.53|2815.53|2815.53|2815.41|2815.41|0
1624892030000|2021-06-28 14:53:50|2815.41|2815.41|2815.82|2815.82|2815.82|2815.82|2815.41|2815.41|0
1624892040000|2021-06-28 14:54:00|2815.71|2815.71|2815.71|2815.71|2815.71|2815.71|2815.71|2815.71|0
1624892050000|2021-06-28 14:54:10|2815.67|2815.67|2815.48|2815.48|2815.71|2815.71|2815.46|2815.46|0
1624892060000|2021-06-28 14:54:20|2815.53|2815.53|2815.26|2815.26|2815.53|2815.53|2815.26|2815.26|0
1624892070000|2021-06-28 14:54:30|2815.55|2815.55|2815.52|2815.52|2815.55|2815.55|2815.52|2815.52|0
1624892080000|2021-06-28 14:54:40|2815.49|2815.49|2815.43|2815.43|2815.49|2815.49|2815.43|2815.43|0
1624892090000|2021-06-28 14:54:50|2815.37|2815.37|2815.37|2815.37|2815.37|2815.37|2815.37|2815.37|0
1624892100000|2021-06-28 14:55:00|2815.41|2815.41|2815.31|2815.31|2815.42|2815.42|2815.28|2815.28|0
1624892120000|2021-06-28 14:55:20|2815.26|2815.26|2814.9|2814.9|2815.26|2815.26|2814.9|2814.9|0
1624892130000|2021-06-28 14:55:30|2814.86|2814.86|2814.75|2814.75|2814.86|2814.86|2814.75|2814.75|0
1624892140000|2021-06-28 14:55:40|2814.69|2814.69|2814.72|2814.72|2814.72|2814.72|2814.69|2814.69|0
1624892170000|2021-06-28 14:56:10|2814.66|2814.66|2814.84|2814.84|2814.84|2814.84|2814.61|2814.61|0
1624892180000|2021-06-28 14:56:20|2814.9|2814.9|2815.17|2815.17|2815.17|2815.17|2814.9|2814.9|0
1624892190000|2021-06-28 14:56:30|2815.12|2815.12|2815.22|2815.22|2815.22|2815.22|2815.12|2815.12|0
1624892200000|2021-06-28 14:56:40|2815.28|2815.28|2815.28|2815.28|2815.28|2815.28|2815.28|2815.28|0
1624892210000|2021-06-28 14:56:50|2815.31|2815.31|2815.31|2815.31|2815.31|2815.31|2815.31|2815.31|0
1624892220000|2021-06-28 14:57:00|2815.25|2815.25|2815.19|2815.19|2815.25|2815.25|2815.19|2815.19|0
1624892230000|2021-06-28 14:57:10|2815.13|2815.13|2815.19|2815.19|2815.19|2815.19|2815.13|2815.13|0
1624892240000|2021-06-28 14:57:20|2815.06|2815.06|2815.06|2815.06|2815.06|2815.06|2815.06|2815.06|0
1624892250000|2021-06-28 14:57:30|2815.12|2815.12|2815.12|2815.12|2815.12|2815.12|2815.12|2815.12|0
1624892260000|2021-06-28 14:57:40|2815.18|2815.18|2815.18|2815.18|2815.18|2815.18|2815.18|2815.18|0
1624892270000|2021-06-28 14:57:50|2815.12|2815.12|2815.01|2815.01|2815.12|2815.12|2815.01|2815.01|0
1624892280000|2021-06-28 14:58:00|2814.96|2814.96|2814.96|2814.96|2814.96|2814.96|2814.96|2814.96|0
1624892290000|2021-06-28 14:58:10|2814.89|2814.89|2814.84|2814.84|2814.89|2814.89|2814.84|2814.84|0
1624892300000|2021-06-28 14:58:20|2814.72|2814.72|2814.43|2814.43|2814.72|2814.72|2814.43|2814.43|0
1624892310000|2021-06-28 14:58:30|2814.38|2814.38|2814.38|2814.38|2814.38|2814.38|2814.38|2814.38|0
1624892320000|2021-06-28 14:58:40|2814.35|2814.35|2814.38|2814.38|2814.38|2814.38|2814.35|2814.35|0
1624892330000|2021-06-28 14:58:50|2814.31|2814.31|2814.31|2814.31|2814.31|2814.31|2814.31|2814.31|0
1624892340000|2021-06-28 14:59:00|2814.25|2814.25|2814.42|2814.42|2814.49|2814.49|2814.25|2814.25|0
1624892350000|2021-06-28 14:59:10|2814.46|2814.46|2814.51|2814.51|2814.51|2814.51|2814.31|2814.31|0
1624892360000|2021-06-28 14:59:20|2814.58|2814.58|2814.58|2814.58|2814.58|2814.58|2814.58|2814.58|0
1624892370000|2021-06-28 14:59:30|2814.52|2814.52|2814.53|2814.53|2814.71|2814.71|2814.32|2814.32|0
1624892380000|2021-06-28 14:59:40|2814.59|2814.59|2814.59|2814.59|2814.59|2814.59|2814.59|2814.59|0
1624892390000|2021-06-28 14:59:50|2814.47|2814.47|2814.22|2814.22|2814.47|2814.47|2814.22|2814.22|0
1624892400000|2021-06-28 15:00:00|2814.16|2814.16|2814.29|2814.29|2814.29|2814.29|2814.11|2814.11|0
1624892410000|2021-06-28 15:00:10|2814.22|2814.22|2814.29|2814.29|2814.29|2814.29|2814.22|2814.22|0
1624892420000|2021-06-28 15:00:20|2814.17|2814.17|2814.11|2814.11|2814.17|2814.17|2814.11|2814.11|0
1624892430000|2021-06-28 15:00:30|2814.13|2814.13|2814.16|2814.16|2814.16|2814.16|2814.1|2814.1|0
1624892440000|2021-06-28 15:00:40|2814.11|2814.11|2814.11|2814.11|2814.11|2814.11|2814.11|2814.11|0
1624892450000|2021-06-28 15:00:50|2814.14|2814.14|2813.85|2813.85|2814.14|2814.14|2813.85|2813.85|0
1624892460000|2021-06-28 15:01:00|2813.65|2813.65|2813.94|2813.94|2813.94|2813.94|2813.65|2813.65|0
1624892470000|2021-06-28 15:01:10|2814.06|2814.06|2814|2814|2814.06|2814.06|2814|2814|0
1624892480000|2021-06-28 15:01:20|2814.04|2814.04|2814.2|2814.2|2814.2|2814.2|2814.04|2814.04|0
1624892490000|2021-06-28 15:01:30|2814.21|2814.21|2814.16|2814.16|2814.21|2814.21|2814.16|2814.16|0
1624892500000|2021-06-28 15:01:40|2814.04|2814.04|2814.24|2814.24|2814.24|2814.24|2814.04|2814.04|0
1624892520000|2021-06-28 15:02:00|2814.3|2814.3|2814.27|2814.27|2814.3|2814.3|2814.27|2814.27|0
1624892540000|2021-06-28 15:02:20|2814.14|2814.14|2814.14|2814.14|2814.2|2814.2|2814.14|2814.14|0
1624892550000|2021-06-28 15:02:30|2814.26|2814.26|2814.35|2814.35|2814.35|2814.35|2814.26|2814.26|0
1624892560000|2021-06-28 15:02:40|2814.42|2814.42|2814.42|2814.42|2814.42|2814.42|2814.42|2814.42|0
1624892570000|2021-06-28 15:02:50|2814.53|2814.53|2814.66|2814.66|2814.66|2814.66|2814.47|2814.47|0
1624892580000|2021-06-28 15:03:00|2814.73|2814.73|2814.73|2814.73|2814.73|2814.73|2814.73|2814.73|0
1624892590000|2021-06-28 15:03:10|2814.76|2814.76|2814.64|2814.64|2814.76|2814.76|2814.64|2814.64|0
1624892610000|2021-06-28 15:03:30|2814.68|2814.68|2814.8|2814.8|2814.8|2814.8|2814.68|2814.68|0
1624892620000|2021-06-28 15:03:40|2814.68|2814.68|2814.63|2814.63|2814.68|2814.68|2814.63|2814.63|0
1624892630000|2021-06-28 15:03:50|2814.69|2814.69|2814.74|2814.74|2814.74|2814.74|2814.69|2814.69|0
1624892640000|2021-06-28 15:04:00|2814.64|2814.64|2814.59|2814.59|2814.64|2814.64|2814.54|2814.54|0
1624892660000|2021-06-28 15:04:20|2814.65|2814.65|2814.59|2814.59|2814.65|2814.65|2814.59|2814.59|0
1624892670000|2021-06-28 15:04:30|2814.65|2814.65|2814.56|2814.56|2814.66|2814.66|2814.56|2814.56|0
1624892680000|2021-06-28 15:04:40|2814.51|2814.51|2814.44|2814.44|2814.51|2814.51|2814.42|2814.42|0
1624892690000|2021-06-28 15:04:50|2814.49|2814.49|2814.58|2814.58|2814.58|2814.58|2814.44|2814.44|0
1624892700000|2021-06-28 15:05:00|2814.64|2814.64|2814.64|2814.64|2814.64|2814.64|2814.64|2814.64|0
1624892710000|2021-06-28 15:05:10|2814.7|2814.7|2814.86|2814.86|2814.86|2814.86|2814.64|2814.64|0
1624892720000|2021-06-28 15:05:20|2814.89|2814.89|2815.55|2815.55|2815.55|2815.55|2814.89|2814.89|0
1624892730000|2021-06-28 15:05:30|2815.65|2815.65|2816.01|2816.01|2816.01|2816.01|2815.65|2815.65|0
1624892740000|2021-06-28 15:05:40|2816.07|2816.07|2816.07|2816.07|2816.07|2816.07|2816.07|2816.07|0
1624892750000|2021-06-28 15:05:50|2816.21|2816.21|2816.17|2816.17|2816.21|2816.21|2816.03|2816.03|0
1624892760000|2021-06-28 15:06:00|2816.07|2816.07|2816.1|2816.1|2816.14|2816.14|2816.02|2816.02|0
1624892770000|2021-06-28 15:06:10|2816.19|2816.19|2816.36|2816.36|2816.36|2816.36|2816.19|2816.19|0
1624892780000|2021-06-28 15:06:20|2816.41|2816.41|2816.41|2816.41|2816.41|2816.41|2816.41|2816.41|0
1624892790000|2021-06-28 15:06:30|2816.38|2816.38|2816.5|2816.5|2816.5|2816.5|2816.38|2816.38|0
1624892800000|2021-06-28 15:06:40|2816.6|2816.6|2816.6|2816.6|2816.6|2816.6|2816.6|2816.6|0
1624892810000|2021-06-28 15:06:50|2816.57|2816.57|2816.57|2816.57|2816.57|2816.57|2816.57|2816.57|0
1624892820000|2021-06-28 15:07:00|2816.53|2816.53|2816.53|2816.53|2816.53|2816.53|2816.53|2816.53|0
1624892830000|2021-06-28 15:07:10|2816.48|2816.48|2816.48|2816.48|2816.48|2816.48|2816.48|2816.48|0
1624892840000|2021-06-28 15:07:20|2816.53|2816.53|2816.66|2816.66|2816.66|2816.66|2816.53|2816.53|0
1624892850000|2021-06-28 15:07:30|2816.71|2816.71|2816.58|2816.58|2816.71|2816.71|2816.58|2816.58|0
1624892860000|2021-06-28 15:07:40|2816.63|2816.63|2816.7|2816.7|2816.7|2816.7|2816.63|2816.63|0
1624892870000|2021-06-28 15:07:50|2816.6|2816.6|2816.57|2816.57|2816.6|2816.6|2816.57|2816.57|0
1624892880000|2021-06-28 15:08:00|2816.63|2816.63|2816.7|2816.7|2816.73|2816.73|2816.63|2816.63|0
1624892890000|2021-06-28 15:08:10|2816.64|2816.64|2816.64|2816.64|2816.64|2816.64|2816.64|2816.64|0
1624892910000|2021-06-28 15:08:30|2816.75|2816.75|2817.37|2817.37|2817.37|2817.37|2816.69|2816.69|0
1624892930000|2021-06-28 15:08:50|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|0
1624892940000|2021-06-28 15:09:00|2817.21|2817.21|2817.22|2817.22|2817.22|2817.22|2817.02|2817.02|0
1624892950000|2021-06-28 15:09:10|2817.27|2817.27|2817.27|2817.27|2817.27|2817.27|2817.27|2817.27|0
1624892970000|2021-06-28 15:09:30|2817.16|2817.16|2816.64|2816.64|2817.16|2817.16|2816.64|2816.64|0
1624892980000|2021-06-28 15:09:40|2816.79|2816.79|2816.79|2816.79|2816.79|2816.79|2816.79|2816.79|0
1624893000000|2021-06-28 15:10:00|2816.74|2816.74|2816.73|2816.73|2816.74|2816.74|2816.62|2816.62|0
1624893020000|2021-06-28 15:10:20|2816.67|2816.67|2816.6|2816.6|2816.71|2816.71|2816.6|2816.6|0
1624893040000|2021-06-28 15:10:40|2816.7|2816.7|2816.85|2816.85|2816.85|2816.85|2816.7|2816.7|0
1624893050000|2021-06-28 15:10:50|2816.65|2816.65|2816.85|2816.85|2816.85|2816.85|2816.65|2816.65|0
1624893060000|2021-06-28 15:11:00|2816.78|2816.78|2816.78|2816.78|2816.78|2816.78|2816.78|2816.78|0
1624893070000|2021-06-28 15:11:10|2816.73|2816.73|2816.73|2816.73|2816.73|2816.73|2816.73|2816.73|0
1624893080000|2021-06-28 15:11:20|2816.77|2816.77|2816.72|2816.72|2816.77|2816.77|2816.72|2816.72|0
1624893090000|2021-06-28 15:11:30|2816.68|2816.68|2817.1|2817.1|2817.1|2817.1|2816.68|2816.68|0
1624893110000|2021-06-28 15:11:50|2817.17|2817.17|2817.17|2817.17|2817.17|2817.17|2817.17|2817.17|0
1624893120000|2021-06-28 15:12:00|2817.33|2817.33|2817.31|2817.31|2817.36|2817.36|2817.31|2817.31|0
1624893130000|2021-06-28 15:12:10|2817.24|2817.24|2817.24|2817.24|2817.24|2817.24|2817.24|2817.24|0
1624893140000|2021-06-28 15:12:20|2817.18|2817.18|2817|2817|2817.18|2817.18|2817|2817|0
1624893150000|2021-06-28 15:12:30|2816.94|2816.94|2816.89|2816.89|2816.94|2816.94|2816.89|2816.89|0
1624893160000|2021-06-28 15:12:40|2816.83|2816.83|2816.7|2816.7|2816.83|2816.83|2816.7|2816.7|0
1624893180000|2021-06-28 15:13:00|2816.67|2816.67|2816.61|2816.61|2816.67|2816.67|2816.61|2816.61|0
1624893190000|2021-06-28 15:13:10|2816.66|2816.66|2816.82|2816.82|2816.82|2816.82|2816.66|2816.66|0
1624893200000|2021-06-28 15:13:20|2816.77|2816.77|2816.71|2816.71|2816.77|2816.77|2816.71|2816.71|0
1624893220000|2021-06-28 15:13:40|2816.57|2816.57|2816.57|2816.57|2816.57|2816.57|2816.57|2816.57|0
1624893240000|2021-06-28 15:14:00|2816.53|2816.53|2816.61|2816.61|2816.61|2816.61|2816.5|2816.5|0
1624893260000|2021-06-28 15:14:20|2816.64|2816.64|2816.64|2816.64|2816.64|2816.64|2816.64|2816.64|0
1624893270000|2021-06-28 15:14:30|2816.74|2816.74|2816.68|2816.68|2816.74|2816.74|2816.68|2816.68|0
1624893280000|2021-06-28 15:14:40|2816.74|2816.74|2816.85|2816.85|2816.85|2816.85|2816.68|2816.68|0
1624893290000|2021-06-28 15:14:50|2816.79|2816.79|2816.71|2816.71|2816.79|2816.79|2816.71|2816.71|0
1624893300000|2021-06-28 15:15:00|2816.64|2816.64|2816.59|2816.59|2816.64|2816.64|2816.59|2816.59|0
1624893310000|2021-06-28 15:15:10|2816.74|2816.74|2816.62|2816.62|2816.74|2816.74|2816.62|2816.62|0
1624893330000|2021-06-28 15:15:30|2816.56|2816.56|2816.28|2816.28|2816.56|2816.56|2816.22|2816.22|0
1624893340000|2021-06-28 15:15:40|2816.16|2816.16|2816.16|2816.16|2816.16|2816.16|2816.16|2816.16|0
1624893350000|2021-06-28 15:15:50|2816.22|2816.22|2815.71|2815.71|2816.22|2816.22|2815.71|2815.71|0
1624893360000|2021-06-28 15:16:00|2815.61|2815.61|2815.5|2815.5|2815.61|2815.61|2815.5|2815.5|0
1624893370000|2021-06-28 15:16:10|2815.21|2815.21|2815.05|2815.05|2815.21|2815.21|2814.99|2814.99|0
1624893380000|2021-06-28 15:16:20|2815.11|2815.11|2815.1|2815.1|2815.16|2815.16|2815.1|2815.1|0
1624893390000|2021-06-28 15:16:30|2815.03|2815.03|2814.97|2814.97|2815.03|2815.03|2814.97|2814.97|0
1624893400000|2021-06-28 15:16:40|2814.9|2814.9|2814.84|2814.84|2814.9|2814.9|2814.84|2814.84|0
1624893410000|2021-06-28 15:16:50|2814.78|2814.78|2814.78|2814.78|2814.78|2814.78|2814.78|2814.78|0
1624893420000|2021-06-28 15:17:00|2814.73|2814.73|2814.45|2814.45|2814.73|2814.73|2814.34|2814.34|0
1624893430000|2021-06-28 15:17:10|2814.48|2814.48|2814.48|2814.48|2814.48|2814.48|2814.48|2814.48|0
1624893440000|2021-06-28 15:17:20|2814.43|2814.43|2814.31|2814.31|2814.43|2814.43|2814.31|2814.31|0
1624893450000|2021-06-28 15:17:30|2814.41|2814.41|2814.15|2814.15|2814.41|2814.41|2814.15|2814.15|0
1624893460000|2021-06-28 15:17:40|2814.09|2814.09|2813.78|2813.78|2814.14|2814.14|2813.78|2813.78|0
1624893470000|2021-06-28 15:17:50|2813.81|2813.81|2813.81|2813.81|2813.81|2813.81|2813.81|2813.81|0
1624893480000|2021-06-28 15:18:00|2813.75|2813.75|2813.61|2813.61|2813.75|2813.75|2813.61|2813.61|0
1624893490000|2021-06-28 15:18:10|2813.58|2813.58|2813.18|2813.18|2813.58|2813.58|2813.18|2813.18|0
1624893500000|2021-06-28 15:18:20|2813.03|2813.03|2812.32|2812.32|2813.03|2813.03|2812.32|2812.32|0
1624893510000|2021-06-28 15:18:30|2812.25|2812.25|2811.73|2811.73|2812.25|2812.25|2811.69|2811.69|0
1624893520000|2021-06-28 15:18:40|2811.69|2811.69|2811.76|2811.76|2811.76|2811.76|2811.66|2811.66|0
1624893530000|2021-06-28 15:18:50|2811.53|2811.53|2811.3|2811.3|2811.6|2811.6|2811.3|2811.3|0
1624893540000|2021-06-28 15:19:00|2811.33|2811.33|2811.38|2811.38|2811.38|2811.38|2811.33|2811.33|0
1624893550000|2021-06-28 15:19:10|2811.32|2811.32|2811.25|2811.25|2811.35|2811.35|2811.23|2811.23|0
1624893560000|2021-06-28 15:19:20|2811.35|2811.35|2811.71|2811.71|2811.71|2811.71|2811.35|2811.35|0
1624893570000|2021-06-28 15:19:30|2811.52|2811.52|2811.6|2811.6|2811.66|2811.66|2811.52|2811.52|0
1624893580000|2021-06-28 15:19:40|2811.58|2811.58|2811.55|2811.55|2811.58|2811.58|2811.55|2811.55|0
1624893590000|2021-06-28 15:19:50|2811.61|2811.61|2811.65|2811.65|2811.72|2811.72|2811.61|2811.61|0
1624893600000|2021-06-28 15:20:00|2811.71|2811.71|2812.16|2812.16|2812.16|2812.16|2811.62|2811.62|0
1624893610000|2021-06-28 15:20:10|2812.1|2812.1|2812.03|2812.03|2812.1|2812.1|2812.03|2812.03|0
1624893620000|2021-06-28 15:20:20|2812|2812|2812|2812|2812|2812|2811.94|2811.94|0
1624893630000|2021-06-28 15:20:30|2812.05|2812.05|2812.05|2812.05|2812.05|2812.05|2812.05|2812.05|0
1624893660000|2021-06-28 15:21:00|2811.99|2811.99|2811.73|2811.73|2811.99|2811.99|2811.73|2811.73|0
1624893670000|2021-06-28 15:21:10|2811.79|2811.79|2811.56|2811.56|2811.85|2811.85|2811.5|2811.5|0
1624893680000|2021-06-28 15:21:20|2811.49|2811.49|2811.53|2811.53|2811.53|2811.53|2811.49|2811.49|0
1624893690000|2021-06-28 15:21:30|2811.56|2811.56|2811.2|2811.2|2811.56|2811.56|2811.2|2811.2|0
1624893700000|2021-06-28 15:21:40|2811.16|2811.16|2811.48|2811.48|2811.48|2811.48|2811.04|2811.04|0
1624893710000|2021-06-28 15:21:50|2811.6|2811.6|2811.89|2811.89|2811.89|2811.89|2811.6|2811.6|0
1624893720000|2021-06-28 15:22:00|2811.92|2811.92|2812.04|2812.04|2812.04|2812.04|2811.92|2811.92|0
1624893730000|2021-06-28 15:22:10|2812.01|2812.01|2812.12|2812.12|2812.12|2812.12|2812.01|2812.01|0
1624893740000|2021-06-28 15:22:20|2812.18|2812.18|2812.38|2812.38|2812.38|2812.38|2812.18|2812.18|0
1624893750000|2021-06-28 15:22:30|2812.32|2812.32|2812.38|2812.38|2812.38|2812.38|2812.32|2812.32|0
1624893760000|2021-06-28 15:22:40|2812.42|2812.42|2812.36|2812.36|2812.42|2812.42|2812.36|2812.36|0
1624893770000|2021-06-28 15:22:50|2812.39|2812.39|2812.39|2812.39|2812.39|2812.39|2812.39|2812.39|0
1624893780000|2021-06-28 15:23:00|2812.32|2812.32|2812.32|2812.32|2812.32|2812.32|2812.32|2812.32|0
1624893790000|2021-06-28 15:23:10|2812.39|2812.39|2812.39|2812.39|2812.39|2812.39|2812.39|2812.39|0
1624893810000|2021-06-28 15:23:30|2812.44|2812.44|2812.44|2812.44|2812.44|2812.44|2812.29|2812.29|0
1624893820000|2021-06-28 15:23:40|2812.49|2812.49|2812.7|2812.7|2812.7|2812.7|2812.49|2812.49|0
1624893830000|2021-06-28 15:23:50|2812.66|2812.66|2813.04|2813.04|2813.31|2813.31|2812.66|2812.66|0
1624893860000|2021-06-28 15:24:20|2812.98|2812.98|2812.98|2812.98|2812.98|2812.98|2812.98|2812.98|0
1624893870000|2021-06-28 15:24:30|2812.92|2812.92|2812.88|2812.88|2812.92|2812.92|2812.88|2812.88|0
1624893880000|2021-06-28 15:24:40|2812.91|2812.91|2812.94|2812.94|2812.97|2812.97|2812.91|2812.91|0
1624893890000|2021-06-28 15:24:50|2812.9|2812.9|2812.8|2812.8|2812.9|2812.9|2812.8|2812.8|0
1624893900000|2021-06-28 15:25:00|2812.76|2812.76|2812.74|2812.74|2812.76|2812.76|2812.62|2812.62|0
1624893910000|2021-06-28 15:25:10|2812.94|2812.94|2813.01|2813.01|2813.01|2813.01|2812.89|2812.89|0
1624893920000|2021-06-28 15:25:20|2812.95|2812.95|2813.2|2813.2|2813.2|2813.2|2812.95|2812.95|0
1624893930000|2021-06-28 15:25:30|2813.23|2813.23|2813.67|2813.67|2813.73|2813.73|2813.23|2813.23|0
1624893940000|2021-06-28 15:25:40|2813.7|2813.7|2814.26|2814.26|2814.26|2814.26|2813.67|2813.67|0
1624893950000|2021-06-28 15:25:50|2814.33|2814.33|2814.28|2814.28|2814.33|2814.33|2814.28|2814.28|0
1624893960000|2021-06-28 15:26:00|2814.14|2814.14|2813.74|2813.74|2814.14|2814.14|2813.74|2813.74|0
1624893970000|2021-06-28 15:26:10|2813.84|2813.84|2813.72|2813.72|2813.84|2813.84|2813.72|2813.72|0
1624893980000|2021-06-28 15:26:20|2813.83|2813.83|2813.72|2813.72|2813.83|2813.83|2813.72|2813.72|0
1624893990000|2021-06-28 15:26:30|2813.79|2813.79|2813.99|2813.99|2813.99|2813.99|2813.79|2813.79|0
1624894000000|2021-06-28 15:26:40|2813.94|2813.94|2813.94|2813.94|2813.94|2813.94|2813.94|2813.94|0
1624894010000|2021-06-28 15:26:50|2813.97|2813.97|2814.24|2814.24|2814.24|2814.24|2813.97|2813.97|0
1624894020000|2021-06-28 15:27:00|2814.12|2814.12|2813.72|2813.72|2814.12|2814.12|2813.72|2813.72|0
1624894030000|2021-06-28 15:27:10|2813.67|2813.67|2813.94|2813.94|2813.94|2813.94|2813.67|2813.67|0
1624894040000|2021-06-28 15:27:20|2813.91|2813.91|2813.64|2813.64|2813.91|2813.91|2813.64|2813.64|0
1624894050000|2021-06-28 15:27:30|2813.52|2813.52|2813.44|2813.44|2813.59|2813.59|2813.44|2813.44|0
1624894060000|2021-06-28 15:27:40|2813.39|2813.39|2813.29|2813.29|2813.41|2813.41|2813.28|2813.28|0
1624894070000|2021-06-28 15:27:50|2813.23|2813.23|2813.1|2813.1|2813.23|2813.23|2813.1|2813.1|0
1624894080000|2021-06-28 15:28:00|2813.08|2813.08|2813.15|2813.15|2813.27|2813.27|2813.02|2813.02|0
1624894090000|2021-06-28 15:28:10|2813.28|2813.28|2813.28|2813.28|2813.28|2813.28|2813.28|2813.28|0
1624894100000|2021-06-28 15:28:20|2813.22|2813.22|2813.22|2813.22|2813.22|2813.22|2813.22|2813.22|0
1624894110000|2021-06-28 15:28:30|2813.28|2813.28|2813.48|2813.48|2813.48|2813.48|2813.28|2813.28|0
1624894120000|2021-06-28 15:28:40|2813.36|2813.36|2813.37|2813.37|2813.42|2813.42|2813.3|2813.3|0
1624894130000|2021-06-28 15:28:50|2813.41|2813.41|2813.11|2813.11|2813.49|2813.49|2813.11|2813.11|0
1624894140000|2021-06-28 15:29:00|2813.23|2813.23|2812.88|2812.88|2813.3|2813.3|2812.88|2812.88|0
1624894150000|2021-06-28 15:29:10|2812.81|2812.81|2813.05|2813.05|2813.05|2813.05|2812.75|2812.75|0
1624894160000|2021-06-28 15:29:20|2813.01|2813.01|2813.05|2813.05|2813.05|2813.05|2813.01|2813.01|0
1624894170000|2021-06-28 15:29:30|2813.02|2813.02|2812.13|2812.13|2813.02|2813.02|2812.02|2812.02|0
1624894180000|2021-06-28 15:29:40|2812.03|2812.03|2811.23|2811.23|2812.12|2812.12|2811.17|2811.17|0
1624894190000|2021-06-28 15:29:50|2811.09|2811.09|2812.32|2812.32|2812.4|2812.4|2811.04|2811.04|0
1624950900000|2021-06-29 07:15:00|2818.79|2818.79|2818.67|2818.67|2818.95|2818.95|2818.67|2818.67|0
1624950910000|2021-06-29 07:15:10|2819.11|2819.11|2820.26|2820.26|2820.26|2820.26|2819.11|2819.11|0
1624950920000|2021-06-29 07:15:20|2820.02|2820.02|2820.57|2820.57|2820.57|2820.57|2820.02|2820.02|0
1624950930000|2021-06-29 07:15:30|2820.63|2820.63|2820.58|2820.58|2820.87|2820.87|2820.58|2820.58|0
1624950950000|2021-06-29 07:15:50|2820.76|2820.76|2820.76|2820.76|2820.76|2820.76|2820.76|2820.76|0
1624950960000|2021-06-29 07:16:00|2820.3|2820.3|2820.89|2820.89|2820.96|2820.96|2820.3|2820.3|0
1624950970000|2021-06-29 07:16:10|2821.13|2821.13|2821.13|2821.13|2821.13|2821.13|2821.13|2821.13|0
1624950980000|2021-06-29 07:16:20|2820.8|2820.8|2821.07|2821.07|2821.07|2821.07|2820.74|2820.74|0
1624950990000|2021-06-29 07:16:30|2821.44|2821.44|2821.44|2821.44|2821.44|2821.44|2821.44|2821.44|0
1624951000000|2021-06-29 07:16:40|2821.32|2821.32|2821.32|2821.32|2821.32|2821.32|2821.32|2821.32|0
1624951020000|2021-06-29 07:17:00|2821.25|2821.25|2820.67|2820.67|2821.25|2821.25|2820.67|2820.67|0
1624951040000|2021-06-29 07:17:20|2820.57|2820.57|2820.55|2820.55|2820.67|2820.67|2820.55|2820.55|0
1624951050000|2021-06-29 07:17:30|2820.44|2820.44|2820.44|2820.44|2820.44|2820.44|2820.44|2820.44|0
1624951070000|2021-06-29 07:17:50|2820.4|2820.4|2820.09|2820.09|2820.4|2820.4|2820.09|2820.09|0
1624951080000|2021-06-29 07:18:00|2819.98|2819.98|2819.92|2819.92|2819.98|2819.98|2819.92|2819.92|0
1624951090000|2021-06-29 07:18:10|2819.75|2819.75|2819.73|2819.73|2819.75|2819.75|2819.73|2819.73|0
1624951100000|2021-06-29 07:18:20|2819.67|2819.67|2819.7|2819.7|2819.7|2819.7|2819.67|2819.67|0
1624951110000|2021-06-29 07:18:30|2819.34|2819.34|2819.53|2819.53|2819.53|2819.53|2819.22|2819.22|0
1624951120000|2021-06-29 07:18:40|2819.48|2819.48|2819.64|2819.64|2819.64|2819.64|2819.48|2819.48|0
1624951130000|2021-06-29 07:18:50|2819.77|2819.77|2819.77|2819.77|2819.77|2819.77|2819.77|2819.77|0
1624951140000|2021-06-29 07:19:00|2819.86|2819.86|2819.86|2819.86|2819.86|2819.86|2819.86|2819.86|0
1624951150000|2021-06-29 07:19:10|2820.1|2820.1|2820.43|2820.43|2820.43|2820.43|2820.1|2820.1|0
1624951170000|2021-06-29 07:19:30|2820.37|2820.37|2820.54|2820.54|2820.54|2820.54|2820.37|2820.37|0
1624951190000|2021-06-29 07:19:50|2820.59|2820.59|2821.38|2821.38|2821.38|2821.38|2820.59|2820.59|0
1624951200000|2021-06-29 07:20:00|2821.72|2821.72|2822.27|2822.27|2822.27|2822.27|2821.64|2821.64|0
1624951210000|2021-06-29 07:20:10|2822.2|2822.2|2821.93|2821.93|2822.2|2822.2|2821.93|2821.93|0
1624951220000|2021-06-29 07:20:20|2821.83|2821.83|2821.83|2821.83|2821.83|2821.83|2821.83|2821.83|0
1624951240000|2021-06-29 07:20:40|2821.71|2821.71|2821.68|2821.68|2821.83|2821.83|2821.68|2821.68|0
1624951250000|2021-06-29 07:20:50|2821.58|2821.58|2821.52|2821.52|2821.59|2821.59|2821.48|2821.48|0
1624951260000|2021-06-29 07:21:00|2821.91|2821.91|2822.66|2822.66|2822.83|2822.83|2821.9|2821.9|0
1624951270000|2021-06-29 07:21:10|2822.54|2822.54|2822.54|2822.54|2822.54|2822.54|2822.54|2822.54|0
1624951280000|2021-06-29 07:21:20|2822.49|2822.49|2822.49|2822.49|2822.49|2822.49|2822.49|2822.49|0
1624951310000|2021-06-29 07:21:50|2822.42|2822.42|2822.53|2822.53|2822.53|2822.53|2822.42|2822.42|0
1624951320000|2021-06-29 07:22:00|2822.89|2822.89|2823.16|2823.16|2823.16|2823.16|2822.89|2822.89|0
1624951330000|2021-06-29 07:22:10|2823.28|2823.28|2824.06|2824.06|2824.06|2824.06|2823.16|2823.16|0
1624951340000|2021-06-29 07:22:20|2824.17|2824.17|2824.27|2824.27|2824.27|2824.27|2824.11|2824.11|0
1624951350000|2021-06-29 07:22:30|2824.38|2824.38|2824.38|2824.38|2824.38|2824.38|2824.38|2824.38|0
1624951370000|2021-06-29 07:22:50|2824.26|2824.26|2824.2|2824.2|2824.26|2824.26|2824.2|2824.2|0
1624951380000|2021-06-29 07:23:00|2824.26|2824.26|2824.07|2824.07|2824.26|2824.26|2824.07|2824.07|0
1624951390000|2021-06-29 07:23:10|2823.96|2823.96|2823.96|2823.96|2823.96|2823.96|2823.96|2823.96|0
1624951400000|2021-06-29 07:23:20|2823.84|2823.84|2824.56|2824.56|2824.56|2824.56|2823.72|2823.72|0
1624951410000|2021-06-29 07:23:30|2824.44|2824.44|2824.2|2824.2|2824.44|2824.44|2824.2|2824.2|0
1624951420000|2021-06-29 07:23:40|2824.27|2824.27|2824.38|2824.38|2824.38|2824.38|2824.27|2824.27|0
1624951430000|2021-06-29 07:23:50|2824.33|2824.33|2824.27|2824.27|2824.33|2824.33|2824.27|2824.27|0
1624951450000|2021-06-29 07:24:10|2824.22|2824.22|2823.98|2823.98|2824.22|2824.22|2823.98|2823.98|0
1624951460000|2021-06-29 07:24:20|2823.92|2823.92|2823.92|2823.92|2823.92|2823.92|2823.92|2823.92|0
1624951470000|2021-06-29 07:24:30|2824.02|2824.02|2824.24|2824.24|2824.46|2824.46|2824.02|2824.02|0
1624951480000|2021-06-29 07:24:40|2824|2824|2823.97|2823.97|2824|2824|2823.86|2823.86|0
1624951490000|2021-06-29 07:24:50|2823.74|2823.74|2823.98|2823.98|2823.98|2823.98|2823.74|2823.74|0
1624951500000|2021-06-29 07:25:00|2824.04|2824.04|2824.76|2824.76|2824.76|2824.76|2824.04|2824.04|0
1624951530000|2021-06-29 07:25:30|2824.98|2824.98|2824.98|2824.98|2824.98|2824.98|2824.98|2824.98|0
1624951540000|2021-06-29 07:25:40|2825.14|2825.14|2824.48|2824.48|2825.14|2825.14|2824.48|2824.48|0
1624951550000|2021-06-29 07:25:50|2824.12|2824.12|2823.19|2823.19|2824.12|2824.12|2823.19|2823.19|0
1624951560000|2021-06-29 07:26:00|2822.74|2822.74|2822.56|2822.56|2822.74|2822.74|2822.56|2822.56|0
1624951570000|2021-06-29 07:26:10|2822.92|2822.92|2822.75|2822.75|2822.92|2822.92|2822.75|2822.75|0
1624951580000|2021-06-29 07:26:20|2822.99|2822.99|2823.13|2823.13|2823.13|2823.13|2822.93|2822.93|0
1624951590000|2021-06-29 07:26:30|2823.07|2823.07|2823.19|2823.19|2823.19|2823.19|2823.07|2823.07|0
1624951600000|2021-06-29 07:26:40|2823.08|2823.08|2823.08|2823.08|2823.08|2823.08|2823.08|2823.08|0
1624951610000|2021-06-29 07:26:50|2822.97|2822.97|2822.8|2822.8|2822.97|2822.97|2822.74|2822.74|0
1624951620000|2021-06-29 07:27:00|2823.01|2823.01|2823.13|2823.13|2823.13|2823.13|2823.01|2823.01|0
1624951660000|2021-06-29 07:27:40|2822.77|2822.77|2822.65|2822.65|2822.77|2822.77|2822.65|2822.65|0
1624951670000|2021-06-29 07:27:50|2822.77|2822.77|2822.82|2822.82|2822.82|2822.82|2822.77|2822.77|0
1624951680000|2021-06-29 07:28:00|2822.53|2822.53|2822.56|2822.56|2822.85|2822.85|2822.53|2822.53|0
1624951690000|2021-06-29 07:28:10|2822.62|2822.62|2822.72|2822.72|2822.72|2822.72|2822.62|2822.62|0
1624951700000|2021-06-29 07:28:20|2822.55|2822.55|2822.55|2822.55|2822.55|2822.55|2822.55|2822.55|0
1624951730000|2021-06-29 07:28:50|2822.44|2822.44|2822.44|2822.44|2822.44|2822.44|2822.44|2822.44|0
1624951740000|2021-06-29 07:29:00|2822.01|2822.01|2822.14|2822.14|2822.14|2822.14|2822.01|2822.01|0
1624951750000|2021-06-29 07:29:10|2822.07|2822.07|2822|2822|2822.07|2822.07|2822|2822|0
1624951770000|2021-06-29 07:29:30|2822.06|2822.06|2822.06|2822.06|2822.06|2822.06|2822.06|2822.06|0
1624951780000|2021-06-29 07:29:40|2821.94|2821.94|2821.94|2821.94|2821.94|2821.94|2821.94|2821.94|0
1624951790000|2021-06-29 07:29:50|2821.77|2821.77|2821.77|2821.77|2821.77|2821.77|2821.77|2821.77|0
1624951800000|2021-06-29 07:30:00|2821.7|2821.7|2821.67|2821.67|2821.7|2821.7|2821.07|2821.07|0
1624951810000|2021-06-29 07:30:10|2821.43|2821.43|2821.14|2821.14|2821.59|2821.59|2821.11|2821.11|0
1624951820000|2021-06-29 07:30:20|2821.21|2821.21|2822.21|2822.21|2822.21|2822.21|2821.21|2821.21|0
1624951830000|2021-06-29 07:30:30|2821.95|2821.95|2822.64|2822.64|2822.64|2822.64|2821.95|2821.95|0
1624951840000|2021-06-29 07:30:40|2822.87|2822.87|2822.92|2822.92|2822.92|2822.92|2822.75|2822.75|0
1624951860000|2021-06-29 07:31:00|2822.7|2822.7|2822.5|2822.5|2822.79|2822.79|2822.5|2822.5|0
1624951870000|2021-06-29 07:31:10|2822.55|2822.55|2822.04|2822.04|2822.55|2822.55|2822.04|2822.04|0
1624951880000|2021-06-29 07:31:20|2821.99|2821.99|2821.99|2821.99|2821.99|2821.99|2821.99|2821.99|0
1624951890000|2021-06-29 07:31:30|2822.04|2822.04|2822.04|2822.04|2822.04|2822.04|2822.04|2822.04|0
1624951900000|2021-06-29 07:31:40|2821.62|2821.62|2821.06|2821.06|2821.62|2821.62|2821.06|2821.06|0
1624951910000|2021-06-29 07:31:50|2821.22|2821.22|2820.79|2820.79|2821.22|2821.22|2820.79|2820.79|0
1624951920000|2021-06-29 07:32:00|2820.55|2820.55|2820.32|2820.32|2820.55|2820.55|2820.32|2820.32|0
1624951930000|2021-06-29 07:32:10|2820.03|2820.03|2819.62|2819.62|2820.03|2820.03|2819.62|2819.62|0
1624951940000|2021-06-29 07:32:20|2819.59|2819.59|2819.73|2819.73|2819.73|2819.73|2819.59|2819.59|0
1624951950000|2021-06-29 07:32:30|2819.61|2819.61|2819.43|2819.43|2819.61|2819.61|2819.32|2819.32|0
1624951970000|2021-06-29 07:32:50|2819.29|2819.29|2818.86|2818.86|2819.29|2819.29|2818.86|2818.86|0
1624951990000|2021-06-29 07:33:10|2818.8|2818.8|2818.76|2818.76|2818.8|2818.8|2818.64|2818.64|0
1624952000000|2021-06-29 07:33:20|2818.65|2818.65|2818.97|2818.97|2818.97|2818.97|2818.62|2818.62|0
1624952010000|2021-06-29 07:33:30|2818.83|2818.83|2818.68|2818.68|2818.83|2818.83|2818.54|2818.54|0
1624952020000|2021-06-29 07:33:40|2818.97|2818.97|2819.12|2819.12|2819.12|2819.12|2818.97|2818.97|0
1624952030000|2021-06-29 07:33:50|2818.95|2818.95|2819|2819|2819|2819|2818.95|2818.95|0
1624952040000|2021-06-29 07:34:00|2819.06|2819.06|2819.06|2819.06|2819.06|2819.06|2819.06|2819.06|0
1624952050000|2021-06-29 07:34:10|2819|2819|2819|2819|2819|2819|2819|2819|0
1624952070000|2021-06-29 07:34:30|2819.1|2819.1|2819.15|2819.15|2819.15|2819.15|2819.1|2819.1|0
1624952080000|2021-06-29 07:34:40|2819.26|2819.26|2819.54|2819.54|2819.54|2819.54|2819.26|2819.26|0
1624952090000|2021-06-29 07:34:50|2819.6|2819.6|2819.6|2819.6|2819.6|2819.6|2819.6|2819.6|0
1624952100000|2021-06-29 07:35:00|2819.85|2819.85|2819.39|2819.39|2820.27|2820.27|2819.39|2819.39|0
1624952110000|2021-06-29 07:35:10|2819.24|2819.24|2819.24|2819.24|2819.24|2819.24|2819.24|2819.24|0
1624952120000|2021-06-29 07:35:20|2819.66|2819.66|2819.49|2819.49|2819.72|2819.72|2819.49|2819.49|0
1624952130000|2021-06-29 07:35:30|2819.59|2819.59|2819.59|2819.59|2819.59|2819.59|2819.59|2819.59|0
1624952140000|2021-06-29 07:35:40|2819.48|2819.48|2819.27|2819.27|2819.48|2819.48|2819.27|2819.27|0
1624952150000|2021-06-29 07:35:50|2819.21|2819.21|2819.21|2819.21|2819.21|2819.21|2819.21|2819.21|0
1624952160000|2021-06-29 07:36:00|2819.04|2819.04|2819.04|2819.04|2819.04|2819.04|2819.04|2819.04|0
1624952180000|2021-06-29 07:36:20|2819.11|2819.11|2819.11|2819.11|2819.11|2819.11|2819.11|2819.11|0
1624952190000|2021-06-29 07:36:30|2819.16|2819.16|2818.83|2818.83|2819.21|2819.21|2818.83|2818.83|0
1624952200000|2021-06-29 07:36:40|2819.09|2819.09|2818.92|2818.92|2819.09|2819.09|2818.92|2818.92|0
1624952210000|2021-06-29 07:36:50|2818.97|2818.97|2818.97|2818.97|2818.97|2818.97|2818.97|2818.97|0
1624952220000|2021-06-29 07:37:00|2818.92|2818.92|2818.92|2818.92|2818.92|2818.92|2818.92|2818.92|0
1624952230000|2021-06-29 07:37:10|2818.77|2818.77|2818.77|2818.77|2818.77|2818.77|2818.77|2818.77|0
1624952260000|2021-06-29 07:37:40|2818.65|2818.65|2818.69|2818.69|2818.69|2818.69|2818.54|2818.54|0
1624952270000|2021-06-29 07:37:50|2818.83|2818.83|2818.71|2818.71|2818.83|2818.83|2818.71|2818.71|0
1624952280000|2021-06-29 07:38:00|2818.82|2818.82|2819.17|2819.17|2819.17|2819.17|2818.82|2818.82|0
1624952290000|2021-06-29 07:38:10|2819.29|2819.29|2819.48|2819.48|2819.48|2819.48|2819.29|2819.29|0
1624952300000|2021-06-29 07:38:20|2819.42|2819.42|2819.25|2819.25|2819.42|2819.42|2819.25|2819.25|0
1624952320000|2021-06-29 07:38:40|2819.45|2819.45|2819.99|2819.99|2819.99|2819.99|2819.45|2819.45|0
1624952330000|2021-06-29 07:38:50|2820.05|2820.05|2820.44|2820.44|2820.44|2820.44|2820.05|2820.05|0
1624952340000|2021-06-29 07:39:00|2820.25|2820.25|2820.46|2820.46|2820.46|2820.46|2820.25|2820.25|0
1624952350000|2021-06-29 07:39:10|2820.53|2820.53|2820.53|2820.53|2820.53|2820.53|2820.53|2820.53|0
1624952360000|2021-06-29 07:39:20|2820.68|2820.68|2820.74|2820.74|2820.74|2820.74|2820.68|2820.68|0
1624952370000|2021-06-29 07:39:30|2820.62|2820.62|2820.62|2820.62|2820.62|2820.62|2820.62|2820.62|0
1624952380000|2021-06-29 07:39:40|2820.47|2820.47|2820.45|2820.45|2820.62|2820.62|2820.45|2820.45|0
1624952400000|2021-06-29 07:40:00|2820.32|2820.32|2820.56|2820.56|2820.56|2820.56|2820.32|2820.32|0
1624952410000|2021-06-29 07:40:10|2820.45|2820.45|2820.93|2820.93|2820.93|2820.93|2820.45|2820.45|0
1624952420000|2021-06-29 07:40:20|2820.81|2820.81|2820.81|2820.81|2820.81|2820.81|2820.81|2820.81|0
1624952430000|2021-06-29 07:40:30|2820.67|2820.67|2820.52|2820.52|2820.67|2820.67|2820.52|2820.52|0
1624952450000|2021-06-29 07:40:50|2820.77|2820.77|2821.63|2821.63|2821.63|2821.63|2820.77|2820.77|0
1624952460000|2021-06-29 07:41:00|2821.53|2821.53|2821.86|2821.86|2821.86|2821.86|2821.53|2821.53|0
1624952480000|2021-06-29 07:41:20|2821.75|2821.75|2821.79|2821.79|2821.79|2821.79|2821.75|2821.75|0
1624952510000|2021-06-29 07:41:50|2821.75|2821.75|2821.7|2821.7|2821.75|2821.75|2821.7|2821.7|0
1624952520000|2021-06-29 07:42:00|2821.62|2821.62|2821.59|2821.59|2821.62|2821.62|2821.59|2821.59|0
1624952530000|2021-06-29 07:42:10|2821.79|2821.79|2821.95|2821.95|2821.95|2821.95|2821.6|2821.6|0
1624952540000|2021-06-29 07:42:20|2822.19|2822.19|2822.31|2822.31|2822.31|2822.31|2822.19|2822.19|0
1624952550000|2021-06-29 07:42:30|2822.42|2822.42|2822.33|2822.33|2822.42|2822.42|2822.33|2822.33|0
1624952570000|2021-06-29 07:42:50|2822.27|2822.27|2822.18|2822.18|2822.27|2822.27|2822.18|2822.18|0
1624952580000|2021-06-29 07:43:00|2822.33|2822.33|2822.47|2822.47|2822.47|2822.47|2822.33|2822.33|0
1624952590000|2021-06-29 07:43:10|2822.53|2822.53|2822.47|2822.47|2822.53|2822.53|2822.47|2822.47|0
1624952600000|2021-06-29 07:43:20|2822.62|2822.62|2822.47|2822.47|2822.62|2822.62|2822.47|2822.47|0
1624952630000|2021-06-29 07:43:50|2822.15|2822.15|2821.81|2821.81|2822.15|2822.15|2821.81|2821.81|0
1624952640000|2021-06-29 07:44:00|2821.98|2821.98|2821.98|2821.98|2821.98|2821.98|2821.98|2821.98|0
1624952650000|2021-06-29 07:44:10|2821.86|2821.86|2822.15|2822.15|2822.15|2822.15|2821.86|2821.86|0
1624952670000|2021-06-29 07:44:30|2822.31|2822.31|2822.85|2822.85|2823.04|2823.04|2822.31|2822.31|0
1624952680000|2021-06-29 07:44:40|2822.9|2822.9|2822.9|2822.9|2822.9|2822.9|2822.9|2822.9|0
1624952690000|2021-06-29 07:44:50|2823.19|2823.19|2823.19|2823.19|2823.19|2823.19|2823.19|2823.19|0
1624952700000|2021-06-29 07:45:00|2823.14|2823.14|2823.14|2823.14|2823.14|2823.14|2823.14|2823.14|0
1624952710000|2021-06-29 07:45:10|2823.4|2823.4|2823.4|2823.4|2823.46|2823.46|2823.03|2823.03|0
1624952720000|2021-06-29 07:45:20|2823.34|2823.34|2823.98|2823.98|2823.98|2823.98|2823.34|2823.34|0
1624952730000|2021-06-29 07:45:30|2823.92|2823.92|2823.92|2823.92|2823.92|2823.92|2823.92|2823.92|0
1624952740000|2021-06-29 07:45:40|2823.98|2823.98|2823.87|2823.87|2823.98|2823.98|2823.87|2823.87|0
1624952750000|2021-06-29 07:45:50|2823.81|2823.81|2823.76|2823.76|2823.87|2823.87|2823.76|2823.76|0
1624952760000|2021-06-29 07:46:00|2823.61|2823.61|2823.47|2823.47|2823.61|2823.61|2823.47|2823.47|0
1624952770000|2021-06-29 07:46:10|2823.36|2823.36|2823.36|2823.36|2823.36|2823.36|2823.36|2823.36|0
1624952780000|2021-06-29 07:46:20|2823.3|2823.3|2822.99|2822.99|2823.3|2823.3|2822.99|2822.99|0
1624952800000|2021-06-29 07:46:40|2823.1|2823.1|2823.1|2823.1|2823.1|2823.1|2823.1|2823.1|0
1624952820000|2021-06-29 07:47:00|2823.13|2823.13|2822.89|2822.89|2823.13|2823.13|2822.89|2822.89|0
1624952830000|2021-06-29 07:47:10|2822.83|2822.83|2823.14|2823.14|2823.14|2823.14|2822.83|2822.83|0
1624952840000|2021-06-29 07:47:20|2822.91|2822.91|2823.02|2823.02|2823.02|2823.02|2822.91|2822.91|0
1624952850000|2021-06-29 07:47:30|2822.97|2822.97|2822.8|2822.8|2822.97|2822.97|2822.8|2822.8|0
1624952860000|2021-06-29 07:47:40|2822.97|2822.97|2822.97|2822.97|2822.97|2822.97|2822.97|2822.97|0
1624952870000|2021-06-29 07:47:50|2822.93|2822.93|2822.93|2822.93|2822.93|2822.93|2822.93|2822.93|0
1624952880000|2021-06-29 07:48:00|2822.45|2822.45|2822.22|2822.22|2822.45|2822.45|2822.22|2822.22|0
1624952890000|2021-06-29 07:48:10|2822.46|2822.46|2822.46|2822.46|2822.46|2822.46|2822.46|2822.46|0
1624952920000|2021-06-29 07:48:40|2822.41|2822.41|2822.34|2822.34|2822.41|2822.41|2822.34|2822.34|0
1624952930000|2021-06-29 07:48:50|2822.2|2822.2|2822.2|2822.2|2822.2|2822.2|2822.2|2822.2|0
1624952940000|2021-06-29 07:49:00|2822.26|2822.26|2822.26|2822.26|2822.26|2822.26|2822.26|2822.26|0
1624952950000|2021-06-29 07:49:10|2822.2|2822.2|2821.91|2821.91|2822.2|2822.2|2821.91|2821.91|0
1624952960000|2021-06-29 07:49:20|2822.21|2822.21|2822.1|2822.1|2822.21|2822.21|2822.1|2822.1|0
1624952970000|2021-06-29 07:49:30|2822.16|2822.16|2822.22|2822.22|2822.22|2822.22|2822.16|2822.16|0
1624952990000|2021-06-29 07:49:50|2822.25|2822.25|2822.25|2822.25|2822.25|2822.25|2822.25|2822.25|0
1624953010000|2021-06-29 07:50:10|2822.13|2822.13|2822.13|2822.13|2822.13|2822.13|2822.13|2822.13|0
1624953020000|2021-06-29 07:50:20|2822.06|2822.06|2822.06|2822.06|2822.06|2822.06|2822.06|2822.06|0
1624953040000|2021-06-29 07:50:40|2822.54|2822.54|2822.66|2822.66|2822.66|2822.66|2822.54|2822.54|0
1624953050000|2021-06-29 07:50:50|2822.52|2822.52|2822.52|2822.52|2822.52|2822.52|2822.52|2822.52|0
1624953070000|2021-06-29 07:51:10|2822.46|2822.46|2822.35|2822.35|2822.46|2822.46|2822.35|2822.35|0
1624953090000|2021-06-29 07:51:30|2822.41|2822.41|2822.25|2822.25|2822.41|2822.41|2822.25|2822.25|0
1624953100000|2021-06-29 07:51:40|2822.3|2822.3|2822.3|2822.3|2822.3|2822.3|2822.3|2822.3|0
1624953110000|2021-06-29 07:51:50|2822.25|2822.25|2821.97|2821.97|2822.25|2822.25|2821.97|2821.97|0
1624953120000|2021-06-29 07:52:00|2822.07|2822.07|2822.07|2822.07|2822.07|2822.07|2822.07|2822.07|0
1624953130000|2021-06-29 07:52:10|2822.01|2822.01|2822.01|2822.01|2822.01|2822.01|2822.01|2822.01|0
1624953140000|2021-06-29 07:52:20|2821.97|2821.97|2821.97|2821.97|2821.97|2821.97|2821.97|2821.97|0
1624953150000|2021-06-29 07:52:30|2821.9|2821.9|2821.68|2821.68|2821.9|2821.9|2821.68|2821.68|0
1624953160000|2021-06-29 07:52:40|2821.34|2821.34|2821.12|2821.12|2821.34|2821.34|2821.12|2821.12|0
1624953170000|2021-06-29 07:52:50|2821.19|2821.19|2820.36|2820.36|2821.22|2821.22|2820.36|2820.36|0
1624953180000|2021-06-29 07:53:00|2820.47|2820.47|2820.34|2820.34|2820.47|2820.47|2820.34|2820.34|0
1624953190000|2021-06-29 07:53:10|2820.1|2820.1|2819.88|2819.88|2820.1|2820.1|2819.88|2819.88|0
1624953200000|2021-06-29 07:53:20|2819.76|2819.76|2819.76|2819.76|2819.76|2819.76|2819.76|2819.76|0
1624953210000|2021-06-29 07:53:30|2819.66|2819.66|2819.32|2819.32|2819.66|2819.66|2819.32|2819.32|0
1624953220000|2021-06-29 07:53:40|2819.47|2819.47|2819.88|2819.88|2819.88|2819.88|2819.47|2819.47|0
1624953230000|2021-06-29 07:53:50|2819.81|2819.81|2819.75|2819.75|2819.81|2819.81|2819.75|2819.75|0
1624953240000|2021-06-29 07:54:00|2819.65|2819.65|2819.71|2819.71|2819.71|2819.71|2819.65|2819.65|0
1624953270000|2021-06-29 07:54:30|2819.82|2819.82|2819.93|2819.93|2819.93|2819.93|2819.82|2819.82|0
1624953280000|2021-06-29 07:54:40|2819.88|2819.88|2819.88|2819.88|2819.99|2819.99|2819.78|2819.78|0
1624953290000|2021-06-29 07:54:50|2819.71|2819.71|2819.77|2819.77|2819.77|2819.77|2819.71|2819.71|0
1624953300000|2021-06-29 07:55:00|2819.48|2819.48|2819.97|2819.97|2819.97|2819.97|2819.48|2819.48|0
1624953310000|2021-06-29 07:55:10|2820.1|2820.1|2820.34|2820.34|2820.34|2820.34|2820.1|2820.1|0
1624953320000|2021-06-29 07:55:20|2820.46|2820.46|2820.61|2820.61|2820.61|2820.61|2820.46|2820.46|0
1624953330000|2021-06-29 07:55:30|2820.77|2820.77|2820.73|2820.73|2820.92|2820.92|2820.66|2820.66|0
1624953350000|2021-06-29 07:55:50|2820.78|2820.78|2820.78|2820.78|2820.78|2820.78|2820.78|2820.78|0
1624953370000|2021-06-29 07:56:10|2821.06|2821.06|2821.06|2821.06|2821.06|2821.06|2821.06|2821.06|0
1624953380000|2021-06-29 07:56:20|2820.93|2820.93|2820.93|2820.93|2820.93|2820.93|2820.93|2820.93|0
1624953390000|2021-06-29 07:56:30|2820.83|2820.83|2820.88|2820.88|2820.88|2820.88|2820.83|2820.83|0
1624953400000|2021-06-29 07:56:40|2820.82|2820.82|2820.82|2820.82|2820.82|2820.82|2820.82|2820.82|0
1624953410000|2021-06-29 07:56:50|2820.88|2820.88|2820.75|2820.75|2820.88|2820.88|2820.75|2820.75|0
1624953420000|2021-06-29 07:57:00|2821.11|2821.11|2821.11|2821.11|2821.11|2821.11|2821.11|2821.11|0
1624953430000|2021-06-29 07:57:10|2821.22|2821.22|2821.22|2821.22|2821.22|2821.22|2821.22|2821.22|0
1624953440000|2021-06-29 07:57:20|2821.34|2821.34|2821.4|2821.4|2821.4|2821.4|2821.34|2821.34|0
1624953450000|2021-06-29 07:57:30|2821.69|2821.69|2821.69|2821.69|2821.69|2821.69|2821.69|2821.69|0
1624953470000|2021-06-29 07:57:50|2821.79|2821.79|2821.79|2821.79|2821.79|2821.79|2821.79|2821.79|0
1624953480000|2021-06-29 07:58:00|2821.69|2821.69|2821.69|2821.69|2821.69|2821.69|2821.69|2821.69|0
1624953490000|2021-06-29 07:58:10|2821.74|2821.74|2821.8|2821.8|2821.8|2821.8|2821.74|2821.74|0
1624953510000|2021-06-29 07:58:30|2821.83|2821.83|2822.11|2822.11|2822.11|2822.11|2821.83|2821.83|0
1624953530000|2021-06-29 07:58:50|2822.05|2822.05|2822.11|2822.11|2822.11|2822.11|2822.05|2822.05|0
1624953540000|2021-06-29 07:59:00|2822.33|2822.33|2822.91|2822.91|2822.91|2822.91|2822.33|2822.33|0
1624953570000|2021-06-29 07:59:30|2822.97|2822.97|2822.97|2822.97|2822.97|2822.97|2822.97|2822.97|0
1624953580000|2021-06-29 07:59:40|2823.21|2823.21|2823.21|2823.21|2823.21|2823.21|2823.21|2823.21|0
1624953600000|2021-06-29 08:00:00|2822.94|2822.94|2822.94|2822.94|2822.94|2822.94|2822.94|2822.94|0
1624953630000|2021-06-29 08:00:30|2822.91|2822.91|2822.91|2822.91|2822.91|2822.91|2822.91|2822.91|0
1624953650000|2021-06-29 08:00:50|2822.84|2822.84|2822.62|2822.62|2822.92|2822.92|2822.38|2822.38|0
1624953660000|2021-06-29 08:01:00|2822.59|2822.59|2822.88|2822.88|2822.88|2822.88|2822.59|2822.59|0
1624953670000|2021-06-29 08:01:10|2822.77|2822.77|2822.77|2822.77|2822.77|2822.77|2822.77|2822.77|0
1624953690000|2021-06-29 08:01:30|2822.71|2822.71|2822.71|2822.71|2822.71|2822.71|2822.71|2822.71|0
1624953700000|2021-06-29 08:01:40|2822.66|2822.66|2822.66|2822.66|2822.66|2822.66|2822.66|2822.66|0
1624953710000|2021-06-29 08:01:50|2822.55|2822.55|2822.55|2822.55|2822.55|2822.55|2822.55|2822.55|0
1624953720000|2021-06-29 08:02:00|2822.46|2822.46|2821.81|2821.81|2822.46|2822.46|2821.81|2821.81|0
1624953730000|2021-06-29 08:02:10|2821.68|2821.68|2821.74|2821.74|2821.74|2821.74|2821.68|2821.68|0
1624953740000|2021-06-29 08:02:20|2821.67|2821.67|2821.67|2821.67|2821.67|2821.67|2821.67|2821.67|0
1624953770000|2021-06-29 08:02:50|2821.53|2821.53|2821.53|2821.53|2821.53|2821.53|2821.53|2821.53|0
1624953790000|2021-06-29 08:03:10|2821.42|2821.42|2821.42|2821.42|2821.42|2821.42|2821.42|2821.42|0
1624953800000|2021-06-29 08:03:20|2821.35|2821.35|2821.25|2821.25|2821.35|2821.35|2821.25|2821.25|0
1624953810000|2021-06-29 08:03:30|2821.13|2821.13|2821.07|2821.07|2821.13|2821.13|2821.07|2821.07|0
1624953840000|2021-06-29 08:04:00|2821.11|2821.11|2821.22|2821.22|2821.22|2821.22|2821.05|2821.05|0
1624953850000|2021-06-29 08:04:10|2821.16|2821.16|2821.22|2821.22|2821.22|2821.22|2821.1|2821.1|0
1624953870000|2021-06-29 08:04:30|2821.36|2821.36|2821.36|2821.36|2821.36|2821.36|2821.36|2821.36|0
1624953880000|2021-06-29 08:04:40|2821.41|2821.41|2821.47|2821.47|2821.47|2821.47|2821.41|2821.41|0
1624953900000|2021-06-29 08:05:00|2821.64|2821.64|2822.15|2822.15|2822.29|2822.29|2821.64|2821.64|0
1624953910000|2021-06-29 08:05:10|2822.25|2822.25|2822.84|2822.84|2822.84|2822.84|2822.25|2822.25|0
1624953930000|2021-06-29 08:05:30|2823.2|2823.2|2823.45|2823.45|2823.45|2823.45|2823.2|2823.2|0
1624953940000|2021-06-29 08:05:40|2823.42|2823.42|2823.42|2823.42|2823.42|2823.42|2823.42|2823.42|0
1624953950000|2021-06-29 08:05:50|2823.39|2823.39|2823.39|2823.39|2823.39|2823.39|2823.39|2823.39|0
1624953970000|2021-06-29 08:06:10|2823.44|2823.44|2823.33|2823.33|2823.5|2823.5|2823.33|2823.33|0
1624953980000|2021-06-29 08:06:20|2823.26|2823.26|2823.26|2823.26|2823.26|2823.26|2823.26|2823.26|0
1624954000000|2021-06-29 08:06:40|2823.34|2823.34|2823.34|2823.34|2823.34|2823.34|2823.34|2823.34|0
1624954010000|2021-06-29 08:06:50|2823.41|2823.41|2823.41|2823.41|2823.41|2823.41|2823.38|2823.38|0
1624954020000|2021-06-29 08:07:00|2823.29|2823.29|2823.1|2823.1|2823.29|2823.29|2823.1|2823.1|0
1624954030000|2021-06-29 08:07:10|2823.06|2823.06|2822.94|2822.94|2823.06|2823.06|2822.94|2822.94|0
1624954040000|2021-06-29 08:07:20|2822.88|2822.88|2822.88|2822.88|2822.88|2822.88|2822.88|2822.88|0
1624954050000|2021-06-29 08:07:30|2822.81|2822.81|2822.81|2822.81|2822.81|2822.81|2822.81|2822.81|0
1624954070000|2021-06-29 08:07:50|2822.78|2822.78|2822.8|2822.8|2822.8|2822.8|2822.78|2822.78|0
1624954090000|2021-06-29 08:08:10|2822.7|2822.7|2822.7|2822.7|2822.7|2822.7|2822.7|2822.7|0
1624954100000|2021-06-29 08:08:20|2822.73|2822.73|2822.73|2822.73|2822.73|2822.73|2822.73|2822.73|0
1624954110000|2021-06-29 08:08:30|2822.83|2822.83|2822.48|2822.48|2822.83|2822.83|2822.48|2822.48|0
1624954120000|2021-06-29 08:08:40|2822.41|2822.41|2822.37|2822.37|2822.41|2822.41|2822.37|2822.37|0
1624954130000|2021-06-29 08:08:50|2822.45|2822.45|2822.37|2822.37|2822.45|2822.45|2822.37|2822.37|0
1624954140000|2021-06-29 08:09:00|2822.32|2822.32|2822.21|2822.21|2822.32|2822.32|2822.21|2822.21|0
1624954150000|2021-06-29 08:09:10|2822.26|2822.26|2822.26|2822.26|2822.26|2822.26|2822.26|2822.26|0
1624954160000|2021-06-29 08:09:20|2822.41|2822.41|2822.41|2822.41|2822.41|2822.41|2822.41|2822.41|0
1624954170000|2021-06-29 08:09:30|2822.52|2822.52|2822.21|2822.21|2822.52|2822.52|2822.21|2822.21|0
1624954180000|2021-06-29 08:09:40|2822.15|2822.15|2822.15|2822.15|2822.15|2822.15|2822.15|2822.15|0
1624954190000|2021-06-29 08:09:50|2822.13|2822.13|2822.18|2822.18|2822.18|2822.18|2822.13|2822.13|0
1624954210000|2021-06-29 08:10:10|2822.29|2822.29|2822.29|2822.29|2822.29|2822.29|2822.29|2822.29|0
1624954220000|2021-06-29 08:10:20|2822.23|2822.23|2822.42|2822.42|2822.42|2822.42|2822.18|2822.18|0
1624954230000|2021-06-29 08:10:30|2822.34|2822.34|2822.34|2822.34|2822.34|2822.34|2822.34|2822.34|0
1624954240000|2021-06-29 08:10:40|2822.23|2822.23|2822.33|2822.33|2822.33|2822.33|2822.23|2822.23|0
1624954250000|2021-06-29 08:10:50|2822.43|2822.43|2822.54|2822.54|2822.68|2822.68|2822.43|2822.43|0
1624954260000|2021-06-29 08:11:00|2822.64|2822.64|2822.64|2822.64|2822.64|2822.64|2822.64|2822.64|0
1624954270000|2021-06-29 08:11:10|2822.7|2822.7|2822.7|2822.7|2822.7|2822.7|2822.7|2822.7|0
1624954280000|2021-06-29 08:11:20|2822.64|2822.64|2822.64|2822.64|2822.64|2822.64|2822.64|2822.64|0
1624954290000|2021-06-29 08:11:30|2823.05|2823.05|2823.05|2823.05|2823.05|2823.05|2823.05|2823.05|0
1624954300000|2021-06-29 08:11:40|2822.99|2822.99|2823.19|2823.19|2823.19|2823.19|2822.99|2822.99|0
1624954310000|2021-06-29 08:11:50|2823.48|2823.48|2823.43|2823.43|2823.48|2823.48|2823.43|2823.43|0
1624954330000|2021-06-29 08:12:10|2823.46|2823.46|2823.46|2823.46|2823.46|2823.46|2823.46|2823.46|0
1624954340000|2021-06-29 08:12:20|2823.66|2823.66|2823.83|2823.83|2823.83|2823.83|2823.66|2823.66|0
1624954350000|2021-06-29 08:12:30|2823.76|2823.76|2823.59|2823.59|2823.76|2823.76|2823.59|2823.59|0
1624954360000|2021-06-29 08:12:40|2823.54|2823.54|2823.26|2823.26|2823.54|2823.54|2823.26|2823.26|0
1624954380000|2021-06-29 08:13:00|2823.32|2823.32|2823.32|2823.32|2823.32|2823.32|2823.32|2823.32|0
1624954400000|2021-06-29 08:13:20|2823.43|2823.43|2823.47|2823.47|2823.47|2823.47|2823.43|2823.43|0
1624954430000|2021-06-29 08:13:50|2823.26|2823.26|2823.2|2823.2|2823.26|2823.26|2823.2|2823.2|0
1624954440000|2021-06-29 08:14:00|2823.14|2823.14|2823.09|2823.09|2823.14|2823.14|2823.04|2823.04|0
1624954450000|2021-06-29 08:14:10|2822.97|2822.97|2822.8|2822.8|2822.97|2822.97|2822.8|2822.8|0
1624954460000|2021-06-29 08:14:20|2822.86|2822.86|2822.73|2822.73|2822.86|2822.86|2822.73|2822.73|0
1624954470000|2021-06-29 08:14:30|2822.59|2822.59|2821.99|2821.99|2822.59|2822.59|2821.99|2821.99|0
1624954490000|2021-06-29 08:14:50|2821.93|2821.93|2821.93|2821.93|2821.93|2821.93|2821.93|2821.93|0
1624954510000|2021-06-29 08:15:10|2821.99|2821.99|2821.54|2821.54|2821.99|2821.99|2821.54|2821.54|0
1624954520000|2021-06-29 08:15:20|2821.71|2821.71|2821.77|2821.77|2821.77|2821.77|2821.71|2821.71|0
1624954530000|2021-06-29 08:15:30|2821.7|2821.7|2821.7|2821.7|2821.7|2821.7|2821.7|2821.7|0
1624954540000|2021-06-29 08:15:40|2821.3|2821.3|2821.27|2821.27|2821.3|2821.3|2821.27|2821.27|0
1624954550000|2021-06-29 08:15:50|2821.2|2821.2|2821.2|2821.2|2821.2|2821.2|2821.2|2821.2|0
1624954570000|2021-06-29 08:16:10|2821.06|2821.06|2820.65|2820.65|2821.06|2821.06|2820.65|2820.65|0
1624954580000|2021-06-29 08:16:20|2820.54|2820.54|2820.43|2820.43|2820.54|2820.54|2820.43|2820.43|0
1624954590000|2021-06-29 08:16:30|2820.49|2820.49|2820.59|2820.59|2820.59|2820.59|2820.49|2820.49|0
1624954600000|2021-06-29 08:16:40|2820.44|2820.44|2820.44|2820.44|2820.44|2820.44|2820.44|2820.44|0
1624954610000|2021-06-29 08:16:50|2820.56|2820.56|2820.56|2820.56|2820.56|2820.56|2820.56|2820.56|0
1624954620000|2021-06-29 08:17:00|2820.61|2820.61|2820.49|2820.49|2820.61|2820.61|2820.49|2820.49|0
1624954640000|2021-06-29 08:17:20|2820.43|2820.43|2820.27|2820.27|2820.43|2820.43|2820.27|2820.27|0
1624954670000|2021-06-29 08:17:50|2820.22|2820.22|2820.17|2820.17|2820.22|2820.22|2820.17|2820.17|0
1624954680000|2021-06-29 08:18:00|2820.22|2820.22|2820.28|2820.28|2820.28|2820.28|2820.22|2820.22|0
1624954690000|2021-06-29 08:18:10|2820.15|2820.15|2820.15|2820.15|2820.15|2820.15|2820.15|2820.15|0
1624954720000|2021-06-29 08:18:40|2820.09|2820.09|2819.61|2819.61|2820.09|2820.09|2819.61|2819.61|0
1624954740000|2021-06-29 08:19:00|2819.68|2819.68|2819.68|2819.68|2819.68|2819.68|2819.68|2819.68|0
1624954750000|2021-06-29 08:19:10|2819.71|2819.71|2819.68|2819.68|2819.71|2819.71|2819.68|2819.68|0
1624954770000|2021-06-29 08:19:30|2819.62|2819.62|2819.68|2819.68|2819.68|2819.68|2819.62|2819.62|0
1624954780000|2021-06-29 08:19:40|2819.65|2819.65|2819.65|2819.65|2819.65|2819.65|2819.65|2819.65|0
1624954800000|2021-06-29 08:20:00|2819.89|2819.89|2819.89|2819.89|2819.89|2819.89|2819.89|2819.89|0
1624954810000|2021-06-29 08:20:10|2820.01|2820.01|2820.25|2820.25|2820.25|2820.25|2820.01|2820.01|0
1624954830000|2021-06-29 08:20:30|2820.19|2820.19|2820.19|2820.19|2820.19|2820.19|2820.19|2820.19|0
1624954860000|2021-06-29 08:21:00|2820.25|2820.25|2820.25|2820.25|2820.25|2820.25|2820.25|2820.25|0
1624954870000|2021-06-29 08:21:10|2820.05|2820.05|2820.05|2820.05|2820.05|2820.05|2820.05|2820.05|0
1624954880000|2021-06-29 08:21:20|2819.98|2819.98|2819.11|2819.11|2819.98|2819.98|2819.11|2819.11|0
1624954890000|2021-06-29 08:21:30|2819.08|2819.08|2819.08|2819.08|2819.08|2819.08|2819.08|2819.08|0
1624954900000|2021-06-29 08:21:40|2818.97|2818.97|2818.59|2818.59|2819.09|2819.09|2818.59|2818.59|0
1624954910000|2021-06-29 08:21:50|2818.62|2818.62|2818.57|2818.57|2818.62|2818.62|2818.57|2818.57|0
1624954930000|2021-06-29 08:22:10|2818.67|2818.67|2818.98|2818.98|2818.98|2818.98|2818.67|2818.67|0
1624954940000|2021-06-29 08:22:20|2818.94|2818.94|2818.83|2818.83|2818.94|2818.94|2818.83|2818.83|0
1624954950000|2021-06-29 08:22:30|2818.77|2818.77|2818.8|2818.8|2818.8|2818.8|2818.77|2818.77|0
1624954960000|2021-06-29 08:22:40|2818.68|2818.68|2819.07|2819.07|2819.07|2819.07|2818.68|2818.68|0
1624954970000|2021-06-29 08:22:50|2819.17|2819.17|2819.21|2819.21|2819.28|2819.28|2819.17|2819.17|0
1624954980000|2021-06-29 08:23:00|2819.04|2819.04|2819.04|2819.04|2819.04|2819.04|2819.04|2819.04|0
1624954990000|2021-06-29 08:23:10|2818.93|2818.93|2818.82|2818.82|2818.93|2818.93|2818.82|2818.82|0
1624955000000|2021-06-29 08:23:20|2818.75|2818.75|2818.75|2818.75|2818.75|2818.75|2818.75|2818.75|0
1624955010000|2021-06-29 08:23:30|2819.05|2819.05|2818.86|2818.86|2819.05|2819.05|2818.86|2818.86|0
1624955020000|2021-06-29 08:23:40|2818.74|2818.74|2818.74|2818.74|2818.74|2818.74|2818.74|2818.74|0
1624955030000|2021-06-29 08:23:50|2818.81|2818.81|2818.81|2818.81|2818.81|2818.81|2818.71|2818.71|0
1624955040000|2021-06-29 08:24:00|2818.88|2818.88|2818.71|2818.71|2818.88|2818.88|2818.71|2818.71|0
1624955050000|2021-06-29 08:24:10|2818.68|2818.68|2818.9|2818.9|2818.9|2818.9|2818.68|2818.68|0
1624955060000|2021-06-29 08:24:20|2819|2819|2819|2819|2819|2819|2819|2819|0
1624955070000|2021-06-29 08:24:30|2819.1|2819.1|2819.1|2819.1|2819.1|2819.1|2819.1|2819.1|0
1624955080000|2021-06-29 08:24:40|2819.17|2819.17|2819.17|2819.17|2819.17|2819.17|2819.17|2819.17|0
1624955090000|2021-06-29 08:24:50|2819.24|2819.24|2819.22|2819.22|2819.24|2819.24|2819.22|2819.22|0
1624955100000|2021-06-29 08:25:00|2819.01|2819.01|2819.01|2819.01|2819.01|2819.01|2818.91|2818.91|0
1624955110000|2021-06-29 08:25:10|2819.07|2819.07|2819.2|2819.2|2819.2|2819.2|2819.07|2819.07|0
1624955120000|2021-06-29 08:25:20|2819.3|2819.3|2819.3|2819.3|2819.3|2819.3|2819.3|2819.3|0
1624955130000|2021-06-29 08:25:30|2819.4|2819.4|2819.4|2819.4|2819.4|2819.4|2819.4|2819.4|0
1624955140000|2021-06-29 08:25:40|2819.5|2819.5|2819.5|2819.5|2819.5|2819.5|2819.5|2819.5|0
1624955150000|2021-06-29 08:25:50|2819.4|2819.4|2819.4|2819.4|2819.4|2819.4|2819.4|2819.4|0
1624955160000|2021-06-29 08:26:00|2819.6|2819.6|2819.6|2819.6|2819.6|2819.6|2819.6|2819.6|0
1624955180000|2021-06-29 08:26:20|2819.54|2819.54|2819.54|2819.54|2819.54|2819.54|2819.54|2819.54|0
1624955190000|2021-06-29 08:26:30|2819.48|2819.48|2819.51|2819.51|2819.57|2819.57|2819.38|2819.38|0
1624955200000|2021-06-29 08:26:40|2819.57|2819.57|2819.09|2819.09|2819.57|2819.57|2819.09|2819.09|0
1624955230000|2021-06-29 08:27:10|2818.98|2818.98|2818.74|2818.74|2818.98|2818.98|2818.74|2818.74|0
1624955240000|2021-06-29 08:27:20|2818.54|2818.54|2818.47|2818.47|2818.54|2818.54|2818.47|2818.47|0
1624955250000|2021-06-29 08:27:30|2818.33|2818.33|2818.27|2818.27|2818.33|2818.33|2818.18|2818.18|0
1624955270000|2021-06-29 08:27:50|2818.2|2818.2|2818.2|2818.2|2818.2|2818.2|2818.2|2818.2|0
1624955290000|2021-06-29 08:28:10|2818.16|2818.16|2818.35|2818.35|2818.35|2818.35|2818.11|2818.11|0
1624955300000|2021-06-29 08:28:20|2818.29|2818.29|2818.29|2818.29|2818.29|2818.29|2818.29|2818.29|0
1624955310000|2021-06-29 08:28:30|2818.24|2818.24|2818.08|2818.08|2818.26|2818.26|2818.08|2818.08|0
1624955320000|2021-06-29 08:28:40|2818.01|2818.01|2818.01|2818.01|2818.01|2818.01|2818.01|2818.01|0
1624955330000|2021-06-29 08:28:50|2817.87|2817.87|2817.87|2817.87|2817.87|2817.87|2817.87|2817.87|0
1624955340000|2021-06-29 08:29:00|2817.94|2817.94|2818.01|2818.01|2818.01|2818.01|2817.94|2817.94|0
1624955350000|2021-06-29 08:29:10|2818.06|2818.06|2818.06|2818.06|2818.06|2818.06|2818.06|2818.06|0
1624955390000|2021-06-29 08:29:50|2818.18|2818.18|2817.96|2817.96|2818.18|2818.18|2817.96|2817.96|0
1624955400000|2021-06-29 08:30:00|2817.92|2817.92|2817.69|2817.69|2817.92|2817.92|2817.66|2817.66|0
1624955430000|2021-06-29 08:30:30|2817.74|2817.74|2817.69|2817.69|2817.74|2817.74|2817.69|2817.69|0
1624955440000|2021-06-29 08:30:40|2817.66|2817.66|2817.66|2817.66|2817.66|2817.66|2817.66|2817.66|0
1624955460000|2021-06-29 08:31:00|2817.7|2817.7|2817.63|2817.63|2817.7|2817.7|2817.57|2817.57|0
1624955480000|2021-06-29 08:31:20|2817.61|2817.61|2817.79|2817.79|2817.79|2817.79|2817.61|2817.61|0
1624955490000|2021-06-29 08:31:30|2817.85|2817.85|2817.78|2817.78|2817.87|2817.87|2817.78|2817.78|0
1624955500000|2021-06-29 08:31:40|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|0
1624955510000|2021-06-29 08:31:50|2817.99|2817.99|2817.99|2817.99|2817.99|2817.99|2817.99|2817.99|0
1624955520000|2021-06-29 08:32:00|2818.04|2818.04|2818.04|2818.04|2818.04|2818.04|2818.04|2818.04|0
1624955530000|2021-06-29 08:32:10|2817.94|2817.94|2817.94|2817.94|2817.94|2817.94|2817.94|2817.94|0
1624955540000|2021-06-29 08:32:20|2817.89|2817.89|2818.22|2818.22|2818.22|2818.22|2817.89|2817.89|0
1624955550000|2021-06-29 08:32:30|2818.17|2818.17|2819.03|2819.03|2819.03|2819.03|2818.17|2818.17|0
1624955580000|2021-06-29 08:33:00|2819.23|2819.23|2819.29|2819.29|2819.29|2819.29|2819.23|2819.23|0
1624955590000|2021-06-29 08:33:10|2819.42|2819.42|2819.42|2819.42|2819.42|2819.42|2819.42|2819.42|0
1624955600000|2021-06-29 08:33:20|2819.36|2819.36|2819.36|2819.36|2819.36|2819.36|2819.36|2819.36|0
1624955610000|2021-06-29 08:33:30|2819.42|2819.42|2819.35|2819.35|2819.42|2819.42|2819.23|2819.23|0
1624955620000|2021-06-29 08:33:40|2818.89|2818.89|2818.85|2818.85|2818.89|2818.89|2818.82|2818.82|0
1624955630000|2021-06-29 08:33:50|2818.82|2818.82|2818.82|2818.82|2818.82|2818.82|2818.82|2818.82|0
1624955640000|2021-06-29 08:34:00|2818.85|2818.85|2818.89|2818.89|2819.06|2819.06|2818.83|2818.83|0
1624955650000|2021-06-29 08:34:10|2818.74|2818.74|2818.74|2818.74|2818.74|2818.74|2818.74|2818.74|0
1624955660000|2021-06-29 08:34:20|2818.6|2818.6|2818.6|2818.6|2818.6|2818.6|2818.6|2818.6|0
1624955680000|2021-06-29 08:34:40|2818.65|2818.65|2818.7|2818.7|2818.7|2818.7|2818.65|2818.65|0
1624955700000|2021-06-29 08:35:00|2818.73|2818.73|2818.73|2818.73|2818.73|2818.73|2818.73|2818.73|0
1624955710000|2021-06-29 08:35:10|2818.63|2818.63|2818.8|2818.8|2818.8|2818.8|2818.63|2818.63|0
1624955740000|2021-06-29 08:35:40|2818.74|2818.74|2818.91|2818.91|2818.91|2818.91|2818.74|2818.74|0
1624955750000|2021-06-29 08:35:50|2818.8|2818.8|2819.01|2819.01|2819.01|2819.01|2818.8|2818.8|0
1624955760000|2021-06-29 08:36:00|2819.16|2819.16|2819.16|2819.16|2819.16|2819.16|2819.16|2819.16|0
1624955770000|2021-06-29 08:36:10|2819.12|2819.12|2819.22|2819.22|2819.22|2819.22|2819.12|2819.12|0
1624955780000|2021-06-29 08:36:20|2819.25|2819.25|2819.25|2819.25|2819.25|2819.25|2819.25|2819.25|0
1624955790000|2021-06-29 08:36:30|2819.38|2819.38|2819.06|2819.06|2819.38|2819.38|2819.06|2819.06|0
1624955800000|2021-06-29 08:36:40|2819.02|2819.02|2818.93|2818.93|2819.02|2819.02|2818.86|2818.86|0
1624955810000|2021-06-29 08:36:50|2818.83|2818.83|2818.68|2818.68|2818.83|2818.83|2818.68|2818.68|0
1624955830000|2021-06-29 08:37:10|2818.54|2818.54|2818.52|2818.52|2818.54|2818.54|2818.34|2818.34|0
1624955840000|2021-06-29 08:37:20|2818.48|2818.48|2818.52|2818.52|2818.52|2818.52|2818.45|2818.45|0
1624955860000|2021-06-29 08:37:40|2818.4|2818.4|2817.69|2817.69|2818.4|2818.4|2817.69|2817.69|0
1624955870000|2021-06-29 08:37:50|2817.66|2817.66|2817.66|2817.66|2817.66|2817.66|2817.66|2817.66|0
1624955890000|2021-06-29 08:38:10|2817.73|2817.73|2817.73|2817.73|2817.73|2817.73|2817.73|2817.73|0
1624955900000|2021-06-29 08:38:20|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|0
1624955930000|2021-06-29 08:38:50|2817.8|2817.8|2817.93|2817.93|2817.93|2817.93|2817.8|2817.8|0
1624955940000|2021-06-29 08:39:00|2817.87|2817.87|2817.72|2817.72|2817.87|2817.87|2817.72|2817.72|0
1624955950000|2021-06-29 08:39:10|2817.44|2817.44|2817.44|2817.44|2817.44|2817.44|2817.44|2817.44|0
1624955960000|2021-06-29 08:39:20|2817.37|2817.37|2817.51|2817.51|2817.51|2817.51|2817.37|2817.37|0
1624955990000|2021-06-29 08:39:50|2817.45|2817.45|2817.45|2817.45|2817.45|2817.45|2817.45|2817.45|0
1624956000000|2021-06-29 08:40:00|2817.31|2817.31|2817.51|2817.51|2817.51|2817.51|2817.31|2817.31|0
1624956010000|2021-06-29 08:40:10|2817.37|2817.37|2817.03|2817.03|2817.37|2817.37|2817.03|2817.03|0
1624956020000|2021-06-29 08:40:20|2817.14|2817.14|2817.14|2817.14|2817.14|2817.14|2817.14|2817.14|0
1624956030000|2021-06-29 08:40:30|2817.26|2817.26|2817.26|2817.26|2817.26|2817.26|2817.26|2817.26|0
1624956040000|2021-06-29 08:40:40|2817.14|2817.14|2817.21|2817.21|2817.26|2817.26|2817.14|2817.14|0
1624956050000|2021-06-29 08:40:50|2817.1|2817.1|2817.1|2817.1|2817.1|2817.1|2817.1|2817.1|0
1624956060000|2021-06-29 08:41:00|2817.03|2817.03|2816.97|2816.97|2817.03|2817.03|2816.97|2816.97|0
1624956070000|2021-06-29 08:41:10|2817.08|2817.08|2817.08|2817.08|2817.08|2817.08|2817.08|2817.08|0
1624956090000|2021-06-29 08:41:30|2816.97|2816.97|2816.86|2816.86|2816.97|2816.97|2816.86|2816.86|0
1624956130000|2021-06-29 08:42:10|2816.91|2816.91|2816.79|2816.79|2816.91|2816.91|2816.79|2816.79|0
1624956140000|2021-06-29 08:42:20|2816.72|2816.72|2816.29|2816.29|2816.72|2816.72|2816.29|2816.29|0
1624956150000|2021-06-29 08:42:30|2816.22|2816.22|2816.14|2816.14|2816.29|2816.29|2816.07|2816.07|0
1624956160000|2021-06-29 08:42:40|2816.04|2816.04|2815.57|2815.57|2816.04|2816.04|2815.57|2815.57|0
1624956180000|2021-06-29 08:43:00|2815.69|2815.69|2815.72|2815.72|2815.72|2815.72|2815.69|2815.69|0
1624956190000|2021-06-29 08:43:10|2815.79|2815.79|2815.84|2815.84|2815.84|2815.84|2815.79|2815.79|0
1624956200000|2021-06-29 08:43:20|2815.73|2815.73|2815.73|2815.73|2815.73|2815.73|2815.73|2815.73|0
1624956260000|2021-06-29 08:44:20|2815.8|2815.8|2815.8|2815.8|2815.8|2815.8|2815.8|2815.8|0
1624956270000|2021-06-29 08:44:30|2815.76|2815.76|2815.76|2815.76|2815.76|2815.76|2815.76|2815.76|0
1624956280000|2021-06-29 08:44:40|2815.82|2815.82|2815.67|2815.67|2815.82|2815.82|2815.67|2815.67|0
1624956290000|2021-06-29 08:44:50|2815.74|2815.74|2815.59|2815.59|2815.74|2815.74|2815.59|2815.59|0
1624956300000|2021-06-29 08:45:00|2815.53|2815.53|2815.37|2815.37|2815.53|2815.53|2815.37|2815.37|0
1624956310000|2021-06-29 08:45:10|2815.44|2815.44|2815.57|2815.57|2815.57|2815.57|2815.44|2815.44|0
1624956320000|2021-06-29 08:45:20|2815.46|2815.46|2815.53|2815.53|2815.63|2815.63|2815.46|2815.46|0
1624956340000|2021-06-29 08:45:40|2815.17|2815.17|2814.95|2814.95|2815.17|2815.17|2814.95|2814.95|0
1624956350000|2021-06-29 08:45:50|2814.71|2814.71|2814.71|2814.71|2814.71|2814.71|2814.71|2814.71|0
1624956370000|2021-06-29 08:46:10|2815.14|2815.14|2815.48|2815.48|2815.48|2815.48|2815.14|2815.14|0
1624956380000|2021-06-29 08:46:20|2815.54|2815.54|2815.54|2815.54|2815.54|2815.54|2815.54|2815.54|0
1624956390000|2021-06-29 08:46:30|2815.67|2815.67|2815.67|2815.67|2815.67|2815.67|2815.67|2815.67|0
1624956410000|2021-06-29 08:46:50|2815.5|2815.5|2815.8|2815.8|2815.8|2815.8|2815.5|2815.5|0
1624956420000|2021-06-29 08:47:00|2815.86|2815.86|2815.98|2815.98|2815.98|2815.98|2815.86|2815.86|0
1624956430000|2021-06-29 08:47:10|2816.08|2816.08|2816.12|2816.12|2816.12|2816.12|2816.08|2816.08|0
1624956450000|2021-06-29 08:47:30|2816.06|2816.06|2816.1|2816.1|2816.1|2816.1|2816.06|2816.06|0
1624956460000|2021-06-29 08:47:40|2816.13|2816.13|2816.13|2816.13|2816.13|2816.13|2816.06|2816.06|0
1624956470000|2021-06-29 08:47:50|2816.26|2816.26|2816.26|2816.26|2816.26|2816.26|2816.26|2816.26|0
1624956480000|2021-06-29 08:48:00|2816.41|2816.41|2816.41|2816.41|2816.41|2816.41|2816.41|2816.41|0
1624956490000|2021-06-29 08:48:10|2816.47|2816.47|2816.54|2816.54|2816.54|2816.54|2816.47|2816.47|0
1624956510000|2021-06-29 08:48:30|2816.78|2816.78|2817.06|2817.06|2817.06|2817.06|2816.78|2816.78|0
1624956540000|2021-06-29 08:49:00|2817.12|2817.12|2817.12|2817.12|2817.12|2817.12|2817.12|2817.12|0
1624956550000|2021-06-29 08:49:10|2817.18|2817.18|2817.18|2817.18|2817.18|2817.18|2817.18|2817.18|0
1624956580000|2021-06-29 08:49:40|2817.23|2817.23|2817.66|2817.66|2817.66|2817.66|2817.23|2817.23|0
1624956600000|2021-06-29 08:50:00|2817.72|2817.72|2817.76|2817.76|2817.76|2817.76|2817.72|2817.72|0
1624956610000|2021-06-29 08:50:10|2817.9|2817.9|2817.9|2817.9|2817.9|2817.9|2817.9|2817.9|0
1624956650000|2021-06-29 08:50:50|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|0
1624956670000|2021-06-29 08:51:10|2817.9|2817.9|2817.85|2817.85|2817.9|2817.9|2817.85|2817.85|0
1624956690000|2021-06-29 08:51:30|2817.91|2817.91|2817.97|2817.97|2817.97|2817.97|2817.91|2817.91|0
1624956710000|2021-06-29 08:51:50|2817.9|2817.9|2817.88|2817.88|2817.94|2817.94|2817.73|2817.73|0
1624956740000|2021-06-29 08:52:20|2817.77|2817.77|2817.77|2817.77|2817.77|2817.77|2817.77|2817.77|0
1624956750000|2021-06-29 08:52:30|2817.84|2817.84|2818.09|2818.09|2818.09|2818.09|2817.84|2817.84|0
1624956770000|2021-06-29 08:52:50|2818.22|2818.22|2818.48|2818.48|2818.48|2818.48|2818.22|2818.22|0
1624956780000|2021-06-29 08:53:00|2818.54|2818.54|2818.54|2818.54|2818.54|2818.54|2818.54|2818.54|0
1624956790000|2021-06-29 08:53:10|2818.35|2818.35|2818.48|2818.48|2818.48|2818.48|2818.35|2818.35|0
1624956800000|2021-06-29 08:53:20|2818.43|2818.43|2818.42|2818.42|2818.43|2818.43|2818.36|2818.36|0
1624956830000|2021-06-29 08:53:50|2818.31|2818.31|2818.27|2818.27|2818.31|2818.31|2818.27|2818.27|0
1624956840000|2021-06-29 08:54:00|2818.21|2818.21|2818.1|2818.1|2818.21|2818.21|2818.1|2818.1|0
1624956850000|2021-06-29 08:54:10|2817.99|2817.99|2817.99|2817.99|2818.11|2818.11|2817.99|2817.99|0
1624956860000|2021-06-29 08:54:20|2817.94|2817.94|2817.94|2817.94|2817.94|2817.94|2817.94|2817.94|0
1624956880000|2021-06-29 08:54:40|2817.8|2817.8|2817.8|2817.8|2817.8|2817.8|2817.8|2817.8|0
1624956890000|2021-06-29 08:54:50|2817.74|2817.74|2817.86|2817.86|2817.86|2817.86|2817.74|2817.74|0
1624956900000|2021-06-29 08:55:00|2817.8|2817.8|2817.8|2817.8|2817.8|2817.8|2817.8|2817.8|0
1624956910000|2021-06-29 08:55:10|2817.7|2817.7|2817.64|2817.64|2817.7|2817.7|2817.64|2817.64|0
1624956920000|2021-06-29 08:55:20|2817.58|2817.58|2817.41|2817.41|2817.58|2817.58|2817.36|2817.36|0
1624956930000|2021-06-29 08:55:30|2817.53|2817.53|2817.53|2817.53|2817.53|2817.53|2817.53|2817.53|0
1624956940000|2021-06-29 08:55:40|2817.59|2817.59|2817.59|2817.59|2817.59|2817.59|2817.59|2817.59|0
1624956950000|2021-06-29 08:55:50|2817.65|2817.65|2817.65|2817.65|2817.65|2817.65|2817.65|2817.65|0
1624956970000|2021-06-29 08:56:10|2817.43|2817.43|2817.2|2817.2|2817.43|2817.43|2817.2|2817.2|0
1624956980000|2021-06-29 08:56:20|2817.07|2817.07|2817.07|2817.07|2817.07|2817.07|2817.07|2817.07|0
1624957000000|2021-06-29 08:56:40|2817.01|2817.01|2817.2|2817.2|2817.2|2817.2|2817.01|2817.01|0
1624957020000|2021-06-29 08:57:00|2817.25|2817.25|2817.25|2817.25|2817.25|2817.25|2817.25|2817.25|0
1624957040000|2021-06-29 08:57:20|2817.41|2817.41|2817.41|2817.41|2817.41|2817.41|2817.41|2817.41|0
1624957060000|2021-06-29 08:57:40|2817.3|2817.3|2817.19|2817.19|2817.3|2817.3|2817.19|2817.19|0
1624957070000|2021-06-29 08:57:50|2817.13|2817.13|2817.13|2817.13|2817.13|2817.13|2817.13|2817.13|0
1624957090000|2021-06-29 08:58:10|2817.26|2817.26|2817.26|2817.26|2817.26|2817.26|2817.26|2817.26|0
1624957120000|2021-06-29 08:58:40|2817.29|2817.29|2817.29|2817.29|2817.29|2817.29|2817.29|2817.29|0
1624957130000|2021-06-29 08:58:50|2817.41|2817.41|2817.3|2817.3|2817.41|2817.41|2817.3|2817.3|0
1624957140000|2021-06-29 08:59:00|2817.18|2817.18|2817.18|2817.18|2817.18|2817.18|2817.12|2817.12|0
1624957150000|2021-06-29 08:59:10|2817.47|2817.47|2817.08|2817.08|2817.47|2817.47|2817.08|2817.08|0
1624957160000|2021-06-29 08:59:20|2817.11|2817.11|2817.07|2817.07|2817.11|2817.11|2817.07|2817.07|0
1624957170000|2021-06-29 08:59:30|2817.04|2817.04|2817.04|2817.04|2817.04|2817.04|2817.04|2817.04|0
1624957190000|2021-06-29 08:59:50|2817.16|2817.16|2816.87|2816.87|2817.16|2817.16|2816.87|2816.87|0
1624957200000|2021-06-29 09:00:00|2816.91|2816.91|2817.05|2817.05|2817.09|2817.09|2816.91|2816.91|0
1624957230000|2021-06-29 09:00:30|2817.26|2817.26|2817.26|2817.26|2817.26|2817.26|2817.26|2817.26|0
1624957240000|2021-06-29 09:00:40|2817.15|2817.15|2816.9|2816.9|2817.2|2817.2|2816.9|2816.9|0
1624957250000|2021-06-29 09:00:50|2817.02|2817.02|2817.02|2817.02|2817.02|2817.02|2817.02|2817.02|0
1624957290000|2021-06-29 09:01:30|2816.83|2816.83|2816.83|2816.83|2816.83|2816.83|2816.83|2816.83|0
1624957300000|2021-06-29 09:01:40|2816.89|2816.89|2816.89|2816.89|2816.89|2816.89|2816.83|2816.83|0
1624957310000|2021-06-29 09:01:50|2816.94|2816.94|2817.07|2817.07|2817.07|2817.07|2816.94|2816.94|0
1624957320000|2021-06-29 09:02:00|2817.17|2817.17|2816.73|2816.73|2817.17|2817.17|2816.73|2816.73|0
1624957330000|2021-06-29 09:02:10|2816.76|2816.76|2816.64|2816.64|2816.82|2816.82|2816.64|2816.64|0
1624957340000|2021-06-29 09:02:20|2816.59|2816.59|2816.59|2816.59|2816.59|2816.59|2816.59|2816.59|0
1624957370000|2021-06-29 09:02:50|2816.52|2816.52|2816.52|2816.52|2816.52|2816.52|2816.52|2816.52|0
1624957380000|2021-06-29 09:03:00|2816.47|2816.47|2816.47|2816.47|2816.47|2816.47|2816.47|2816.47|0
1624957400000|2021-06-29 09:03:20|2816.52|2816.52|2816.58|2816.58|2816.58|2816.58|2816.51|2816.51|0
1624957420000|2021-06-29 09:03:40|2816.51|2816.51|2816.26|2816.26|2816.58|2816.58|2816.26|2816.26|0
1624957430000|2021-06-29 09:03:50|2816.11|2816.11|2816.11|2816.11|2816.11|2816.11|2816.11|2816.11|0
1624957440000|2021-06-29 09:04:00|2816.04|2816.04|2816.07|2816.07|2816.15|2816.15|2815.95|2815.95|0
1624957450000|2021-06-29 09:04:10|2816|2816|2816.02|2816.02|2816.07|2816.07|2816|2816|0
1624957460000|2021-06-29 09:04:20|2815.87|2815.87|2815.87|2815.87|2815.87|2815.87|2815.87|2815.87|0
1624957470000|2021-06-29 09:04:30|2815.8|2815.8|2815.59|2815.59|2815.8|2815.8|2815.59|2815.59|0
1624957480000|2021-06-29 09:04:40|2815.45|2815.45|2815.39|2815.39|2815.45|2815.45|2815.39|2815.39|0
1624957490000|2021-06-29 09:04:50|2815.46|2815.46|2815.57|2815.57|2815.57|2815.57|2815.46|2815.46|0
1624957500000|2021-06-29 09:05:00|2815.65|2815.65|2816.11|2816.11|2816.11|2816.11|2815.65|2815.65|0
1624957510000|2021-06-29 09:05:10|2816.06|2816.06|2816.06|2816.06|2816.11|2816.11|2816|2816|0
1624957530000|2021-06-29 09:05:30|2816.03|2816.03|2815.74|2815.74|2816.03|2816.03|2815.74|2815.74|0
1624957540000|2021-06-29 09:05:40|2815.68|2815.68|2815.81|2815.81|2815.81|2815.81|2815.68|2815.68|0
1624957550000|2021-06-29 09:05:50|2815.96|2815.96|2815.96|2815.96|2815.96|2815.96|2815.96|2815.96|0
1624957560000|2021-06-29 09:06:00|2816.08|2816.08|2816.08|2816.08|2816.08|2816.08|2816.08|2816.08|0
1624957570000|2021-06-29 09:06:10|2816.2|2816.2|2815.97|2815.97|2816.2|2816.2|2815.97|2815.97|0
1624957580000|2021-06-29 09:06:20|2815.91|2815.91|2816.05|2816.05|2816.21|2816.21|2815.85|2815.85|0
1624957590000|2021-06-29 09:06:30|2815.9|2815.9|2815.9|2815.9|2815.9|2815.9|2815.9|2815.9|0
1624957600000|2021-06-29 09:06:40|2815.88|2815.88|2815.51|2815.51|2815.88|2815.88|2815.51|2815.51|0
1624957610000|2021-06-29 09:06:50|2815.37|2815.37|2815.37|2815.37|2815.37|2815.37|2815.37|2815.37|0
1624957620000|2021-06-29 09:07:00|2815.35|2815.35|2815.35|2815.35|2815.35|2815.35|2815.35|2815.35|0
1624957630000|2021-06-29 09:07:10|2815.33|2815.33|2815.33|2815.33|2815.33|2815.33|2815.33|2815.33|0
1624957640000|2021-06-29 09:07:20|2815.45|2815.45|2815.48|2815.48|2815.48|2815.48|2815.45|2815.45|0
1624957650000|2021-06-29 09:07:30|2815.6|2815.6|2815.6|2815.6|2815.6|2815.6|2815.6|2815.6|0
1624957660000|2021-06-29 09:07:40|2815.66|2815.66|2815.86|2815.86|2815.86|2815.86|2815.66|2815.66|0
1624957670000|2021-06-29 09:07:50|2815.74|2815.74|2815.74|2815.74|2815.74|2815.74|2815.74|2815.74|0
1624957680000|2021-06-29 09:08:00|2815.63|2815.63|2815.49|2815.49|2815.63|2815.63|2815.49|2815.49|0
1624957690000|2021-06-29 09:08:10|2815.32|2815.32|2815.73|2815.73|2815.73|2815.73|2815.32|2815.32|0
1624957700000|2021-06-29 09:08:20|2815.79|2815.79|2816.92|2816.92|2816.92|2816.92|2815.79|2815.79|0
1624957710000|2021-06-29 09:08:30|2817.16|2817.16|2817|2817|2817.16|2817.16|2816.96|2816.96|0
1624957720000|2021-06-29 09:08:40|2817.14|2817.14|2817.14|2817.14|2817.14|2817.14|2817.14|2817.14|0
1624957730000|2021-06-29 09:08:50|2817.03|2817.03|2816.86|2816.86|2817.03|2817.03|2816.74|2816.74|0
1624957740000|2021-06-29 09:09:00|2816.98|2816.98|2816.87|2816.87|2816.98|2816.98|2816.87|2816.87|0
1624957750000|2021-06-29 09:09:10|2816.81|2816.81|2817.05|2817.05|2817.05|2817.05|2816.81|2816.81|0
1624957760000|2021-06-29 09:09:20|2817.19|2817.19|2817.19|2817.19|2817.19|2817.19|2817.19|2817.19|0
1624957770000|2021-06-29 09:09:30|2816.76|2816.76|2816.76|2816.76|2816.76|2816.76|2816.76|2816.76|0
1624957780000|2021-06-29 09:09:40|2816.4|2816.4|2816.4|2816.4|2816.4|2816.4|2816.4|2816.4|0
1624957790000|2021-06-29 09:09:50|2816.28|2816.28|2816.36|2816.36|2816.36|2816.36|2815.99|2815.99|0
1624957800000|2021-06-29 09:10:00|2816.48|2816.48|2816.48|2816.48|2816.48|2816.48|2816.48|2816.48|0
1624957810000|2021-06-29 09:10:10|2816.41|2816.41|2816.05|2816.05|2816.41|2816.41|2816.05|2816.05|0
1624957820000|2021-06-29 09:10:20|2815.93|2815.93|2815.96|2815.96|2815.96|2815.96|2815.93|2815.93|0
1624957830000|2021-06-29 09:10:30|2815.84|2815.84|2815.6|2815.6|2815.84|2815.84|2815.6|2815.6|0
1624957840000|2021-06-29 09:10:40|2815.53|2815.53|2815.53|2815.53|2815.53|2815.53|2815.53|2815.53|0
1624957850000|2021-06-29 09:10:50|2815.64|2815.64|2815.51|2815.51|2815.64|2815.64|2815.46|2815.46|0
1624957870000|2021-06-29 09:11:10|2815.68|2815.68|2815.79|2815.79|2815.79|2815.79|2815.68|2815.68|0
1624957880000|2021-06-29 09:11:20|2815.89|2815.89|2815.29|2815.29|2815.89|2815.89|2815.29|2815.29|0
1624957890000|2021-06-29 09:11:30|2815.24|2815.24|2815.39|2815.39|2815.39|2815.39|2815.24|2815.24|0
1624957900000|2021-06-29 09:11:40|2815.33|2815.33|2815.33|2815.33|2815.33|2815.33|2815.33|2815.33|0
1624957910000|2021-06-29 09:11:50|2815.45|2815.45|2815.45|2815.45|2815.45|2815.45|2815.45|2815.45|0
1624957920000|2021-06-29 09:12:00|2815.85|2815.85|2815.85|2815.85|2815.85|2815.85|2815.85|2815.85|0
1624957930000|2021-06-29 09:12:10|2815.96|2815.96|2815.82|2815.82|2816.05|2816.05|2815.82|2815.82|0
1624957940000|2021-06-29 09:12:20|2815.72|2815.72|2815.62|2815.62|2815.72|2815.72|2815.6|2815.6|0
1624957960000|2021-06-29 09:12:40|2815.79|2815.79|2815.81|2815.81|2815.87|2815.87|2815.75|2815.75|0
1624957970000|2021-06-29 09:12:50|2815.69|2815.69|2815.76|2815.76|2815.76|2815.76|2815.69|2815.69|0
1624957980000|2021-06-29 09:13:00|2815.61|2815.61|2815.66|2815.66|2815.66|2815.66|2815.61|2815.61|0
1624957990000|2021-06-29 09:13:10|2815.63|2815.63|2815.85|2815.85|2815.85|2815.85|2815.63|2815.63|0
1624958030000|2021-06-29 09:13:50|2815.97|2815.97|2815.92|2815.92|2815.97|2815.97|2815.92|2815.92|0
1624958040000|2021-06-29 09:14:00|2816.09|2816.09|2816.39|2816.39|2816.44|2816.44|2816.09|2816.09|0
1624958050000|2021-06-29 09:14:10|2816.32|2816.32|2816.32|2816.32|2816.32|2816.32|2816.32|2816.32|0
1624958060000|2021-06-29 09:14:20|2816.13|2816.13|2816.13|2816.13|2816.13|2816.13|2816.13|2816.13|0
1624958070000|2021-06-29 09:14:30|2816.18|2816.18|2816.66|2816.66|2816.78|2816.78|2816.18|2816.18|0
1624958080000|2021-06-29 09:14:40|2816.77|2816.77|2816.77|2816.77|2816.77|2816.77|2816.77|2816.77|0
1624958090000|2021-06-29 09:14:50|2816.83|2816.83|2817|2817|2817|2817|2816.83|2816.83|0
1624958100000|2021-06-29 09:15:00|2816.95|2816.95|2816.95|2816.95|2816.95|2816.95|2816.95|2816.95|0
1624958110000|2021-06-29 09:15:10|2817.06|2817.06|2817.12|2817.12|2817.12|2817.12|2817.06|2817.06|0
1624958120000|2021-06-29 09:15:20|2817.24|2817.24|2817.18|2817.18|2817.24|2817.24|2817.18|2817.18|0
1624958130000|2021-06-29 09:15:30|2817.12|2817.12|2817.12|2817.12|2817.12|2817.12|2817.12|2817.12|0
1624958140000|2021-06-29 09:15:40|2817.07|2817.07|2817.07|2817.07|2817.07|2817.07|2817.07|2817.07|0
1624958150000|2021-06-29 09:15:50|2817.01|2817.01|2816.96|2816.96|2817.01|2817.01|2816.96|2816.96|0
1624958160000|2021-06-29 09:16:00|2817.07|2817.07|2816.89|2816.89|2817.07|2817.07|2816.89|2816.89|0
1624958170000|2021-06-29 09:16:10|2817|2817|2817|2817|2817|2817|2817|2817|0
1624958180000|2021-06-29 09:16:20|2816.88|2816.88|2816.84|2816.84|2816.88|2816.88|2816.78|2816.78|0
1624958190000|2021-06-29 09:16:30|2816.9|2816.9|2816.9|2816.9|2816.9|2816.9|2816.9|2816.9|0
1624958200000|2021-06-29 09:16:40|2816.66|2816.66|2816.66|2816.66|2816.66|2816.66|2816.66|2816.66|0
1624958210000|2021-06-29 09:16:50|2816.78|2816.78|2816.78|2816.78|2816.78|2816.78|2816.78|2816.78|0
1624958250000|2021-06-29 09:17:30|2816.81|2816.81|2817.02|2817.02|2817.02|2817.02|2816.81|2816.81|0
1624958260000|2021-06-29 09:17:40|2817.14|2817.14|2817.38|2817.38|2817.38|2817.38|2817.14|2817.14|0
1624958270000|2021-06-29 09:17:50|2817.57|2817.57|2817.57|2817.57|2817.57|2817.57|2817.57|2817.57|0
1624958280000|2021-06-29 09:18:00|2817.51|2817.51|2817.49|2817.49|2817.56|2817.56|2817.38|2817.38|0
1624958290000|2021-06-29 09:18:10|2817.42|2817.42|2817.53|2817.53|2817.53|2817.53|2817.42|2817.42|0
1624958300000|2021-06-29 09:18:20|2817.65|2817.65|2817.65|2817.65|2817.65|2817.65|2817.65|2817.65|0
1624958310000|2021-06-29 09:18:30|2817.71|2817.71|2817.71|2817.71|2817.71|2817.71|2817.71|2817.71|0
1624958330000|2021-06-29 09:18:50|2817.82|2817.82|2818.02|2818.02|2818.02|2818.02|2817.82|2817.82|0
1624958340000|2021-06-29 09:19:00|2818.08|2818.08|2817.85|2817.85|2818.08|2818.08|2817.85|2817.85|0
1624958350000|2021-06-29 09:19:10|2817.91|2817.91|2817.91|2817.91|2817.91|2817.91|2817.91|2817.91|0
1624958360000|2021-06-29 09:19:20|2817.85|2817.85|2817.79|2817.79|2817.85|2817.85|2817.79|2817.79|0
1624958370000|2021-06-29 09:19:30|2817.91|2817.91|2817.91|2817.91|2817.91|2817.91|2817.91|2817.91|0
1624958380000|2021-06-29 09:19:40|2817.86|2817.86|2818.32|2818.32|2818.32|2818.32|2817.86|2817.86|0
1624958390000|2021-06-29 09:19:50|2818.18|2818.18|2818.29|2818.29|2818.29|2818.29|2818.18|2818.18|0
1624958400000|2021-06-29 09:20:00|2818.35|2818.35|2819.09|2819.09|2819.09|2819.09|2818.31|2818.31|0
1624958410000|2021-06-29 09:20:10|2818.66|2818.66|2818.67|2818.67|2818.67|2818.67|2818.6|2818.6|0
1624958420000|2021-06-29 09:20:20|2818.72|2818.72|2818.9|2818.9|2818.9|2818.9|2818.66|2818.66|0
1624958430000|2021-06-29 09:20:30|2818.78|2818.78|2818.73|2818.73|2818.84|2818.84|2818.67|2818.67|0
1624958440000|2021-06-29 09:20:40|2818.61|2818.61|2818.52|2818.52|2818.61|2818.61|2818.37|2818.37|0
1624958450000|2021-06-29 09:20:50|2818.67|2818.67|2818.53|2818.53|2818.67|2818.67|2818.53|2818.53|0
1624958460000|2021-06-29 09:21:00|2818.5|2818.5|2817.92|2817.92|2818.5|2818.5|2817.92|2817.92|0
1624958470000|2021-06-29 09:21:10|2817.89|2817.89|2817.89|2817.89|2818.03|2818.03|2817.89|2817.89|0
1624958480000|2021-06-29 09:21:20|2817.83|2817.83|2818.07|2818.07|2818.07|2818.07|2817.83|2817.83|0
1624958500000|2021-06-29 09:21:40|2818.14|2818.14|2818.14|2818.14|2818.14|2818.14|2818.14|2818.14|0
1624958510000|2021-06-29 09:21:50|2818.26|2818.26|2818.26|2818.26|2818.26|2818.26|2818.26|2818.26|0
1624958530000|2021-06-29 09:22:10|2818.23|2818.23|2818.19|2818.19|2818.3|2818.3|2818.19|2818.19|0
1624958560000|2021-06-29 09:22:40|2818.31|2818.31|2818.31|2818.31|2818.31|2818.31|2818.31|2818.31|0
1624958570000|2021-06-29 09:22:50|2818.67|2818.67|2818.91|2818.91|2818.91|2818.91|2818.67|2818.67|0
1624958580000|2021-06-29 09:23:00|2819.03|2819.03|2818.73|2818.73|2819.03|2819.03|2818.67|2818.67|0
1624958590000|2021-06-29 09:23:10|2818.86|2818.86|2818.86|2818.86|2818.86|2818.86|2818.86|2818.86|0
1624958600000|2021-06-29 09:23:20|2818.98|2818.98|2819.08|2819.08|2819.08|2819.08|2818.98|2818.98|0
1624958610000|2021-06-29 09:23:30|2819.04|2819.04|2818.93|2818.93|2819.04|2819.04|2818.93|2818.93|0
1624958630000|2021-06-29 09:23:50|2819.22|2819.22|2819.51|2819.51|2819.51|2819.51|2819.22|2819.22|0
1624958640000|2021-06-29 09:24:00|2819.75|2819.75|2820.02|2820.02|2820.02|2820.02|2819.75|2819.75|0
1624958650000|2021-06-29 09:24:10|2820.14|2820.14|2820.14|2820.14|2820.14|2820.14|2820.14|2820.14|0
1624958660000|2021-06-29 09:24:20|2820.03|2820.03|2819.93|2819.93|2820.03|2820.03|2819.93|2819.93|0
1624958670000|2021-06-29 09:24:30|2820|2820|2819.97|2819.97|2820|2820|2819.97|2819.97|0
1624958680000|2021-06-29 09:24:40|2820.07|2820.07|2820.1|2820.1|2820.34|2820.34|2820.07|2820.07|0
1624958690000|2021-06-29 09:24:50|2820|2820|2819.86|2819.86|2820|2820|2819.86|2819.86|0
1624958700000|2021-06-29 09:25:00|2819.88|2819.88|2819.88|2819.88|2819.88|2819.88|2819.88|2819.88|0
1624958710000|2021-06-29 09:25:10|2819.64|2819.64|2819.53|2819.53|2819.64|2819.64|2819.53|2819.53|0
1624958720000|2021-06-29 09:25:20|2819.42|2819.42|2819.76|2819.76|2819.76|2819.76|2819.42|2819.42|0
1624958730000|2021-06-29 09:25:30|2820.05|2820.05|2820.21|2820.21|2820.21|2820.21|2820.05|2820.05|0
1624958760000|2021-06-29 09:26:00|2820.08|2820.08|2819.5|2819.5|2820.08|2820.08|2819.5|2819.5|0
1624958770000|2021-06-29 09:26:10|2819.69|2819.69|2819.4|2819.4|2819.69|2819.69|2819.4|2819.4|0
1624958800000|2021-06-29 09:26:40|2819.47|2819.47|2819.83|2819.83|2819.83|2819.83|2819.47|2819.47|0
1624958810000|2021-06-29 09:26:50|2819.71|2819.71|2819.71|2819.71|2819.71|2819.71|2819.71|2819.71|0
1624958820000|2021-06-29 09:27:00|2819.76|2819.76|2819.76|2819.76|2819.76|2819.76|2819.76|2819.76|0
1624958830000|2021-06-29 09:27:10|2819.64|2819.64|2819.71|2819.71|2819.76|2819.76|2819.64|2819.64|0
1624958840000|2021-06-29 09:27:20|2819.52|2819.52|2819.34|2819.34|2819.52|2819.52|2819.34|2819.34|0
1624958850000|2021-06-29 09:27:30|2819.37|2819.37|2819.37|2819.37|2819.37|2819.37|2819.37|2819.37|0
1624958860000|2021-06-29 09:27:40|2819.31|2819.31|2819.31|2819.31|2819.31|2819.31|2819.31|2819.31|0
1624958880000|2021-06-29 09:28:00|2819.25|2819.25|2819.45|2819.45|2819.45|2819.45|2819.25|2819.25|0
1624958890000|2021-06-29 09:28:10|2819.58|2819.58|2819.58|2819.58|2819.58|2819.58|2819.58|2819.58|0
1624958900000|2021-06-29 09:28:20|2819.4|2819.4|2819.4|2819.4|2819.4|2819.4|2819.4|2819.4|0
1624958910000|2021-06-29 09:28:30|2819.28|2819.28|2819.28|2819.28|2819.28|2819.28|2819.28|2819.28|0
1624958930000|2021-06-29 09:28:50|2819.12|2819.12|2819.18|2819.18|2819.18|2819.18|2819.12|2819.12|0
1624958940000|2021-06-29 09:29:00|2819.11|2819.11|2819.11|2819.11|2819.11|2819.11|2819.11|2819.11|0
1624958950000|2021-06-29 09:29:10|2818.93|2818.93|2818.33|2818.33|2818.93|2818.93|2818.33|2818.33|0
1624958970000|2021-06-29 09:29:30|2818.23|2818.23|2818.23|2818.23|2818.23|2818.23|2818.23|2818.23|0
1624958990000|2021-06-29 09:29:50|2818.17|2818.17|2818.17|2818.17|2818.17|2818.17|2818.17|2818.17|0
1624959010000|2021-06-29 09:30:10|2817.67|2817.67|2817.98|2817.98|2818.1|2818.1|2817.67|2817.67|0
1624959020000|2021-06-29 09:30:20|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|0
1624959030000|2021-06-29 09:30:30|2817.73|2817.73|2817.73|2817.73|2817.73|2817.73|2817.73|2817.73|0
1624959040000|2021-06-29 09:30:40|2817.84|2817.84|2817.92|2817.92|2817.92|2817.92|2817.84|2817.84|0
1624959050000|2021-06-29 09:30:50|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|0
1624959060000|2021-06-29 09:31:00|2818.06|2818.06|2817.66|2817.66|2818.06|2818.06|2817.66|2817.66|0
1624959070000|2021-06-29 09:31:10|2817.63|2817.63|2817.63|2817.63|2817.63|2817.63|2817.63|2817.63|0
1624959090000|2021-06-29 09:31:30|2817.51|2817.51|2817.58|2817.58|2817.58|2817.58|2817.51|2817.51|0
1624959100000|2021-06-29 09:31:40|2817.46|2817.46|2817.46|2817.46|2817.46|2817.46|2817.46|2817.46|0
1624959130000|2021-06-29 09:32:10|2817.34|2817.34|2817.33|2817.33|2817.34|2817.34|2817.28|2817.28|0
1624959150000|2021-06-29 09:32:30|2817.44|2817.44|2817.26|2817.26|2817.5|2817.5|2817.26|2817.26|0
1624959170000|2021-06-29 09:32:50|2817.16|2817.16|2817.31|2817.31|2817.37|2817.37|2817.16|2817.16|0
1624959180000|2021-06-29 09:33:00|2817.37|2817.37|2817.62|2817.62|2817.67|2817.67|2817.37|2817.37|0
1624959190000|2021-06-29 09:33:10|2817.5|2817.5|2817.82|2817.82|2817.82|2817.82|2817.43|2817.43|0
1624959200000|2021-06-29 09:33:20|2817.88|2817.88|2817.88|2817.88|2817.88|2817.88|2817.88|2817.88|0
1624959220000|2021-06-29 09:33:40|2817.82|2817.82|2817.82|2817.82|2817.82|2817.82|2817.82|2817.82|0
1624959230000|2021-06-29 09:33:50|2817.62|2817.62|2817.5|2817.5|2817.62|2817.62|2817.5|2817.5|0
1624959240000|2021-06-29 09:34:00|2817.48|2817.48|2817.48|2817.48|2817.48|2817.48|2817.48|2817.48|0
1624959250000|2021-06-29 09:34:10|2817.36|2817.36|2817.36|2817.36|2817.36|2817.36|2817.36|2817.36|0
1624959260000|2021-06-29 09:34:20|2817.3|2817.3|2817.19|2817.19|2817.3|2817.3|2817.19|2817.19|0
1624959270000|2021-06-29 09:34:30|2817.13|2817.13|2817.13|2817.13|2817.13|2817.13|2817.13|2817.13|0
1624959290000|2021-06-29 09:34:50|2817.39|2817.39|2817.01|2817.01|2817.39|2817.39|2817.01|2817.01|0
1624959300000|2021-06-29 09:35:00|2817.07|2817.07|2817.19|2817.19|2817.19|2817.19|2817.02|2817.02|0
1624959310000|2021-06-29 09:35:10|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|0
1624959320000|2021-06-29 09:35:20|2817.55|2817.55|2817.65|2817.65|2817.65|2817.65|2817.55|2817.55|0
1624959330000|2021-06-29 09:35:30|2817.53|2817.53|2817.53|2817.53|2817.53|2817.53|2817.53|2817.53|0
1624959340000|2021-06-29 09:35:40|2817.57|2817.57|2817.75|2817.75|2817.75|2817.75|2817.57|2817.57|0
1624959360000|2021-06-29 09:36:00|2817.81|2817.81|2817.81|2817.81|2817.81|2817.81|2817.81|2817.81|0
1624959390000|2021-06-29 09:36:30|2818.05|2818.05|2818.17|2818.17|2818.17|2818.17|2818.05|2818.05|0
1624959410000|2021-06-29 09:36:50|2818.19|2818.19|2817.61|2817.61|2818.19|2818.19|2817.61|2817.61|0
1624959420000|2021-06-29 09:37:00|2817.55|2817.55|2817.42|2817.42|2817.55|2817.55|2817.42|2817.42|0
1624959450000|2021-06-29 09:37:30|2817.36|2817.36|2817.26|2817.26|2817.42|2817.42|2817.26|2817.26|0
1624959480000|2021-06-29 09:38:00|2817.2|2817.2|2817.5|2817.5|2817.5|2817.5|2817.2|2817.2|0
1624959490000|2021-06-29 09:38:10|2817.36|2817.36|2817.36|2817.36|2817.36|2817.36|2817.36|2817.36|0
1624959500000|2021-06-29 09:38:20|2817.24|2817.24|2817.24|2817.24|2817.24|2817.24|2817.24|2817.24|0
1624959510000|2021-06-29 09:38:30|2817.18|2817.18|2817.18|2817.18|2817.18|2817.18|2817.18|2817.18|0
1624959530000|2021-06-29 09:38:50|2817.25|2817.25|2817.25|2817.25|2817.25|2817.25|2817.25|2817.25|0
1624959540000|2021-06-29 09:39:00|2817.14|2817.14|2817.14|2817.14|2817.14|2817.14|2817.14|2817.14|0
1624959550000|2021-06-29 09:39:10|2817.03|2817.03|2817.03|2817.03|2817.03|2817.03|2817.03|2817.03|0
1624959590000|2021-06-29 09:39:50|2817.08|2817.08|2817.22|2817.22|2817.32|2817.32|2817.08|2817.08|0
1624959630000|2021-06-29 09:40:30|2817.11|2817.11|2817.29|2817.29|2817.29|2817.29|2817.11|2817.11|0
1624959640000|2021-06-29 09:40:40|2817.36|2817.36|2817.36|2817.36|2817.36|2817.36|2817.36|2817.36|0
1624959670000|2021-06-29 09:41:10|2817.13|2817.13|2816.89|2816.89|2817.13|2817.13|2816.89|2816.89|0
1624959680000|2021-06-29 09:41:20|2817.04|2817.04|2816.75|2816.75|2817.04|2817.04|2816.75|2816.75|0
1624959690000|2021-06-29 09:41:30|2816.78|2816.78|2816.78|2816.78|2816.78|2816.78|2816.78|2816.78|0
1624959700000|2021-06-29 09:41:40|2816.85|2816.85|2816.85|2816.85|2816.85|2816.85|2816.85|2816.85|0
1624959720000|2021-06-29 09:42:00|2817|2817|2816.85|2816.85|2817|2817|2816.85|2816.85|0
1624959730000|2021-06-29 09:42:10|2816.91|2816.91|2816.63|2816.63|2816.94|2816.94|2816.63|2816.63|0
1624959740000|2021-06-29 09:42:20|2816.66|2816.66|2816.6|2816.6|2816.66|2816.66|2816.6|2816.6|0
1624959750000|2021-06-29 09:42:30|2816.48|2816.48|2816.51|2816.51|2816.51|2816.51|2816.48|2816.48|0
1624959770000|2021-06-29 09:42:50|2816.46|2816.46|2816.34|2816.34|2816.46|2816.46|2816.34|2816.34|0
1624959780000|2021-06-29 09:43:00|2816.4|2816.4|2816.4|2816.4|2816.47|2816.47|2816.4|2816.4|0
1624959790000|2021-06-29 09:43:10|2816.46|2816.46|2816.51|2816.51|2816.51|2816.51|2816.46|2816.46|0
1624959800000|2021-06-29 09:43:20|2816.46|2816.46|2816.46|2816.46|2816.46|2816.46|2816.46|2816.46|0
1624959810000|2021-06-29 09:43:30|2816.57|2816.57|2816.57|2816.57|2816.57|2816.57|2816.57|2816.57|0
1624959820000|2021-06-29 09:43:40|2816.51|2816.51|2816.51|2816.51|2816.51|2816.51|2816.51|2816.51|0
1624959830000|2021-06-29 09:43:50|2816.68|2816.68|2816.8|2816.8|2816.8|2816.8|2816.68|2816.68|0
1624959840000|2021-06-29 09:44:00|2816.92|2816.92|2816.56|2816.56|2816.92|2816.92|2816.56|2816.56|0
1624959850000|2021-06-29 09:44:10|2816.2|2816.2|2816.31|2816.31|2816.36|2816.36|2816.15|2816.15|0
1624959860000|2021-06-29 09:44:20|2816.36|2816.36|2816.7|2816.7|2816.7|2816.7|2816.36|2816.36|0
1624959870000|2021-06-29 09:44:30|2816.56|2816.56|2816.56|2816.56|2816.56|2816.56|2816.56|2816.56|0
1624959890000|2021-06-29 09:44:50|2816.52|2816.52|2816.52|2816.52|2816.52|2816.52|2816.52|2816.52|0
1624959900000|2021-06-29 09:45:00|2816.49|2816.49|2816.39|2816.39|2816.49|2816.49|2816.29|2816.29|0
1624959910000|2021-06-29 09:45:10|2816.45|2816.45|2816.34|2816.34|2816.54|2816.54|2816.3|2816.3|0
1624959930000|2021-06-29 09:45:30|2816.4|2816.4|2816.4|2816.4|2816.4|2816.4|2816.4|2816.4|0
1624959940000|2021-06-29 09:45:40|2816.52|2816.52|2816.52|2816.52|2816.52|2816.52|2816.52|2816.52|0
1624959950000|2021-06-29 09:45:50|2816.58|2816.58|2816.58|2816.58|2816.58|2816.58|2816.58|2816.58|0
1624959980000|2021-06-29 09:46:20|2816.46|2816.46|2816.46|2816.46|2816.46|2816.46|2816.46|2816.46|0
1624959990000|2021-06-29 09:46:30|2816.52|2816.52|2816.52|2816.52|2816.52|2816.52|2816.52|2816.52|0
1624960000000|2021-06-29 09:46:40|2816.36|2816.36|2816.29|2816.29|2816.36|2816.36|2816.29|2816.29|0
1624960030000|2021-06-29 09:47:10|2816.22|2816.22|2816.22|2816.22|2816.22|2816.22|2816.22|2816.22|0
1624960060000|2021-06-29 09:47:40|2816.17|2816.17|2816.17|2816.17|2816.17|2816.17|2816.11|2816.11|0
1624960080000|2021-06-29 09:48:00|2816.04|2816.04|2816.04|2816.04|2816.04|2816.04|2816.04|2816.04|0
1624960090000|2021-06-29 09:48:10|2816.09|2816.09|2816.09|2816.09|2816.09|2816.09|2816.09|2816.09|0
1624960100000|2021-06-29 09:48:20|2816.21|2816.21|2816.21|2816.21|2816.21|2816.21|2816.21|2816.21|0
1624960110000|2021-06-29 09:48:30|2816.33|2816.33|2816.36|2816.36|2816.36|2816.36|2816.33|2816.33|0
1624960130000|2021-06-29 09:48:50|2816.48|2816.48|2816.48|2816.48|2816.48|2816.48|2816.48|2816.48|0
1624960150000|2021-06-29 09:49:10|2816.38|2816.38|2816.38|2816.38|2816.38|2816.38|2816.38|2816.38|0
1624960160000|2021-06-29 09:49:20|2816.58|2816.58|2816.53|2816.53|2816.58|2816.58|2816.53|2816.53|0
1624960170000|2021-06-29 09:49:30|2816.58|2816.58|2816.58|2816.58|2816.58|2816.58|2816.58|2816.58|0
1624960180000|2021-06-29 09:49:40|2816.56|2816.56|2816.98|2816.98|2816.98|2816.98|2816.56|2816.56|0
1624960190000|2021-06-29 09:49:50|2817.13|2817.13|2817.24|2817.24|2817.24|2817.24|2817.07|2817.07|0
1624960200000|2021-06-29 09:50:00|2817.09|2817.09|2817.3|2817.3|2817.3|2817.3|2817.09|2817.09|0
1624960220000|2021-06-29 09:50:20|2817.24|2817.24|2817.25|2817.25|2817.25|2817.25|2817.24|2817.24|0
1624960230000|2021-06-29 09:50:30|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|0
1624960240000|2021-06-29 09:50:40|2817.34|2817.34|2817.34|2817.34|2817.34|2817.34|2817.34|2817.34|0
1624960250000|2021-06-29 09:50:50|2817.4|2817.4|2817.4|2817.4|2817.4|2817.4|2817.4|2817.4|0
1624960270000|2021-06-29 09:51:10|2817.51|2817.51|2817.68|2817.68|2817.68|2817.68|2817.51|2817.51|0
1624960280000|2021-06-29 09:51:20|2817.74|2817.74|2817.46|2817.46|2817.74|2817.74|2817.46|2817.46|0
1624960290000|2021-06-29 09:51:30|2817.48|2817.48|2817.26|2817.26|2817.48|2817.48|2817.26|2817.26|0
1624960300000|2021-06-29 09:51:40|2817.11|2817.11|2817.11|2817.11|2817.11|2817.11|2817.11|2817.11|0
1624960310000|2021-06-29 09:51:50|2816.99|2816.99|2816.68|2816.68|2817.05|2817.05|2816.68|2816.68|0
1624960320000|2021-06-29 09:52:00|2816.56|2816.56|2816.32|2816.32|2816.56|2816.56|2816.32|2816.32|0
1624960330000|2021-06-29 09:52:10|2816.37|2816.37|2816.37|2816.37|2816.37|2816.37|2816.37|2816.37|0
1624960340000|2021-06-29 09:52:20|2816.25|2816.25|2816.25|2816.25|2816.25|2816.25|2816.25|2816.25|0
1624960350000|2021-06-29 09:52:30|2816.01|2816.01|2816.01|2816.01|2816.01|2816.01|2816.01|2816.01|0
1624960360000|2021-06-29 09:52:40|2815.79|2815.79|2815.67|2815.67|2815.79|2815.79|2815.67|2815.67|0
1624960370000|2021-06-29 09:52:50|2815.55|2815.55|2815.55|2815.55|2815.55|2815.55|2815.55|2815.55|0
1624960390000|2021-06-29 09:53:10|2815.79|2815.79|2815.79|2815.79|2815.79|2815.79|2815.79|2815.79|0
1624960420000|2021-06-29 09:53:40|2815.55|2815.55|2815.16|2815.16|2815.55|2815.55|2815.16|2815.16|0
1624960430000|2021-06-29 09:53:50|2815.11|2815.11|2815.16|2815.16|2815.16|2815.16|2815.11|2815.11|0
1624960440000|2021-06-29 09:54:00|2815.25|2815.25|2815.25|2815.25|2815.25|2815.25|2815.25|2815.25|0
1624960450000|2021-06-29 09:54:10|2815.37|2815.37|2815.37|2815.37|2815.37|2815.37|2815.25|2815.25|0
1624960460000|2021-06-29 09:54:20|2815.49|2815.49|2815.49|2815.49|2815.49|2815.49|2815.49|2815.49|0
1624960490000|2021-06-29 09:54:50|2815.55|2815.55|2815.55|2815.55|2815.55|2815.55|2815.55|2815.55|0
1624960510000|2021-06-29 09:55:10|2815.66|2815.66|2816.05|2816.05|2816.05|2816.05|2815.66|2815.66|0
1624960520000|2021-06-29 09:55:20|2816.34|2816.34|2816.34|2816.34|2816.34|2816.34|2816.34|2816.34|0
1624960560000|2021-06-29 09:56:00|2816.28|2816.28|2816.28|2816.28|2816.28|2816.28|2816.28|2816.28|0
1624960570000|2021-06-29 09:56:10|2816.33|2816.33|2816.39|2816.39|2816.39|2816.39|2816.33|2816.33|0
1624960580000|2021-06-29 09:56:20|2816.25|2816.25|2816.25|2816.25|2816.25|2816.25|2816.25|2816.25|0
1624960590000|2021-06-29 09:56:30|2816.22|2816.22|2816.22|2816.22|2816.22|2816.22|2816.22|2816.22|0
1624960600000|2021-06-29 09:56:40|2816.33|2816.33|2816.43|2816.43|2816.43|2816.43|2816.33|2816.33|0
1624960610000|2021-06-29 09:56:50|2816.56|2816.56|2816.56|2816.56|2816.56|2816.56|2816.56|2816.56|0
1624960620000|2021-06-29 09:57:00|2816.62|2816.62|2817.01|2817.01|2817.05|2817.05|2816.62|2816.62|0
1624960630000|2021-06-29 09:57:10|2817.26|2817.26|2817.26|2817.26|2817.26|2817.26|2817.26|2817.26|0
1624960640000|2021-06-29 09:57:20|2817.11|2817.11|2817.22|2817.22|2817.22|2817.22|2817.11|2817.11|0
1624960660000|2021-06-29 09:57:40|2817.1|2817.1|2816.98|2816.98|2817.1|2817.1|2816.98|2816.98|0
1624960680000|2021-06-29 09:58:00|2817.1|2817.1|2817.22|2817.22|2817.22|2817.22|2817.1|2817.1|0
1624960690000|2021-06-29 09:58:10|2817.11|2817.11|2817.11|2817.11|2817.11|2817.11|2817.11|2817.11|0
1624960720000|2021-06-29 09:58:40|2816.95|2816.95|2816.36|2816.36|2816.95|2816.95|2816.23|2816.23|0
1624960730000|2021-06-29 09:58:50|2816.25|2816.25|2816.42|2816.42|2816.42|2816.42|2816.25|2816.25|0
1624960740000|2021-06-29 09:59:00|2816.45|2816.45|2816.58|2816.58|2816.58|2816.58|2816.45|2816.45|0
1624960750000|2021-06-29 09:59:10|2816.46|2816.46|2816.52|2816.52|2816.52|2816.52|2816.46|2816.46|0
1624960760000|2021-06-29 09:59:20|2816.58|2816.58|2816.58|2816.58|2816.58|2816.58|2816.58|2816.58|0
1624960770000|2021-06-29 09:59:30|2817.02|2817.02|2816.89|2816.89|2817.02|2817.02|2816.89|2816.89|0
1624960780000|2021-06-29 09:59:40|2816.94|2816.94|2816.94|2816.94|2816.94|2816.94|2816.94|2816.94|0
1624960790000|2021-06-29 09:59:50|2816.88|2816.88|2816.77|2816.77|2816.88|2816.88|2816.76|2816.76|0
1624960800000|2021-06-29 10:00:00|2816.81|2816.81|2816.57|2816.57|2816.88|2816.88|2816.57|2816.57|0
1624960820000|2021-06-29 10:00:20|2816.45|2816.45|2816.52|2816.52|2816.52|2816.52|2816.45|2816.45|0
1624960830000|2021-06-29 10:00:30|2816.62|2816.62|2816.62|2816.62|2816.62|2816.62|2816.62|2816.62|0
1624960840000|2021-06-29 10:00:40|2816.66|2816.66|2816.66|2816.66|2816.66|2816.66|2816.66|2816.66|0
1624960890000|2021-06-29 10:01:30|2816.71|2816.71|2816.8|2816.8|2816.8|2816.8|2816.71|2816.71|0
1624960900000|2021-06-29 10:01:40|2816.74|2816.74|2816.74|2816.74|2816.74|2816.74|2816.74|2816.74|0
1624960920000|2021-06-29 10:02:00|2816.68|2816.68|2816.68|2816.68|2816.68|2816.68|2816.68|2816.68|0
1624960950000|2021-06-29 10:02:30|2816.7|2816.7|2816.76|2816.76|2816.76|2816.76|2816.7|2816.7|0
1624960960000|2021-06-29 10:02:40|2816.82|2816.82|2816.84|2816.84|2816.88|2816.88|2816.82|2816.82|0
1624960980000|2021-06-29 10:03:00|2816.9|2816.9|2817.01|2817.01|2817.01|2817.01|2816.9|2816.9|0
1624960990000|2021-06-29 10:03:10|2817.07|2817.07|2817.14|2817.14|2817.14|2817.14|2817.07|2817.07|0
1624961000000|2021-06-29 10:03:20|2817.17|2817.17|2817.17|2817.17|2817.17|2817.17|2817.17|2817.17|0
1624961020000|2021-06-29 10:03:40|2817.29|2817.29|2817.64|2817.64|2817.64|2817.64|2817.24|2817.24|0
1624961050000|2021-06-29 10:04:10|2817.52|2817.52|2817.59|2817.59|2817.59|2817.59|2817.47|2817.47|0
1624961060000|2021-06-29 10:04:20|2817.64|2817.64|2817.64|2817.64|2817.64|2817.64|2817.64|2817.64|0
1624961070000|2021-06-29 10:04:30|2817.93|2817.93|2818.13|2818.13|2818.13|2818.13|2817.93|2817.93|0
1624961080000|2021-06-29 10:04:40|2818.2|2818.2|2818.2|2818.2|2818.2|2818.2|2818.2|2818.2|0
1624961090000|2021-06-29 10:04:50|2818.26|2818.26|2818.26|2818.26|2818.26|2818.26|2818.26|2818.26|0
1624961100000|2021-06-29 10:05:00|2818.37|2818.37|2819.09|2819.09|2819.09|2819.09|2818.37|2818.37|0
1624961120000|2021-06-29 10:05:20|2819.33|2819.33|2819.43|2819.43|2819.43|2819.43|2819.31|2819.31|0
1624961130000|2021-06-29 10:05:30|2819.55|2819.55|2819.55|2819.55|2819.55|2819.55|2819.55|2819.55|0
1624961140000|2021-06-29 10:05:40|2819.48|2819.48|2819.42|2819.42|2819.48|2819.48|2819.42|2819.42|0
1624961150000|2021-06-29 10:05:50|2819.48|2819.48|2819.21|2819.21|2819.48|2819.48|2819.09|2819.09|0
1624961160000|2021-06-29 10:06:00|2819.14|2819.14|2819.08|2819.08|2819.22|2819.22|2819.08|2819.08|0
1624961170000|2021-06-29 10:06:10|2818.94|2818.94|2818.94|2818.94|2818.94|2818.94|2818.94|2818.94|0
1624961190000|2021-06-29 10:06:30|2819.06|2819.06|2819.07|2819.07|2819.18|2819.18|2819.06|2819.06|0
1624961200000|2021-06-29 10:06:40|2819.19|2819.19|2819.19|2819.19|2819.19|2819.19|2819.19|2819.19|0
1624961210000|2021-06-29 10:06:50|2819.15|2819.15|2819.53|2819.53|2819.53|2819.53|2819.15|2819.15|0
1624961220000|2021-06-29 10:07:00|2819.64|2819.64|2819.69|2819.69|2819.69|2819.69|2819.64|2819.64|0
1624961230000|2021-06-29 10:07:10|2819.81|2819.81|2819.81|2819.81|2819.81|2819.81|2819.81|2819.81|0
1624961240000|2021-06-29 10:07:20|2819.69|2819.69|2819.69|2819.69|2819.69|2819.69|2819.69|2819.69|0
1624961250000|2021-06-29 10:07:30|2819.57|2819.57|2819.57|2819.57|2819.57|2819.57|2819.57|2819.57|0
1624961260000|2021-06-29 10:07:40|2819.81|2819.81|2819.81|2819.81|2819.81|2819.81|2819.81|2819.81|0
1624961270000|2021-06-29 10:07:50|2819.93|2819.93|2819.93|2819.93|2819.93|2819.93|2819.93|2819.93|0
1624961280000|2021-06-29 10:08:00|2820.05|2820.05|2819.81|2819.81|2820.05|2820.05|2819.81|2819.81|0
1624961290000|2021-06-29 10:08:10|2819.69|2819.69|2819.57|2819.57|2819.69|2819.69|2819.57|2819.57|0
1624961300000|2021-06-29 10:08:20|2819.68|2819.68|2819.74|2819.74|2819.74|2819.74|2819.68|2819.68|0
1624961310000|2021-06-29 10:08:30|2819.86|2819.86|2819.81|2819.81|2819.86|2819.86|2819.81|2819.81|0
1624961330000|2021-06-29 10:08:50|2819.66|2819.66|2819.66|2819.66|2819.66|2819.66|2819.66|2819.66|0
1624961340000|2021-06-29 10:09:00|2819.77|2819.77|2819.77|2819.77|2819.77|2819.77|2819.77|2819.77|0
1624961350000|2021-06-29 10:09:10|2819.53|2819.53|2819.25|2819.25|2819.53|2819.53|2819.25|2819.25|0
1624961360000|2021-06-29 10:09:20|2819.1|2819.1|2819.04|2819.04|2819.1|2819.1|2819.04|2819.04|0
1624961370000|2021-06-29 10:09:30|2818.44|2818.44|2818.44|2818.44|2818.44|2818.44|2818.44|2818.44|0
1624961400000|2021-06-29 10:10:00|2818.33|2818.33|2818.45|2818.45|2818.57|2818.57|2818.33|2818.33|0
1624961410000|2021-06-29 10:10:10|2818.34|2818.34|2818.22|2818.22|2818.34|2818.34|2818.22|2818.22|0
1624961420000|2021-06-29 10:10:20|2818.28|2818.28|2818.28|2818.28|2818.28|2818.28|2818.28|2818.28|0
1624961430000|2021-06-29 10:10:30|2818.21|2818.21|2818.21|2818.21|2818.21|2818.21|2818.21|2818.21|0
1624961440000|2021-06-29 10:10:40|2818.33|2818.33|2818.33|2818.33|2818.33|2818.33|2818.33|2818.33|0
1624961450000|2021-06-29 10:10:50|2818.38|2818.38|2818.38|2818.38|2818.38|2818.38|2818.38|2818.38|0
1624961460000|2021-06-29 10:11:00|2818.33|2818.33|2818.38|2818.38|2818.38|2818.38|2818.33|2818.33|0
1624961470000|2021-06-29 10:11:10|2818.26|2818.26|2818.26|2818.26|2818.26|2818.26|2818.26|2818.26|0
1624961480000|2021-06-29 10:11:20|2818.14|2818.14|2818.14|2818.14|2818.14|2818.14|2818.14|2818.14|0
1624961490000|2021-06-29 10:11:30|2818.08|2818.08|2817.95|2817.95|2818.08|2818.08|2817.95|2817.95|0
1624961500000|2021-06-29 10:11:40|2818.07|2818.07|2818.31|2818.31|2818.31|2818.31|2818.07|2818.07|0
1624961510000|2021-06-29 10:11:50|2818.74|2818.74|2818.74|2818.74|2818.74|2818.74|2818.74|2818.74|0
1624961520000|2021-06-29 10:12:00|2818.8|2818.8|2818.83|2818.83|2818.83|2818.83|2818.8|2818.8|0
1624961530000|2021-06-29 10:12:10|2818.77|2818.77|2818.89|2818.89|2818.89|2818.89|2818.77|2818.77|0
1624961550000|2021-06-29 10:12:30|2818.95|2818.95|2819.24|2819.24|2819.24|2819.24|2818.95|2818.95|0
1624961560000|2021-06-29 10:12:40|2819.29|2819.29|2819.49|2819.49|2819.49|2819.49|2819.29|2819.29|0
1624961580000|2021-06-29 10:13:00|2819.45|2819.45|2819.45|2819.45|2819.45|2819.45|2819.45|2819.45|0
1624961590000|2021-06-29 10:13:10|2819.56|2819.56|2819.68|2819.68|2819.68|2819.68|2819.56|2819.56|0
1624961600000|2021-06-29 10:13:20|2819.73|2819.73|2819.7|2819.7|2819.73|2819.73|2819.7|2819.7|0
1624961610000|2021-06-29 10:13:30|2819.8|2819.8|2819.43|2819.43|2819.8|2819.8|2819.43|2819.43|0
1624961630000|2021-06-29 10:13:50|2819.4|2819.4|2819.4|2819.4|2819.4|2819.4|2819.4|2819.4|0
1624961640000|2021-06-29 10:14:00|2819.35|2819.35|2819.17|2819.17|2819.41|2819.41|2819.17|2819.17|0
1624961670000|2021-06-29 10:14:30|2819.11|2819.11|2819.59|2819.59|2819.59|2819.59|2819.11|2819.11|0
1624961680000|2021-06-29 10:14:40|2819.35|2819.35|2819.17|2819.17|2819.35|2819.35|2819.11|2819.11|0
1624961690000|2021-06-29 10:14:50|2819.29|2819.29|2819.19|2819.19|2819.35|2819.35|2819.19|2819.19|0
1624961710000|2021-06-29 10:15:10|2819.16|2819.16|2819.1|2819.1|2819.16|2819.16|2819.1|2819.1|0
1624961720000|2021-06-29 10:15:20|2819.16|2819.16|2819.71|2819.71|2819.71|2819.71|2819.16|2819.16|0
1624961760000|2021-06-29 10:16:00|2819.64|2819.64|2819.64|2819.64|2819.64|2819.64|2819.64|2819.64|0
1624961770000|2021-06-29 10:16:10|2819.76|2819.76|2819.86|2819.86|2819.86|2819.86|2819.76|2819.76|0
1624961780000|2021-06-29 10:16:20|2820.1|2820.1|2820.1|2820.1|2820.1|2820.1|2820.1|2820.1|0
1624961790000|2021-06-29 10:16:30|2820.17|2820.17|2820.17|2820.17|2820.17|2820.17|2820.17|2820.17|0
1624961800000|2021-06-29 10:16:40|2820.5|2820.5|2820.85|2820.85|2820.85|2820.85|2820.5|2820.5|0
1624961820000|2021-06-29 10:17:00|2821.02|2821.02|2821.02|2821.02|2821.02|2821.02|2821.02|2821.02|0
1624961830000|2021-06-29 10:17:10|2821.08|2821.08|2821.14|2821.14|2821.14|2821.14|2821.08|2821.08|0
1624961840000|2021-06-29 10:17:20|2821.58|2821.58|2821.63|2821.63|2821.63|2821.63|2821.58|2821.58|0
1624961850000|2021-06-29 10:17:30|2821.75|2821.75|2822.06|2822.06|2822.12|2822.12|2821.75|2821.75|0
1624961900000|2021-06-29 10:18:20|2822.01|2822.01|2822.13|2822.13|2822.13|2822.13|2822.01|2822.01|0
1624961920000|2021-06-29 10:18:40|2822.16|2822.16|2822.16|2822.16|2822.16|2822.16|2822.16|2822.16|0
1624961930000|2021-06-29 10:18:50|2822.05|2822.05|2821.7|2821.7|2822.05|2822.05|2821.7|2821.7|0
1624961940000|2021-06-29 10:19:00|2821.41|2821.41|2821.41|2821.41|2821.41|2821.41|2821.41|2821.41|0
1624961950000|2021-06-29 10:19:10|2821.3|2821.3|2821.3|2821.3|2821.3|2821.3|2821.3|2821.3|0
1624961970000|2021-06-29 10:19:30|2821.36|2821.36|2821.36|2821.36|2821.36|2821.36|2821.36|2821.36|0
1624961990000|2021-06-29 10:19:50|2821.43|2821.43|2821.43|2821.43|2821.43|2821.43|2821.43|2821.43|0
1624962000000|2021-06-29 10:20:00|2821.36|2821.36|2821.36|2821.36|2821.36|2821.36|2821.36|2821.36|0
1624962020000|2021-06-29 10:20:20|2821.3|2821.3|2821.3|2821.3|2821.3|2821.3|2821.3|2821.3|0
1624962030000|2021-06-29 10:20:30|2821.62|2821.62|2821.62|2821.62|2821.62|2821.62|2821.62|2821.62|0
1624962070000|2021-06-29 10:21:10|2821.56|2821.56|2821.56|2821.56|2821.56|2821.56|2821.56|2821.56|0
1624962090000|2021-06-29 10:21:30|2821.59|2821.59|2821.63|2821.63|2821.63|2821.63|2821.57|2821.57|0
1624962110000|2021-06-29 10:21:50|2821.56|2821.56|2821.56|2821.56|2821.56|2821.56|2821.56|2821.56|0
1624962130000|2021-06-29 10:22:10|2821.51|2821.51|2821.51|2821.51|2821.51|2821.51|2821.51|2821.51|0
1624962140000|2021-06-29 10:22:20|2821.44|2821.44|2821.63|2821.63|2821.69|2821.69|2821.33|2821.33|0
1624962150000|2021-06-29 10:22:30|2821.75|2821.75|2821.87|2821.87|2821.87|2821.87|2821.75|2821.75|0
1624962160000|2021-06-29 10:22:40|2821.81|2821.81|2821.79|2821.79|2821.81|2821.81|2821.79|2821.79|0
1624962170000|2021-06-29 10:22:50|2821.85|2821.85|2821.85|2821.85|2821.85|2821.85|2821.85|2821.85|0
1624962180000|2021-06-29 10:23:00|2821.88|2821.88|2821.84|2821.84|2821.88|2821.88|2821.84|2821.84|0
1624962210000|2021-06-29 10:23:30|2821.96|2821.96|2821.85|2821.85|2821.96|2821.96|2821.85|2821.85|0
1624962220000|2021-06-29 10:23:40|2821.91|2821.91|2821.91|2821.91|2821.91|2821.91|2821.91|2821.91|0
1624962230000|2021-06-29 10:23:50|2822.15|2822.15|2822.15|2822.15|2822.15|2822.15|2822.15|2822.15|0
1624962240000|2021-06-29 10:24:00|2822.03|2822.03|2821.48|2821.48|2822.03|2822.03|2821.48|2821.48|0
1624962250000|2021-06-29 10:24:10|2821.41|2821.41|2821.24|2821.24|2821.41|2821.41|2821.24|2821.24|0
1624962260000|2021-06-29 10:24:20|2821.12|2821.12|2821.07|2821.07|2821.12|2821.12|2821.07|2821.07|0
1624962270000|2021-06-29 10:24:30|2820.95|2820.95|2820.89|2820.89|2820.95|2820.95|2820.89|2820.89|0
1624962280000|2021-06-29 10:24:40|2820.82|2820.82|2820.82|2820.82|2820.82|2820.82|2820.82|2820.82|0
1624962290000|2021-06-29 10:24:50|2820.63|2820.63|2820.57|2820.57|2820.63|2820.63|2820.57|2820.57|0
1624962330000|2021-06-29 10:25:30|2820.44|2820.44|2820.14|2820.14|2820.44|2820.44|2820.14|2820.14|0
1624962350000|2021-06-29 10:25:50|2820.09|2820.09|2820.09|2820.09|2820.09|2820.09|2820.09|2820.09|0
1624962380000|2021-06-29 10:26:20|2820.14|2820.14|2820.14|2820.14|2820.14|2820.14|2820.14|2820.14|0
1624962410000|2021-06-29 10:26:50|2819.56|2819.56|2819.56|2819.56|2819.56|2819.56|2819.56|2819.56|0
1624962490000|2021-06-29 10:28:10|2819.62|2819.62|2819.67|2819.67|2819.67|2819.67|2819.62|2819.62|0
1624962510000|2021-06-29 10:28:30|2819.43|2819.43|2819.16|2819.16|2819.43|2819.43|2819.16|2819.16|0
1624962520000|2021-06-29 10:28:40|2819.1|2819.1|2819.1|2819.1|2819.1|2819.1|2819.1|2819.1|0
1624962530000|2021-06-29 10:28:50|2819.17|2819.17|2819.1|2819.1|2819.17|2819.17|2819.1|2819.1|0
1624962540000|2021-06-29 10:29:00|2819.22|2819.22|2819.19|2819.19|2819.34|2819.34|2819.19|2819.19|0
1624962550000|2021-06-29 10:29:10|2819.09|2819.09|2819.09|2819.09|2819.09|2819.09|2819.09|2819.09|0
1624962560000|2021-06-29 10:29:20|2819.22|2819.22|2819.39|2819.39|2819.39|2819.39|2819.22|2819.22|0
1624962580000|2021-06-29 10:29:40|2819.34|2819.34|2819.34|2819.34|2819.34|2819.34|2819.34|2819.34|0
1624962600000|2021-06-29 10:30:00|2819.27|2819.27|2819.45|2819.45|2819.56|2819.56|2819.27|2819.27|0
1624962610000|2021-06-29 10:30:10|2819.51|2819.51|2820.01|2820.01|2820.01|2820.01|2819.51|2819.51|0
1624962620000|2021-06-29 10:30:20|2820.07|2820.07|2820.1|2820.1|2820.1|2820.1|2820.07|2820.07|0
1624962630000|2021-06-29 10:30:30|2820.2|2820.2|2820.2|2820.2|2820.2|2820.2|2820.2|2820.2|0
1624962640000|2021-06-29 10:30:40|2820.09|2820.09|2820.04|2820.04|2820.09|2820.09|2820.04|2820.04|0
1624962650000|2021-06-29 10:30:50|2820|2820|2820|2820|2820|2820|2820|2820|0
1624962670000|2021-06-29 10:31:10|2820.06|2820.06|2820.06|2820.06|2820.06|2820.06|2820.06|2820.06|0
1624962700000|2021-06-29 10:31:40|2819.94|2819.94|2819.89|2819.89|2819.94|2819.94|2819.89|2819.89|0
1624962710000|2021-06-29 10:31:50|2819.96|2819.96|2819.92|2819.92|2819.96|2819.96|2819.92|2819.92|0
1624962720000|2021-06-29 10:32:00|2819.87|2819.87|2819.8|2819.8|2819.94|2819.94|2819.76|2819.76|0
1624962730000|2021-06-29 10:32:10|2819.68|2819.68|2819.68|2819.68|2819.68|2819.68|2819.68|2819.68|0
1624962740000|2021-06-29 10:32:20|2819.57|2819.57|2819.57|2819.57|2819.57|2819.57|2819.57|2819.57|0
1624962750000|2021-06-29 10:32:30|2819.7|2819.7|2819.75|2819.75|2819.75|2819.75|2819.64|2819.64|0
1624962760000|2021-06-29 10:32:40|2819.81|2819.81|2819.91|2819.91|2819.91|2819.91|2819.81|2819.81|0
1624962780000|2021-06-29 10:33:00|2819.86|2819.86|2819.86|2819.86|2819.86|2819.86|2819.86|2819.86|0
1624962790000|2021-06-29 10:33:10|2819.71|2819.71|2819.71|2819.71|2819.71|2819.71|2819.71|2819.71|0
1624962800000|2021-06-29 10:33:20|2819.66|2819.66|2819.66|2819.66|2819.66|2819.66|2819.66|2819.66|0
1624962820000|2021-06-29 10:33:40|2819.58|2819.58|2819.58|2819.58|2819.58|2819.58|2819.58|2819.58|0
1624962830000|2021-06-29 10:33:50|2819.53|2819.53|2819.65|2819.65|2819.65|2819.65|2819.53|2819.53|0
1624962840000|2021-06-29 10:34:00|2819.59|2819.59|2819.59|2819.59|2819.59|2819.59|2819.59|2819.59|0
1624962850000|2021-06-29 10:34:10|2819.83|2819.83|2819.83|2819.83|2819.83|2819.83|2819.83|2819.83|0
1624962880000|2021-06-29 10:34:40|2819.71|2819.71|2819.71|2819.71|2819.71|2819.71|2819.71|2819.71|0
1624962900000|2021-06-29 10:35:00|2819.86|2819.86|2819.85|2819.85|2819.96|2819.96|2819.85|2819.85|0
1624962910000|2021-06-29 10:35:10|2819.95|2819.95|2819.95|2819.95|2819.95|2819.95|2819.95|2819.95|0
1624962970000|2021-06-29 10:36:10|2820.07|2820.07|2820.07|2820.07|2820.07|2820.07|2820.07|2820.07|0
1624963010000|2021-06-29 10:36:50|2820.13|2820.13|2820.13|2820.13|2820.2|2820.2|2820.13|2820.13|0
1624963020000|2021-06-29 10:37:00|2820.07|2820.07|2819.96|2819.96|2820.07|2820.07|2819.96|2819.96|0
1624963030000|2021-06-29 10:37:10|2820.06|2820.06|2820.06|2820.06|2820.06|2820.06|2820.06|2820.06|0
1624963040000|2021-06-29 10:37:20|2819.99|2819.99|2819.93|2819.93|2819.99|2819.99|2819.93|2819.93|0
1624963070000|2021-06-29 10:37:50|2819.87|2819.87|2819.87|2819.87|2819.87|2819.87|2819.87|2819.87|0
1624963080000|2021-06-29 10:38:00|2819.73|2819.73|2819.67|2819.67|2819.73|2819.73|2819.67|2819.67|0
1624963090000|2021-06-29 10:38:10|2819.63|2819.63|2819.63|2819.63|2819.63|2819.63|2819.63|2819.63|0
1624963100000|2021-06-29 10:38:20|2819.78|2819.78|2819.86|2819.86|2819.86|2819.86|2819.57|2819.57|0
1624963110000|2021-06-29 10:38:30|2819.91|2819.91|2819.86|2819.86|2819.91|2819.91|2819.8|2819.8|0
1624963120000|2021-06-29 10:38:40|2819.79|2819.79|2819.79|2819.79|2819.79|2819.79|2819.79|2819.79|0
1624963130000|2021-06-29 10:38:50|2819.76|2819.76|2819.52|2819.52|2819.76|2819.76|2819.52|2819.52|0
1624963140000|2021-06-29 10:39:00|2819.58|2819.58|2819.58|2819.58|2819.58|2819.58|2819.58|2819.58|0
1624963150000|2021-06-29 10:39:10|2819.52|2819.52|2819.52|2819.52|2819.52|2819.52|2819.52|2819.52|0
1624963160000|2021-06-29 10:39:20|2819.46|2819.46|2819.46|2819.46|2819.46|2819.46|2819.46|2819.46|0
1624963180000|2021-06-29 10:39:40|2819.41|2819.41|2819.41|2819.41|2819.41|2819.41|2819.41|2819.41|0
1624963190000|2021-06-29 10:39:50|2819.46|2819.46|2819.46|2819.46|2819.46|2819.46|2819.46|2819.46|0
1624963210000|2021-06-29 10:40:10|2819.52|2819.52|2819.57|2819.57|2819.57|2819.57|2819.52|2819.52|0
1624963220000|2021-06-29 10:40:20|2819.82|2819.82|2819.99|2819.99|2819.99|2819.99|2819.82|2819.82|0
1624963240000|2021-06-29 10:40:40|2820.12|2820.12|2820.18|2820.18|2820.18|2820.18|2820.12|2820.12|0
1624963260000|2021-06-29 10:41:00|2820.06|2820.06|2820.06|2820.06|2820.06|2820.06|2820.06|2820.06|0
1624963270000|2021-06-29 10:41:10|2820.02|2820.02|2820.02|2820.02|2820.02|2820.02|2820.02|2820.02|0
1624963310000|2021-06-29 10:41:50|2819.96|2819.96|2819.96|2819.96|2819.96|2819.96|2819.96|2819.96|0
1624963320000|2021-06-29 10:42:00|2819.9|2819.9|2819.96|2819.96|2819.96|2819.96|2819.9|2819.9|0
1624963330000|2021-06-29 10:42:10|2819.9|2819.9|2819.9|2819.9|2819.9|2819.9|2819.9|2819.9|0
1624963350000|2021-06-29 10:42:30|2819.96|2819.96|2820.21|2820.21|2820.21|2820.21|2819.96|2819.96|0
1624963360000|2021-06-29 10:42:40|2820.26|2820.26|2820.26|2820.26|2820.26|2820.26|2820.26|2820.26|0
1624963370000|2021-06-29 10:42:50|2820.32|2820.32|2820.32|2820.32|2820.32|2820.32|2820.32|2820.32|0
1624963380000|2021-06-29 10:43:00|2820.37|2820.37|2820.37|2820.37|2820.37|2820.37|2820.37|2820.37|0
1624963400000|2021-06-29 10:43:20|2820.48|2820.48|2820.6|2820.6|2820.6|2820.6|2820.48|2820.48|0
1624963430000|2021-06-29 10:43:50|2820.64|2820.64|2820.64|2820.64|2820.64|2820.64|2820.64|2820.64|0
1624963450000|2021-06-29 10:44:10|2820.54|2820.54|2820.93|2820.93|2820.97|2820.97|2820.54|2820.54|0
1624963460000|2021-06-29 10:44:20|2820.95|2820.95|2820.95|2820.95|2820.95|2820.95|2820.95|2820.95|0
1624963470000|2021-06-29 10:44:30|2821.01|2821.01|2821.13|2821.13|2821.13|2821.13|2821.01|2821.01|0
1624963510000|2021-06-29 10:45:10|2821.19|2821.19|2821.19|2821.19|2821.19|2821.19|2821.19|2821.19|0
1624963520000|2021-06-29 10:45:20|2821.26|2821.26|2821.26|2821.26|2821.26|2821.26|2821.26|2821.26|0
1624963540000|2021-06-29 10:45:40|2821.23|2821.23|2821.26|2821.26|2821.26|2821.26|2821.23|2821.23|0
1624963550000|2021-06-29 10:45:50|2821.33|2821.33|2821.28|2821.28|2821.33|2821.33|2821.28|2821.28|0
1624963560000|2021-06-29 10:46:00|2821.21|2821.21|2821.21|2821.21|2821.21|2821.21|2821.21|2821.21|0
1624963570000|2021-06-29 10:46:10|2821.33|2821.33|2821.21|2821.21|2821.33|2821.33|2821.21|2821.21|0
1624963580000|2021-06-29 10:46:20|2821.28|2821.28|2821.28|2821.28|2821.28|2821.28|2821.28|2821.28|0
1624963590000|2021-06-29 10:46:30|2821.34|2821.34|2821.41|2821.41|2821.41|2821.41|2821.34|2821.34|0
1624963600000|2021-06-29 10:46:40|2821.37|2821.37|2821.37|2821.37|2821.37|2821.37|2821.37|2821.37|0
1624963610000|2021-06-29 10:46:50|2821.44|2821.44|2821.44|2821.44|2821.44|2821.44|2821.44|2821.44|0
1624963620000|2021-06-29 10:47:00|2821.37|2821.37|2821.01|2821.01|2821.37|2821.37|2821.01|2821.01|0
1624963630000|2021-06-29 10:47:10|2820.96|2820.96|2820.96|2820.96|2820.96|2820.96|2820.96|2820.96|0
1624963650000|2021-06-29 10:47:30|2820.89|2820.89|2820.89|2820.89|2820.89|2820.89|2820.89|2820.89|0
1624963680000|2021-06-29 10:48:00|2820.83|2820.83|2820.72|2820.72|2820.83|2820.83|2820.72|2820.72|0
1624963690000|2021-06-29 10:48:10|2820.61|2820.61|2820.56|2820.56|2820.61|2820.61|2820.56|2820.56|0
1624963700000|2021-06-29 10:48:20|2820.5|2820.5|2820.34|2820.34|2820.5|2820.5|2820.34|2820.34|0
1624963710000|2021-06-29 10:48:30|2820.04|2820.04|2820.04|2820.04|2820.04|2820.04|2820.04|2820.04|0
1624963720000|2021-06-29 10:48:40|2820.24|2820.24|2820.24|2820.24|2820.24|2820.24|2820.24|2820.24|0
1624963730000|2021-06-29 10:48:50|2819.81|2819.81|2819.81|2819.81|2819.81|2819.81|2819.81|2819.81|0
1624963750000|2021-06-29 10:49:10|2819.75|2819.75|2819.69|2819.69|2819.75|2819.75|2819.69|2819.69|0
1624963780000|2021-06-29 10:49:40|2819.45|2819.45|2819.45|2819.45|2819.45|2819.45|2819.45|2819.45|0
1624963790000|2021-06-29 10:49:50|2819.39|2819.39|2819.39|2819.39|2819.39|2819.39|2819.39|2819.39|0
1624963810000|2021-06-29 10:50:10|2819.33|2819.33|2819.33|2819.33|2819.33|2819.33|2819.33|2819.33|0
1624963850000|2021-06-29 10:50:50|2819.27|2819.27|2819.33|2819.33|2819.33|2819.33|2819.27|2819.27|0
1624963860000|2021-06-29 10:51:00|2819.39|2819.39|2819.33|2819.33|2819.39|2819.39|2819.33|2819.33|0
1624963880000|2021-06-29 10:51:20|2819.27|2819.27|2819.1|2819.1|2819.27|2819.27|2819.1|2819.1|0
1624963900000|2021-06-29 10:51:40|2819.16|2819.16|2819.16|2819.16|2819.16|2819.16|2819.16|2819.16|0
1624963910000|2021-06-29 10:51:50|2819.28|2819.28|2819.28|2819.28|2819.28|2819.28|2819.28|2819.28|0
1624963930000|2021-06-29 10:52:10|2819.64|2819.64|2819.64|2819.64|2819.64|2819.64|2819.64|2819.64|0
1624963940000|2021-06-29 10:52:20|2819.53|2819.53|2819.53|2819.53|2819.53|2819.53|2819.53|2819.53|0
1624963950000|2021-06-29 10:52:30|2819.42|2819.42|2819.42|2819.42|2819.42|2819.42|2819.42|2819.42|0
1624963960000|2021-06-29 10:52:40|2819.18|2819.18|2819.18|2819.18|2819.18|2819.18|2819.18|2819.18|0
1624963990000|2021-06-29 10:53:10|2818.75|2818.75|2818.97|2818.97|2818.97|2818.97|2818.75|2818.75|0
1624964000000|2021-06-29 10:53:20|2819.1|2819.1|2819.1|2819.1|2819.1|2819.1|2819.1|2819.1|0
1624964010000|2021-06-29 10:53:30|2819.04|2819.04|2819.07|2819.07|2819.07|2819.07|2819.04|2819.04|0
1624964030000|2021-06-29 10:53:50|2818.77|2818.77|2818.72|2818.72|2818.77|2818.77|2818.72|2818.72|0
1624964050000|2021-06-29 10:54:10|2818.84|2818.84|2818.84|2818.84|2818.84|2818.84|2818.84|2818.84|0
1624964060000|2021-06-29 10:54:20|2818.78|2818.78|2818.84|2818.84|2818.84|2818.84|2818.78|2818.78|0
1624964070000|2021-06-29 10:54:30|2818.78|2818.78|2818.78|2818.78|2818.78|2818.78|2818.78|2818.78|0
1624964080000|2021-06-29 10:54:40|2818.93|2818.93|2818.93|2818.93|2818.93|2818.93|2818.93|2818.93|0
1624964100000|2021-06-29 10:55:00|2818.87|2818.87|2818.93|2818.93|2818.93|2818.93|2818.87|2818.87|0
1624964110000|2021-06-29 10:55:10|2818.98|2818.98|2818.98|2818.98|2818.98|2818.98|2818.98|2818.98|0
1624964130000|2021-06-29 10:55:30|2818.93|2818.93|2818.93|2818.93|2818.93|2818.93|2818.93|2818.93|0
1624964150000|2021-06-29 10:55:50|2818.98|2818.98|2818.98|2818.98|2818.98|2818.98|2818.98|2818.98|0
1624964160000|2021-06-29 10:56:00|2818.86|2818.86|2818.86|2818.86|2818.86|2818.86|2818.86|2818.86|0
1624964180000|2021-06-29 10:56:20|2818.81|2818.81|2818.92|2818.92|2818.92|2818.92|2818.81|2818.81|0
1624964220000|2021-06-29 10:57:00|2818.97|2818.97|2818.97|2818.97|2818.97|2818.97|2818.97|2818.97|0
1624964240000|2021-06-29 10:57:20|2818.87|2818.87|2818.87|2818.87|2818.87|2818.87|2818.87|2818.87|0
1624964260000|2021-06-29 10:57:40|2818.82|2818.82|2818.82|2818.82|2818.82|2818.82|2818.82|2818.82|0
1624964270000|2021-06-29 10:57:50|2818.71|2818.71|2818.57|2818.57|2818.71|2818.71|2818.57|2818.57|0
1624964280000|2021-06-29 10:58:00|2818.64|2818.64|2818.6|2818.6|2818.64|2818.64|2818.6|2818.6|0
1624964290000|2021-06-29 10:58:10|2818.71|2818.71|2818.71|2818.71|2818.71|2818.71|2818.71|2818.71|0
1624964310000|2021-06-29 10:58:30|2818.6|2818.6|2818.6|2818.6|2818.6|2818.6|2818.6|2818.6|0
1624964320000|2021-06-29 10:58:40|2818.72|2818.72|2818.76|2818.76|2818.76|2818.76|2818.72|2818.72|0
1624964330000|2021-06-29 10:58:50|2818.7|2818.7|2818.9|2818.9|2818.9|2818.9|2818.7|2818.7|0
1624964340000|2021-06-29 10:59:00|2819.08|2819.08|2818.93|2818.93|2819.08|2819.08|2818.93|2818.93|0
1624964350000|2021-06-29 10:59:10|2819|2819|2819|2819|2819|2819|2819|2819|0
1624964360000|2021-06-29 10:59:20|2819.05|2819.05|2819.05|2819.05|2819.05|2819.05|2819.05|2819.05|0
1624964380000|2021-06-29 10:59:40|2819.15|2819.15|2819.27|2819.27|2819.27|2819.27|2819.15|2819.15|0
1624964390000|2021-06-29 10:59:50|2819.42|2819.42|2819.68|2819.68|2819.68|2819.68|2819.42|2819.42|0
1624964400000|2021-06-29 11:00:00|2819.74|2819.74|2819.86|2819.86|2819.93|2819.93|2819.74|2819.74|0
1624964410000|2021-06-29 11:00:10|2819.83|2819.83|2820.07|2820.07|2820.07|2820.07|2819.83|2819.83|0
1624964420000|2021-06-29 11:00:20|2819.95|2819.95|2820.07|2820.07|2820.07|2820.07|2819.95|2819.95|0
1624964450000|2021-06-29 11:00:50|2820.02|2820.02|2820.08|2820.08|2820.08|2820.08|2820.02|2820.02|0
1624964460000|2021-06-29 11:01:00|2820.03|2820.03|2819.85|2819.85|2820.03|2820.03|2819.85|2819.85|0
1624964470000|2021-06-29 11:01:10|2820.11|2820.11|2820.11|2820.11|2820.11|2820.11|2820.11|2820.11|0
1624964480000|2021-06-29 11:01:20|2819.99|2819.99|2819.99|2819.99|2819.99|2819.99|2819.99|2819.99|0
1624964500000|2021-06-29 11:01:40|2819.84|2819.84|2819.84|2819.84|2819.84|2819.84|2819.84|2819.84|0
1624964510000|2021-06-29 11:01:50|2819.95|2819.95|2819.95|2819.95|2819.95|2819.95|2819.95|2819.95|0
1624964520000|2021-06-29 11:02:00|2819.84|2819.84|2819.57|2819.57|2819.84|2819.84|2819.51|2819.51|0
1624964530000|2021-06-29 11:02:10|2819.62|2819.62|2819.62|2819.62|2819.62|2819.62|2819.62|2819.62|0
1624964540000|2021-06-29 11:02:20|2819.46|2819.46|2819.46|2819.46|2819.46|2819.46|2819.46|2819.46|0
1624964550000|2021-06-29 11:02:30|2819.53|2819.53|2819.53|2819.53|2819.53|2819.53|2819.53|2819.53|0
1624964560000|2021-06-29 11:02:40|2819.47|2819.47|2819.47|2819.47|2819.47|2819.47|2819.47|2819.47|0
1624964580000|2021-06-29 11:03:00|2819.42|2819.42|2818.61|2818.61|2819.42|2819.42|2818.61|2818.61|0
1624964590000|2021-06-29 11:03:10|2818.68|2818.68|2818.81|2818.81|2818.81|2818.81|2818.68|2818.68|0
1624964600000|2021-06-29 11:03:20|2818.87|2818.87|2818.75|2818.75|2818.87|2818.87|2818.68|2818.68|0
1624964620000|2021-06-29 11:03:40|2818.69|2818.69|2818.69|2818.69|2818.69|2818.69|2818.69|2818.69|0
1624964640000|2021-06-29 11:04:00|2818.56|2818.56|2818.56|2818.56|2818.56|2818.56|2818.56|2818.56|0
1624964650000|2021-06-29 11:04:10|2818.62|2818.62|2818.63|2818.63|2818.69|2818.69|2818.62|2818.62|0
1624964660000|2021-06-29 11:04:20|2818.57|2818.57|2818.52|2818.52|2818.63|2818.63|2818.52|2818.52|0
1624964670000|2021-06-29 11:04:30|2818.4|2818.4|2818.42|2818.42|2818.42|2818.42|2818.4|2818.4|0
1624964680000|2021-06-29 11:04:40|2818.36|2818.36|2818.36|2818.36|2818.36|2818.36|2818.36|2818.36|0
1624964690000|2021-06-29 11:04:50|2818.51|2818.51|2818.51|2818.51|2818.51|2818.51|2818.51|2818.51|0
1624964700000|2021-06-29 11:05:00|2818.54|2818.54|2818.55|2818.55|2818.66|2818.66|2818.54|2818.54|0
1624964720000|2021-06-29 11:05:20|2818.49|2818.49|2818.49|2818.49|2818.49|2818.49|2818.49|2818.49|0
1624964730000|2021-06-29 11:05:30|2818.61|2818.61|2818.61|2818.61|2818.61|2818.61|2818.61|2818.61|0
1624964740000|2021-06-29 11:05:40|2818.54|2818.54|2818.54|2818.54|2818.54|2818.54|2818.54|2818.54|0
1624964760000|2021-06-29 11:06:00|2818.41|2818.41|2818.05|2818.05|2818.41|2818.41|2818.05|2818.05|0
1624964770000|2021-06-29 11:06:10|2817.98|2817.98|2817.98|2817.98|2817.98|2817.98|2817.98|2817.98|0
1624964790000|2021-06-29 11:06:30|2817.83|2817.83|2817.71|2817.71|2817.83|2817.83|2817.71|2817.71|0
1624964800000|2021-06-29 11:06:40|2817.76|2817.76|2817.76|2817.76|2817.76|2817.76|2817.76|2817.76|0
1624964810000|2021-06-29 11:06:50|2817.7|2817.7|2817.69|2817.69|2817.7|2817.7|2817.63|2817.63|0
1624964820000|2021-06-29 11:07:00|2817.74|2817.74|2817.8|2817.8|2817.8|2817.8|2817.74|2817.74|0
1624964830000|2021-06-29 11:07:10|2817.87|2817.87|2817.93|2817.93|2817.93|2817.93|2817.87|2817.87|0
1624964840000|2021-06-29 11:07:20|2817.87|2817.87|2817.87|2817.87|2817.87|2817.87|2817.87|2817.87|0
1624964850000|2021-06-29 11:07:30|2817.8|2817.8|2817.74|2817.74|2817.8|2817.8|2817.74|2817.74|0
1624964870000|2021-06-29 11:07:50|2817.64|2817.64|2817.64|2817.64|2817.64|2817.64|2817.64|2817.64|0
1624964880000|2021-06-29 11:08:00|2817.53|2817.53|2817.53|2817.53|2817.53|2817.53|2817.53|2817.53|0
1624964890000|2021-06-29 11:08:10|2817.17|2817.17|2817.19|2817.19|2817.22|2817.22|2817.17|2817.17|0
1624964900000|2021-06-29 11:08:20|2817.25|2817.25|2817.3|2817.3|2817.3|2817.3|2817.25|2817.25|0
1624964910000|2021-06-29 11:08:30|2817.36|2817.36|2817.34|2817.34|2817.48|2817.48|2817.34|2817.34|0
1624964930000|2021-06-29 11:08:50|2817.28|2817.28|2817.34|2817.34|2817.34|2817.34|2817.28|2817.28|0
1624964950000|2021-06-29 11:09:10|2817.28|2817.28|2817.42|2817.42|2817.42|2817.42|2817.28|2817.28|0
1624964960000|2021-06-29 11:09:20|2817.53|2817.53|2817.53|2817.53|2817.53|2817.53|2817.53|2817.53|0
1624964970000|2021-06-29 11:09:30|2817.63|2817.63|2817.63|2817.63|2817.63|2817.63|2817.63|2817.63|0
1624964980000|2021-06-29 11:09:40|2817.73|2817.73|2818.11|2818.11|2818.11|2818.11|2817.73|2817.73|0
1624964990000|2021-06-29 11:09:50|2817.86|2817.86|2817.92|2817.92|2817.92|2817.92|2817.86|2817.86|0
1624965000000|2021-06-29 11:10:00|2817.68|2817.68|2817.68|2817.68|2817.68|2817.68|2817.68|2817.68|0
1624965010000|2021-06-29 11:10:10|2817.74|2817.74|2817.74|2817.74|2817.74|2817.74|2817.74|2817.74|0
1624965020000|2021-06-29 11:10:20|2817.63|2817.63|2817.63|2817.63|2817.63|2817.63|2817.63|2817.63|0
1624965030000|2021-06-29 11:10:30|2817.49|2817.49|2817.49|2817.49|2817.49|2817.49|2817.49|2817.49|0
1624965040000|2021-06-29 11:10:40|2817.43|2817.43|2817.43|2817.43|2817.43|2817.43|2817.43|2817.43|0
1624965050000|2021-06-29 11:10:50|2817.38|2817.38|2817.14|2817.14|2817.38|2817.38|2817.14|2817.14|0
1624965060000|2021-06-29 11:11:00|2817.07|2817.07|2816.84|2816.84|2817.07|2817.07|2816.84|2816.84|0
1624965070000|2021-06-29 11:11:10|2816.71|2816.71|2816.71|2816.71|2816.71|2816.71|2816.71|2816.71|0
1624965080000|2021-06-29 11:11:20|2816.84|2816.84|2816.84|2816.84|2816.84|2816.84|2816.84|2816.84|0
1624965090000|2021-06-29 11:11:30|2816.9|2816.9|2816.9|2816.9|2816.9|2816.9|2816.9|2816.9|0
1624965100000|2021-06-29 11:11:40|2816.97|2816.97|2816.97|2816.97|2816.97|2816.97|2816.97|2816.97|0
1624965110000|2021-06-29 11:11:50|2816.93|2816.93|2816.96|2816.96|2816.96|2816.96|2816.9|2816.9|0
1624965130000|2021-06-29 11:12:10|2816.8|2816.8|2816.8|2816.8|2816.8|2816.8|2816.8|2816.8|0
1624965150000|2021-06-29 11:12:30|2816.69|2816.69|2816.4|2816.4|2816.69|2816.69|2816.4|2816.4|0
1624965160000|2021-06-29 11:12:40|2816.34|2816.34|2816.45|2816.45|2816.45|2816.45|2816.34|2816.34|0
1624965180000|2021-06-29 11:13:00|2816.38|2816.38|2816.32|2816.32|2816.38|2816.38|2816.32|2816.32|0
1624965210000|2021-06-29 11:13:30|2816.44|2816.44|2816.44|2816.44|2816.44|2816.44|2816.44|2816.44|0
1624965240000|2021-06-29 11:14:00|2816.56|2816.56|2816.56|2816.56|2816.56|2816.56|2816.56|2816.56|0
1624965250000|2021-06-29 11:14:10|2816.46|2816.46|2816.51|2816.51|2816.51|2816.51|2816.46|2816.46|0
1624965260000|2021-06-29 11:14:20|2816.46|2816.46|2816.46|2816.46|2816.46|2816.46|2816.46|2816.46|0
1624965270000|2021-06-29 11:14:30|2816.39|2816.39|2816.35|2816.35|2816.39|2816.39|2816.35|2816.35|0
1624965280000|2021-06-29 11:14:40|2816.39|2816.39|2815.95|2815.95|2816.39|2816.39|2815.95|2815.95|0
1624965300000|2021-06-29 11:15:00|2816.07|2816.07|2816.21|2816.21|2816.21|2816.21|2816.07|2816.07|0
1624965310000|2021-06-29 11:15:10|2816.27|2816.27|2816.49|2816.49|2816.49|2816.49|2816.27|2816.27|0
1624965320000|2021-06-29 11:15:20|2816.55|2816.55|2816.55|2816.55|2816.55|2816.55|2816.55|2816.55|0
1624965330000|2021-06-29 11:15:30|2816.5|2816.5|2816.55|2816.55|2816.55|2816.55|2816.5|2816.5|0
1624965340000|2021-06-29 11:15:40|2816.58|2816.58|2816.58|2816.58|2816.58|2816.58|2816.58|2816.58|0
1624965350000|2021-06-29 11:15:50|2816.7|2816.7|2816.7|2816.7|2816.7|2816.7|2816.7|2816.7|0
1624965370000|2021-06-29 11:16:10|2816.64|2816.64|2816.64|2816.64|2816.64|2816.64|2816.64|2816.64|0
1624965390000|2021-06-29 11:16:30|2816.76|2816.76|2816.76|2816.76|2816.76|2816.76|2816.76|2816.76|0
1624965400000|2021-06-29 11:16:40|2816.7|2816.7|2816.82|2816.82|2816.82|2816.82|2816.7|2816.7|0
1624965410000|2021-06-29 11:16:50|2816.96|2816.96|2816.96|2816.96|2816.96|2816.96|2816.96|2816.96|0
1624965420000|2021-06-29 11:17:00|2817|2817|2817|2817|2817|2817|2817|2817|0
1624965440000|2021-06-29 11:17:20|2816.8|2816.8|2816.8|2816.8|2816.8|2816.8|2816.8|2816.8|0
1624965450000|2021-06-29 11:17:30|2816.83|2816.83|2816.83|2816.83|2816.83|2816.83|2816.83|2816.83|0
1624965480000|2021-06-29 11:18:00|2816.64|2816.64|2816.45|2816.45|2816.64|2816.64|2816.45|2816.45|0
1624965490000|2021-06-29 11:18:10|2816.42|2816.42|2816.06|2816.06|2816.42|2816.42|2816.06|2816.06|0
1624965500000|2021-06-29 11:18:20|2816.01|2816.01|2816.01|2816.01|2816.01|2816.01|2816.01|2816.01|0
1624965520000|2021-06-29 11:18:40|2815.9|2815.9|2815.9|2815.9|2815.9|2815.9|2815.9|2815.9|0
1624965530000|2021-06-29 11:18:50|2815.78|2815.78|2815.49|2815.49|2815.78|2815.78|2815.49|2815.49|0
1624965540000|2021-06-29 11:19:00|2815.63|2815.63|2815.61|2815.61|2815.63|2815.63|2815.61|2815.61|0
1624965550000|2021-06-29 11:19:10|2815.44|2815.44|2815.44|2815.44|2815.44|2815.44|2815.44|2815.44|0
1624965560000|2021-06-29 11:19:20|2815.5|2815.5|2815.49|2815.49|2815.55|2815.55|2815.49|2815.49|0
1624965590000|2021-06-29 11:19:50|2815.56|2815.56|2816|2816|2816|2816|2815.56|2815.56|0
1624965620000|2021-06-29 11:20:20|2815.86|2815.86|2815.86|2815.86|2815.86|2815.86|2815.86|2815.86|0
1624965640000|2021-06-29 11:20:40|2815.71|2815.71|2815.71|2815.71|2815.71|2815.71|2815.71|2815.71|0
1624965660000|2021-06-29 11:21:00|2815.82|2815.82|2815.82|2815.82|2815.82|2815.82|2815.82|2815.82|0
1624965680000|2021-06-29 11:21:20|2815.87|2815.87|2815.93|2815.93|2815.99|2815.99|2815.87|2815.87|0
1624965690000|2021-06-29 11:21:30|2816.07|2816.07|2816.07|2816.07|2816.07|2816.07|2816.07|2816.07|0
1624965710000|2021-06-29 11:21:50|2816.36|2816.36|2816.4|2816.4|2816.4|2816.4|2816.36|2816.36|0
1624965720000|2021-06-29 11:22:00|2816.54|2816.54|2816.54|2816.54|2816.54|2816.54|2816.54|2816.54|0
1624965730000|2021-06-29 11:22:10|2816.48|2816.48|2816.48|2816.48|2816.48|2816.48|2816.41|2816.41|0
1624965750000|2021-06-29 11:22:30|2816.54|2816.54|2816.54|2816.54|2816.54|2816.54|2816.51|2816.51|0
1624965760000|2021-06-29 11:22:40|2816.61|2816.61|2816.61|2816.61|2816.61|2816.61|2816.61|2816.61|0
1624965780000|2021-06-29 11:23:00|2816.46|2816.46|2816.57|2816.57|2816.57|2816.57|2816.46|2816.46|0
1624965790000|2021-06-29 11:23:10|2816.51|2816.51|2816.51|2816.51|2816.51|2816.51|2816.51|2816.51|0
1624965820000|2021-06-29 11:23:40|2816.45|2816.45|2816.39|2816.39|2816.45|2816.45|2816.39|2816.39|0
1624965830000|2021-06-29 11:23:50|2816.33|2816.33|2815.98|2815.98|2816.33|2816.33|2815.98|2815.98|0
1624965840000|2021-06-29 11:24:00|2815.76|2815.76|2815.92|2815.92|2815.92|2815.92|2815.76|2815.76|0
1624965880000|2021-06-29 11:24:40|2815.87|2815.87|2815.98|2815.98|2815.98|2815.98|2815.87|2815.87|0
1624965900000|2021-06-29 11:25:00|2815.86|2815.86|2815.86|2815.86|2815.86|2815.86|2815.86|2815.86|0
1624965910000|2021-06-29 11:25:10|2815.8|2815.8|2815.8|2815.8|2815.8|2815.8|2815.8|2815.8|0
1624965930000|2021-06-29 11:25:30|2815.69|2815.69|2815.74|2815.74|2815.74|2815.74|2815.69|2815.69|0
1624965940000|2021-06-29 11:25:40|2815.68|2815.68|2815.55|2815.55|2815.68|2815.68|2815.55|2815.55|0
1624965950000|2021-06-29 11:25:50|2815.61|2815.61|2815.44|2815.44|2815.61|2815.61|2815.44|2815.44|0
1624965960000|2021-06-29 11:26:00|2815.32|2815.32|2814.6|2814.6|2815.32|2815.32|2814.6|2814.6|0
1624965980000|2021-06-29 11:26:20|2814.89|2814.89|2814.89|2814.89|2814.89|2814.89|2814.89|2814.89|0
1624965990000|2021-06-29 11:26:30|2814.94|2814.94|2814.94|2814.94|2814.94|2814.94|2814.94|2814.94|0
1624966030000|2021-06-29 11:27:10|2814.91|2814.91|2814.91|2814.91|2814.91|2814.91|2814.91|2814.91|0
1624966050000|2021-06-29 11:27:30|2814.85|2814.85|2814.82|2814.82|2814.85|2814.85|2814.82|2814.82|0
1624966070000|2021-06-29 11:27:50|2814.76|2814.76|2814.76|2814.76|2814.76|2814.76|2814.76|2814.76|0
1624966110000|2021-06-29 11:28:30|2814.73|2814.73|2814.73|2814.73|2814.73|2814.73|2814.73|2814.73|0
1624966140000|2021-06-29 11:29:00|2814.86|2814.86|2814.86|2814.86|2814.92|2814.92|2814.86|2814.86|0
1624966150000|2021-06-29 11:29:10|2814.91|2814.91|2814.86|2814.86|2814.91|2814.91|2814.86|2814.86|0
1624966160000|2021-06-29 11:29:20|2814.42|2814.42|2814.42|2814.42|2814.42|2814.42|2814.42|2814.42|0
1624966170000|2021-06-29 11:29:30|2814.57|2814.57|2814.22|2814.22|2814.57|2814.57|2814.22|2814.22|0
1624966190000|2021-06-29 11:29:50|2814.34|2814.34|2814.41|2814.41|2814.41|2814.41|2814.34|2814.34|0
1624966200000|2021-06-29 11:30:00|2814.34|2814.34|2814.27|2814.27|2814.34|2814.34|2814.27|2814.27|0
1624966210000|2021-06-29 11:30:10|2814.15|2814.15|2814.21|2814.21|2814.21|2814.21|2814.15|2814.15|0
1624966220000|2021-06-29 11:30:20|2814.26|2814.26|2814.38|2814.38|2814.38|2814.38|2814.26|2814.26|0
1624966230000|2021-06-29 11:30:30|2814.33|2814.33|2814.33|2814.33|2814.33|2814.33|2814.33|2814.33|0
1624966240000|2021-06-29 11:30:40|2814.38|2814.38|2814.42|2814.42|2814.49|2814.49|2814.38|2814.38|0
1624966250000|2021-06-29 11:30:50|2814.36|2814.36|2814.12|2814.12|2814.36|2814.36|2814.12|2814.12|0
1624966260000|2021-06-29 11:31:00|2814|2814|2814|2814|2814|2814|2814|2814|0
1624966270000|2021-06-29 11:31:10|2813.86|2813.86|2813.75|2813.75|2813.86|2813.86|2813.72|2813.72|0
1624966280000|2021-06-29 11:31:20|2813.72|2813.72|2813.5|2813.5|2813.72|2813.72|2813.5|2813.5|0
1624966290000|2021-06-29 11:31:30|2813.36|2813.36|2813.3|2813.3|2813.36|2813.36|2813.3|2813.3|0
1624966300000|2021-06-29 11:31:40|2813.18|2813.18|2813.16|2813.16|2813.22|2813.22|2813.16|2813.16|0
1624966310000|2021-06-29 11:31:50|2813.22|2813.22|2812.97|2812.97|2813.22|2813.22|2812.97|2812.97|0
1624966320000|2021-06-29 11:32:00|2812.87|2812.87|2812.92|2812.92|2812.92|2812.92|2812.87|2812.87|0
1624966330000|2021-06-29 11:32:10|2812.78|2812.78|2812.63|2812.63|2812.78|2812.78|2812.49|2812.49|0
1624966340000|2021-06-29 11:32:20|2812.53|2812.53|2813.25|2813.25|2813.25|2813.25|2812.53|2812.53|0
1624966350000|2021-06-29 11:32:30|2813.11|2813.11|2813.11|2813.11|2813.11|2813.11|2813.11|2813.11|0
1624966360000|2021-06-29 11:32:40|2813.05|2813.05|2813.05|2813.05|2813.05|2813.05|2813.05|2813.05|0
1624966370000|2021-06-29 11:32:50|2813.1|2813.1|2813.1|2813.1|2813.1|2813.1|2812.96|2812.96|0
1624966380000|2021-06-29 11:33:00|2813.16|2813.16|2813.16|2813.16|2813.16|2813.16|2813.16|2813.16|0
1624966400000|2021-06-29 11:33:20|2813.4|2813.4|2813.16|2813.16|2813.45|2813.45|2813.16|2813.16|0
1624966410000|2021-06-29 11:33:30|2813.02|2813.02|2813.02|2813.02|2813.02|2813.02|2812.73|2812.73|0
1624966440000|2021-06-29 11:34:00|2813.08|2813.08|2813.36|2813.36|2813.36|2813.36|2813.08|2813.08|0
1624966450000|2021-06-29 11:34:10|2813.31|2813.31|2813.36|2813.36|2813.36|2813.36|2813.31|2813.31|0
1624966470000|2021-06-29 11:34:30|2813.65|2813.65|2813.65|2813.65|2813.65|2813.65|2813.65|2813.65|0
1624966490000|2021-06-29 11:34:50|2813.69|2813.69|2813.69|2813.69|2813.69|2813.69|2813.69|2813.69|0
1624966520000|2021-06-29 11:35:20|2813.54|2813.54|2813.15|2813.15|2813.54|2813.54|2813.15|2813.15|0
1624966530000|2021-06-29 11:35:30|2813.22|2813.22|2813.22|2813.22|2813.22|2813.22|2813.22|2813.22|0
1624966550000|2021-06-29 11:35:50|2813.27|2813.27|2813.38|2813.38|2813.38|2813.38|2813.27|2813.27|0
1624966570000|2021-06-29 11:36:10|2813.28|2813.28|2813.28|2813.28|2813.28|2813.28|2813.28|2813.28|0
1624966590000|2021-06-29 11:36:30|2813.39|2813.39|2813.59|2813.59|2813.59|2813.59|2813.39|2813.39|0
1624966600000|2021-06-29 11:36:40|2813.49|2813.49|2813.52|2813.52|2813.52|2813.52|2813.49|2813.49|0
1624966610000|2021-06-29 11:36:50|2813.69|2813.69|2813.84|2813.84|2813.84|2813.84|2813.69|2813.69|0
1624966620000|2021-06-29 11:37:00|2813.9|2813.9|2814.22|2814.22|2814.22|2814.22|2813.9|2813.9|0
1624966630000|2021-06-29 11:37:10|2814.28|2814.28|2814.28|2814.28|2814.33|2814.33|2814.28|2814.28|0
1624966640000|2021-06-29 11:37:20|2814.31|2814.31|2814.31|2814.31|2814.31|2814.31|2814.31|2814.31|0
1624966660000|2021-06-29 11:37:40|2814.19|2814.19|2814.19|2814.19|2814.19|2814.19|2814.19|2814.19|0
1624966670000|2021-06-29 11:37:50|2814.1|2814.1|2814.1|2814.1|2814.1|2814.1|2814.1|2814.1|0
1624966680000|2021-06-29 11:38:00|2813.98|2813.98|2813.92|2813.92|2813.98|2813.98|2813.92|2813.92|0
1624966690000|2021-06-29 11:38:10|2813.86|2813.86|2813.86|2813.86|2813.86|2813.86|2813.86|2813.86|0
1624966710000|2021-06-29 11:38:30|2813.74|2813.74|2813.62|2813.62|2813.74|2813.74|2813.62|2813.62|0
1624966720000|2021-06-29 11:38:40|2813.68|2813.68|2813.74|2813.74|2813.74|2813.74|2813.68|2813.68|0
1624966730000|2021-06-29 11:38:50|2813.8|2813.8|2813.8|2813.8|2813.8|2813.8|2813.8|2813.8|0
1624966740000|2021-06-29 11:39:00|2813.74|2813.74|2813.74|2813.74|2813.74|2813.74|2813.74|2813.74|0
1624966750000|2021-06-29 11:39:10|2813.79|2813.79|2813.79|2813.79|2813.79|2813.79|2813.79|2813.79|0
1624966770000|2021-06-29 11:39:30|2813.73|2813.73|2813.66|2813.66|2813.73|2813.73|2813.66|2813.66|0
1624966780000|2021-06-29 11:39:40|2813.59|2813.59|2813.59|2813.59|2813.59|2813.59|2813.59|2813.59|0
1624966790000|2021-06-29 11:39:50|2813.48|2813.48|2813.49|2813.49|2813.49|2813.49|2813.43|2813.43|0
1624966810000|2021-06-29 11:40:10|2813.51|2813.51|2813.51|2813.51|2813.51|2813.51|2813.51|2813.51|0
1624966820000|2021-06-29 11:40:20|2813.44|2813.44|2813.44|2813.44|2813.44|2813.44|2813.44|2813.44|0
1624966840000|2021-06-29 11:40:40|2813.39|2813.39|2813.39|2813.39|2813.39|2813.39|2813.39|2813.39|0
1624966850000|2021-06-29 11:40:50|2813.32|2813.32|2813.32|2813.32|2813.32|2813.32|2813.32|2813.32|0
1624966860000|2021-06-29 11:41:00|2813.26|2813.26|2813.15|2813.15|2813.26|2813.26|2813.15|2813.15|0
1624966870000|2021-06-29 11:41:10|2812.57|2812.57|2812.36|2812.36|2812.57|2812.57|2812.36|2812.36|0
1624966880000|2021-06-29 11:41:20|2812.5|2812.5|2812.5|2812.5|2812.5|2812.5|2812.5|2812.5|0
1624966890000|2021-06-29 11:41:30|2812.62|2812.62|2812.74|2812.74|2812.74|2812.74|2812.62|2812.62|0
1624966900000|2021-06-29 11:41:40|2812.63|2812.63|2812.09|2812.09|2812.63|2812.63|2812.09|2812.09|0
1624966920000|2021-06-29 11:42:00|2812.22|2812.22|2812.06|2812.06|2812.22|2812.22|2812.06|2812.06|0
1624966930000|2021-06-29 11:42:10|2812|2812|2812|2812|2812|2812|2812|2812|0
1624966950000|2021-06-29 11:42:30|2811.94|2811.94|2811.6|2811.6|2811.94|2811.94|2811.6|2811.6|0
1624966960000|2021-06-29 11:42:40|2811.48|2811.48|2811.51|2811.51|2811.55|2811.55|2811.42|2811.42|0
1624966970000|2021-06-29 11:42:50|2811.3|2811.3|2811.18|2811.18|2811.3|2811.3|2811.18|2811.18|0
1624966990000|2021-06-29 11:43:10|2811.1|2811.1|2810.87|2810.87|2811.1|2811.1|2810.87|2810.87|0
1624967000000|2021-06-29 11:43:20|2810.81|2810.81|2810.81|2810.81|2810.81|2810.81|2810.81|2810.81|0
1624967010000|2021-06-29 11:43:30|2810.93|2810.93|2810.93|2810.93|2810.93|2810.93|2810.93|2810.93|0
1624967020000|2021-06-29 11:43:40|2811.05|2811.05|2811.05|2811.05|2811.05|2811.05|2811.05|2811.05|0
1624967030000|2021-06-29 11:43:50|2810.95|2810.95|2810.95|2810.95|2810.95|2810.95|2810.95|2810.95|0
1624967040000|2021-06-29 11:44:00|2811.01|2811.01|2811.16|2811.16|2811.16|2811.16|2811.01|2811.01|0
1624967050000|2021-06-29 11:44:10|2811.05|2811.05|2810.76|2810.76|2811.21|2811.21|2810.76|2810.76|0
1624967060000|2021-06-29 11:44:20|2810.72|2810.72|2810.83|2810.83|2810.83|2810.83|2810.72|2810.72|0
1624967070000|2021-06-29 11:44:30|2810.77|2810.77|2810.59|2810.59|2810.77|2810.77|2810.59|2810.59|0
1624967080000|2021-06-29 11:44:40|2810.49|2810.49|2810.24|2810.24|2810.49|2810.49|2810.24|2810.24|0
1624967090000|2021-06-29 11:44:50|2810.18|2810.18|2810.18|2810.18|2810.18|2810.18|2810.18|2810.18|0
1624967100000|2021-06-29 11:45:00|2810.49|2810.49|2811.2|2811.2|2811.27|2811.27|2810.49|2810.49|0
1624967110000|2021-06-29 11:45:10|2811.32|2811.32|2811.03|2811.03|2811.32|2811.32|2811.03|2811.03|0
1624967120000|2021-06-29 11:45:20|2811.09|2811.09|2811|2811|2811.09|2811.09|2811|2811|0
1624967140000|2021-06-29 11:45:40|2811.06|2811.06|2811.06|2811.06|2811.06|2811.06|2811.06|2811.06|0
1624967150000|2021-06-29 11:45:50|2811.03|2811.03|2810.86|2810.86|2811.03|2811.03|2810.8|2810.8|0
1624967160000|2021-06-29 11:46:00|2810.8|2810.8|2810.79|2810.79|2810.93|2810.93|2810.79|2810.79|0
1624967170000|2021-06-29 11:46:10|2810.89|2810.89|2810.99|2810.99|2810.99|2810.99|2810.89|2810.89|0
1624967190000|2021-06-29 11:46:30|2810.88|2810.88|2810.85|2810.85|2810.88|2810.88|2810.85|2810.85|0
1624967200000|2021-06-29 11:46:40|2810.88|2810.88|2810.88|2810.88|2810.88|2810.88|2810.88|2810.88|0
1624967210000|2021-06-29 11:46:50|2810.85|2810.85|2810.95|2810.95|2810.95|2810.95|2810.85|2810.85|0
1624967220000|2021-06-29 11:47:00|2810.92|2810.92|2810.99|2810.99|2810.99|2810.99|2810.92|2810.92|0
1624967230000|2021-06-29 11:47:10|2810.89|2810.89|2810.46|2810.46|2810.89|2810.89|2810.41|2810.41|0
1624967240000|2021-06-29 11:47:20|2810.4|2810.4|2810.28|2810.28|2810.4|2810.4|2810.28|2810.28|0
1624967250000|2021-06-29 11:47:30|2810.34|2810.34|2810.2|2810.2|2810.34|2810.34|2810.2|2810.2|0
1624967270000|2021-06-29 11:47:50|2810.3|2810.3|2810.26|2810.26|2810.37|2810.37|2810.26|2810.26|0
1624967280000|2021-06-29 11:48:00|2810.4|2810.4|2810.51|2810.51|2810.51|2810.51|2810.4|2810.4|0
1624967290000|2021-06-29 11:48:10|2810.54|2810.54|2810.54|2810.54|2810.54|2810.54|2810.54|2810.54|0
1624967310000|2021-06-29 11:48:30|2810.61|2810.61|2810.66|2810.66|2810.66|2810.66|2810.61|2810.61|0
1624967320000|2021-06-29 11:48:40|2810.72|2810.72|2810.59|2810.59|2810.72|2810.72|2810.59|2810.59|0
1624967350000|2021-06-29 11:49:10|2810.52|2810.52|2810.26|2810.26|2810.52|2810.52|2810.26|2810.26|0
1624967400000|2021-06-29 11:50:00|2810.32|2810.32|2810.22|2810.22|2810.32|2810.32|2810.22|2810.22|0
1624967410000|2021-06-29 11:50:10|2810.27|2810.27|2810.72|2810.72|2810.72|2810.72|2810.27|2810.27|0
1624967420000|2021-06-29 11:50:20|2810.92|2810.92|2810.92|2810.92|2810.92|2810.92|2810.92|2810.92|0
1624967440000|2021-06-29 11:50:40|2810.98|2810.98|2811.02|2811.02|2811.02|2811.02|2810.98|2810.98|0
1624967450000|2021-06-29 11:50:50|2810.92|2810.92|2810.92|2810.92|2810.92|2810.92|2810.92|2810.92|0
1624967480000|2021-06-29 11:51:20|2811.04|2811.04|2811.33|2811.33|2811.33|2811.33|2811.04|2811.04|0
1624967500000|2021-06-29 11:51:40|2811.3|2811.3|2811.3|2811.3|2811.3|2811.3|2811.3|2811.3|0
1624967520000|2021-06-29 11:52:00|2811.01|2811.01|2811.24|2811.24|2811.24|2811.24|2811.01|2811.01|0
1624967530000|2021-06-29 11:52:10|2811.29|2811.29|2811.23|2811.23|2811.29|2811.29|2811.23|2811.23|0
1624967540000|2021-06-29 11:52:20|2811.45|2811.45|2811.93|2811.93|2811.96|2811.96|2811.45|2811.45|0
1624967550000|2021-06-29 11:52:30|2811.79|2811.79|2811.91|2811.91|2812.01|2812.01|2811.72|2811.72|0
1624967560000|2021-06-29 11:52:40|2811.94|2811.94|2811.84|2811.84|2811.94|2811.94|2811.84|2811.84|0
1624967570000|2021-06-29 11:52:50|2811.94|2811.94|2812.15|2812.15|2812.15|2812.15|2811.94|2811.94|0
1624967580000|2021-06-29 11:53:00|2812.18|2812.18|2812.15|2812.15|2812.18|2812.18|2812.15|2812.15|0
1624967590000|2021-06-29 11:53:10|2812.09|2812.09|2812.09|2812.09|2812.09|2812.09|2812.09|2812.09|0
1624967600000|2021-06-29 11:53:20|2812.03|2812.03|2811.76|2811.76|2812.03|2812.03|2811.76|2811.76|0
1624967620000|2021-06-29 11:53:40|2811.88|2811.88|2812.05|2812.05|2812.05|2812.05|2811.84|2811.84|0
1624967640000|2021-06-29 11:54:00|2811.99|2811.99|2812.05|2812.05|2812.12|2812.12|2811.99|2811.99|0
1624967660000|2021-06-29 11:54:20|2811.77|2811.77|2811.77|2811.77|2811.77|2811.77|2811.77|2811.77|0
1624967680000|2021-06-29 11:54:40|2811.82|2811.82|2811.82|2811.82|2811.82|2811.82|2811.82|2811.82|0
1624967720000|2021-06-29 11:55:20|2811.72|2811.72|2811.55|2811.55|2811.72|2811.72|2811.55|2811.55|0
1624967730000|2021-06-29 11:55:30|2811.5|2811.5|2811.55|2811.55|2811.55|2811.55|2811.5|2811.5|0
1624967740000|2021-06-29 11:55:40|2811.49|2811.49|2811.49|2811.49|2811.49|2811.49|2811.49|2811.49|0
1624967770000|2021-06-29 11:56:10|2811.43|2811.43|2811.37|2811.37|2811.43|2811.43|2811.37|2811.37|0
1624967790000|2021-06-29 11:56:30|2811.3|2811.3|2811.37|2811.37|2811.37|2811.37|2811.3|2811.3|0
1624967800000|2021-06-29 11:56:40|2811.51|2811.51|2811.51|2811.51|2811.51|2811.51|2811.51|2811.51|0
1624967820000|2021-06-29 11:57:00|2811.55|2811.55|2811.55|2811.55|2811.55|2811.55|2811.55|2811.55|0
1624967830000|2021-06-29 11:57:10|2811.62|2811.62|2811.69|2811.69|2811.69|2811.69|2811.62|2811.62|0
1624967840000|2021-06-29 11:57:20|2811.65|2811.65|2811.76|2811.76|2811.76|2811.76|2811.65|2811.65|0
1624967850000|2021-06-29 11:57:30|2811.87|2811.87|2811.7|2811.7|2811.9|2811.9|2811.7|2811.7|0
1624967860000|2021-06-29 11:57:40|2811.77|2811.77|2811.63|2811.63|2811.77|2811.77|2811.63|2811.63|0
1624967870000|2021-06-29 11:57:50|2811.57|2811.57|2811.57|2811.57|2811.57|2811.57|2811.57|2811.57|0
1624967890000|2021-06-29 11:58:10|2811.63|2811.63|2811.69|2811.69|2811.69|2811.69|2811.63|2811.63|0
1624967900000|2021-06-29 11:58:20|2811.82|2811.82|2811.82|2811.82|2811.82|2811.82|2811.82|2811.82|0
1624967910000|2021-06-29 11:58:30|2811.88|2811.88|2811.88|2811.88|2811.88|2811.88|2811.88|2811.88|0
1624967920000|2021-06-29 11:58:40|2812|2812|2812.05|2812.05|2812.11|2812.11|2812|2812|0
1624967930000|2021-06-29 11:58:50|2812.02|2812.02|2812.07|2812.07|2812.19|2812.19|2811.97|2811.97|0
1624967940000|2021-06-29 11:59:00|2812.32|2812.32|2812.14|2812.14|2812.32|2812.32|2812.14|2812.14|0
1624967960000|2021-06-29 11:59:20|2812.19|2812.19|2812.09|2812.09|2812.19|2812.19|2812.09|2812.09|0
1624967970000|2021-06-29 11:59:30|2812.02|2812.02|2812.09|2812.09|2812.09|2812.09|2812.02|2812.02|0
1624967980000|2021-06-29 11:59:40|2812.2|2812.2|2812.17|2812.17|2812.2|2812.2|2812.17|2812.17|0
1624967990000|2021-06-29 11:59:50|2812.23|2812.23|2812.23|2812.23|2812.23|2812.23|2812.23|2812.23|0
1624968010000|2021-06-29 12:00:10|2812.16|2812.16|2812.16|2812.16|2812.16|2812.16|2812.12|2812.12|0
1624968030000|2021-06-29 12:00:30|2812.29|2812.29|2812.5|2812.5|2812.5|2812.5|2812.29|2812.29|0
1624968050000|2021-06-29 12:00:50|2812.45|2812.45|2812.54|2812.54|2812.54|2812.54|2812.45|2812.45|0
1624968060000|2021-06-29 12:01:00|2812.6|2812.6|2812.6|2812.6|2812.6|2812.6|2812.6|2812.6|0
1624968070000|2021-06-29 12:01:10|2812.56|2812.56|2812.82|2812.82|2812.82|2812.82|2812.56|2812.56|0
1624968080000|2021-06-29 12:01:20|2812.88|2812.88|2813.05|2813.05|2813.05|2813.05|2812.88|2812.88|0
1624968090000|2021-06-29 12:01:30|2813.26|2813.26|2813.19|2813.19|2813.26|2813.26|2813.19|2813.19|0
1624968100000|2021-06-29 12:01:40|2813.29|2813.29|2813.29|2813.29|2813.29|2813.29|2813.29|2813.29|0
1624968110000|2021-06-29 12:01:50|2813.26|2813.26|2813.28|2813.28|2813.32|2813.32|2813.21|2813.21|0
1624968120000|2021-06-29 12:02:00|2813.18|2813.18|2813.18|2813.18|2813.18|2813.18|2813.18|2813.18|0
1624968130000|2021-06-29 12:02:10|2813.29|2813.29|2813.35|2813.35|2813.35|2813.35|2813.29|2813.29|0
1624968140000|2021-06-29 12:02:20|2813.31|2813.31|2813.22|2813.22|2813.31|2813.31|2813.22|2813.22|0
1624968170000|2021-06-29 12:02:50|2813.16|2813.16|2813.06|2813.06|2813.16|2813.16|2813.06|2813.06|0
1624968180000|2021-06-29 12:03:00|2812.99|2812.99|2812.92|2812.92|2813.03|2813.03|2812.92|2812.92|0
1624968190000|2021-06-29 12:03:10|2813.06|2813.06|2813.06|2813.06|2813.06|2813.06|2813.06|2813.06|0
1624968200000|2021-06-29 12:03:20|2813.13|2813.13|2813.06|2813.06|2813.13|2813.13|2813.06|2813.06|0
1624968210000|2021-06-29 12:03:30|2813.13|2813.13|2813.19|2813.19|2813.19|2813.19|2813.13|2813.13|0
1624968220000|2021-06-29 12:03:40|2813.13|2813.13|2813.08|2813.08|2813.13|2813.13|2813.08|2813.08|0
1624968230000|2021-06-29 12:03:50|2813.02|2813.02|2813.13|2813.13|2813.13|2813.13|2813.02|2813.02|0
1624968250000|2021-06-29 12:04:10|2813.06|2813.06|2813.06|2813.06|2813.06|2813.06|2813.06|2813.06|0
1624968270000|2021-06-29 12:04:30|2812.99|2812.99|2813.06|2813.06|2813.06|2813.06|2812.99|2812.99|0
1624968290000|2021-06-29 12:04:50|2813.35|2813.35|2813.47|2813.47|2813.47|2813.47|2813.35|2813.35|0
1624968310000|2021-06-29 12:05:10|2813.59|2813.59|2813.45|2813.45|2813.59|2813.59|2813.45|2813.45|0
1624968320000|2021-06-29 12:05:20|2813.48|2813.48|2813.51|2813.51|2813.51|2813.51|2813.45|2813.45|0
1624968330000|2021-06-29 12:05:30|2813.68|2813.68|2813.74|2813.74|2813.74|2813.74|2813.68|2813.68|0
1624968340000|2021-06-29 12:05:40|2813.81|2813.81|2813.58|2813.58|2813.81|2813.81|2813.58|2813.58|0
1624968350000|2021-06-29 12:05:50|2813.65|2813.65|2813.65|2813.65|2813.65|2813.65|2813.65|2813.65|0
1624968360000|2021-06-29 12:06:00|2813.79|2813.79|2813.79|2813.79|2813.79|2813.79|2813.79|2813.79|0
1624968370000|2021-06-29 12:06:10|2813.83|2813.83|2813.52|2813.52|2813.83|2813.83|2813.52|2813.52|0
1624968430000|2021-06-29 12:07:10|2813.47|2813.47|2813.48|2813.48|2813.62|2813.62|2813.47|2813.47|0
1624968440000|2021-06-29 12:07:20|2813.55|2813.55|2813.55|2813.55|2813.55|2813.55|2813.55|2813.55|0
1624968450000|2021-06-29 12:07:30|2813.61|2813.61|2813.61|2813.61|2813.61|2813.61|2813.61|2813.61|0
1624968470000|2021-06-29 12:07:50|2813.54|2813.54|2813.43|2813.43|2813.54|2813.54|2813.43|2813.43|0
1624968490000|2021-06-29 12:08:10|2813.54|2813.54|2813.76|2813.76|2813.76|2813.76|2813.54|2813.54|0
1624968500000|2021-06-29 12:08:20|2813.88|2813.88|2813.88|2813.88|2813.88|2813.88|2813.88|2813.88|0
1624968510000|2021-06-29 12:08:30|2813.93|2813.93|2814.03|2814.03|2814.03|2814.03|2813.9|2813.9|0
1624968520000|2021-06-29 12:08:40|2814.1|2814.1|2814.38|2814.38|2814.38|2814.38|2814.1|2814.1|0
1624968540000|2021-06-29 12:09:00|2814.31|2814.31|2814.36|2814.36|2814.41|2814.41|2814.31|2814.31|0
1624968550000|2021-06-29 12:09:10|2814.5|2814.5|2814.64|2814.64|2814.77|2814.77|2814.48|2814.48|0
1624968560000|2021-06-29 12:09:20|2814.6|2814.6|2814.6|2814.6|2814.6|2814.6|2814.6|2814.6|0
1624968570000|2021-06-29 12:09:30|2814.89|2814.89|2814.63|2814.63|2814.89|2814.89|2814.63|2814.63|0
1624968600000|2021-06-29 12:10:00|2814.85|2814.85|2814.68|2814.68|2814.85|2814.85|2814.68|2814.68|0
1624968630000|2021-06-29 12:10:30|2814.74|2814.74|2814.76|2814.76|2814.76|2814.76|2814.68|2814.68|0
1624968640000|2021-06-29 12:10:40|2814.94|2814.94|2814.9|2814.9|2814.94|2814.94|2814.9|2814.9|0
1624968650000|2021-06-29 12:10:50|2814.87|2814.87|2814.85|2814.85|2814.87|2814.87|2814.85|2814.85|0
1624968660000|2021-06-29 12:11:00|2814.76|2814.76|2814.91|2814.91|2814.91|2814.91|2814.75|2814.75|0
1624968680000|2021-06-29 12:11:20|2814.96|2814.96|2814.96|2814.96|2814.96|2814.96|2814.96|2814.96|0
1624968690000|2021-06-29 12:11:30|2815.03|2815.03|2815.03|2815.03|2815.03|2815.03|2815.03|2815.03|0
1624968700000|2021-06-29 12:11:40|2815.1|2815.1|2815.24|2815.24|2815.24|2815.24|2815.1|2815.1|0
1624968730000|2021-06-29 12:12:10|2815.21|2815.21|2815.2|2815.2|2815.33|2815.33|2815.2|2815.2|0
1624968740000|2021-06-29 12:12:20|2815.26|2815.26|2815.32|2815.32|2815.32|2815.32|2815.2|2815.2|0
1624968750000|2021-06-29 12:12:30|2815.43|2815.43|2815.49|2815.49|2815.49|2815.49|2815.43|2815.43|0
1624968760000|2021-06-29 12:12:40|2815.55|2815.55|2815.55|2815.55|2815.55|2815.55|2815.55|2815.55|0
1624968770000|2021-06-29 12:12:50|2815.49|2815.49|2815.29|2815.29|2815.49|2815.49|2815.29|2815.29|0
1624968790000|2021-06-29 12:13:10|2815.31|2815.31|2815.31|2815.31|2815.31|2815.31|2815.31|2815.31|0
1624968800000|2021-06-29 12:13:20|2815.19|2815.19|2815.19|2815.19|2815.19|2815.19|2815.19|2815.19|0
1624968810000|2021-06-29 12:13:30|2815.16|2815.16|2815.16|2815.16|2815.16|2815.16|2815.16|2815.16|0
1624968830000|2021-06-29 12:13:50|2815.22|2815.22|2815.29|2815.29|2815.29|2815.29|2815.22|2815.22|0
1624968850000|2021-06-29 12:14:10|2815.22|2815.22|2815.12|2815.12|2815.22|2815.22|2815.12|2815.12|0
1624968860000|2021-06-29 12:14:20|2815.18|2815.18|2815.07|2815.07|2815.23|2815.23|2815.02|2815.02|0
1624968870000|2021-06-29 12:14:30|2814.96|2814.96|2814.96|2814.96|2814.96|2814.96|2814.96|2814.96|0
1624968880000|2021-06-29 12:14:40|2815.02|2815.02|2815.02|2815.02|2815.02|2815.02|2815.02|2815.02|0
1624968890000|2021-06-29 12:14:50|2815.08|2815.08|2815.28|2815.28|2815.28|2815.28|2815.08|2815.08|0
1624968900000|2021-06-29 12:15:00|2815.29|2815.29|2815.08|2815.08|2815.29|2815.29|2815.08|2815.08|0
1624968970000|2021-06-29 12:16:10|2815.04|2815.04|2814.99|2814.99|2815.04|2815.04|2814.99|2814.99|0
1624968990000|2021-06-29 12:16:30|2814.92|2814.92|2814.92|2814.92|2814.92|2814.92|2814.92|2814.92|0
1624969010000|2021-06-29 12:16:50|2814.99|2814.99|2814.77|2814.77|2814.99|2814.99|2814.77|2814.77|0
1624969020000|2021-06-29 12:17:00|2814.83|2814.83|2814.54|2814.54|2814.83|2814.83|2814.54|2814.54|0
1624969030000|2021-06-29 12:17:10|2814.44|2814.44|2814.54|2814.54|2814.54|2814.54|2814.37|2814.37|0
1624969040000|2021-06-29 12:17:20|2814.39|2814.39|2814.39|2814.39|2814.39|2814.39|2814.39|2814.39|0
1624969080000|2021-06-29 12:18:00|2814.51|2814.51|2814.51|2814.51|2814.51|2814.51|2814.51|2814.51|0
1624969090000|2021-06-29 12:18:10|2814.54|2814.54|2814.54|2814.54|2814.54|2814.54|2814.54|2814.54|0
1624969130000|2021-06-29 12:18:50|2814.3|2814.3|2814.42|2814.42|2814.42|2814.42|2814.3|2814.3|0
1624969150000|2021-06-29 12:19:10|2814.52|2814.52|2814.52|2814.52|2814.52|2814.52|2814.52|2814.52|0
1624969170000|2021-06-29 12:19:30|2814.47|2814.47|2814.47|2814.47|2814.47|2814.47|2814.47|2814.47|0
1624969190000|2021-06-29 12:19:50|2814.57|2814.57|2814.67|2814.67|2814.67|2814.67|2814.57|2814.57|0
1624969200000|2021-06-29 12:20:00|2814.73|2814.73|2814.85|2814.85|2814.85|2814.85|2814.73|2814.73|0
1624969220000|2021-06-29 12:20:20|2814.8|2814.8|2814.8|2814.8|2814.8|2814.8|2814.8|2814.8|0
1624969230000|2021-06-29 12:20:30|2814.76|2814.76|2814.76|2814.76|2814.76|2814.76|2814.76|2814.76|0
1624969250000|2021-06-29 12:20:50|2814.82|2814.82|2814.87|2814.87|2814.87|2814.87|2814.82|2814.82|0
1624969260000|2021-06-29 12:21:00|2814.82|2814.82|2814.82|2814.82|2814.82|2814.82|2814.82|2814.82|0
1624969270000|2021-06-29 12:21:10|2814.79|2814.79|2814.8|2814.8|2814.85|2814.85|2814.74|2814.74|0
1624969280000|2021-06-29 12:21:20|2814.74|2814.74|2814.8|2814.8|2814.8|2814.8|2814.74|2814.74|0
1624969290000|2021-06-29 12:21:30|2814.86|2814.86|2814.86|2814.86|2814.86|2814.86|2814.86|2814.86|0
1624969300000|2021-06-29 12:21:40|2814.91|2814.91|2814.98|2814.98|2814.98|2814.98|2814.91|2814.91|0
1624969310000|2021-06-29 12:21:50|2815.03|2815.03|2815.03|2815.03|2815.03|2815.03|2815.03|2815.03|0
1624969320000|2021-06-29 12:22:00|2815.1|2815.1|2815.4|2815.4|2815.4|2815.4|2815.1|2815.1|0
1624969330000|2021-06-29 12:22:10|2815.52|2815.52|2815.52|2815.52|2815.52|2815.52|2815.52|2815.52|0
1624969350000|2021-06-29 12:22:30|2815.64|2815.64|2815.76|2815.76|2815.76|2815.76|2815.64|2815.64|0
1624969360000|2021-06-29 12:22:40|2815.92|2815.92|2815.97|2815.97|2815.97|2815.97|2815.92|2815.92|0
1624969370000|2021-06-29 12:22:50|2816.04|2816.04|2816.04|2816.04|2816.04|2816.04|2816.04|2816.04|0
1624969380000|2021-06-29 12:23:00|2816.23|2816.23|2816.23|2816.23|2816.23|2816.23|2816.23|2816.23|0
1624969400000|2021-06-29 12:23:20|2816.17|2816.17|2816.11|2816.11|2816.29|2816.29|2816.11|2816.11|0
1624969410000|2021-06-29 12:23:30|2816.05|2816.05|2815.73|2815.73|2816.05|2816.05|2815.73|2815.73|0
1624969420000|2021-06-29 12:23:40|2815.68|2815.68|2815.56|2815.56|2815.68|2815.68|2815.56|2815.56|0
1624969430000|2021-06-29 12:23:50|2815.62|2815.62|2815.45|2815.45|2815.62|2815.62|2815.45|2815.45|0
1624969440000|2021-06-29 12:24:00|2815.48|2815.48|2815.28|2815.28|2815.48|2815.48|2815.28|2815.28|0
1624969450000|2021-06-29 12:24:10|2815.13|2815.13|2815.15|2815.15|2815.3|2815.3|2815.13|2815.13|0
1624969460000|2021-06-29 12:24:20|2815.05|2815.05|2815.18|2815.18|2815.18|2815.18|2815.05|2815.05|0
1624969480000|2021-06-29 12:24:40|2815.3|2815.3|2815.3|2815.3|2815.3|2815.3|2815.3|2815.3|0
1624969490000|2021-06-29 12:24:50|2815.37|2815.37|2815.37|2815.37|2815.37|2815.37|2815.37|2815.37|0
1624969500000|2021-06-29 12:25:00|2815.3|2815.3|2815.3|2815.3|2815.3|2815.3|2815.3|2815.3|0
1624969510000|2021-06-29 12:25:10|2815.59|2815.59|2815.68|2815.68|2815.75|2815.75|2815.59|2815.59|0
1624969520000|2021-06-29 12:25:20|2815.66|2815.66|2815.71|2815.71|2815.71|2815.71|2815.66|2815.66|0
1624969530000|2021-06-29 12:25:30|2815.83|2815.83|2815.83|2815.83|2815.83|2815.83|2815.83|2815.83|0
1624969540000|2021-06-29 12:25:40|2815.78|2815.78|2815.63|2815.63|2815.78|2815.78|2815.63|2815.63|0
1624969560000|2021-06-29 12:26:00|2815.66|2815.66|2815.63|2815.63|2815.66|2815.66|2815.63|2815.63|0
1624969580000|2021-06-29 12:26:20|2815.61|2815.61|2815.61|2815.61|2815.61|2815.61|2815.61|2815.61|0
1624969590000|2021-06-29 12:26:30|2815.49|2815.49|2815.49|2815.49|2815.49|2815.49|2815.49|2815.49|0
1624969600000|2021-06-29 12:26:40|2815.43|2815.43|2815.28|2815.28|2815.43|2815.43|2815.28|2815.28|0
1624969610000|2021-06-29 12:26:50|2815.23|2815.23|2815.05|2815.05|2815.23|2815.23|2815.05|2815.05|0
1624969630000|2021-06-29 12:27:10|2814.99|2814.99|2814.89|2814.89|2814.99|2814.99|2814.89|2814.89|0
1624969640000|2021-06-29 12:27:20|2814.84|2814.84|2814.5|2814.5|2814.84|2814.84|2814.5|2814.5|0
1624969650000|2021-06-29 12:27:30|2814.38|2814.38|2814.18|2814.18|2814.38|2814.38|2814.18|2814.18|0
1624969660000|2021-06-29 12:27:40|2814.07|2814.07|2814.15|2814.15|2814.15|2814.15|2814.02|2814.02|0
1624969670000|2021-06-29 12:27:50|2813.84|2813.84|2813.74|2813.74|2813.84|2813.84|2813.74|2813.74|0
1624969680000|2021-06-29 12:28:00|2813.67|2813.67|2813.74|2813.74|2813.74|2813.74|2813.67|2813.67|0
1624969690000|2021-06-29 12:28:10|2813.71|2813.71|2813.47|2813.47|2813.71|2813.71|2813.47|2813.47|0
1624969700000|2021-06-29 12:28:20|2813.53|2813.53|2813.57|2813.57|2813.59|2813.59|2813.53|2813.53|0
1624969710000|2021-06-29 12:28:30|2813.44|2813.44|2813.57|2813.57|2813.64|2813.64|2813.44|2813.44|0
1624969720000|2021-06-29 12:28:40|2813.51|2813.51|2813.51|2813.51|2813.51|2813.51|2813.51|2813.51|0
1624969730000|2021-06-29 12:28:50|2813.4|2813.4|2813.34|2813.34|2813.4|2813.4|2813.34|2813.34|0
1624969740000|2021-06-29 12:29:00|2813.05|2813.05|2812.88|2812.88|2813.05|2813.05|2812.82|2812.82|0
1624969750000|2021-06-29 12:29:10|2812.99|2812.99|2813.14|2813.14|2813.14|2813.14|2812.99|2812.99|0
1624969760000|2021-06-29 12:29:20|2813.17|2813.17|2813.17|2813.17|2813.17|2813.17|2813.17|2813.17|0
1624969770000|2021-06-29 12:29:30|2813.12|2813.12|2813.08|2813.08|2813.12|2813.12|2813.08|2813.08|0
1624969790000|2021-06-29 12:29:50|2812.92|2812.92|2812.92|2812.92|2812.92|2812.92|2812.92|2812.92|0
1624969800000|2021-06-29 12:30:00|2812.97|2812.97|2812.88|2812.88|2812.97|2812.97|2812.85|2812.85|0
1624969810000|2021-06-29 12:30:10|2812.82|2812.82|2812.55|2812.55|2812.82|2812.82|2812.55|2812.55|0
1624969830000|2021-06-29 12:30:30|2812.53|2812.53|2812.53|2812.53|2812.53|2812.53|2812.53|2812.53|0
1624969840000|2021-06-29 12:30:40|2812.54|2812.54|2812.53|2812.53|2812.54|2812.54|2812.53|2812.53|0
1624969850000|2021-06-29 12:30:50|2812.49|2812.49|2812.34|2812.34|2812.49|2812.49|2812.34|2812.34|0
1624969860000|2021-06-29 12:31:00|2812.46|2812.46|2812.46|2812.46|2812.46|2812.46|2812.46|2812.46|0
1624969870000|2021-06-29 12:31:10|2812.41|2812.41|2812.35|2812.35|2812.41|2812.41|2812.35|2812.35|0
1624969900000|2021-06-29 12:31:40|2812.21|2812.21|2812.21|2812.21|2812.21|2812.21|2812.21|2812.21|0
1624969930000|2021-06-29 12:32:10|2812.06|2812.06|2812.05|2812.05|2812.11|2812.11|2812.05|2812.05|0
1624969940000|2021-06-29 12:32:20|2811.98|2811.98|2811.86|2811.86|2811.98|2811.98|2811.86|2811.86|0
1624969960000|2021-06-29 12:32:40|2811.76|2811.76|2811.76|2811.76|2811.76|2811.76|2811.76|2811.76|0
1624969980000|2021-06-29 12:33:00|2811.82|2811.82|2811.82|2811.82|2811.82|2811.82|2811.82|2811.82|0
1624969990000|2021-06-29 12:33:10|2811.88|2811.88|2811.69|2811.69|2811.88|2811.88|2811.69|2811.69|0
1624970000000|2021-06-29 12:33:20|2811.75|2811.75|2812.05|2812.05|2812.05|2812.05|2811.75|2811.75|0
1624970010000|2021-06-29 12:33:30|2812.12|2812.12|2812.18|2812.18|2812.18|2812.18|2812.12|2812.12|0
1624970020000|2021-06-29 12:33:40|2812.03|2812.03|2811.99|2811.99|2812.03|2812.03|2811.99|2811.99|0
1624970030000|2021-06-29 12:33:50|2811.88|2811.88|2811.9|2811.9|2811.9|2811.9|2811.88|2811.88|0
1624970060000|2021-06-29 12:34:20|2811.79|2811.79|2811.79|2811.79|2811.79|2811.79|2811.79|2811.79|0
1624970070000|2021-06-29 12:34:30|2811.74|2811.74|2811.81|2811.81|2811.81|2811.81|2811.69|2811.69|0
1624970090000|2021-06-29 12:34:50|2811.74|2811.74|2811.68|2811.68|2811.74|2811.74|2811.68|2811.68|0
1624970100000|2021-06-29 12:35:00|2811.53|2811.53|2811.47|2811.47|2811.53|2811.53|2811.47|2811.47|0
1624970110000|2021-06-29 12:35:10|2811.54|2811.54|2811.42|2811.42|2811.54|2811.54|2811.42|2811.42|0
1624970120000|2021-06-29 12:35:20|2811.48|2811.48|2811.47|2811.47|2811.53|2811.53|2811.47|2811.47|0
1624970130000|2021-06-29 12:35:30|2811.53|2811.53|2811.47|2811.47|2811.53|2811.53|2811.47|2811.47|0
1624970150000|2021-06-29 12:35:50|2811.52|2811.52|2811.52|2811.52|2811.52|2811.52|2811.52|2811.52|0
1624970160000|2021-06-29 12:36:00|2811.63|2811.63|2811.75|2811.75|2811.75|2811.75|2811.63|2811.63|0
1624970170000|2021-06-29 12:36:10|2811.63|2811.63|2811.55|2811.55|2811.63|2811.63|2811.55|2811.55|0
1624970180000|2021-06-29 12:36:20|2811.67|2811.67|2811.74|2811.74|2811.74|2811.74|2811.67|2811.67|0
1624970190000|2021-06-29 12:36:30|2811.68|2811.68|2811.68|2811.68|2811.68|2811.68|2811.68|2811.68|0
1624970200000|2021-06-29 12:36:40|2811.79|2811.79|2811.52|2811.52|2811.79|2811.79|2811.5|2811.5|0
1624970210000|2021-06-29 12:36:50|2811.46|2811.46|2811.46|2811.46|2811.46|2811.46|2811.46|2811.46|0
1624970250000|2021-06-29 12:37:30|2811.62|2811.62|2811.62|2811.62|2811.62|2811.62|2811.62|2811.62|0
1624970270000|2021-06-29 12:37:50|2811.48|2811.48|2811.52|2811.52|2811.58|2811.58|2811.48|2811.48|0
1624970280000|2021-06-29 12:38:00|2811.46|2811.46|2811.86|2811.86|2811.86|2811.86|2811.46|2811.46|0
1624970290000|2021-06-29 12:38:10|2811.64|2811.64|2811.57|2811.57|2811.64|2811.64|2811.57|2811.57|0
1624970300000|2021-06-29 12:38:20|2811.61|2811.61|2811.5|2811.5|2811.61|2811.61|2811.5|2811.5|0
1624970310000|2021-06-29 12:38:30|2811.45|2811.45|2811.26|2811.26|2811.45|2811.45|2811.26|2811.26|0
1624970320000|2021-06-29 12:38:40|2811.15|2811.15|2811.15|2811.15|2811.15|2811.15|2811.15|2811.15|0
1624970330000|2021-06-29 12:38:50|2810.95|2810.95|2810.95|2810.95|2810.95|2810.95|2810.95|2810.95|0
1624970340000|2021-06-29 12:39:00|2810.83|2810.83|2810.83|2810.83|2810.83|2810.83|2810.83|2810.83|0
1624970350000|2021-06-29 12:39:10|2810.97|2810.97|2811.26|2811.26|2811.26|2811.26|2810.97|2810.97|0
1624970370000|2021-06-29 12:39:30|2811.21|2811.21|2811.32|2811.32|2811.32|2811.32|2811.21|2811.21|0
1624970390000|2021-06-29 12:39:50|2811.26|2811.26|2811.6|2811.6|2811.6|2811.6|2811.21|2811.21|0
1624970400000|2021-06-29 12:40:00|2811.55|2811.55|2811.63|2811.63|2811.63|2811.63|2811.49|2811.49|0
1624970410000|2021-06-29 12:40:10|2811.75|2811.75|2811.67|2811.67|2811.75|2811.75|2811.67|2811.67|0
1624970440000|2021-06-29 12:40:40|2811.61|2811.61|2811.64|2811.64|2811.64|2811.64|2811.61|2811.61|0
1624970450000|2021-06-29 12:40:50|2811.7|2811.7|2811.72|2811.72|2811.76|2811.76|2811.7|2811.7|0
1624970480000|2021-06-29 12:41:20|2811.75|2811.75|2811.78|2811.78|2811.78|2811.78|2811.75|2811.75|0
1624970490000|2021-06-29 12:41:30|2811.88|2811.88|2811.88|2811.88|2811.88|2811.88|2811.88|2811.88|0
1624970500000|2021-06-29 12:41:40|2811.82|2811.82|2811.82|2811.82|2811.82|2811.82|2811.82|2811.82|0
1624970520000|2021-06-29 12:42:00|2811.75|2811.75|2811.42|2811.42|2811.75|2811.75|2811.36|2811.36|0
1624970530000|2021-06-29 12:42:10|2811.39|2811.39|2811.39|2811.39|2811.39|2811.39|2811.39|2811.39|0
1624970540000|2021-06-29 12:42:20|2811.36|2811.36|2811.52|2811.52|2811.52|2811.52|2811.33|2811.33|0
1624970550000|2021-06-29 12:42:30|2811.46|2811.46|2811.39|2811.39|2811.46|2811.46|2811.39|2811.39|0
1624970560000|2021-06-29 12:42:40|2811.33|2811.33|2811.42|2811.42|2811.49|2811.49|2811.33|2811.33|0
1624970570000|2021-06-29 12:42:50|2811.36|2811.36|2811.36|2811.36|2811.36|2811.36|2811.36|2811.36|0
1624970580000|2021-06-29 12:43:00|2811.48|2811.48|2811.53|2811.53|2811.53|2811.53|2811.48|2811.48|0
1624970590000|2021-06-29 12:43:10|2811.59|2811.59|2811.93|2811.93|2811.93|2811.93|2811.59|2811.59|0
1624970600000|2021-06-29 12:43:20|2811.87|2811.87|2811.95|2811.95|2811.95|2811.95|2811.8|2811.8|0
1624970610000|2021-06-29 12:43:30|2812.15|2812.15|2812.19|2812.19|2812.19|2812.19|2812.15|2812.15|0
1624970620000|2021-06-29 12:43:40|2812.26|2812.26|2812.29|2812.29|2812.29|2812.29|2812.26|2812.26|0
1624970630000|2021-06-29 12:43:50|2812.26|2812.26|2812.43|2812.43|2812.43|2812.43|2812.26|2812.26|0
1624970640000|2021-06-29 12:44:00|2812.46|2812.46|2812.46|2812.46|2812.46|2812.46|2812.46|2812.46|0
1624970670000|2021-06-29 12:44:30|2812.53|2812.53|2812.49|2812.49|2812.53|2812.53|2812.49|2812.49|0
1624970680000|2021-06-29 12:44:40|2812.44|2812.44|2812.44|2812.44|2812.44|2812.44|2812.44|2812.44|0
1624970690000|2021-06-29 12:44:50|2812.56|2812.56|2812.83|2812.83|2812.83|2812.83|2812.56|2812.56|0
1624970720000|2021-06-29 12:45:20|2812.89|2812.89|2813.27|2813.27|2813.31|2813.31|2812.89|2812.89|0
1624970730000|2021-06-29 12:45:30|2813.33|2813.33|2813.52|2813.52|2813.55|2813.55|2813.33|2813.33|0
1624970760000|2021-06-29 12:46:00|2813.23|2813.23|2813.23|2813.23|2813.23|2813.23|2813.23|2813.23|0
1624970780000|2021-06-29 12:46:20|2813.11|2813.11|2813.23|2813.23|2813.23|2813.23|2813.11|2813.11|0
1624970800000|2021-06-29 12:46:40|2813.29|2813.29|2813.29|2813.29|2813.29|2813.29|2813.29|2813.29|0
1624970820000|2021-06-29 12:47:00|2813.15|2813.15|2813.15|2813.15|2813.15|2813.15|2813.15|2813.15|0
1624970830000|2021-06-29 12:47:10|2813.51|2813.51|2813.44|2813.44|2813.51|2813.51|2813.44|2813.44|0
1624970840000|2021-06-29 12:47:20|2813.55|2813.55|2813.74|2813.74|2813.74|2813.74|2813.55|2813.55|0
1624970850000|2021-06-29 12:47:30|2813.59|2813.59|2813.59|2813.59|2813.59|2813.59|2813.59|2813.59|0
1624970860000|2021-06-29 12:47:40|2813.54|2813.54|2813.54|2813.54|2813.54|2813.54|2813.54|2813.54|0
1624970870000|2021-06-29 12:47:50|2813.59|2813.59|2813.69|2813.69|2813.69|2813.69|2813.59|2813.59|0
1624970880000|2021-06-29 12:48:00|2813.98|2813.98|2814.1|2814.1|2814.1|2814.1|2813.98|2813.98|0
1624970890000|2021-06-29 12:48:10|2813.98|2813.98|2813.98|2813.98|2813.98|2813.98|2813.98|2813.98|0
1624970900000|2021-06-29 12:48:20|2813.84|2813.84|2813.84|2813.84|2813.84|2813.84|2813.84|2813.84|0
1624970920000|2021-06-29 12:48:40|2813.9|2813.9|2813.54|2813.54|2813.9|2813.9|2813.54|2813.54|0
1624970940000|2021-06-29 12:49:00|2813.49|2813.49|2813.54|2813.54|2813.54|2813.54|2813.49|2813.49|0
1624970950000|2021-06-29 12:49:10|2813.42|2813.42|2813.42|2813.42|2813.42|2813.42|2813.42|2813.42|0
1624970960000|2021-06-29 12:49:20|2813.49|2813.49|2813.68|2813.68|2813.68|2813.68|2813.49|2813.49|0
1624970970000|2021-06-29 12:49:30|2813.57|2813.57|2813.78|2813.78|2813.78|2813.78|2813.57|2813.57|0
1624970980000|2021-06-29 12:49:40|2813.88|2813.88|2813.88|2813.88|2813.88|2813.88|2813.88|2813.88|0
1624970990000|2021-06-29 12:49:50|2813.76|2813.76|2814|2814|2814.06|2814.06|2813.64|2813.64|0
1624971000000|2021-06-29 12:50:00|2814.11|2814.11|2813.72|2813.72|2814.11|2814.11|2813.72|2813.72|0
1624971010000|2021-06-29 12:50:10|2813.87|2813.87|2814.11|2814.11|2814.11|2814.11|2813.87|2813.87|0
1624971030000|2021-06-29 12:50:30|2814.17|2814.17|2814.31|2814.31|2814.31|2814.31|2814.17|2814.17|0
1624971050000|2021-06-29 12:50:50|2814.46|2814.46|2814.12|2814.12|2814.46|2814.46|2814.12|2814.12|0
1624971060000|2021-06-29 12:51:00|2814.07|2814.07|2814.01|2814.01|2814.07|2814.07|2814.01|2814.01|0
1624971070000|2021-06-29 12:51:10|2813.9|2813.9|2813.9|2813.9|2813.9|2813.9|2813.9|2813.9|0
1624971090000|2021-06-29 12:51:30|2814.01|2814.01|2814.14|2814.14|2814.14|2814.14|2814.01|2814.01|0
1624971100000|2021-06-29 12:51:40|2814.19|2814.19|2814.19|2814.19|2814.19|2814.19|2814.19|2814.19|0
1624971120000|2021-06-29 12:52:00|2814.29|2814.29|2813.89|2813.89|2814.29|2814.29|2813.89|2813.89|0
1624971130000|2021-06-29 12:52:10|2813.79|2813.79|2813.79|2813.79|2813.79|2813.79|2813.79|2813.79|0
1624971140000|2021-06-29 12:52:20|2813.91|2813.91|2813.51|2813.51|2813.91|2813.91|2813.51|2813.51|0
1624971150000|2021-06-29 12:52:30|2813.57|2813.57|2813.45|2813.45|2813.57|2813.57|2813.45|2813.45|0
1624971160000|2021-06-29 12:52:40|2813.51|2813.51|2813.47|2813.47|2813.51|2813.51|2813.47|2813.47|0
1624971170000|2021-06-29 12:52:50|2813.52|2813.52|2813.5|2813.5|2813.52|2813.52|2813.28|2813.28|0
1624971180000|2021-06-29 12:53:00|2813.38|2813.38|2813.51|2813.51|2813.54|2813.54|2813.32|2813.32|0
1624971190000|2021-06-29 12:53:10|2813.45|2813.45|2813.25|2813.25|2813.45|2813.45|2813.25|2813.25|0
1624971200000|2021-06-29 12:53:20|2813.3|2813.3|2813.42|2813.42|2813.42|2813.42|2813.3|2813.3|0
1624971220000|2021-06-29 12:53:40|2813.47|2813.47|2813.31|2813.31|2813.53|2813.53|2813.31|2813.31|0
1624971230000|2021-06-29 12:53:50|2813.25|2813.25|2813.25|2813.25|2813.25|2813.25|2813.25|2813.25|0
1624971240000|2021-06-29 12:54:00|2813.13|2813.13|2813.07|2813.07|2813.13|2813.13|2813.07|2813.07|0
1624971250000|2021-06-29 12:54:10|2813.05|2813.05|2813.12|2813.12|2813.12|2813.12|2813.05|2813.05|0
1624971260000|2021-06-29 12:54:20|2813.06|2813.06|2813.06|2813.06|2813.06|2813.06|2813.06|2813.06|0
1624971270000|2021-06-29 12:54:30|2813.01|2813.01|2813.13|2813.13|2813.13|2813.13|2813.01|2813.01|0
1624971280000|2021-06-29 12:54:40|2813.03|2813.03|2813.21|2813.21|2813.21|2813.21|2812.97|2812.97|0
1624971290000|2021-06-29 12:54:50|2813.15|2813.15|2813.04|2813.04|2813.15|2813.15|2813.04|2813.04|0
1624971300000|2021-06-29 12:55:00|2812.99|2812.99|2813.05|2813.05|2813.05|2813.05|2812.99|2812.99|0
1624971330000|2021-06-29 12:55:30|2813.11|2813.11|2813.11|2813.11|2813.11|2813.11|2813.11|2813.11|0
1624971340000|2021-06-29 12:55:40|2813.4|2813.4|2813.4|2813.4|2813.4|2813.4|2813.4|2813.4|0
1624971350000|2021-06-29 12:55:50|2813.66|2813.66|2813.66|2813.66|2813.66|2813.66|2813.66|2813.66|0
1624971360000|2021-06-29 12:56:00|2813.73|2813.73|2813.46|2813.46|2813.76|2813.76|2813.46|2813.46|0
1624971380000|2021-06-29 12:56:20|2813.56|2813.56|2813.78|2813.78|2813.83|2813.83|2813.56|2813.56|0
1624971400000|2021-06-29 12:56:40|2813.84|2813.84|2813.89|2813.89|2813.89|2813.89|2813.84|2813.84|0
1624971410000|2021-06-29 12:56:50|2813.79|2813.79|2813.79|2813.79|2813.79|2813.79|2813.79|2813.79|0
1624971420000|2021-06-29 12:57:00|2813.9|2813.9|2813.9|2813.9|2813.9|2813.9|2813.9|2813.9|0
1624971440000|2021-06-29 12:57:20|2814.05|2814.05|2814.1|2814.1|2814.1|2814.1|2814.05|2814.05|0
1624971480000|2021-06-29 12:58:00|2814.04|2814.04|2814.05|2814.05|2814.15|2814.15|2814.04|2814.04|0
1624971490000|2021-06-29 12:58:10|2814.08|2814.08|2814.14|2814.14|2814.14|2814.14|2814.08|2814.08|0
1624971510000|2021-06-29 12:58:30|2814.08|2814.08|2814.08|2814.08|2814.08|2814.08|2814.08|2814.08|0
1624971520000|2021-06-29 12:58:40|2814.14|2814.14|2814.19|2814.19|2814.19|2814.19|2814.14|2814.14|0
1624971530000|2021-06-29 12:58:50|2814.25|2814.25|2814.13|2814.13|2814.25|2814.25|2814.13|2814.13|0
1624971550000|2021-06-29 12:59:10|2814.07|2814.07|2814.01|2814.01|2814.07|2814.07|2814.01|2814.01|0
1624971560000|2021-06-29 12:59:20|2813.72|2813.72|2813.72|2813.72|2813.72|2813.72|2813.72|2813.72|0
1624971590000|2021-06-29 12:59:50|2813.48|2813.48|2813.48|2813.48|2813.48|2813.48|2813.48|2813.48|0
1624971600000|2021-06-29 13:00:00|2813.38|2813.38|2813.3|2813.3|2813.38|2813.38|2813.3|2813.3|0
1624971610000|2021-06-29 13:00:10|2813.38|2813.38|2813.47|2813.47|2813.47|2813.47|2813.29|2813.29|0
1624971630000|2021-06-29 13:00:30|2813.53|2813.53|2813.53|2813.53|2813.53|2813.53|2813.53|2813.53|0
1624971650000|2021-06-29 13:00:50|2813.47|2813.47|2813.47|2813.47|2813.47|2813.47|2813.47|2813.47|0
1624971660000|2021-06-29 13:01:00|2813.41|2813.41|2813.41|2813.41|2813.41|2813.41|2813.41|2813.41|0
1624971680000|2021-06-29 13:01:20|2813.39|2813.39|2813.4|2813.4|2813.4|2813.4|2813.33|2813.33|0
1624971690000|2021-06-29 13:01:30|2813.33|2813.33|2813.33|2813.33|2813.33|2813.33|2813.33|2813.33|0
1624971700000|2021-06-29 13:01:40|2813.28|2813.28|2813.4|2813.4|2813.4|2813.4|2813.28|2813.28|0
1624971730000|2021-06-29 13:02:10|2813.35|2813.35|2813.76|2813.76|2813.82|2813.82|2813.35|2813.35|0
1624971740000|2021-06-29 13:02:20|2813.52|2813.52|2813.52|2813.52|2813.52|2813.52|2813.52|2813.52|0
1624971760000|2021-06-29 13:02:40|2813.45|2813.45|2813.25|2813.25|2813.45|2813.45|2813.19|2813.19|0
1624971780000|2021-06-29 13:03:00|2813.31|2813.31|2813.25|2813.25|2813.31|2813.31|2813.25|2813.25|0
1624971790000|2021-06-29 13:03:10|2813.36|2813.36|2813.48|2813.48|2813.48|2813.48|2813.36|2813.36|0
1624971800000|2021-06-29 13:03:20|2813.42|2813.42|2813.61|2813.61|2813.61|2813.61|2813.42|2813.42|0
1624971810000|2021-06-29 13:03:30|2813.58|2813.58|2813.58|2813.58|2813.58|2813.58|2813.58|2813.58|0
1624971850000|2021-06-29 13:04:10|2813.69|2813.69|2813.57|2813.57|2813.69|2813.69|2813.57|2813.57|0
1624971870000|2021-06-29 13:04:30|2813.63|2813.63|2813.75|2813.75|2813.75|2813.75|2813.63|2813.63|0
1624971880000|2021-06-29 13:04:40|2813.78|2813.78|2813.78|2813.78|2813.78|2813.78|2813.78|2813.78|0
1624971890000|2021-06-29 13:04:50|2813.71|2813.71|2813.81|2813.81|2813.81|2813.81|2813.71|2813.71|0
1624971900000|2021-06-29 13:05:00|2814.01|2814.01|2813.92|2813.92|2814.13|2814.13|2813.79|2813.79|0
1624971920000|2021-06-29 13:05:20|2813.86|2813.86|2813.86|2813.86|2813.86|2813.86|2813.86|2813.86|0
1624971930000|2021-06-29 13:05:30|2813.96|2813.96|2813.99|2813.99|2813.99|2813.99|2813.96|2813.96|0
1624971950000|2021-06-29 13:05:50|2813.95|2813.95|2813.7|2813.7|2813.95|2813.95|2813.7|2813.7|0
1624971960000|2021-06-29 13:06:00|2813.59|2813.59|2813.65|2813.65|2813.65|2813.65|2813.54|2813.54|0
1624971970000|2021-06-29 13:06:10|2813.62|2813.62|2813.65|2813.65|2813.65|2813.65|2813.62|2813.62|0
1624971980000|2021-06-29 13:06:20|2813.51|2813.51|2813.51|2813.51|2813.51|2813.51|2813.51|2813.51|0
1624971990000|2021-06-29 13:06:30|2813.45|2813.45|2813.49|2813.49|2813.51|2813.51|2813.45|2813.45|0
1624972010000|2021-06-29 13:06:50|2813.43|2813.43|2813.43|2813.43|2813.43|2813.43|2813.43|2813.43|0
1624972040000|2021-06-29 13:07:20|2813.35|2813.35|2813.35|2813.35|2813.35|2813.35|2813.23|2813.23|0
1624972060000|2021-06-29 13:07:40|2813.3|2813.3|2813.3|2813.3|2813.3|2813.3|2813.3|2813.3|0
1624972080000|2021-06-29 13:08:00|2813.19|2813.19|2812.84|2812.84|2813.19|2813.19|2812.84|2812.84|0
1624972100000|2021-06-29 13:08:20|2812.87|2812.87|2812.84|2812.84|2812.87|2812.87|2812.84|2812.84|0
1624972110000|2021-06-29 13:08:30|2812.87|2812.87|2812.87|2812.87|2812.87|2812.87|2812.87|2812.87|0
1624972120000|2021-06-29 13:08:40|2812.75|2812.75|2812.87|2812.87|2812.87|2812.87|2812.75|2812.75|0
1624972130000|2021-06-29 13:08:50|2812.7|2812.7|2812.58|2812.58|2812.7|2812.7|2812.58|2812.58|0
1624972140000|2021-06-29 13:09:00|2812.65|2812.65|2812.77|2812.77|2812.89|2812.89|2812.65|2812.65|0
1624972160000|2021-06-29 13:09:20|2813.01|2813.01|2812.95|2812.95|2813.01|2813.01|2812.95|2812.95|0
1624972170000|2021-06-29 13:09:30|2812.89|2812.89|2812.54|2812.54|2812.89|2812.89|2812.54|2812.54|0
1624972180000|2021-06-29 13:09:40|2812.43|2812.43|2812.43|2812.43|2812.43|2812.43|2812.43|2812.43|0
1624972190000|2021-06-29 13:09:50|2812.39|2812.39|2812.34|2812.34|2812.39|2812.39|2812.34|2812.34|0
1624972200000|2021-06-29 13:10:00|2812.23|2812.23|2812.23|2812.23|2812.23|2812.23|2812.23|2812.23|0
1624972210000|2021-06-29 13:10:10|2812.28|2812.28|2812.32|2812.32|2812.5|2812.5|2812.28|2812.28|0
1624972220000|2021-06-29 13:10:20|2812.43|2812.43|2812.43|2812.43|2812.43|2812.43|2812.43|2812.43|0
1624972230000|2021-06-29 13:10:30|2812.59|2812.59|2812.94|2812.94|2812.94|2812.94|2812.54|2812.54|0
1624972240000|2021-06-29 13:10:40|2813.05|2813.05|2813.05|2813.05|2813.05|2813.05|2813.05|2813.05|0
1624972250000|2021-06-29 13:10:50|2813.12|2813.12|2813.07|2813.07|2813.18|2813.18|2813.07|2813.07|0
1624972260000|2021-06-29 13:11:00|2813.01|2813.01|2813.09|2813.09|2813.09|2813.09|2813.01|2813.01|0
1624972270000|2021-06-29 13:11:10|2813.12|2813.12|2813.19|2813.19|2813.19|2813.19|2813.09|2813.09|0
1624972280000|2021-06-29 13:11:20|2813.13|2813.13|2813.28|2813.28|2813.28|2813.28|2813.13|2813.13|0
1624972290000|2021-06-29 13:11:30|2813.35|2813.35|2813.48|2813.48|2813.48|2813.48|2813.35|2813.35|0
1624972310000|2021-06-29 13:11:50|2813.45|2813.45|2813.45|2813.45|2813.45|2813.45|2813.45|2813.45|0
1624972340000|2021-06-29 13:12:20|2813.5|2813.5|2813.63|2813.63|2813.63|2813.63|2813.5|2813.5|0
1624972350000|2021-06-29 13:12:30|2813.7|2813.7|2813.7|2813.7|2813.7|2813.7|2813.7|2813.7|0
1624972360000|2021-06-29 13:12:40|2813.66|2813.66|2813.66|2813.66|2813.66|2813.66|2813.66|2813.66|0
1624972370000|2021-06-29 13:12:50|2813.6|2813.6|2813.6|2813.6|2813.6|2813.6|2813.6|2813.6|0
1624972380000|2021-06-29 13:13:00|2813.53|2813.53|2813.59|2813.59|2813.59|2813.59|2813.53|2813.53|0
1624972390000|2021-06-29 13:13:10|2813.64|2813.64|2813.54|2813.54|2813.64|2813.64|2813.54|2813.54|0
1624972400000|2021-06-29 13:13:20|2813.5|2813.5|2813.5|2813.5|2813.5|2813.5|2813.38|2813.38|0
1624972410000|2021-06-29 13:13:30|2813.57|2813.57|2813.61|2813.61|2813.61|2813.61|2813.57|2813.57|0
1624972420000|2021-06-29 13:13:40|2813.64|2813.64|2813.4|2813.4|2813.64|2813.64|2813.4|2813.4|0
1624972430000|2021-06-29 13:13:50|2813.36|2813.36|2813.49|2813.49|2813.49|2813.49|2813.36|2813.36|0
1624972440000|2021-06-29 13:14:00|2813.56|2813.56|2813.6|2813.6|2813.66|2813.66|2813.56|2813.56|0
1624972450000|2021-06-29 13:14:10|2813.64|2813.64|2813.56|2813.56|2813.64|2813.64|2813.56|2813.56|0
1624972460000|2021-06-29 13:14:20|2813.6|2813.6|2813.56|2813.56|2813.6|2813.6|2813.56|2813.56|0
1624972470000|2021-06-29 13:14:30|2813.7|2813.7|2813.93|2813.93|2813.93|2813.93|2813.7|2813.7|0
1624972480000|2021-06-29 13:14:40|2813.96|2813.96|2813.96|2813.96|2813.99|2813.99|2813.96|2813.96|0
1624972490000|2021-06-29 13:14:50|2814.02|2814.02|2814.02|2814.02|2814.02|2814.02|2814.02|2814.02|0
1624972500000|2021-06-29 13:15:00|2814.06|2814.06|2814.16|2814.16|2814.16|2814.16|2814.06|2814.06|0
1624972510000|2021-06-29 13:15:10|2814.2|2814.2|2814.2|2814.2|2814.2|2814.2|2814.2|2814.2|0
1624972520000|2021-06-29 13:15:20|2814.34|2814.34|2815.35|2815.35|2815.35|2815.35|2814.34|2814.34|0
1624972530000|2021-06-29 13:15:30|2815.41|2815.41|2815.7|2815.7|2815.7|2815.7|2815.41|2815.41|0
1624972540000|2021-06-29 13:15:40|2815.84|2815.84|2815.84|2815.84|2815.84|2815.84|2815.84|2815.84|0
1624972550000|2021-06-29 13:15:50|2815.7|2815.7|2816.12|2816.12|2816.12|2816.12|2815.7|2815.7|0
1624972560000|2021-06-29 13:16:00|2816.01|2816.01|2816.1|2816.1|2816.15|2816.15|2816.01|2816.01|0
1624972570000|2021-06-29 13:16:10|2816.15|2816.15|2815.96|2815.96|2816.15|2816.15|2815.96|2815.96|0
1624972590000|2021-06-29 13:16:30|2815.74|2815.74|2815.77|2815.77|2815.77|2815.77|2815.74|2815.74|0
1624972600000|2021-06-29 13:16:40|2815.34|2815.34|2815.34|2815.34|2815.34|2815.34|2815.34|2815.34|0
1624972610000|2021-06-29 13:16:50|2815.39|2815.39|2815.21|2815.21|2815.39|2815.39|2815.21|2815.21|0
1624972630000|2021-06-29 13:17:10|2815.27|2815.27|2815.58|2815.58|2815.58|2815.58|2815.27|2815.27|0
1624972650000|2021-06-29 13:17:30|2815.46|2815.46|2815.34|2815.34|2815.46|2815.46|2815.34|2815.34|0
1624972660000|2021-06-29 13:17:40|2815.58|2815.58|2815.58|2815.58|2815.58|2815.58|2815.58|2815.58|0
1624972670000|2021-06-29 13:17:50|2815.52|2815.52|2815.52|2815.52|2815.52|2815.52|2815.52|2815.52|0
1624972690000|2021-06-29 13:18:10|2815.58|2815.58|2815.58|2815.58|2815.58|2815.58|2815.58|2815.58|0
1624972710000|2021-06-29 13:18:30|2815.63|2815.63|2815.49|2815.49|2815.63|2815.63|2815.49|2815.49|0
1624972720000|2021-06-29 13:18:40|2815.43|2815.43|2815.48|2815.48|2815.48|2815.48|2815.43|2815.43|0
1624972740000|2021-06-29 13:19:00|2815.42|2815.42|2815.47|2815.47|2815.47|2815.47|2815.42|2815.42|0
1624972770000|2021-06-29 13:19:30|2815.42|2815.42|2815.36|2815.36|2815.42|2815.42|2815.36|2815.36|0
1624972780000|2021-06-29 13:19:40|2815.42|2815.42|2815.47|2815.47|2815.47|2815.47|2815.42|2815.42|0
1624972790000|2021-06-29 13:19:50|2815.6|2815.6|2815.57|2815.57|2815.6|2815.6|2815.57|2815.57|0
1624972800000|2021-06-29 13:20:00|2815.53|2815.53|2815.58|2815.58|2815.63|2815.63|2815.53|2815.53|0
1624972810000|2021-06-29 13:20:10|2815.47|2815.47|2815.47|2815.47|2815.47|2815.47|2815.47|2815.47|0
1624972850000|2021-06-29 13:20:50|2815.25|2815.25|2814.78|2814.78|2815.25|2815.25|2814.57|2814.57|0
1624972880000|2021-06-29 13:21:20|2814.75|2814.75|2814.75|2814.75|2814.75|2814.75|2814.75|2814.75|0
1624972890000|2021-06-29 13:21:30|2814.81|2814.81|2814.81|2814.81|2814.81|2814.81|2814.81|2814.81|0
1624972900000|2021-06-29 13:21:40|2814.69|2814.69|2814.69|2814.69|2814.69|2814.69|2814.69|2814.69|0
1624972920000|2021-06-29 13:22:00|2814.84|2814.84|2814.87|2814.87|2814.87|2814.87|2814.84|2814.84|0
1624972940000|2021-06-29 13:22:20|2814.72|2814.72|2814.72|2814.72|2814.72|2814.72|2814.72|2814.72|0
1624972970000|2021-06-29 13:22:50|2814.79|2814.79|2814.79|2814.79|2814.79|2814.79|2814.79|2814.79|0
1624972980000|2021-06-29 13:23:00|2814.73|2814.73|2814.95|2814.95|2814.95|2814.95|2814.73|2814.73|0
1624972990000|2021-06-29 13:23:10|2814.89|2814.89|2814.84|2814.84|2814.89|2814.89|2814.84|2814.84|0
1624973000000|2021-06-29 13:23:20|2814.78|2814.78|2814.78|2814.78|2814.78|2814.78|2814.78|2814.78|0
1624973010000|2021-06-29 13:23:30|2814.76|2814.76|2814.76|2814.76|2814.76|2814.76|2814.76|2814.76|0
1624973020000|2021-06-29 13:23:40|2814.73|2814.73|2814.83|2814.83|2814.83|2814.83|2814.73|2814.73|0
1624973040000|2021-06-29 13:24:00|2815.03|2815.03|2815.03|2815.03|2815.03|2815.03|2815.03|2815.03|0
1624973050000|2021-06-29 13:24:10|2815.18|2815.18|2815.18|2815.18|2815.18|2815.18|2815.18|2815.18|0
1624973060000|2021-06-29 13:24:20|2815.07|2815.07|2815.07|2815.07|2815.07|2815.07|2815.07|2815.07|0
1624973100000|2021-06-29 13:25:00|2815.19|2815.19|2815.12|2815.12|2815.19|2815.19|2815.12|2815.12|0
1624973140000|2021-06-29 13:25:40|2815.24|2815.24|2815.24|2815.24|2815.24|2815.24|2815.24|2815.24|0
1624973150000|2021-06-29 13:25:50|2815.08|2815.08|2814.78|2814.78|2815.08|2815.08|2814.78|2814.78|0
1624973160000|2021-06-29 13:26:00|2814.85|2814.85|2814.74|2814.74|2814.85|2814.85|2814.74|2814.74|0
1624973170000|2021-06-29 13:26:10|2814.67|2814.67|2814.67|2814.67|2814.67|2814.67|2814.67|2814.67|0
1624973180000|2021-06-29 13:26:20|2814.62|2814.62|2814.58|2814.58|2814.62|2814.62|2814.58|2814.58|0
1624973190000|2021-06-29 13:26:30|2814.64|2814.64|2814.64|2814.64|2814.64|2814.64|2814.64|2814.64|0
1624973200000|2021-06-29 13:26:40|2814.58|2814.58|2814.58|2814.58|2814.58|2814.58|2814.58|2814.58|0
1624973210000|2021-06-29 13:26:50|2814.48|2814.48|2814.48|2814.48|2814.48|2814.48|2814.48|2814.48|0
1624973220000|2021-06-29 13:27:00|2814.42|2814.42|2814.17|2814.17|2814.49|2814.49|2814.06|2814.06|0
1624973230000|2021-06-29 13:27:10|2814.22|2814.22|2814.43|2814.43|2814.43|2814.43|2814.22|2814.22|0
1624973240000|2021-06-29 13:27:20|2814.39|2814.39|2814.39|2814.39|2814.39|2814.39|2814.39|2814.39|0
1624973250000|2021-06-29 13:27:30|2814.52|2814.52|2814.49|2814.49|2814.54|2814.54|2814.49|2814.49|0
1624973260000|2021-06-29 13:27:40|2814.42|2814.42|2814.23|2814.23|2814.42|2814.42|2814.23|2814.23|0
1624973270000|2021-06-29 13:27:50|2814.52|2814.52|2814.66|2814.66|2814.66|2814.66|2814.52|2814.52|0
1624973280000|2021-06-29 13:28:00|2814.63|2814.63|2814.91|2814.91|2814.91|2814.91|2814.63|2814.63|0
1624973300000|2021-06-29 13:28:20|2814.8|2814.8|2814.8|2814.8|2814.8|2814.8|2814.8|2814.8|0
1624973310000|2021-06-29 13:28:30|2814.92|2814.92|2814.92|2814.92|2814.92|2814.92|2814.92|2814.92|0
1624973320000|2021-06-29 13:28:40|2814.7|2814.7|2814.7|2814.7|2814.7|2814.7|2814.7|2814.7|0
1624973330000|2021-06-29 13:28:50|2814.65|2814.65|2814.7|2814.7|2814.7|2814.7|2814.65|2814.65|0
1624973350000|2021-06-29 13:29:10|2814.76|2814.76|2814.88|2814.88|2814.88|2814.88|2814.76|2814.76|0
1624973360000|2021-06-29 13:29:20|2814.84|2814.84|2814.84|2814.84|2814.84|2814.84|2814.84|2814.84|0
1624973370000|2021-06-29 13:29:30|2814.89|2814.89|2814.95|2814.95|2814.95|2814.95|2814.89|2814.89|0
1624973380000|2021-06-29 13:29:40|2815.02|2815.02|2815.16|2815.16|2815.16|2815.16|2815.02|2815.02|0
1624973390000|2021-06-29 13:29:50|2815.02|2815.02|2815.02|2815.02|2815.02|2815.02|2815.02|2815.02|0
1624973400000|2021-06-29 13:30:00|2815.12|2815.12|2814.85|2814.85|2815.21|2815.21|2814.85|2814.85|0
1624973410000|2021-06-29 13:30:10|2814.78|2814.78|2815.33|2815.33|2815.33|2815.33|2814.68|2814.68|0
1624973420000|2021-06-29 13:30:20|2815.45|2815.45|2815.91|2815.91|2815.91|2815.91|2815.45|2815.45|0
1624973430000|2021-06-29 13:30:30|2815.95|2815.95|2816.06|2816.06|2816.06|2816.06|2815.95|2815.95|0
1624973440000|2021-06-29 13:30:40|2816|2816|2815.99|2815.99|2816.06|2816.06|2815.99|2815.99|0
1624973450000|2021-06-29 13:30:50|2815.92|2815.92|2815.79|2815.79|2816.07|2816.07|2815.79|2815.79|0
1624973460000|2021-06-29 13:31:00|2815.72|2815.72|2815.67|2815.67|2815.72|2815.72|2815.67|2815.67|0
1624973470000|2021-06-29 13:31:10|2815.53|2815.53|2815.53|2815.53|2815.53|2815.53|2815.53|2815.53|0
1624973480000|2021-06-29 13:31:20|2815.49|2815.49|2815.37|2815.37|2815.49|2815.49|2815.37|2815.37|0
1624973490000|2021-06-29 13:31:30|2815.25|2815.25|2815.1|2815.1|2815.25|2815.25|2815.1|2815.1|0
1624973500000|2021-06-29 13:31:40|2815.05|2815.05|2815.23|2815.23|2815.37|2815.37|2815.05|2815.05|0
1624973510000|2021-06-29 13:31:50|2815.17|2815.17|2815.17|2815.17|2815.17|2815.17|2815.17|2815.17|0
1624973520000|2021-06-29 13:32:00|2815.22|2815.22|2814.89|2814.89|2815.22|2815.22|2814.82|2814.82|0
1624973530000|2021-06-29 13:32:10|2814.91|2814.91|2814.94|2814.94|2814.94|2814.94|2814.9|2814.9|0
1624973540000|2021-06-29 13:32:20|2814.88|2814.88|2814.68|2814.68|2814.88|2814.88|2814.68|2814.68|0
1624973550000|2021-06-29 13:32:30|2814.62|2814.62|2814.2|2814.2|2814.62|2814.62|2814.2|2814.2|0
1624973560000|2021-06-29 13:32:40|2814.13|2814.13|2814.07|2814.07|2814.13|2814.13|2814.07|2814.07|0
1624973570000|2021-06-29 13:32:50|2814.18|2814.18|2814.06|2814.06|2814.34|2814.34|2814.06|2814.06|0
1624973580000|2021-06-29 13:33:00|2813.99|2813.99|2814.1|2814.1|2814.1|2814.1|2813.99|2813.99|0
1624973590000|2021-06-29 13:33:10|2814.09|2814.09|2813.8|2813.8|2814.09|2814.09|2813.8|2813.8|0
1624973600000|2021-06-29 13:33:20|2813.77|2813.77|2813.77|2813.77|2813.77|2813.77|2813.77|2813.77|0
1624973610000|2021-06-29 13:33:30|2813.71|2813.71|2813.86|2813.86|2813.86|2813.86|2813.71|2813.71|0
1624973620000|2021-06-29 13:33:40|2813.79|2813.79|2813.63|2813.63|2813.79|2813.79|2813.63|2813.63|0
1624973630000|2021-06-29 13:33:50|2813.57|2813.57|2813.61|2813.61|2813.61|2813.61|2813.51|2813.51|0
1624973640000|2021-06-29 13:34:00|2813.81|2813.81|2813.58|2813.58|2813.81|2813.81|2813.58|2813.58|0
1624973650000|2021-06-29 13:34:10|2813.54|2813.54|2813.23|2813.23|2813.54|2813.54|2813.23|2813.23|0
1624973660000|2021-06-29 13:34:20|2813.33|2813.33|2813.63|2813.63|2813.63|2813.63|2813.27|2813.27|0
1624973670000|2021-06-29 13:34:30|2813.56|2813.56|2813.46|2813.46|2813.56|2813.56|2813.46|2813.46|0
1624973680000|2021-06-29 13:34:40|2813.16|2813.16|2812.92|2812.92|2813.16|2813.16|2812.92|2812.92|0
1624973690000|2021-06-29 13:34:50|2812.86|2812.86|2813.06|2813.06|2813.06|2813.06|2812.86|2812.86|0
1624973700000|2021-06-29 13:35:00|2812.93|2812.93|2812.97|2812.97|2813.07|2813.07|2812.93|2812.93|0
1624973710000|2021-06-29 13:35:10|2813.09|2813.09|2813.11|2813.11|2813.11|2813.11|2813.09|2813.09|0
1624973720000|2021-06-29 13:35:20|2813.13|2813.13|2813.08|2813.08|2813.13|2813.13|2813.08|2813.08|0
1624973740000|2021-06-29 13:35:40|2812.97|2812.97|2812.97|2812.97|2812.97|2812.97|2812.97|2812.97|0
1624973750000|2021-06-29 13:35:50|2812.91|2812.91|2812.7|2812.7|2812.91|2812.91|2812.7|2812.7|0
1624973760000|2021-06-29 13:36:00|2812.84|2812.84|2812.68|2812.68|2812.97|2812.97|2812.68|2812.68|0
1624973780000|2021-06-29 13:36:20|2812.74|2812.74|2812.74|2812.74|2812.85|2812.85|2812.74|2812.74|0
1624973790000|2021-06-29 13:36:30|2812.85|2812.85|2812.78|2812.78|2812.85|2812.85|2812.78|2812.78|0
1624973810000|2021-06-29 13:36:50|2812.83|2812.83|2812.88|2812.88|2812.88|2812.88|2812.83|2812.83|0
1624973820000|2021-06-29 13:37:00|2812.87|2812.87|2812.84|2812.84|2812.87|2812.87|2812.8|2812.8|0
1624973840000|2021-06-29 13:37:20|2813.01|2813.01|2812.94|2812.94|2813.01|2813.01|2812.94|2812.94|0
1624973850000|2021-06-29 13:37:30|2813|2813|2812.81|2812.81|2813|2813|2812.81|2812.81|0
1624973860000|2021-06-29 13:37:40|2812.68|2812.68|2812.81|2812.81|2812.81|2812.81|2812.68|2812.68|0
1624973880000|2021-06-29 13:38:00|2812.74|2812.74|2812.26|2812.26|2812.81|2812.81|2812.26|2812.26|0
1624973890000|2021-06-29 13:38:10|2812.2|2812.2|2812.03|2812.03|2812.2|2812.2|2812.03|2812.03|0
1624973900000|2021-06-29 13:38:20|2812.05|2812.05|2812.06|2812.06|2812.06|2812.06|2812.05|2812.05|0
1624973910000|2021-06-29 13:38:30|2812.17|2812.17|2812.17|2812.17|2812.17|2812.17|2812.17|2812.17|0
1624973940000|2021-06-29 13:39:00|2812.32|2812.32|2812.28|2812.28|2812.37|2812.37|2812.28|2812.28|0
1624973950000|2021-06-29 13:39:10|2812.46|2812.46|2812.57|2812.57|2812.57|2812.57|2812.46|2812.46|0
1624973960000|2021-06-29 13:39:20|2812.6|2812.6|2812.6|2812.6|2812.6|2812.6|2812.6|2812.6|0
1624973970000|2021-06-29 13:39:30|2812.66|2812.66|2812.75|2812.75|2812.81|2812.81|2812.66|2812.66|0
1624974000000|2021-06-29 13:40:00|2812.81|2812.81|2812.64|2812.64|2812.81|2812.81|2812.64|2812.64|0
1624974010000|2021-06-29 13:40:10|2812.75|2812.75|2812.75|2812.75|2812.75|2812.75|2812.75|2812.75|0
1624974030000|2021-06-29 13:40:30|2812.69|2812.69|2812.69|2812.69|2812.69|2812.69|2812.69|2812.69|0
1624974040000|2021-06-29 13:40:40|2812.63|2812.63|2812.37|2812.37|2812.63|2812.63|2812.37|2812.37|0
1624974050000|2021-06-29 13:40:50|2812.26|2812.26|2812.26|2812.26|2812.26|2812.26|2812.26|2812.26|0
1624974060000|2021-06-29 13:41:00|2812.12|2812.12|2812.05|2812.05|2812.12|2812.12|2812.05|2812.05|0
1624974070000|2021-06-29 13:41:10|2812.12|2812.12|2812.08|2812.08|2812.2|2812.2|2812.08|2812.08|0
1624974080000|2021-06-29 13:41:20|2812.05|2812.05|2811.92|2811.92|2812.05|2812.05|2811.92|2811.92|0
1624974090000|2021-06-29 13:41:30|2811.93|2811.93|2811.93|2811.93|2811.93|2811.93|2811.93|2811.93|0
1624974100000|2021-06-29 13:41:40|2811.9|2811.9|2811.94|2811.94|2812|2812|2811.9|2811.9|0
1624974110000|2021-06-29 13:41:50|2811.87|2811.87|2811.87|2811.87|2811.87|2811.87|2811.87|2811.87|0
1624974120000|2021-06-29 13:42:00|2811.65|2811.65|2811.53|2811.53|2811.65|2811.65|2811.53|2811.53|0
1624974130000|2021-06-29 13:42:10|2811.24|2811.24|2810.8|2810.8|2811.24|2811.24|2810.69|2810.69|0
1624974150000|2021-06-29 13:42:30|2810.75|2810.75|2810.75|2810.75|2810.75|2810.75|2810.75|2810.75|0
1624974160000|2021-06-29 13:42:40|2810.51|2810.51|2810.51|2810.51|2810.51|2810.51|2810.51|2810.51|0
1624974170000|2021-06-29 13:42:50|2810.56|2810.56|2810.6|2810.6|2810.6|2810.6|2810.56|2810.56|0
1624974180000|2021-06-29 13:43:00|2810.54|2810.54|2810.6|2810.6|2810.6|2810.6|2810.54|2810.54|0
1624974190000|2021-06-29 13:43:10|2810.7|2810.7|2810.83|2810.83|2810.83|2810.83|2810.7|2810.7|0
1624974200000|2021-06-29 13:43:20|2810.72|2810.72|2810.83|2810.83|2810.83|2810.83|2810.66|2810.66|0
1624974210000|2021-06-29 13:43:30|2810.77|2810.77|2810.97|2810.97|2810.97|2810.97|2810.73|2810.73|0
1624974220000|2021-06-29 13:43:40|2810.89|2810.89|2810.87|2810.87|2810.89|2810.89|2810.87|2810.87|0
1624974240000|2021-06-29 13:44:00|2810.91|2810.91|2810.91|2810.91|2810.91|2810.91|2810.81|2810.81|0
1624974250000|2021-06-29 13:44:10|2811.03|2811.03|2811.23|2811.23|2811.29|2811.29|2811|2811|0
1624974260000|2021-06-29 13:44:20|2811.09|2811.09|2811.19|2811.19|2811.19|2811.19|2811.09|2811.09|0
1624974270000|2021-06-29 13:44:30|2811.24|2811.24|2811.31|2811.31|2811.31|2811.31|2811.24|2811.24|0
1624974280000|2021-06-29 13:44:40|2811.34|2811.34|2811.34|2811.34|2811.34|2811.34|2811.34|2811.34|0
1624974300000|2021-06-29 13:45:00|2811.23|2811.23|2811.66|2811.66|2811.66|2811.66|2811.23|2811.23|0
1624974310000|2021-06-29 13:45:10|2811.71|2811.71|2811.71|2811.71|2811.71|2811.71|2811.71|2811.71|0
1624974320000|2021-06-29 13:45:20|2811.83|2811.83|2811.89|2811.89|2811.95|2811.95|2811.71|2811.71|0
1624974330000|2021-06-29 13:45:30|2811.95|2811.95|2811.95|2811.95|2811.95|2811.95|2811.95|2811.95|0
1624974340000|2021-06-29 13:45:40|2811.99|2811.99|2811.99|2811.99|2811.99|2811.99|2811.99|2811.99|0
1624974350000|2021-06-29 13:45:50|2812.04|2812.04|2812.19|2812.19|2812.19|2812.19|2812.04|2812.04|0
1624974360000|2021-06-29 13:46:00|2812.25|2812.25|2812.25|2812.25|2812.25|2812.25|2812.25|2812.25|0
1624974370000|2021-06-29 13:46:10|2812.31|2812.31|2812.42|2812.42|2812.42|2812.42|2812.31|2812.31|0
1624974380000|2021-06-29 13:46:20|2812.45|2812.45|2812.96|2812.96|2812.96|2812.96|2812.45|2812.45|0
1624974390000|2021-06-29 13:46:30|2813.02|2813.02|2813.22|2813.22|2813.22|2813.22|2813.02|2813.02|0
1624974400000|2021-06-29 13:46:40|2813.16|2813.16|2813.13|2813.13|2813.27|2813.27|2813.13|2813.13|0
1624974420000|2021-06-29 13:47:00|2813.23|2813.23|2813.27|2813.27|2813.27|2813.27|2813.23|2813.23|0
1624974430000|2021-06-29 13:47:10|2813.33|2813.33|2813.33|2813.33|2813.33|2813.33|2813.33|2813.33|0
1624974450000|2021-06-29 13:47:30|2813.2|2813.2|2813.21|2813.21|2813.26|2813.26|2813.2|2813.2|0
1624974460000|2021-06-29 13:47:40|2813.32|2813.32|2813.31|2813.31|2813.37|2813.37|2813.31|2813.31|0
1624974470000|2021-06-29 13:47:50|2813.46|2813.46|2813.6|2813.6|2813.6|2813.6|2813.46|2813.46|0
1624974480000|2021-06-29 13:48:00|2813.63|2813.63|2813.74|2813.74|2813.79|2813.79|2813.63|2813.63|0
1624974490000|2021-06-29 13:48:10|2813.8|2813.8|2814.13|2814.13|2814.13|2814.13|2813.8|2813.8|0
1624974500000|2021-06-29 13:48:20|2814.28|2814.28|2814.39|2814.39|2814.39|2814.39|2814.28|2814.28|0
1624974540000|2021-06-29 13:49:00|2814.45|2814.45|2814.45|2814.45|2814.45|2814.45|2814.45|2814.45|0
1624974550000|2021-06-29 13:49:10|2814.39|2814.39|2814.5|2814.5|2814.5|2814.5|2814.39|2814.39|0
1624974560000|2021-06-29 13:49:20|2814.55|2814.55|2814.35|2814.35|2814.55|2814.55|2814.35|2814.35|0
1624974570000|2021-06-29 13:49:30|2814.21|2814.21|2814.32|2814.32|2814.32|2814.32|2814.21|2814.21|0
1624974580000|2021-06-29 13:49:40|2814.27|2814.27|2814.27|2814.27|2814.27|2814.27|2814.27|2814.27|0
1624974590000|2021-06-29 13:49:50|2814.33|2814.33|2814.27|2814.27|2814.38|2814.38|2814.27|2814.27|0
1624974600000|2021-06-29 13:50:00|2814.15|2814.15|2814.03|2814.03|2814.15|2814.15|2814.03|2814.03|0
1624974610000|2021-06-29 13:50:10|2813.93|2813.93|2813.97|2813.97|2813.97|2813.97|2813.87|2813.87|0
1624974620000|2021-06-29 13:50:20|2814.04|2814.04|2814.04|2814.04|2814.04|2814.04|2814.04|2814.04|0
1624974650000|2021-06-29 13:50:50|2813.92|2813.92|2814.04|2814.04|2814.04|2814.04|2813.92|2813.92|0
1624974660000|2021-06-29 13:51:00|2813.89|2813.89|2813.89|2813.89|2813.89|2813.89|2813.89|2813.89|0
1624974670000|2021-06-29 13:51:10|2813.95|2813.95|2814|2814|2814|2814|2813.95|2813.95|0
1624974690000|2021-06-29 13:51:30|2813.95|2813.95|2814|2814|2814|2814|2813.95|2813.95|0
1624974700000|2021-06-29 13:51:40|2814.07|2814.07|2814.03|2814.03|2814.07|2814.07|2814.03|2814.03|0
1624974710000|2021-06-29 13:51:50|2814|2814|2814.22|2814.22|2814.22|2814.22|2814|2814|0
1624974720000|2021-06-29 13:52:00|2814.34|2814.34|2814.34|2814.34|2814.34|2814.34|2814.34|2814.34|0
1624974730000|2021-06-29 13:52:10|2814.4|2814.4|2814.54|2814.54|2814.61|2814.61|2814.35|2814.35|0
1624974740000|2021-06-29 13:52:20|2814.65|2814.65|2814.86|2814.86|2814.86|2814.86|2814.65|2814.65|0
1624974760000|2021-06-29 13:52:40|2814.8|2814.8|2814.73|2814.73|2814.86|2814.86|2814.73|2814.73|0
1624974770000|2021-06-29 13:52:50|2814.68|2814.68|2814.97|2814.97|2814.97|2814.97|2814.68|2814.68|0
1624974780000|2021-06-29 13:53:00|2814.91|2814.91|2814.84|2814.84|2814.91|2814.91|2814.84|2814.84|0
1624974790000|2021-06-29 13:53:10|2815.01|2815.01|2815.07|2815.07|2815.07|2815.07|2815.01|2815.01|0
1624974800000|2021-06-29 13:53:20|2815.13|2815.13|2815.13|2815.13|2815.13|2815.13|2815.13|2815.13|0
1624974810000|2021-06-29 13:53:30|2815.26|2815.26|2815.39|2815.39|2815.39|2815.39|2815.26|2815.26|0
1624974820000|2021-06-29 13:53:40|2815.33|2815.33|2815.27|2815.27|2815.33|2815.33|2815.27|2815.27|0
1624974830000|2021-06-29 13:53:50|2815.13|2815.13|2814.96|2814.96|2815.13|2815.13|2814.96|2814.96|0
1624974840000|2021-06-29 13:54:00|2814.82|2814.82|2814.77|2814.77|2814.88|2814.88|2814.77|2814.77|0
1624974860000|2021-06-29 13:54:20|2814.65|2814.65|2814.65|2814.65|2814.65|2814.65|2814.65|2814.65|0
1624974870000|2021-06-29 13:54:30|2814.55|2814.55|2814.55|2814.55|2814.55|2814.55|2814.55|2814.55|0
1624974880000|2021-06-29 13:54:40|2814.43|2814.43|2814.43|2814.43|2814.43|2814.43|2814.43|2814.43|0
1624974890000|2021-06-29 13:54:50|2814.49|2814.49|2814.29|2814.29|2814.49|2814.49|2814.29|2814.29|0
1624974900000|2021-06-29 13:55:00|2814.17|2814.17|2814.17|2814.17|2814.17|2814.17|2814.17|2814.17|0
1624974910000|2021-06-29 13:55:10|2814.12|2814.12|2814.08|2814.08|2814.12|2814.12|2814.08|2814.08|0
1624974920000|2021-06-29 13:55:20|2814.2|2814.2|2814.25|2814.25|2814.25|2814.25|2814.2|2814.2|0
1624974930000|2021-06-29 13:55:30|2814.2|2814.2|2814.2|2814.2|2814.2|2814.2|2814.2|2814.2|0
1624974940000|2021-06-29 13:55:40|2814.14|2814.14|2814.01|2814.01|2814.14|2814.14|2814.01|2814.01|0
1624974950000|2021-06-29 13:55:50|2813.96|2813.96|2813.96|2813.96|2813.96|2813.96|2813.96|2813.96|0
1624974960000|2021-06-29 13:56:00|2813.9|2813.9|2813.85|2813.85|2813.9|2813.9|2813.85|2813.85|0
1624974970000|2021-06-29 13:56:10|2813.7|2813.7|2813.7|2813.7|2813.7|2813.7|2813.7|2813.7|0
1624974980000|2021-06-29 13:56:20|2813.6|2813.6|2813.54|2813.54|2813.6|2813.6|2813.54|2813.54|0
1624974990000|2021-06-29 13:56:30|2813.5|2813.5|2813.5|2813.5|2813.5|2813.5|2813.5|2813.5|0
1624975000000|2021-06-29 13:56:40|2813.36|2813.36|2813.29|2813.29|2813.36|2813.36|2813.29|2813.29|0
1624975010000|2021-06-29 13:56:50|2813.23|2813.23|2813.23|2813.23|2813.23|2813.23|2813.23|2813.23|0
1624975020000|2021-06-29 13:57:00|2813.18|2813.18|2812.68|2812.68|2813.18|2813.18|2812.68|2812.68|0
1624975040000|2021-06-29 13:57:20|2812.47|2812.47|2812.47|2812.47|2812.47|2812.47|2812.47|2812.47|0
1624975050000|2021-06-29 13:57:30|2812.41|2812.41|2812.21|2812.21|2812.41|2812.41|2812.21|2812.21|0
1624975060000|2021-06-29 13:57:40|2812.16|2812.16|2812.16|2812.16|2812.16|2812.16|2812.16|2812.16|0
1624975070000|2021-06-29 13:57:50|2812.09|2812.09|2812.01|2812.01|2812.19|2812.19|2812.01|2812.01|0
1624975080000|2021-06-29 13:58:00|2812.07|2812.07|2812.12|2812.12|2812.17|2812.17|2812.07|2812.07|0
1624975090000|2021-06-29 13:58:10|2812.17|2812.17|2812.17|2812.17|2812.17|2812.17|2812.17|2812.17|0
1624975100000|2021-06-29 13:58:20|2812.12|2812.12|2811.97|2811.97|2812.12|2812.12|2811.97|2811.97|0
1624975110000|2021-06-29 13:58:30|2811.85|2811.85|2811.85|2811.85|2811.85|2811.85|2811.85|2811.85|0
1624975120000|2021-06-29 13:58:40|2811.79|2811.79|2811.79|2811.79|2811.79|2811.79|2811.79|2811.79|0
1624975130000|2021-06-29 13:58:50|2811.89|2811.89|2811.56|2811.56|2811.95|2811.95|2811.56|2811.56|0
1624975150000|2021-06-29 13:59:10|2811.62|2811.62|2811.62|2811.62|2811.62|2811.62|2811.62|2811.62|0
1624975160000|2021-06-29 13:59:20|2811.56|2811.56|2811.05|2811.05|2811.56|2811.56|2811.05|2811.05|0
1624975170000|2021-06-29 13:59:30|2811.1|2811.1|2811.31|2811.31|2811.31|2811.31|2811.1|2811.1|0
1624975180000|2021-06-29 13:59:40|2811.36|2811.36|2811.39|2811.39|2811.39|2811.39|2811.36|2811.36|0
1624975190000|2021-06-29 13:59:50|2811.68|2811.68|2812.2|2812.2|2812.2|2812.2|2811.68|2811.68|0
1624975200000|2021-06-29 14:00:00|2812.43|2812.43|2813.63|2813.63|2813.63|2813.63|2812.43|2812.43|0
1624975210000|2021-06-29 14:00:10|2813.69|2813.69|2813.8|2813.8|2813.8|2813.8|2813.69|2813.69|0
1624975220000|2021-06-29 14:00:20|2813.91|2813.91|2813.75|2813.75|2813.91|2813.91|2813.75|2813.75|0
1624975230000|2021-06-29 14:00:30|2813.65|2813.65|2813.73|2813.73|2813.73|2813.73|2813.62|2813.62|0
1624975240000|2021-06-29 14:00:40|2813.78|2813.78|2813.85|2813.85|2813.85|2813.85|2813.78|2813.78|0
1624975250000|2021-06-29 14:00:50|2813.79|2813.79|2813.85|2813.85|2813.85|2813.85|2813.79|2813.79|0
1624975260000|2021-06-29 14:01:00|2813.78|2813.78|2813.78|2813.78|2813.78|2813.78|2813.78|2813.78|0
1624975280000|2021-06-29 14:01:20|2813.73|2813.73|2813.6|2813.6|2813.73|2813.73|2813.6|2813.6|0
1624975290000|2021-06-29 14:01:30|2813.75|2813.75|2813.47|2813.47|2813.75|2813.75|2813.47|2813.47|0
1624975310000|2021-06-29 14:01:50|2813.42|2813.42|2813.1|2813.1|2813.48|2813.48|2813.1|2813.1|0
1624975320000|2021-06-29 14:02:00|2813.08|2813.08|2813.37|2813.37|2813.37|2813.37|2813.08|2813.08|0
1624975330000|2021-06-29 14:02:10|2813.34|2813.34|2813.27|2813.27|2813.34|2813.34|2813.27|2813.27|0
1624975340000|2021-06-29 14:02:20|2813.22|2813.22|2813.49|2813.49|2813.49|2813.49|2813.22|2813.22|0
1624975350000|2021-06-29 14:02:30|2813.59|2813.59|2813.59|2813.59|2813.59|2813.59|2813.59|2813.59|0
1624975360000|2021-06-29 14:02:40|2813.74|2813.74|2813.79|2813.79|2813.84|2813.84|2813.74|2813.74|0
1624975370000|2021-06-29 14:02:50|2813.82|2813.82|2813.88|2813.88|2813.88|2813.88|2813.82|2813.82|0
1624975380000|2021-06-29 14:03:00|2813.82|2813.82|2813.72|2813.72|2813.82|2813.82|2813.72|2813.72|0
1624975390000|2021-06-29 14:03:10|2813.61|2813.61|2813.77|2813.77|2813.77|2813.77|2813.61|2813.61|0
1624975400000|2021-06-29 14:03:20|2813.7|2813.7|2813.7|2813.7|2813.7|2813.7|2813.7|2813.7|0
1624975420000|2021-06-29 14:03:40|2813.66|2813.66|2813.66|2813.66|2813.66|2813.66|2813.66|2813.66|0
1624975430000|2021-06-29 14:03:50|2813.6|2813.6|2813.6|2813.6|2813.6|2813.6|2813.6|2813.6|0
1624975440000|2021-06-29 14:04:00|2813.54|2813.54|2813.54|2813.54|2813.54|2813.54|2813.54|2813.54|0
1624975450000|2021-06-29 14:04:10|2813.4|2813.4|2813.25|2813.25|2813.4|2813.4|2813.25|2813.25|0
1624975460000|2021-06-29 14:04:20|2813.35|2813.35|2813.35|2813.35|2813.35|2813.35|2813.35|2813.35|0
1624975470000|2021-06-29 14:04:30|2813.43|2813.43|2813.49|2813.49|2813.49|2813.49|2813.43|2813.43|0
1624975490000|2021-06-29 14:04:50|2813.55|2813.55|2813.62|2813.62|2813.62|2813.62|2813.55|2813.55|0
1624975500000|2021-06-29 14:05:00|2813.67|2813.67|2813.84|2813.84|2813.84|2813.84|2813.67|2813.67|0
1624975510000|2021-06-29 14:05:10|2813.96|2813.96|2814.09|2814.09|2814.09|2814.09|2813.96|2813.96|0
1624975520000|2021-06-29 14:05:20|2814.22|2814.22|2814.22|2814.22|2814.22|2814.22|2814.22|2814.22|0
1624975530000|2021-06-29 14:05:30|2814.27|2814.27|2814.59|2814.59|2814.6|2814.6|2814.27|2814.27|0
1624975540000|2021-06-29 14:05:40|2814.66|2814.66|2814.52|2814.52|2814.69|2814.69|2814.52|2814.52|0
1624975550000|2021-06-29 14:05:50|2814.45|2814.45|2814.42|2814.42|2814.48|2814.48|2814.42|2814.42|0
1624975560000|2021-06-29 14:06:00|2814.35|2814.35|2814.23|2814.23|2814.35|2814.35|2814.23|2814.23|0
1624975570000|2021-06-29 14:06:10|2814.09|2814.09|2813.84|2813.84|2814.09|2814.09|2813.84|2813.84|0
1624975580000|2021-06-29 14:06:20|2813.74|2813.74|2813.89|2813.89|2813.89|2813.89|2813.74|2813.74|0
1624975610000|2021-06-29 14:06:50|2813.93|2813.93|2814|2814|2814|2814|2813.78|2813.78|0
1624975630000|2021-06-29 14:07:10|2813.97|2813.97|2813.91|2813.91|2813.97|2813.97|2813.91|2813.91|0
1624975640000|2021-06-29 14:07:20|2813.96|2813.96|2814.02|2814.02|2814.02|2814.02|2813.96|2813.96|0
1624975650000|2021-06-29 14:07:30|2814.07|2814.07|2814.11|2814.11|2814.13|2814.13|2813.96|2813.96|0
1624975660000|2021-06-29 14:07:40|2814.01|2814.01|2813.95|2813.95|2814.01|2814.01|2813.95|2813.95|0
1624975680000|2021-06-29 14:08:00|2814.01|2814.01|2814.01|2814.01|2814.01|2814.01|2814.01|2814.01|0
1624975690000|2021-06-29 14:08:10|2813.98|2813.98|2813.83|2813.83|2813.98|2813.98|2813.83|2813.83|0
1624975710000|2021-06-29 14:08:30|2813.78|2813.78|2813.78|2813.78|2813.78|2813.78|2813.78|2813.78|0
1624975720000|2021-06-29 14:08:40|2813.62|2813.62|2813.62|2813.62|2813.73|2813.73|2813.62|2813.62|0
1624975730000|2021-06-29 14:08:50|2813.72|2813.72|2813.67|2813.67|2813.72|2813.72|2813.67|2813.67|0
1624975740000|2021-06-29 14:09:00|2813.77|2813.77|2813.77|2813.77|2813.77|2813.77|2813.77|2813.77|0
1624975790000|2021-06-29 14:09:50|2813.66|2813.66|2813.32|2813.32|2813.66|2813.66|2813.32|2813.32|0
1624975800000|2021-06-29 14:10:00|2813.42|2813.42|2813.82|2813.82|2813.82|2813.82|2813.42|2813.42|0
1624975810000|2021-06-29 14:10:10|2813.92|2813.92|2813.68|2813.68|2813.92|2813.92|2813.68|2813.68|0
1624975820000|2021-06-29 14:10:20|2813.7|2813.7|2813.54|2813.54|2813.7|2813.7|2813.54|2813.54|0
1624975830000|2021-06-29 14:10:30|2813.5|2813.5|2813.29|2813.29|2813.5|2813.5|2813.29|2813.29|0
1624975840000|2021-06-29 14:10:40|2813.32|2813.32|2813.22|2813.22|2813.32|2813.32|2813.22|2813.22|0
1624975850000|2021-06-29 14:10:50|2813.08|2813.08|2813.02|2813.02|2813.08|2813.08|2813.02|2813.02|0
1624975860000|2021-06-29 14:11:00|2812.9|2812.9|2812.9|2812.9|2812.9|2812.9|2812.9|2812.9|0
1624975880000|2021-06-29 14:11:20|2812.77|2812.77|2812.9|2812.9|2812.9|2812.9|2812.7|2812.7|0
1624975890000|2021-06-29 14:11:30|2812.97|2812.97|2812.97|2812.97|2812.97|2812.97|2812.97|2812.97|0
1624975910000|2021-06-29 14:11:50|2812.91|2812.91|2812.52|2812.52|2812.91|2812.91|2812.52|2812.52|0
1624975920000|2021-06-29 14:12:00|2812.45|2812.45|2812.38|2812.38|2812.45|2812.45|2812.38|2812.38|0
1624975930000|2021-06-29 14:12:10|2812.35|2812.35|2812.35|2812.35|2812.35|2812.35|2812.35|2812.35|0
1624975940000|2021-06-29 14:12:20|2812.38|2812.38|2812.36|2812.36|2812.42|2812.42|2812.36|2812.36|0
1624975960000|2021-06-29 14:12:40|2812.2|2812.2|2812.37|2812.37|2812.37|2812.37|2812.2|2812.2|0
1624975970000|2021-06-29 14:12:50|2812.49|2812.49|2812.49|2812.49|2812.49|2812.49|2812.49|2812.49|0
1624975980000|2021-06-29 14:13:00|2812.38|2812.38|2812.38|2812.38|2812.38|2812.38|2812.38|2812.38|0
1624975990000|2021-06-29 14:13:10|2812.41|2812.41|2812.38|2812.38|2812.41|2812.41|2812.38|2812.38|0
1624976010000|2021-06-29 14:13:30|2812.31|2812.31|2812.18|2812.18|2812.31|2812.31|2812.12|2812.12|0
1624976020000|2021-06-29 14:13:40|2812.11|2812.11|2812.12|2812.12|2812.12|2812.12|2811.87|2811.87|0
1624976030000|2021-06-29 14:13:50|2812.06|2812.06|2812.16|2812.16|2812.16|2812.16|2812.06|2812.06|0
1624976040000|2021-06-29 14:14:00|2811.95|2811.95|2811.95|2811.95|2811.95|2811.95|2811.95|2811.95|0
1624976050000|2021-06-29 14:14:10|2811.89|2811.89|2811.75|2811.75|2811.96|2811.96|2811.75|2811.75|0
1624976060000|2021-06-29 14:14:20|2811.64|2811.64|2811.53|2811.53|2811.64|2811.64|2811.53|2811.53|0
1624976070000|2021-06-29 14:14:30|2811.56|2811.56|2811.6|2811.6|2811.6|2811.6|2811.56|2811.56|0
1624976100000|2021-06-29 14:15:00|2811.65|2811.65|2811.52|2811.52|2811.65|2811.65|2811.52|2811.52|0
1624976110000|2021-06-29 14:15:10|2811.46|2811.46|2811.59|2811.59|2811.59|2811.59|2811.4|2811.4|0
1624976130000|2021-06-29 14:15:30|2811.53|2811.53|2811.47|2811.47|2811.53|2811.53|2811.42|2811.42|0
1624976140000|2021-06-29 14:15:40|2811.54|2811.54|2811.54|2811.54|2811.54|2811.54|2811.54|2811.54|0
1624976150000|2021-06-29 14:15:50|2811.39|2811.39|2811.39|2811.39|2811.39|2811.39|2811.39|2811.39|0
1624976160000|2021-06-29 14:16:00|2811.37|2811.37|2811.66|2811.66|2811.66|2811.66|2811.37|2811.37|0
1624976200000|2021-06-29 14:16:40|2811.72|2811.72|2811.88|2811.88|2811.93|2811.93|2811.72|2811.72|0
1624976210000|2021-06-29 14:16:50|2811.78|2811.78|2811.81|2811.81|2811.81|2811.81|2811.78|2811.78|0
1624976220000|2021-06-29 14:17:00|2811.67|2811.67|2811.93|2811.93|2811.99|2811.99|2811.67|2811.67|0
1624976230000|2021-06-29 14:17:10|2811.89|2811.89|2811.89|2811.89|2811.89|2811.89|2811.89|2811.89|0
1624976240000|2021-06-29 14:17:20|2811.85|2811.85|2811.67|2811.67|2811.85|2811.85|2811.67|2811.67|0
1624976250000|2021-06-29 14:17:30|2811.57|2811.57|2811.39|2811.39|2811.57|2811.57|2811.39|2811.39|0
1624976260000|2021-06-29 14:17:40|2811.28|2811.28|2811.28|2811.28|2811.28|2811.28|2811.28|2811.28|0
1624976270000|2021-06-29 14:17:50|2811.22|2811.22|2811.12|2811.12|2811.22|2811.22|2811.12|2811.12|0
1624976280000|2021-06-29 14:18:00|2811.01|2811.01|2810.98|2810.98|2811.01|2811.01|2810.98|2810.98|0
1624976290000|2021-06-29 14:18:10|2810.99|2810.99|2810.71|2810.71|2810.99|2810.99|2810.71|2810.71|0
1624976300000|2021-06-29 14:18:20|2810.68|2810.68|2810.74|2810.74|2810.74|2810.74|2810.68|2810.68|0
1624976310000|2021-06-29 14:18:30|2810.68|2810.68|2810.84|2810.84|2810.84|2810.84|2810.68|2810.68|0
1624976320000|2021-06-29 14:18:40|2810.91|2810.91|2810.91|2810.91|2810.91|2810.91|2810.91|2810.91|0
1624976330000|2021-06-29 14:18:50|2810.85|2810.85|2810.91|2810.91|2810.91|2810.91|2810.85|2810.85|0
1624976340000|2021-06-29 14:19:00|2810.81|2810.81|2810.81|2810.81|2810.81|2810.81|2810.81|2810.81|0
1624976350000|2021-06-29 14:19:10|2810.86|2810.86|2810.88|2810.88|2810.98|2810.98|2810.86|2810.86|0
1624976360000|2021-06-29 14:19:20|2810.94|2810.94|2811.12|2811.12|2811.12|2811.12|2810.94|2810.94|0
1624976370000|2021-06-29 14:19:30|2811.25|2811.25|2811.25|2811.25|2811.25|2811.25|2811.25|2811.25|0
1624976390000|2021-06-29 14:19:50|2811.31|2811.31|2811.38|2811.38|2811.38|2811.38|2811.31|2811.31|0
1624976400000|2021-06-29 14:20:00|2811.43|2811.43|2811.43|2811.43|2811.43|2811.43|2811.43|2811.43|0
1624976410000|2021-06-29 14:20:10|2811.49|2811.49|2811.58|2811.58|2811.6|2811.6|2811.49|2811.49|0
1624976420000|2021-06-29 14:20:20|2811.45|2811.45|2811.7|2811.7|2811.7|2811.7|2811.33|2811.33|0
1624976430000|2021-06-29 14:20:30|2811.5|2811.5|2811.61|2811.61|2811.61|2811.61|2811.5|2811.5|0
1624976450000|2021-06-29 14:20:50|2811.66|2811.66|2811.72|2811.72|2811.72|2811.72|2811.66|2811.66|0
1624976460000|2021-06-29 14:21:00|2811.94|2811.94|2812.22|2812.22|2812.22|2812.22|2811.94|2811.94|0
1624976470000|2021-06-29 14:21:10|2812.28|2812.28|2812.37|2812.37|2812.37|2812.37|2812.23|2812.23|0
1624976480000|2021-06-29 14:21:20|2812.49|2812.49|2812.49|2812.49|2812.49|2812.49|2812.49|2812.49|0
1624976490000|2021-06-29 14:21:30|2812.56|2812.56|2812.64|2812.64|2812.64|2812.64|2812.56|2812.56|0
1624976500000|2021-06-29 14:21:40|2812.76|2812.76|2812.83|2812.83|2812.83|2812.83|2812.76|2812.76|0
1624976510000|2021-06-29 14:21:50|2812.89|2812.89|2812.86|2812.86|2812.89|2812.89|2812.86|2812.86|0
1624976520000|2021-06-29 14:22:00|2812.76|2812.76|2812.78|2812.78|2812.81|2812.81|2812.76|2812.76|0
1624976530000|2021-06-29 14:22:10|2812.83|2812.83|2812.97|2812.97|2813.06|2813.06|2812.8|2812.8|0
1624976540000|2021-06-29 14:22:20|2813.1|2813.1|2813.01|2813.01|2813.12|2813.12|2812.99|2812.99|0
1624976550000|2021-06-29 14:22:30|2812.98|2812.98|2812.67|2812.67|2812.98|2812.98|2812.67|2812.67|0
1624976560000|2021-06-29 14:22:40|2812.82|2812.82|2812.76|2812.76|2812.82|2812.82|2812.76|2812.76|0
1624976570000|2021-06-29 14:22:50|2812.65|2812.65|2812.9|2812.9|2812.9|2812.9|2812.65|2812.65|0
1624976580000|2021-06-29 14:23:00|2813.07|2813.07|2812.83|2812.83|2813.08|2813.08|2812.83|2812.83|0
1624976590000|2021-06-29 14:23:10|2812.7|2812.7|2812.64|2812.64|2812.7|2812.7|2812.64|2812.64|0
1624976620000|2021-06-29 14:23:40|2812.76|2812.76|2812.76|2812.76|2812.76|2812.76|2812.76|2812.76|0
1624976640000|2021-06-29 14:24:00|2812.78|2812.78|2812.71|2812.71|2812.78|2812.78|2812.71|2812.71|0
1624976650000|2021-06-29 14:24:10|2812.77|2812.77|2812.74|2812.74|2812.77|2812.77|2812.74|2812.74|0
1624976680000|2021-06-29 14:24:40|2812.68|2812.68|2812.56|2812.56|2812.68|2812.68|2812.56|2812.56|0
1624976690000|2021-06-29 14:24:50|2812.6|2812.6|2812.61|2812.61|2812.67|2812.67|2812.6|2812.6|0
1624976700000|2021-06-29 14:25:00|2812.51|2812.51|2812.48|2812.48|2812.58|2812.58|2812.48|2812.48|0
1624976710000|2021-06-29 14:25:10|2812.55|2812.55|2813.32|2813.32|2813.32|2813.32|2812.55|2812.55|0
1624976720000|2021-06-29 14:25:20|2813.39|2813.39|2813.61|2813.61|2813.61|2813.61|2813.39|2813.39|0
1624976730000|2021-06-29 14:25:30|2813.56|2813.56|2813.29|2813.29|2813.56|2813.56|2813.29|2813.29|0
1624976740000|2021-06-29 14:25:40|2813.34|2813.34|2813.34|2813.34|2813.34|2813.34|2813.34|2813.34|0
1624976750000|2021-06-29 14:25:50|2813.4|2813.4|2813.38|2813.38|2813.4|2813.4|2813.34|2813.34|0
1624976760000|2021-06-29 14:26:00|2813.33|2813.33|2813.32|2813.32|2813.33|2813.33|2813.22|2813.22|0
1624976770000|2021-06-29 14:26:10|2813.42|2813.42|2813.16|2813.16|2813.42|2813.42|2813.16|2813.16|0
1624976780000|2021-06-29 14:26:20|2813.05|2813.05|2813.05|2813.05|2813.05|2813.05|2813.05|2813.05|0
1624976790000|2021-06-29 14:26:30|2813.11|2813.11|2813.19|2813.19|2813.19|2813.19|2813.11|2813.11|0
1624976800000|2021-06-29 14:26:40|2813.17|2813.17|2813.23|2813.23|2813.23|2813.23|2813.11|2813.11|0
1624976810000|2021-06-29 14:26:50|2813.35|2813.35|2813.45|2813.45|2813.45|2813.45|2813.35|2813.35|0
1624976820000|2021-06-29 14:27:00|2813.4|2813.4|2813.25|2813.25|2813.4|2813.4|2813.25|2813.25|0
1624976830000|2021-06-29 14:27:10|2813.36|2813.36|2813.37|2813.37|2813.37|2813.37|2813.07|2813.07|0
1624976840000|2021-06-29 14:27:20|2813.44|2813.44|2813.62|2813.62|2813.62|2813.62|2813.44|2813.44|0
1624976850000|2021-06-29 14:27:30|2813.72|2813.72|2813.96|2813.96|2813.96|2813.96|2813.72|2813.72|0
1624976870000|2021-06-29 14:27:50|2814.02|2814.02|2814.14|2814.14|2814.14|2814.14|2814.02|2814.02|0
1624976890000|2021-06-29 14:28:10|2814.28|2814.28|2814.28|2814.28|2814.28|2814.28|2814.28|2814.28|0
1624976910000|2021-06-29 14:28:30|2814.31|2814.31|2814.47|2814.47|2814.47|2814.47|2814.31|2814.31|0
1624976920000|2021-06-29 14:28:40|2814.53|2814.53|2814.56|2814.56|2814.56|2814.56|2814.53|2814.53|0
1624976930000|2021-06-29 14:28:50|2814.62|2814.62|2814.51|2814.51|2814.62|2814.62|2814.51|2814.51|0
1624976940000|2021-06-29 14:29:00|2814.61|2814.61|2815.26|2815.26|2815.26|2815.26|2814.61|2814.61|0
1624976950000|2021-06-29 14:29:10|2815.32|2815.32|2815.56|2815.56|2815.56|2815.56|2815.32|2815.32|0
1624976970000|2021-06-29 14:29:30|2815.59|2815.59|2815.77|2815.77|2815.82|2815.82|2815.59|2815.59|0
1624976980000|2021-06-29 14:29:40|2815.89|2815.89|2816.13|2816.13|2816.13|2816.13|2815.89|2815.89|0
1624976990000|2021-06-29 14:29:50|2816.19|2816.19|2816.14|2816.14|2816.19|2816.19|2816.14|2816.14|0
1624977000000|2021-06-29 14:30:00|2816.16|2816.16|2816.18|2816.18|2816.18|2816.18|2816.11|2816.11|0
1624977010000|2021-06-29 14:30:10|2816.3|2816.3|2816.48|2816.48|2816.48|2816.48|2816.3|2816.3|0
1624977020000|2021-06-29 14:30:20|2816.58|2816.58|2816.74|2816.74|2816.74|2816.74|2816.58|2816.58|0
1624977040000|2021-06-29 14:30:40|2816.69|2816.69|2816.69|2816.69|2816.69|2816.69|2816.69|2816.69|0
1624977050000|2021-06-29 14:30:50|2816.59|2816.59|2816.73|2816.73|2816.73|2816.73|2816.59|2816.59|0
1624977060000|2021-06-29 14:31:00|2816.67|2816.67|2816.95|2816.95|2816.95|2816.95|2816.67|2816.67|0
1624977070000|2021-06-29 14:31:10|2816.88|2816.88|2816.9|2816.9|2816.9|2816.9|2816.88|2816.88|0
1624977080000|2021-06-29 14:31:20|2816.78|2816.78|2816.65|2816.65|2816.78|2816.78|2816.65|2816.65|0
1624977090000|2021-06-29 14:31:30|2816.55|2816.55|2816.35|2816.35|2816.55|2816.55|2816.35|2816.35|0
1624977100000|2021-06-29 14:31:40|2816.41|2816.41|2816.23|2816.23|2816.41|2816.41|2816.23|2816.23|0
1624977110000|2021-06-29 14:31:50|2816.2|2816.2|2816.2|2816.2|2816.2|2816.2|2816.2|2816.2|0
1624977130000|2021-06-29 14:32:10|2816.25|2816.25|2816.25|2816.25|2816.25|2816.25|2816.25|2816.25|0
1624977150000|2021-06-29 14:32:30|2816.28|2816.28|2816.34|2816.34|2816.34|2816.34|2816.28|2816.28|0
1624977160000|2021-06-29 14:32:40|2816.28|2816.28|2816.16|2816.16|2816.28|2816.28|2816.16|2816.16|0
1624977170000|2021-06-29 14:32:50|2816.31|2816.31|2816.31|2816.31|2816.31|2816.31|2816.31|2816.31|0
1624977190000|2021-06-29 14:33:10|2816.37|2816.37|2816.37|2816.37|2816.37|2816.37|2816.37|2816.37|0
1624977200000|2021-06-29 14:33:20|2816.25|2816.25|2816.21|2816.21|2816.25|2816.25|2816.21|2816.21|0
1624977210000|2021-06-29 14:33:30|2816.31|2816.31|2816.56|2816.56|2816.56|2816.56|2816.31|2816.31|0
1624977220000|2021-06-29 14:33:40|2816.5|2816.5|2816.38|2816.38|2816.5|2816.5|2816.38|2816.38|0
1624977230000|2021-06-29 14:33:50|2816.44|2816.44|2816.96|2816.96|2816.96|2816.96|2816.44|2816.44|0
1624977240000|2021-06-29 14:34:00|2816.84|2816.84|2816.98|2816.98|2817|2817|2816.84|2816.84|0
1624977250000|2021-06-29 14:34:10|2817.06|2817.06|2817.42|2817.42|2817.42|2817.42|2817.06|2817.06|0
1624977260000|2021-06-29 14:34:20|2817.35|2817.35|2817.35|2817.35|2817.35|2817.35|2817.35|2817.35|0
1624977280000|2021-06-29 14:34:40|2817.23|2817.23|2816.97|2816.97|2817.23|2817.23|2816.97|2816.97|0
1624977290000|2021-06-29 14:34:50|2816.91|2816.91|2816.76|2816.76|2816.95|2816.95|2816.76|2816.76|0
1624977300000|2021-06-29 14:35:00|2816.71|2816.71|2816.67|2816.67|2816.73|2816.73|2816.67|2816.67|0
1624977310000|2021-06-29 14:35:10|2816.81|2816.81|2816.81|2816.81|2816.81|2816.81|2816.81|2816.81|0
1624977320000|2021-06-29 14:35:20|2816.87|2816.87|2816.87|2816.87|2816.87|2816.87|2816.87|2816.87|0
1624977330000|2021-06-29 14:35:30|2816.9|2816.9|2816.96|2816.96|2816.96|2816.96|2816.9|2816.9|0
1624977360000|2021-06-29 14:36:00|2816.82|2816.82|2816.82|2816.82|2816.82|2816.82|2816.82|2816.82|0
1624977370000|2021-06-29 14:36:10|2816.88|2816.88|2816.88|2816.88|2816.88|2816.88|2816.88|2816.88|0
1624977380000|2021-06-29 14:36:20|2816.76|2816.76|2816.76|2816.76|2816.76|2816.76|2816.76|2816.76|0
1624977390000|2021-06-29 14:36:30|2816.64|2816.64|2816.61|2816.61|2816.75|2816.75|2816.61|2816.61|0
1624977400000|2021-06-29 14:36:40|2816.55|2816.55|2816.55|2816.55|2816.55|2816.55|2816.55|2816.55|0
1624977410000|2021-06-29 14:36:50|2816.58|2816.58|2816.58|2816.58|2816.58|2816.58|2816.58|2816.58|0
1624977420000|2021-06-29 14:37:00|2816.52|2816.52|2816.43|2816.43|2816.52|2816.52|2816.43|2816.43|0
1624977430000|2021-06-29 14:37:10|2816.38|2816.38|2816.38|2816.38|2816.38|2816.38|2816.38|2816.38|0
1624977440000|2021-06-29 14:37:20|2816.48|2816.48|2816.48|2816.48|2816.48|2816.48|2816.48|2816.48|0
1624977450000|2021-06-29 14:37:30|2816.42|2816.42|2816.36|2816.36|2816.42|2816.42|2816.36|2816.36|0
1624977460000|2021-06-29 14:37:40|2816.5|2816.5|2816.5|2816.5|2816.5|2816.5|2816.5|2816.5|0
1624977470000|2021-06-29 14:37:50|2816.38|2816.38|2815.64|2815.64|2816.38|2816.38|2815.61|2815.61|0
1624977480000|2021-06-29 14:38:00|2815.75|2815.75|2816.14|2816.14|2816.14|2816.14|2815.75|2815.75|0
1624977490000|2021-06-29 14:38:10|2816.25|2816.25|2816.17|2816.17|2816.31|2816.31|2816.11|2816.11|0
1624977500000|2021-06-29 14:38:20|2816.06|2816.06|2816.06|2816.06|2816.06|2816.06|2816.06|2816.06|0
1624977520000|2021-06-29 14:38:40|2815.94|2815.94|2815.73|2815.73|2815.94|2815.94|2815.73|2815.73|0
1624977530000|2021-06-29 14:38:50|2815.68|2815.68|2815.57|2815.57|2815.68|2815.68|2815.57|2815.57|0
1624977540000|2021-06-29 14:39:00|2815.51|2815.51|2815.41|2815.41|2815.51|2815.51|2815.41|2815.41|0
1624977550000|2021-06-29 14:39:10|2815.26|2815.26|2815|2815|2815.26|2815.26|2815|2815|0
1624977560000|2021-06-29 14:39:20|2815.05|2815.05|2815.11|2815.11|2815.11|2815.11|2815.05|2815.05|0
1624977570000|2021-06-29 14:39:30|2815.21|2815.21|2815.21|2815.21|2815.21|2815.21|2815.21|2815.21|0
1624977580000|2021-06-29 14:39:40|2815.19|2815.19|2815.23|2815.23|2815.23|2815.23|2815.17|2815.17|0
1624977590000|2021-06-29 14:39:50|2815.17|2815.17|2815.17|2815.17|2815.17|2815.17|2815.17|2815.17|0
1624977600000|2021-06-29 14:40:00|2814.93|2814.93|2814.93|2814.93|2814.93|2814.93|2814.93|2814.93|0
1624977610000|2021-06-29 14:40:10|2814.83|2814.83|2814.95|2814.95|2814.95|2814.95|2814.83|2814.83|0
1624977620000|2021-06-29 14:40:20|2815.01|2815.01|2815.01|2815.01|2815.01|2815.01|2814.88|2814.88|0
1624977640000|2021-06-29 14:40:40|2814.96|2814.96|2814.96|2814.96|2814.96|2814.96|2814.96|2814.96|0
1624977650000|2021-06-29 14:40:50|2814.93|2814.93|2814.76|2814.76|2814.93|2814.93|2814.76|2814.76|0
1624977660000|2021-06-29 14:41:00|2814.56|2814.56|2814.5|2814.5|2814.56|2814.56|2814.5|2814.5|0
1624977670000|2021-06-29 14:41:10|2814.4|2814.4|2814.4|2814.4|2814.4|2814.4|2814.34|2814.34|0
1624977680000|2021-06-29 14:41:20|2814.88|2814.88|2815.16|2815.16|2815.16|2815.16|2814.88|2814.88|0
1624977690000|2021-06-29 14:41:30|2815.12|2815.12|2815.21|2815.21|2815.21|2815.21|2815.12|2815.12|0
1624977700000|2021-06-29 14:41:40|2815.16|2815.16|2815.41|2815.41|2815.41|2815.41|2815.16|2815.16|0
1624977710000|2021-06-29 14:41:50|2815.36|2815.36|2815.36|2815.36|2815.36|2815.36|2815.36|2815.36|0
1624977740000|2021-06-29 14:42:20|2815.39|2815.39|2815.39|2815.39|2815.39|2815.39|2815.39|2815.39|0
1624977750000|2021-06-29 14:42:30|2815.45|2815.45|2815.44|2815.44|2815.45|2815.45|2815.38|2815.38|0
1624977760000|2021-06-29 14:42:40|2815.5|2815.5|2815.55|2815.55|2815.55|2815.55|2815.5|2815.5|0
1624977780000|2021-06-29 14:43:00|2815.59|2815.59|2815.63|2815.63|2815.63|2815.63|2815.51|2815.51|0
1624977790000|2021-06-29 14:43:10|2815.7|2815.7|2815.64|2815.64|2815.7|2815.7|2815.64|2815.64|0
1624977800000|2021-06-29 14:43:20|2815.75|2815.75|2815.75|2815.75|2815.75|2815.75|2815.75|2815.75|0
1624977820000|2021-06-29 14:43:40|2815.82|2815.82|2815.87|2815.87|2815.87|2815.87|2815.82|2815.82|0
1624977840000|2021-06-29 14:44:00|2815.81|2815.81|2815.81|2815.81|2815.81|2815.81|2815.81|2815.81|0
1624977850000|2021-06-29 14:44:10|2815.75|2815.75|2815.75|2815.75|2815.75|2815.75|2815.75|2815.75|0
1624977860000|2021-06-29 14:44:20|2815.67|2815.67|2815.67|2815.67|2815.67|2815.67|2815.67|2815.67|0
1624977870000|2021-06-29 14:44:30|2815.55|2815.55|2815.55|2815.55|2815.55|2815.55|2815.55|2815.55|0
1624977900000|2021-06-29 14:45:00|2815.59|2815.59|2815.56|2815.56|2815.59|2815.59|2815.53|2815.53|0
1624977920000|2021-06-29 14:45:20|2815.6|2815.6|2815.6|2815.6|2815.6|2815.6|2815.6|2815.6|0
1624977930000|2021-06-29 14:45:30|2815.66|2815.66|2815.77|2815.77|2815.77|2815.77|2815.66|2815.66|0
1624977940000|2021-06-29 14:45:40|2815.72|2815.72|2815.72|2815.72|2815.72|2815.72|2815.72|2815.72|0
1624977950000|2021-06-29 14:45:50|2815.68|2815.68|2815.71|2815.71|2815.71|2815.71|2815.68|2815.68|0
1624977960000|2021-06-29 14:46:00|2815.57|2815.57|2815.5|2815.5|2815.57|2815.57|2815.5|2815.5|0
1624977990000|2021-06-29 14:46:30|2815.57|2815.57|2815.55|2815.55|2815.57|2815.57|2815.55|2815.55|0
1624978000000|2021-06-29 14:46:40|2815.51|2815.51|2815.36|2815.36|2815.53|2815.53|2815.36|2815.36|0
1624978010000|2021-06-29 14:46:50|2815.41|2815.41|2815.41|2815.41|2815.41|2815.41|2815.41|2815.41|0
1624978020000|2021-06-29 14:47:00|2815.56|2815.56|2815.86|2815.86|2815.86|2815.86|2815.56|2815.56|0
1624978030000|2021-06-29 14:47:10|2815.96|2815.96|2815.96|2815.96|2815.96|2815.96|2815.96|2815.96|0
1624978050000|2021-06-29 14:47:30|2816.06|2816.06|2816.22|2816.22|2816.22|2816.22|2816.06|2816.06|0
1624978060000|2021-06-29 14:47:40|2816.4|2816.4|2816.22|2816.22|2816.45|2816.45|2816.16|2816.16|0
1624978070000|2021-06-29 14:47:50|2816.16|2816.16|2816.22|2816.22|2816.22|2816.22|2816.16|2816.16|0
1624978080000|2021-06-29 14:48:00|2816.16|2816.16|2816.06|2816.06|2816.22|2816.22|2816.06|2816.06|0
1624978090000|2021-06-29 14:48:10|2815.85|2815.85|2815.85|2815.85|2815.85|2815.85|2815.85|2815.85|0
1624978100000|2021-06-29 14:48:20|2815.91|2815.91|2816.06|2816.06|2816.06|2816.06|2815.91|2815.91|0
1624978110000|2021-06-29 14:48:30|2816.3|2816.3|2816.4|2816.4|2816.4|2816.4|2816.3|2816.3|0
1624978120000|2021-06-29 14:48:40|2816.28|2816.28|2816.28|2816.28|2816.28|2816.28|2816.28|2816.28|0
1624978130000|2021-06-29 14:48:50|2816.34|2816.34|2816.34|2816.34|2816.34|2816.34|2816.34|2816.34|0
1624978140000|2021-06-29 14:49:00|2816.52|2816.52|2816.52|2816.52|2816.52|2816.52|2816.52|2816.52|0
1624978150000|2021-06-29 14:49:10|2816.4|2816.4|2816.45|2816.45|2816.45|2816.45|2816.4|2816.4|0
1624978160000|2021-06-29 14:49:20|2816.6|2816.6|2816.6|2816.6|2816.6|2816.6|2816.6|2816.6|0
1624978170000|2021-06-29 14:49:30|2816.58|2816.58|2816.6|2816.6|2816.6|2816.6|2816.58|2816.58|0
1624978180000|2021-06-29 14:49:40|2816.74|2816.74|2816.56|2816.56|2816.8|2816.8|2816.56|2816.56|0
1624978190000|2021-06-29 14:49:50|2816.5|2816.5|2816.5|2816.5|2816.5|2816.5|2816.5|2816.5|0
1624978200000|2021-06-29 14:50:00|2816.56|2816.56|2816.56|2816.56|2816.56|2816.56|2816.56|2816.56|0
1624978220000|2021-06-29 14:50:20|2816.5|2816.5|2816.5|2816.5|2816.5|2816.5|2816.5|2816.5|0
1624978230000|2021-06-29 14:50:30|2816.54|2816.54|2816.66|2816.66|2816.66|2816.66|2816.47|2816.47|0
1624978240000|2021-06-29 14:50:40|2816.95|2816.95|2816.83|2816.83|2816.95|2816.95|2816.83|2816.83|0
1624978250000|2021-06-29 14:50:50|2816.77|2816.77|2816.7|2816.7|2816.77|2816.77|2816.7|2816.7|0
1624978260000|2021-06-29 14:51:00|2816.81|2816.81|2816.76|2816.76|2816.81|2816.81|2816.71|2816.71|0
1624978270000|2021-06-29 14:51:10|2816.92|2816.92|2817.14|2817.14|2817.14|2817.14|2816.86|2816.86|0
1624978290000|2021-06-29 14:51:30|2817.39|2817.39|2817.56|2817.56|2817.56|2817.56|2817.39|2817.39|0
1624978300000|2021-06-29 14:51:40|2817.63|2817.63|2817.76|2817.76|2817.76|2817.76|2817.63|2817.63|0
1624978310000|2021-06-29 14:51:50|2817.79|2817.79|2817.76|2817.76|2817.79|2817.79|2817.76|2817.76|0
1624978320000|2021-06-29 14:52:00|2817.82|2817.82|2817.84|2817.84|2817.9|2817.9|2817.82|2817.82|0
1624978330000|2021-06-29 14:52:10|2817.74|2817.74|2817.79|2817.79|2817.79|2817.79|2817.74|2817.74|0
1624978340000|2021-06-29 14:52:20|2817.76|2817.76|2817.83|2817.83|2817.83|2817.83|2817.76|2817.76|0
1624978350000|2021-06-29 14:52:30|2817.77|2817.77|2817.77|2817.77|2817.77|2817.77|2817.77|2817.77|0
1624978360000|2021-06-29 14:52:40|2817.72|2817.72|2817.72|2817.72|2817.72|2817.72|2817.72|2817.72|0
1624978380000|2021-06-29 14:53:00|2817.65|2817.65|2817.6|2817.6|2817.65|2817.65|2817.6|2817.6|0
1624978390000|2021-06-29 14:53:10|2817.74|2817.74|2817.98|2817.98|2818.03|2818.03|2817.74|2817.74|0
1624978410000|2021-06-29 14:53:30|2818|2818|2818|2818|2818|2818|2818|2818|0
1624978420000|2021-06-29 14:53:40|2818.04|2818.04|2818.04|2818.04|2818.04|2818.04|2818.04|2818.04|0
1624978430000|2021-06-29 14:53:50|2818.15|2818.15|2818.08|2818.08|2818.15|2818.15|2818.03|2818.03|0
1624978440000|2021-06-29 14:54:00|2818.11|2818.11|2818.14|2818.14|2818.14|2818.14|2818.11|2818.11|0
1624978450000|2021-06-29 14:54:10|2818.08|2818.08|2818.55|2818.55|2818.55|2818.55|2818.08|2818.08|0
1624978460000|2021-06-29 14:54:20|2818.69|2818.69|2818.61|2818.61|2818.73|2818.73|2818.61|2818.61|0
1624978490000|2021-06-29 14:54:50|2818.5|2818.5|2818.5|2818.5|2818.5|2818.5|2818.5|2818.5|0
1624978500000|2021-06-29 14:55:00|2818.45|2818.45|2818.16|2818.16|2818.45|2818.45|2818.16|2818.16|0
1624978510000|2021-06-29 14:55:10|2818.27|2818.27|2818.27|2818.27|2818.27|2818.27|2818.21|2818.21|0
1624978530000|2021-06-29 14:55:30|2818.21|2818.21|2818.21|2818.21|2818.21|2818.21|2818.21|2818.21|0
1624978540000|2021-06-29 14:55:40|2817.92|2817.92|2817.86|2817.86|2817.92|2817.92|2817.86|2817.86|0
1624978560000|2021-06-29 14:56:00|2817.92|2817.92|2818.26|2818.26|2818.26|2818.26|2817.92|2817.92|0
1624978570000|2021-06-29 14:56:10|2818.22|2818.22|2818.28|2818.28|2818.28|2818.28|2818.22|2818.22|0
1624978580000|2021-06-29 14:56:20|2818.34|2818.34|2818.45|2818.45|2818.45|2818.45|2818.34|2818.34|0
1624978590000|2021-06-29 14:56:30|2818.5|2818.5|2818.6|2818.6|2818.63|2818.63|2818.5|2818.5|0
1624978600000|2021-06-29 14:56:40|2818.66|2818.66|2818.66|2818.66|2818.66|2818.66|2818.55|2818.55|0
1624978610000|2021-06-29 14:56:50|2818.7|2818.7|2818.7|2818.7|2818.7|2818.7|2818.7|2818.7|0
1624978620000|2021-06-29 14:57:00|2818.76|2818.76|2818.88|2818.88|2818.88|2818.88|2818.76|2818.76|0
1624978630000|2021-06-29 14:57:10|2818.95|2818.95|2818.95|2818.95|2818.95|2818.95|2818.95|2818.95|0
1624978640000|2021-06-29 14:57:20|2818.88|2818.88|2818.76|2818.76|2818.88|2818.88|2818.76|2818.76|0
1624978650000|2021-06-29 14:57:30|2818.65|2818.65|2818.65|2818.65|2818.65|2818.65|2818.65|2818.65|0
1624978660000|2021-06-29 14:57:40|2818.77|2818.77|2818.77|2818.77|2818.77|2818.77|2818.77|2818.77|0
1624978670000|2021-06-29 14:57:50|2818.87|2818.87|2818.82|2818.82|2818.87|2818.87|2818.82|2818.82|0
1624978680000|2021-06-29 14:58:00|2818.78|2818.78|2818.74|2818.74|2818.78|2818.78|2818.74|2818.74|0
1624978690000|2021-06-29 14:58:10|2818.62|2818.62|2818.62|2818.62|2818.62|2818.62|2818.62|2818.62|0
1624978700000|2021-06-29 14:58:20|2818.57|2818.57|2818.46|2818.46|2818.57|2818.57|2818.45|2818.45|0
1624978710000|2021-06-29 14:58:30|2818.39|2818.39|2818.32|2818.32|2818.39|2818.39|2818.32|2818.32|0
1624978720000|2021-06-29 14:58:40|2818.2|2818.2|2818.2|2818.2|2818.2|2818.2|2818.2|2818.2|0
1624978730000|2021-06-29 14:58:50|2818.15|2818.15|2818.15|2818.15|2818.15|2818.15|2818.15|2818.15|0
1624978740000|2021-06-29 14:59:00|2818.21|2818.21|2817.98|2817.98|2818.21|2818.21|2817.98|2817.98|0
1624978750000|2021-06-29 14:59:10|2817.92|2817.92|2817.77|2817.77|2817.92|2817.92|2817.77|2817.77|0
1624978760000|2021-06-29 14:59:20|2817.53|2817.53|2817.53|2817.53|2817.53|2817.53|2817.53|2817.53|0
1624978770000|2021-06-29 14:59:30|2817.5|2817.5|2817.21|2817.21|2817.5|2817.5|2817.21|2817.21|0
1624978780000|2021-06-29 14:59:40|2817.08|2817.08|2817.08|2817.08|2817.08|2817.08|2817.08|2817.08|0
1624978790000|2021-06-29 14:59:50|2817.03|2817.03|2816.96|2816.96|2817.15|2817.15|2816.96|2816.96|0
1624978800000|2021-06-29 15:00:00|2816.91|2816.91|2816.8|2816.8|2816.91|2816.91|2816.8|2816.8|0
1624978820000|2021-06-29 15:00:20|2816.73|2816.73|2816.67|2816.67|2816.73|2816.73|2816.67|2816.67|0
1624978830000|2021-06-29 15:00:30|2816.54|2816.54|2816.37|2816.37|2816.54|2816.54|2816.3|2816.3|0
1624978860000|2021-06-29 15:01:00|2816.32|2816.32|2816.25|2816.25|2816.43|2816.43|2816.25|2816.25|0
1624978870000|2021-06-29 15:01:10|2816.2|2816.2|2816|2816|2816.2|2816.2|2816|2816|0
1624978880000|2021-06-29 15:01:20|2815.94|2815.94|2815.59|2815.59|2815.94|2815.94|2815.49|2815.49|0
1624978890000|2021-06-29 15:01:30|2815.65|2815.65|2815.34|2815.34|2815.65|2815.65|2815.34|2815.34|0
1624978900000|2021-06-29 15:01:40|2815.27|2815.27|2815.04|2815.04|2815.27|2815.27|2815.04|2815.04|0
1624978930000|2021-06-29 15:02:10|2814.97|2814.97|2815.24|2815.24|2815.24|2815.24|2814.97|2814.97|0
1624978940000|2021-06-29 15:02:20|2815.19|2815.19|2815.19|2815.19|2815.19|2815.19|2815.19|2815.19|0
1624978960000|2021-06-29 15:02:40|2815.07|2815.07|2814.97|2814.97|2815.07|2815.07|2814.97|2814.97|0
1624978970000|2021-06-29 15:02:50|2815.07|2815.07|2814.91|2814.91|2815.08|2815.08|2814.91|2814.91|0
1624978980000|2021-06-29 15:03:00|2814.85|2814.85|2814.72|2814.72|2814.85|2814.85|2814.72|2814.72|0
1624978990000|2021-06-29 15:03:10|2814.43|2814.43|2814.37|2814.37|2814.43|2814.43|2814.37|2814.37|0
1624979000000|2021-06-29 15:03:20|2814.32|2814.32|2814.38|2814.38|2814.38|2814.38|2814.32|2814.32|0
1624979010000|2021-06-29 15:03:30|2814.28|2814.28|2813.99|2813.99|2814.28|2814.28|2813.99|2813.99|0
1624979020000|2021-06-29 15:03:40|2813.93|2813.93|2813.61|2813.61|2813.93|2813.93|2813.61|2813.61|0
1624979030000|2021-06-29 15:03:50|2813.58|2813.58|2813.58|2813.58|2813.58|2813.58|2813.58|2813.58|0
1624979040000|2021-06-29 15:04:00|2813.54|2813.54|2813.29|2813.29|2813.54|2813.54|2813.26|2813.26|0
1624979050000|2021-06-29 15:04:10|2813.15|2813.15|2813.15|2813.15|2813.15|2813.15|2813.15|2813.15|0
1624979060000|2021-06-29 15:04:20|2812.89|2812.89|2812.79|2812.79|2812.89|2812.89|2812.79|2812.79|0
1624979070000|2021-06-29 15:04:30|2812.81|2812.81|2812.66|2812.66|2812.81|2812.81|2812.54|2812.54|0
1624979080000|2021-06-29 15:04:40|2812.51|2812.51|2812.36|2812.36|2812.51|2812.51|2812.31|2812.31|0
1624979090000|2021-06-29 15:04:50|2812.28|2812.28|2812.44|2812.44|2812.47|2812.47|2812.28|2812.28|0
1624979100000|2021-06-29 15:05:00|2812.27|2812.27|2812.55|2812.55|2812.61|2812.61|2812.27|2812.27|0
1624979110000|2021-06-29 15:05:10|2812.49|2812.49|2812.5|2812.5|2812.5|2812.5|2812.26|2812.26|0
1624979120000|2021-06-29 15:05:20|2812.6|2812.6|2812.8|2812.8|2812.8|2812.8|2812.6|2812.6|0
1624979140000|2021-06-29 15:05:40|2812.86|2812.86|2812.86|2812.86|2812.86|2812.86|2812.86|2812.86|0
1624979150000|2021-06-29 15:05:50|2812.91|2812.91|2812.8|2812.8|2813.02|2813.02|2812.8|2812.8|0
1624979160000|2021-06-29 15:06:00|2812.76|2812.76|2812.69|2812.69|2812.76|2812.76|2812.69|2812.69|0
1624979170000|2021-06-29 15:06:10|2812.63|2812.63|2812.63|2812.63|2812.63|2812.63|2812.58|2812.58|0
1624979190000|2021-06-29 15:06:30|2812.53|2812.53|2812.53|2812.53|2812.53|2812.53|2812.53|2812.53|0
1624979200000|2021-06-29 15:06:40|2812.47|2812.47|2812.35|2812.35|2812.47|2812.47|2812.35|2812.35|0
1624979230000|2021-06-29 15:07:10|2812.3|2812.3|2812.3|2812.3|2812.3|2812.3|2812.3|2812.3|0
1624979240000|2021-06-29 15:07:20|2812.26|2812.26|2812.26|2812.26|2812.26|2812.26|2812.26|2812.26|0
1624979260000|2021-06-29 15:07:40|2812.37|2812.37|2812.61|2812.61|2812.61|2812.61|2812.37|2812.37|0
1624979270000|2021-06-29 15:07:50|2812.64|2812.64|2812.91|2812.91|2812.93|2812.93|2812.64|2812.64|0
1624979280000|2021-06-29 15:08:00|2812.96|2812.96|2812.96|2812.96|2812.96|2812.96|2812.96|2812.96|0
1624979310000|2021-06-29 15:08:30|2813.07|2813.07|2813.07|2813.07|2813.07|2813.07|2813.07|2813.07|0
1624979320000|2021-06-29 15:08:40|2813.11|2813.11|2813.11|2813.11|2813.11|2813.11|2813.11|2813.11|0
1624979330000|2021-06-29 15:08:50|2813.23|2813.23|2813.53|2813.53|2813.53|2813.53|2813.23|2813.23|0
1624979340000|2021-06-29 15:09:00|2813.59|2813.59|2813.76|2813.76|2813.76|2813.76|2813.59|2813.59|0
1624979350000|2021-06-29 15:09:10|2813.88|2813.88|2813.88|2813.88|2813.88|2813.88|2813.88|2813.88|0
1624979360000|2021-06-29 15:09:20|2813.81|2813.81|2813.81|2813.81|2813.81|2813.81|2813.81|2813.81|0
1624979370000|2021-06-29 15:09:30|2813.95|2813.95|2813.89|2813.89|2813.95|2813.95|2813.89|2813.89|0
1624979380000|2021-06-29 15:09:40|2813.95|2813.95|2813.95|2813.95|2813.95|2813.95|2813.95|2813.95|0
1624979390000|2021-06-29 15:09:50|2814|2814|2814|2814|2814|2814|2814|2814|0
1624979400000|2021-06-29 15:10:00|2814.06|2814.06|2814|2814|2814.06|2814.06|2814|2814|0
1624979410000|2021-06-29 15:10:10|2813.95|2813.95|2813.92|2813.92|2813.98|2813.98|2813.92|2813.92|0
1624979420000|2021-06-29 15:10:20|2813.99|2813.99|2813.99|2813.99|2814.04|2814.04|2813.99|2813.99|0
1624979430000|2021-06-29 15:10:30|2814.04|2814.04|2813.99|2813.99|2814.04|2814.04|2813.99|2813.99|0
1624979440000|2021-06-29 15:10:40|2814.06|2814.06|2814.06|2814.06|2814.06|2814.06|2814.06|2814.06|0
1624979460000|2021-06-29 15:11:00|2814.02|2814.02|2813.86|2813.86|2814.02|2814.02|2813.86|2813.86|0
1624979470000|2021-06-29 15:11:10|2813.79|2813.79|2813.84|2813.84|2813.9|2813.9|2813.79|2813.79|0
1624979480000|2021-06-29 15:11:20|2813.77|2813.77|2813.77|2813.77|2813.77|2813.77|2813.77|2813.77|0
1624979490000|2021-06-29 15:11:30|2813.72|2813.72|2813.53|2813.53|2813.72|2813.72|2813.53|2813.53|0
1624979500000|2021-06-29 15:11:40|2813.6|2813.6|2813.6|2813.6|2813.6|2813.6|2813.6|2813.6|0
1624979510000|2021-06-29 15:11:50|2813.53|2813.53|2813.53|2813.53|2813.53|2813.53|2813.53|2813.53|0
1624979520000|2021-06-29 15:12:00|2813.48|2813.48|2813.48|2813.48|2813.48|2813.48|2813.48|2813.48|0
1624979530000|2021-06-29 15:12:10|2813.53|2813.53|2813.58|2813.58|2813.58|2813.58|2813.53|2813.53|0
1624979560000|2021-06-29 15:12:40|2813.64|2813.64|2813.56|2813.56|2813.75|2813.75|2813.56|2813.56|0
1624979570000|2021-06-29 15:12:50|2813.43|2813.43|2813.39|2813.39|2813.56|2813.56|2813.39|2813.39|0
1624979580000|2021-06-29 15:13:00|2813.44|2813.44|2813.44|2813.44|2813.44|2813.44|2813.44|2813.44|0
1624979590000|2021-06-29 15:13:10|2813.52|2813.52|2813.8|2813.8|2813.8|2813.8|2813.52|2813.52|0
1624979600000|2021-06-29 15:13:20|2813.69|2813.69|2813.82|2813.82|2813.82|2813.82|2813.69|2813.69|0
1624979610000|2021-06-29 15:13:30|2813.77|2813.77|2813.58|2813.58|2813.77|2813.77|2813.58|2813.58|0
1624979620000|2021-06-29 15:13:40|2813.64|2813.64|2813.94|2813.94|2813.94|2813.94|2813.64|2813.64|0
1624979630000|2021-06-29 15:13:50|2813.88|2813.88|2814|2814|2814|2814|2813.88|2813.88|0
1624979640000|2021-06-29 15:14:00|2813.94|2813.94|2813.94|2813.94|2813.94|2813.94|2813.94|2813.94|0
1624979650000|2021-06-29 15:14:10|2814|2814|2814.07|2814.07|2814.07|2814.07|2814|2814|0
1624979660000|2021-06-29 15:14:20|2814.02|2814.02|2814.07|2814.07|2814.07|2814.07|2814.02|2814.02|0
1624979670000|2021-06-29 15:14:30|2814.01|2814.01|2813.85|2813.85|2814.01|2814.01|2813.79|2813.79|0
1624979680000|2021-06-29 15:14:40|2813.79|2813.79|2813.82|2813.82|2813.82|2813.82|2813.79|2813.79|0
1624979690000|2021-06-29 15:14:50|2813.79|2813.79|2813.76|2813.76|2813.79|2813.79|2813.76|2813.76|0
1624979700000|2021-06-29 15:15:00|2813.79|2813.79|2813.36|2813.36|2813.79|2813.79|2813.36|2813.36|0
1624979710000|2021-06-29 15:15:10|2813.42|2813.42|2813.42|2813.42|2813.42|2813.42|2813.42|2813.42|0
1624979720000|2021-06-29 15:15:20|2813.36|2813.36|2813.38|2813.38|2813.42|2813.42|2813.36|2813.36|0
1624979740000|2021-06-29 15:15:40|2813.44|2813.44|2813.44|2813.44|2813.44|2813.44|2813.44|2813.44|0
1624979760000|2021-06-29 15:16:00|2813.29|2813.29|2813.26|2813.26|2813.29|2813.29|2813.16|2813.16|0
1624979780000|2021-06-29 15:16:20|2813.32|2813.32|2813.37|2813.37|2813.37|2813.37|2813.32|2813.32|0
1624979790000|2021-06-29 15:16:30|2813.34|2813.34|2813.46|2813.46|2813.46|2813.46|2813.34|2813.34|0
1624979800000|2021-06-29 15:16:40|2813.41|2813.41|2813.41|2813.41|2813.41|2813.41|2813.41|2813.41|0
1624979810000|2021-06-29 15:16:50|2813.35|2813.35|2813.35|2813.35|2813.35|2813.35|2813.35|2813.35|0
1624979820000|2021-06-29 15:17:00|2813.41|2813.41|2813.47|2813.47|2813.47|2813.47|2813.41|2813.41|0
1624979830000|2021-06-29 15:17:10|2813.53|2813.53|2813.53|2813.53|2813.53|2813.53|2813.53|2813.53|0
1624979840000|2021-06-29 15:17:20|2813.47|2813.47|2813.47|2813.47|2813.47|2813.47|2813.47|2813.47|0
1624979850000|2021-06-29 15:17:30|2813.42|2813.42|2813.41|2813.41|2813.48|2813.48|2813.41|2813.41|0
1624979860000|2021-06-29 15:17:40|2813.43|2813.43|2813.49|2813.49|2813.49|2813.49|2813.35|2813.35|0
1624979870000|2021-06-29 15:17:50|2813.46|2813.46|2813.46|2813.46|2813.46|2813.46|2813.46|2813.46|0
1624979880000|2021-06-29 15:18:00|2813.43|2813.43|2813.6|2813.6|2813.6|2813.6|2813.43|2813.43|0
1624979890000|2021-06-29 15:18:10|2813.65|2813.65|2813.66|2813.66|2813.72|2813.72|2813.65|2813.65|0
1624979900000|2021-06-29 15:18:20|2813.61|2813.61|2813.72|2813.72|2813.72|2813.72|2813.61|2813.61|0
1624979920000|2021-06-29 15:18:40|2813.7|2813.7|2813.7|2813.7|2813.7|2813.7|2813.7|2813.7|0
1624979930000|2021-06-29 15:18:50|2813.75|2813.75|2813.75|2813.75|2813.75|2813.75|2813.75|2813.75|0
1624979940000|2021-06-29 15:19:00|2813.82|2813.82|2813.9|2813.9|2813.96|2813.96|2813.82|2813.82|0
1624979960000|2021-06-29 15:19:20|2813.87|2813.87|2813.69|2813.69|2813.87|2813.87|2813.69|2813.69|0
1624979970000|2021-06-29 15:19:30|2813.66|2813.66|2813.66|2813.66|2813.66|2813.66|2813.66|2813.66|0
1624979980000|2021-06-29 15:19:40|2813.69|2813.69|2813.69|2813.69|2813.75|2813.75|2813.69|2813.69|0
1624979990000|2021-06-29 15:19:50|2813.68|2813.68|2813.74|2813.74|2813.74|2813.74|2813.68|2813.68|0
1624980000000|2021-06-29 15:20:00|2813.62|2813.62|2813.36|2813.36|2813.67|2813.67|2813.31|2813.31|0
1624980010000|2021-06-29 15:20:10|2813.34|2813.34|2813.31|2813.31|2813.42|2813.42|2813.27|2813.27|0
1624980020000|2021-06-29 15:20:20|2813.32|2813.32|2813.39|2813.39|2813.39|2813.39|2813.32|2813.32|0
1624980030000|2021-06-29 15:20:30|2813.45|2813.45|2813.45|2813.45|2813.45|2813.45|2813.45|2813.45|0
1624980050000|2021-06-29 15:20:50|2813.39|2813.39|2813.34|2813.34|2813.39|2813.39|2813.34|2813.34|0
1624980060000|2021-06-29 15:21:00|2813.31|2813.31|2813.31|2813.31|2813.31|2813.31|2813.31|2813.31|0
1624980070000|2021-06-29 15:21:10|2813.37|2813.37|2813.35|2813.35|2813.37|2813.37|2813.35|2813.35|0
1624980080000|2021-06-29 15:21:20|2813.23|2813.23|2813.23|2813.23|2813.23|2813.23|2813.23|2813.23|0
1624980090000|2021-06-29 15:21:30|2813.18|2813.18|2813.06|2813.06|2813.18|2813.18|2813.06|2813.06|0
1624980100000|2021-06-29 15:21:40|2813|2813|2812.88|2812.88|2813|2813|2812.88|2812.88|0
1624980110000|2021-06-29 15:21:50|2812.99|2812.99|2812.93|2812.93|2812.99|2812.99|2812.93|2812.93|0
1624980130000|2021-06-29 15:22:10|2812.99|2812.99|2812.99|2812.99|2812.99|2812.99|2812.94|2812.94|0
1624980140000|2021-06-29 15:22:20|2812.89|2812.89|2812.84|2812.84|2812.89|2812.89|2812.79|2812.79|0
1624980150000|2021-06-29 15:22:30|2812.74|2812.74|2812.68|2812.68|2812.74|2812.74|2812.68|2812.68|0
1624980160000|2021-06-29 15:22:40|2812.7|2812.7|2812.7|2812.7|2812.7|2812.7|2812.7|2812.7|0
1624980170000|2021-06-29 15:22:50|2812.64|2812.64|2812.59|2812.59|2812.71|2812.71|2812.59|2812.59|0
1624980180000|2021-06-29 15:23:00|2812.53|2812.53|2812.63|2812.63|2812.63|2812.63|2812.53|2812.53|0
1624980190000|2021-06-29 15:23:10|2812.7|2812.7|2812.55|2812.55|2812.7|2812.7|2812.55|2812.55|0
1624980200000|2021-06-29 15:23:20|2812.49|2812.49|2812.46|2812.46|2812.55|2812.55|2812.41|2812.41|0
1624980210000|2021-06-29 15:23:30|2812.44|2812.44|2812.44|2812.44|2812.44|2812.44|2812.44|2812.44|0
1624980220000|2021-06-29 15:23:40|2812.46|2812.46|2812.64|2812.64|2812.64|2812.64|2812.46|2812.46|0
1624980230000|2021-06-29 15:23:50|2812.53|2812.53|2812.65|2812.65|2812.65|2812.65|2812.48|2812.48|0
1624980240000|2021-06-29 15:24:00|2812.63|2812.63|2812.57|2812.57|2812.69|2812.69|2812.57|2812.57|0
1624980260000|2021-06-29 15:24:20|2812.53|2812.53|2812.11|2812.11|2812.6|2812.6|2812.11|2812.11|0
1624980270000|2021-06-29 15:24:30|2812.06|2812.06|2812.11|2812.11|2812.14|2812.14|2812|2812|0
1624980280000|2021-06-29 15:24:40|2812.06|2812.06|2812.2|2812.2|2812.2|2812.2|2811.91|2811.91|0
1624980290000|2021-06-29 15:24:50|2812.22|2812.22|2812.22|2812.22|2812.22|2812.22|2812.22|2812.22|0
1624980300000|2021-06-29 15:25:00|2812.16|2812.16|2812.16|2812.16|2812.16|2812.16|2812.16|2812.16|0
1624980310000|2021-06-29 15:25:10|2812.1|2812.1|2812.21|2812.21|2812.21|2812.21|2812.05|2812.05|0
1624980320000|2021-06-29 15:25:20|2812.27|2812.27|2812.23|2812.23|2812.27|2812.27|2812.23|2812.23|0
1624980330000|2021-06-29 15:25:30|2812.17|2812.17|2812.18|2812.18|2812.24|2812.24|2812.17|2812.17|0
1624980340000|2021-06-29 15:25:40|2812.15|2812.15|2812.33|2812.33|2812.39|2812.39|2812.15|2812.15|0
1624980360000|2021-06-29 15:26:00|2812.26|2812.26|2812.29|2812.29|2812.29|2812.29|2812.26|2812.26|0
1624980370000|2021-06-29 15:26:10|2812.31|2812.31|2812.19|2812.19|2812.31|2812.31|2812.19|2812.19|0
1624980380000|2021-06-29 15:26:20|2812.12|2812.12|2812.08|2812.08|2812.12|2812.12|2812.07|2812.07|0
1624980390000|2021-06-29 15:26:30|2812.03|2812.03|2812.03|2812.03|2812.03|2812.03|2812.03|2812.03|0
1624980400000|2021-06-29 15:26:40|2812.09|2812.09|2812.15|2812.15|2812.18|2812.18|2812.03|2812.03|0
1624980410000|2021-06-29 15:26:50|2812.2|2812.2|2812.14|2812.14|2812.26|2812.26|2812.14|2812.14|0
1624980420000|2021-06-29 15:27:00|2812.17|2812.17|2812.09|2812.09|2812.24|2812.24|2812.05|2812.05|0
1624980430000|2021-06-29 15:27:10|2812.04|2812.04|2812.04|2812.04|2812.04|2812.04|2812.04|2812.04|0
1624980440000|2021-06-29 15:27:20|2812.28|2812.28|2812.34|2812.34|2812.34|2812.34|2812.28|2812.28|0
1624980460000|2021-06-29 15:27:40|2812.37|2812.37|2812.37|2812.37|2812.37|2812.37|2812.37|2812.37|0
1624980470000|2021-06-29 15:27:50|2812.24|2812.24|2812.33|2812.33|2812.33|2812.33|2812.24|2812.24|0
1624980480000|2021-06-29 15:28:00|2812.36|2812.36|2812.31|2812.31|2812.51|2812.51|2812.31|2812.31|0
1624980490000|2021-06-29 15:28:10|2812.43|2812.43|2812.32|2812.32|2812.43|2812.43|2812.32|2812.32|0
1624980500000|2021-06-29 15:28:20|2812.44|2812.44|2812.44|2812.44|2812.44|2812.44|2812.44|2812.44|0
1624980510000|2021-06-29 15:28:30|2812.41|2812.41|2812.54|2812.54|2812.57|2812.57|2812.41|2812.41|0
1624980520000|2021-06-29 15:28:40|2812.41|2812.41|2812.73|2812.73|2812.73|2812.73|2812.41|2812.41|0
1624980530000|2021-06-29 15:28:50|2812.67|2812.67|2812.72|2812.72|2812.72|2812.72|2812.64|2812.64|0
1624980540000|2021-06-29 15:29:00|2812.79|2812.79|2812.8|2812.8|2812.8|2812.8|2812.47|2812.47|0
1624980550000|2021-06-29 15:29:10|2812.86|2812.86|2813.32|2813.32|2813.32|2813.32|2812.83|2812.83|0
1624980560000|2021-06-29 15:29:20|2813.26|2813.26|2813.34|2813.34|2813.34|2813.34|2813.16|2813.16|0
1624980570000|2021-06-29 15:29:30|2813.4|2813.4|2813.5|2813.5|2813.83|2813.83|2813.39|2813.39|0
1624980580000|2021-06-29 15:29:40|2813.45|2813.45|2813.57|2813.57|2813.57|2813.57|2813.45|2813.45|0
1624980590000|2021-06-29 15:29:50|2813.58|2813.58|2813.58|2813.58|2813.81|2813.81|2813.58|2813.58|0
1625037300000|2021-06-30 07:15:00|2806.41|2806.41|2805.11|2805.11|2806.41|2806.41|2805.11|2805.11|0
1625037310000|2021-06-30 07:15:10|2804.96|2804.96|2805.01|2805.01|2805.17|2805.17|2804.96|2804.96|0
1625037320000|2021-06-30 07:15:20|2805.06|2805.06|2805.68|2805.68|2805.68|2805.68|2805.06|2805.06|0
1625037330000|2021-06-30 07:15:30|2805.74|2805.74|2805.83|2805.83|2805.83|2805.83|2805.68|2805.68|0
1625037340000|2021-06-30 07:15:40|2805.77|2805.77|2805.16|2805.16|2805.77|2805.77|2805.16|2805.16|0
1625037350000|2021-06-30 07:15:50|2805.26|2805.26|2805.26|2805.26|2805.26|2805.26|2805.26|2805.26|0
1625037360000|2021-06-30 07:16:00|2804.96|2804.96|2804.84|2804.84|2804.96|2804.96|2804.84|2804.84|0
1625037370000|2021-06-30 07:16:10|2804.9|2804.9|2804.5|2804.5|2804.9|2804.9|2804.5|2804.5|0
1625037380000|2021-06-30 07:16:20|2804.61|2804.61|2804.71|2804.71|2804.71|2804.71|2804.61|2804.61|0
1625037390000|2021-06-30 07:16:30|2804.6|2804.6|2804.65|2804.65|2804.65|2804.65|2804.6|2804.6|0
1625037400000|2021-06-30 07:16:40|2804.91|2804.91|2804.38|2804.38|2804.91|2804.91|2804.38|2804.38|0
1625037410000|2021-06-30 07:16:50|2804.32|2804.32|2803.38|2803.38|2804.47|2804.47|2803.38|2803.38|0
1625037420000|2021-06-30 07:17:00|2803.26|2803.26|2803.38|2803.38|2803.38|2803.38|2803.26|2803.26|0
1625037430000|2021-06-30 07:17:10|2802.95|2802.95|2802.69|2802.69|2803.01|2803.01|2802.25|2802.25|0
1625037440000|2021-06-30 07:17:20|2802.75|2802.75|2802.88|2802.88|2802.88|2802.88|2802.75|2802.75|0
1625037450000|2021-06-30 07:17:30|2802.82|2802.82|2802.82|2802.82|2802.82|2802.82|2802.82|2802.82|0
1625037460000|2021-06-30 07:17:40|2802.88|2802.88|2802.65|2802.65|2802.88|2802.88|2802.65|2802.65|0
1625037480000|2021-06-30 07:18:00|2802.49|2802.49|2802.49|2802.49|2802.69|2802.69|2802.49|2802.49|0
1625037490000|2021-06-30 07:18:10|2802.63|2802.63|2803.01|2803.01|2803.06|2803.06|2802.63|2802.63|0
1625037500000|2021-06-30 07:18:20|2803.16|2803.16|2802.48|2802.48|2803.16|2803.16|2802.48|2802.48|0
1625037510000|2021-06-30 07:18:30|2802.36|2802.36|2801.89|2801.89|2802.36|2802.36|2801.89|2801.89|0
1625037520000|2021-06-30 07:18:40|2801.94|2801.94|2801.94|2801.94|2801.94|2801.94|2801.94|2801.94|0
1625037540000|2021-06-30 07:19:00|2801.8|2801.8|2801.8|2801.8|2801.8|2801.8|2801.8|2801.8|0
1625037550000|2021-06-30 07:19:10|2801.75|2801.75|2802.43|2802.43|2802.43|2802.43|2801.75|2801.75|0
1625037560000|2021-06-30 07:19:20|2802.3|2802.3|2802.3|2802.3|2802.3|2802.3|2802.3|2802.3|0
1625037570000|2021-06-30 07:19:30|2802.37|2802.37|2802.18|2802.18|2802.37|2802.37|2802.18|2802.18|0
1625037580000|2021-06-30 07:19:40|2802.06|2802.06|2801.95|2801.95|2802.09|2802.09|2801.95|2801.95|0
1625037590000|2021-06-30 07:19:50|2802.09|2802.09|2802.16|2802.16|2802.16|2802.16|2802.09|2802.09|0
1625037600000|2021-06-30 07:20:00|2802.31|2802.31|2801.9|2801.9|2802.31|2802.31|2801.9|2801.9|0
1625037610000|2021-06-30 07:20:10|2801.79|2801.79|2801.67|2801.67|2801.79|2801.79|2801.61|2801.61|0
1625037620000|2021-06-30 07:20:20|2801.56|2801.56|2801.57|2801.57|2801.57|2801.57|2801.39|2801.39|0
1625037630000|2021-06-30 07:20:30|2801.54|2801.54|2801.54|2801.54|2801.54|2801.54|2801.54|2801.54|0
1625037640000|2021-06-30 07:20:40|2801.73|2801.73|2801.73|2801.73|2801.73|2801.73|2801.73|2801.73|0
1625037650000|2021-06-30 07:20:50|2801.88|2801.88|2802.07|2802.07|2802.07|2802.07|2801.88|2801.88|0
1625037660000|2021-06-30 07:21:00|2802.18|2802.18|2801.56|2801.56|2802.18|2802.18|2801.56|2801.56|0
1625037670000|2021-06-30 07:21:10|2801.43|2801.43|2801.43|2801.43|2801.43|2801.43|2801.3|2801.3|0
1625037680000|2021-06-30 07:21:20|2801.24|2801.24|2801.43|2801.43|2801.43|2801.43|2801.24|2801.24|0
1625037690000|2021-06-30 07:21:30|2801.14|2801.14|2801.46|2801.46|2801.6|2801.6|2801.14|2801.14|0
1625037700000|2021-06-30 07:21:40|2801.4|2801.4|2801.52|2801.52|2801.52|2801.52|2801.4|2801.4|0
1625037710000|2021-06-30 07:21:50|2801.46|2801.46|2801.88|2801.88|2801.88|2801.88|2801.46|2801.46|0
1625037720000|2021-06-30 07:22:00|2801.76|2801.76|2801.36|2801.36|2801.76|2801.76|2801.36|2801.36|0
1625037730000|2021-06-30 07:22:10|2801.21|2801.21|2800.98|2800.98|2801.21|2801.21|2800.98|2800.98|0
1625037740000|2021-06-30 07:22:20|2801.03|2801.03|2801.03|2801.03|2801.03|2801.03|2801.03|2801.03|0
1625037760000|2021-06-30 07:22:40|2800.8|2800.8|2800.8|2800.8|2800.8|2800.8|2800.69|2800.69|0
1625037770000|2021-06-30 07:22:50|2800.69|2800.69|2798.71|2798.71|2800.69|2800.69|2798.71|2798.71|0
1625037780000|2021-06-30 07:23:00|2798.52|2798.52|2798.45|2798.45|2798.58|2798.58|2798.45|2798.45|0
1625037790000|2021-06-30 07:23:10|2798.37|2798.37|2797.99|2797.99|2798.4|2798.4|2797.99|2797.99|0
1625037800000|2021-06-30 07:23:20|2797.92|2797.92|2797.56|2797.56|2797.92|2797.92|2797.56|2797.56|0
1625037820000|2021-06-30 07:23:40|2797.33|2797.33|2797.79|2797.79|2797.79|2797.79|2797.33|2797.33|0
1625037830000|2021-06-30 07:23:50|2797.86|2797.86|2797.52|2797.52|2797.86|2797.86|2797.52|2797.52|0
1625037840000|2021-06-30 07:24:00|2797.58|2797.58|2797.77|2797.77|2797.77|2797.77|2797.58|2797.58|0
1625037850000|2021-06-30 07:24:10|2797.71|2797.71|2797.41|2797.41|2797.71|2797.71|2797.36|2797.36|0
1625037860000|2021-06-30 07:24:20|2797.3|2797.3|2797.18|2797.18|2797.3|2797.3|2797.18|2797.18|0
1625037870000|2021-06-30 07:24:30|2797.12|2797.12|2797.24|2797.24|2797.24|2797.24|2797.12|2797.12|0
1625037880000|2021-06-30 07:24:40|2797.18|2797.18|2797.81|2797.81|2797.81|2797.81|2797.18|2797.18|0
1625037890000|2021-06-30 07:24:50|2798.03|2798.03|2798.15|2798.15|2798.44|2798.44|2797.98|2797.98|0
1625037900000|2021-06-30 07:25:00|2798.03|2798.03|2798.05|2798.05|2798.17|2798.17|2797.85|2797.85|0
1625037910000|2021-06-30 07:25:10|2798|2798|2798.05|2798.05|2798.05|2798.05|2798|2798|0
1625037930000|2021-06-30 07:25:30|2798.16|2798.16|2797.92|2797.92|2798.16|2798.16|2797.92|2797.92|0
1625037940000|2021-06-30 07:25:40|2797.66|2797.66|2798.14|2798.14|2798.14|2798.14|2797.66|2797.66|0
1625037950000|2021-06-30 07:25:50|2798.31|2798.31|2798.44|2798.44|2798.44|2798.44|2798.25|2798.25|0
1625037960000|2021-06-30 07:26:00|2798.2|2798.2|2798.2|2798.2|2798.2|2798.2|2798.2|2798.2|0
1625037970000|2021-06-30 07:26:10|2798.26|2798.26|2798.26|2798.26|2798.26|2798.26|2798.26|2798.26|0
1625037980000|2021-06-30 07:26:20|2798.32|2798.32|2798.8|2798.8|2798.8|2798.8|2798.32|2798.32|0
1625037990000|2021-06-30 07:26:30|2798.75|2798.75|2798.8|2798.8|2798.8|2798.8|2798.75|2798.75|0
1625038000000|2021-06-30 07:26:40|2798.91|2798.91|2798.71|2798.71|2798.91|2798.91|2798.71|2798.71|0
1625038010000|2021-06-30 07:26:50|2798.83|2798.83|2799.19|2799.19|2799.19|2799.19|2798.83|2798.83|0
1625038020000|2021-06-30 07:27:00|2799.44|2799.44|2799.5|2799.5|2799.5|2799.5|2799.44|2799.44|0
1625038030000|2021-06-30 07:27:10|2799.73|2799.73|2799.73|2799.73|2799.73|2799.73|2799.73|2799.73|0
1625038040000|2021-06-30 07:27:20|2799.9|2799.9|2799.78|2799.78|2799.9|2799.9|2799.78|2799.78|0
1625038050000|2021-06-30 07:27:30|2799.72|2799.72|2799.72|2799.72|2799.72|2799.72|2799.72|2799.72|0
1625038060000|2021-06-30 07:27:40|2799.61|2799.61|2799.61|2799.61|2799.61|2799.61|2799.61|2799.61|0
1625038070000|2021-06-30 07:27:50|2799.75|2799.75|2799.75|2799.75|2799.86|2799.86|2799.7|2799.7|0
1625038080000|2021-06-30 07:28:00|2799.85|2799.85|2800.01|2800.01|2800.01|2800.01|2799.85|2799.85|0
1625038090000|2021-06-30 07:28:10|2800.16|2800.16|2800.16|2800.16|2800.16|2800.16|2800.16|2800.16|0
1625038100000|2021-06-30 07:28:20|2800.01|2800.01|2800.01|2800.01|2800.01|2800.01|2800.01|2800.01|0
1625038120000|2021-06-30 07:28:40|2799.89|2799.89|2799.89|2799.89|2799.89|2799.89|2799.89|2799.89|0
1625038140000|2021-06-30 07:29:00|2800|2800|2799.92|2799.92|2800.04|2800.04|2799.92|2799.92|0
1625038150000|2021-06-30 07:29:10|2800.03|2800.03|2800.09|2800.09|2800.2|2800.2|2800.03|2800.03|0
1625038170000|2021-06-30 07:29:30|2800.23|2800.23|2800.27|2800.27|2800.44|2800.44|2800.23|2800.23|0
1625038190000|2021-06-30 07:29:50|2800.51|2800.51|2800.51|2800.51|2800.51|2800.51|2800.51|2800.51|0
1625038200000|2021-06-30 07:30:00|2800.54|2800.54|2800.54|2800.54|2800.54|2800.54|2800.54|2800.54|0
1625038210000|2021-06-30 07:30:10|2800.49|2800.49|2800.57|2800.57|2800.97|2800.97|2800.49|2800.49|0
1625038220000|2021-06-30 07:30:20|2800.63|2800.63|2800.7|2800.7|2800.7|2800.7|2800.44|2800.44|0
1625038230000|2021-06-30 07:30:30|2800.65|2800.65|2800.92|2800.92|2801.1|2801.1|2800.65|2800.65|0
1625038240000|2021-06-30 07:30:40|2801.04|2801.04|2801.04|2801.04|2801.04|2801.04|2801.04|2801.04|0
1625038250000|2021-06-30 07:30:50|2800.99|2800.99|2801.15|2801.15|2801.15|2801.15|2800.99|2800.99|0
1625038260000|2021-06-30 07:31:00|2801.2|2801.2|2801.6|2801.6|2801.6|2801.6|2801.2|2801.2|0
1625038270000|2021-06-30 07:31:10|2801.66|2801.66|2801.6|2801.6|2801.66|2801.66|2801.6|2801.6|0
1625038280000|2021-06-30 07:31:20|2801.47|2801.47|2801.37|2801.37|2801.47|2801.47|2801.37|2801.37|0
1625038290000|2021-06-30 07:31:30|2801.25|2801.25|2801.25|2801.25|2801.25|2801.25|2801.25|2801.25|0
1625038310000|2021-06-30 07:31:50|2801.13|2801.13|2801.29|2801.29|2801.29|2801.29|2801.13|2801.13|0
1625038320000|2021-06-30 07:32:00|2801|2801|2801.24|2801.24|2801.24|2801.24|2801|2801|0
1625038330000|2021-06-30 07:32:10|2801.19|2801.19|2801.3|2801.3|2801.3|2801.3|2801.19|2801.19|0
1625038340000|2021-06-30 07:32:20|2801.16|2801.16|2801.16|2801.16|2801.16|2801.16|2801.16|2801.16|0
1625038380000|2021-06-30 07:33:00|2801.4|2801.4|2801.4|2801.4|2801.4|2801.4|2801.4|2801.4|0
1625038390000|2021-06-30 07:33:10|2801.12|2801.12|2801.01|2801.01|2801.12|2801.12|2801.01|2801.01|0
1625038410000|2021-06-30 07:33:30|2800.96|2800.96|2800.96|2800.96|2800.96|2800.96|2800.96|2800.96|0
1625038460000|2021-06-30 07:34:20|2800.79|2800.79|2800.79|2800.79|2800.79|2800.79|2800.79|2800.79|0
1625038480000|2021-06-30 07:34:40|2800.6|2800.6|2800.36|2800.36|2800.6|2800.6|2800.24|2800.24|0
1625038490000|2021-06-30 07:34:50|2800.31|2800.31|2800.41|2800.41|2800.41|2800.41|2800.08|2800.08|0
1625038500000|2021-06-30 07:35:00|2800.65|2800.65|2800.65|2800.65|2800.65|2800.65|2800.65|2800.65|0
1625038520000|2021-06-30 07:35:20|2800.4|2800.4|2800.4|2800.4|2800.4|2800.4|2800.4|2800.4|0
1625038530000|2021-06-30 07:35:30|2800.26|2800.26|2800.19|2800.19|2800.26|2800.26|2800.19|2800.19|0
1625038550000|2021-06-30 07:35:50|2800.14|2800.14|2799.83|2799.83|2800.14|2800.14|2799.83|2799.83|0
1625038560000|2021-06-30 07:36:00|2799.67|2799.67|2799.67|2799.67|2799.67|2799.67|2799.67|2799.67|0
1625038570000|2021-06-30 07:36:10|2799.63|2799.63|2799.63|2799.63|2799.63|2799.63|2799.63|2799.63|0
1625038580000|2021-06-30 07:36:20|2799.5|2799.5|2799.41|2799.41|2799.65|2799.65|2799.41|2799.41|0
1625038590000|2021-06-30 07:36:30|2799.29|2799.29|2799.29|2799.29|2799.29|2799.29|2799.29|2799.29|0
1625038600000|2021-06-30 07:36:40|2799.46|2799.46|2799.46|2799.46|2799.46|2799.46|2799.46|2799.46|0
1625038610000|2021-06-30 07:36:50|2799.4|2799.4|2799.35|2799.35|2799.46|2799.46|2799.35|2799.35|0
1625038620000|2021-06-30 07:37:00|2799.29|2799.29|2799.03|2799.03|2799.55|2799.55|2799.03|2799.03|0
1625038640000|2021-06-30 07:37:20|2799.17|2799.17|2799.46|2799.46|2799.46|2799.46|2799.17|2799.17|0
1625038650000|2021-06-30 07:37:30|2799.29|2799.29|2798.81|2798.81|2799.29|2799.29|2798.81|2798.81|0
1625038660000|2021-06-30 07:37:40|2798.68|2798.68|2798.96|2798.96|2798.96|2798.96|2798.68|2798.68|0
1625038670000|2021-06-30 07:37:50|2798.94|2798.94|2798.74|2798.74|2798.94|2798.94|2798.74|2798.74|0
1625038680000|2021-06-30 07:38:00|2798.7|2798.7|2798.76|2798.76|2798.76|2798.76|2798.7|2798.7|0
1625038690000|2021-06-30 07:38:10|2798.93|2798.93|2799.11|2799.11|2799.17|2799.17|2798.88|2798.88|0
1625038700000|2021-06-30 07:38:20|2798.99|2798.99|2799.44|2799.44|2799.44|2799.44|2798.99|2798.99|0
1625038710000|2021-06-30 07:38:30|2799.68|2799.68|2800.38|2800.38|2800.38|2800.38|2799.68|2799.68|0
1625038720000|2021-06-30 07:38:40|2800.35|2800.35|2800.62|2800.62|2800.62|2800.62|2800.35|2800.35|0
1625038730000|2021-06-30 07:38:50|2800.73|2800.73|2800.62|2800.62|2800.73|2800.73|2800.57|2800.57|0
1625038740000|2021-06-30 07:39:00|2800.73|2800.73|2800.73|2800.73|2800.73|2800.73|2800.73|2800.73|0
1625038750000|2021-06-30 07:39:10|2800.67|2800.67|2800.67|2800.67|2800.67|2800.67|2800.67|2800.67|0
1625038760000|2021-06-30 07:39:20|2800.6|2800.6|2800.66|2800.66|2800.66|2800.66|2800.6|2800.6|0
1625038810000|2021-06-30 07:40:10|2800.72|2800.72|2800.75|2800.75|2800.79|2800.79|2800.72|2800.72|0
1625038820000|2021-06-30 07:40:20|2800.9|2800.9|2800.9|2800.9|2800.9|2800.9|2800.9|2800.9|0
1625038860000|2021-06-30 07:41:00|2800.84|2800.84|2800.73|2800.73|2800.84|2800.84|2800.73|2800.73|0
1625038870000|2021-06-30 07:41:10|2800.85|2800.85|2800.91|2800.91|2800.91|2800.91|2800.85|2800.85|0
1625038880000|2021-06-30 07:41:20|2800.86|2800.86|2801.36|2801.36|2801.36|2801.36|2800.86|2800.86|0
1625038910000|2021-06-30 07:41:50|2801.32|2801.32|2801.65|2801.65|2801.65|2801.65|2801.32|2801.32|0
1625038920000|2021-06-30 07:42:00|2801.96|2801.96|2801.95|2801.95|2802.06|2802.06|2801.95|2801.95|0
1625038930000|2021-06-30 07:42:10|2801.89|2801.89|2801.95|2801.95|2801.95|2801.95|2801.89|2801.89|0
1625038940000|2021-06-30 07:42:20|2801.78|2801.78|2801.9|2801.9|2801.9|2801.9|2801.78|2801.78|0
1625038950000|2021-06-30 07:42:30|2801.78|2801.78|2801.9|2801.9|2801.9|2801.9|2801.78|2801.78|0
1625038960000|2021-06-30 07:42:40|2801.96|2801.96|2801.96|2801.96|2801.96|2801.96|2801.96|2801.96|0
1625038970000|2021-06-30 07:42:50|2802.02|2802.02|2801.96|2801.96|2802.02|2802.02|2801.96|2801.96|0
1625038980000|2021-06-30 07:43:00|2801.93|2801.93|2801.93|2801.93|2801.93|2801.93|2801.93|2801.93|0
1625039000000|2021-06-30 07:43:20|2802.1|2802.1|2801.98|2801.98|2802.1|2802.1|2801.98|2801.98|0
1625039010000|2021-06-30 07:43:30|2802.09|2802.09|2802.6|2802.6|2802.6|2802.6|2802.09|2802.09|0
1625039020000|2021-06-30 07:43:40|2802.69|2802.69|2802.69|2802.69|2802.75|2802.75|2802.69|2802.69|0
1625039030000|2021-06-30 07:43:50|2802.63|2802.63|2802.69|2802.69|2802.69|2802.69|2802.63|2802.63|0
1625039040000|2021-06-30 07:44:00|2802.45|2802.45|2802.52|2802.52|2802.52|2802.52|2802.45|2802.45|0
1625039050000|2021-06-30 07:44:10|2802.33|2802.33|2802.33|2802.33|2802.33|2802.33|2802.33|2802.33|0
1625039090000|2021-06-30 07:44:50|2802.44|2802.44|2802.44|2802.44|2802.44|2802.44|2802.44|2802.44|0
1625039100000|2021-06-30 07:45:00|2802.64|2802.64|2802.98|2802.98|2802.98|2802.98|2802.64|2802.64|0
1625039110000|2021-06-30 07:45:10|2803.15|2803.15|2803.26|2803.26|2803.26|2803.26|2803.13|2803.13|0
1625039120000|2021-06-30 07:45:20|2803.31|2803.31|2803.51|2803.51|2803.51|2803.51|2803.31|2803.31|0
1625039130000|2021-06-30 07:45:30|2803.34|2803.34|2803.45|2803.45|2803.51|2803.51|2803.34|2803.34|0
1625039140000|2021-06-30 07:45:40|2803.51|2803.51|2803.57|2803.57|2803.57|2803.57|2803.51|2803.51|0
1625039150000|2021-06-30 07:45:50|2803.48|2803.48|2803.75|2803.75|2803.75|2803.75|2803.48|2803.48|0
1625039160000|2021-06-30 07:46:00|2804.18|2804.18|2804.25|2804.25|2804.46|2804.46|2804.18|2804.18|0
1625039170000|2021-06-30 07:46:10|2804.35|2804.35|2804.66|2804.66|2804.66|2804.66|2804.35|2804.35|0
1625039190000|2021-06-30 07:46:30|2804.68|2804.68|2804.94|2804.94|2805.01|2805.01|2804.68|2804.68|0
1625039200000|2021-06-30 07:46:40|2804.83|2804.83|2804.83|2804.83|2804.83|2804.83|2804.83|2804.83|0
1625039210000|2021-06-30 07:46:50|2804.89|2804.89|2804.89|2804.89|2804.89|2804.89|2804.89|2804.89|0
1625039220000|2021-06-30 07:47:00|2804.94|2804.94|2804.82|2804.82|2804.94|2804.94|2804.82|2804.82|0
1625039250000|2021-06-30 07:47:30|2804.99|2804.99|2805.42|2805.42|2805.42|2805.42|2804.99|2804.99|0
1625039260000|2021-06-30 07:47:40|2805.71|2805.71|2805.71|2805.71|2805.71|2805.71|2805.71|2805.71|0
1625039270000|2021-06-30 07:47:50|2805.6|2805.6|2805.46|2805.46|2805.6|2805.6|2805.46|2805.46|0
1625039290000|2021-06-30 07:48:10|2805.58|2805.58|2805.18|2805.18|2805.58|2805.58|2805.07|2805.07|0
1625039300000|2021-06-30 07:48:20|2805.04|2805.04|2804.87|2804.87|2805.04|2805.04|2804.87|2804.87|0
1625039310000|2021-06-30 07:48:30|2804.7|2804.7|2804.7|2804.7|2804.7|2804.7|2804.7|2804.7|0
1625039320000|2021-06-30 07:48:40|2804.63|2804.63|2804.63|2804.63|2804.63|2804.63|2804.63|2804.63|0
1625039330000|2021-06-30 07:48:50|2804.52|2804.52|2804.46|2804.46|2804.52|2804.52|2804.46|2804.46|0
1625039360000|2021-06-30 07:49:20|2804.36|2804.36|2804.14|2804.14|2804.53|2804.53|2804.14|2804.14|0
1625039380000|2021-06-30 07:49:40|2804.19|2804.19|2804.19|2804.19|2804.19|2804.19|2804.19|2804.19|0
1625039400000|2021-06-30 07:50:00|2804.08|2804.08|2803.81|2803.81|2804.08|2804.08|2803.75|2803.75|0
1625039410000|2021-06-30 07:50:10|2803.75|2803.75|2803.61|2803.61|2803.82|2803.82|2803.53|2803.53|0
1625039420000|2021-06-30 07:50:20|2803.76|2803.76|2803.08|2803.08|2803.76|2803.76|2803.08|2803.08|0
1625039430000|2021-06-30 07:50:30|2803.21|2803.21|2803.37|2803.37|2803.37|2803.37|2803.14|2803.14|0
1625039440000|2021-06-30 07:50:40|2803.53|2803.53|2803.14|2803.14|2803.53|2803.53|2803.14|2803.14|0
1625039470000|2021-06-30 07:51:10|2803.33|2803.33|2803.15|2803.15|2803.33|2803.33|2803.15|2803.15|0
1625039480000|2021-06-30 07:51:20|2803.18|2803.18|2803.18|2803.18|2803.18|2803.18|2803.18|2803.18|0
1625039490000|2021-06-30 07:51:30|2803.24|2803.24|2803.3|2803.3|2803.3|2803.3|2803.24|2803.24|0
1625039510000|2021-06-30 07:51:50|2803.44|2803.44|2803.44|2803.44|2803.44|2803.44|2803.44|2803.44|0
1625039540000|2021-06-30 07:52:20|2803.51|2803.51|2803.69|2803.69|2803.69|2803.69|2803.51|2803.51|0
1625039550000|2021-06-30 07:52:30|2803.57|2803.57|2803.57|2803.57|2803.57|2803.57|2803.57|2803.57|0
1625039580000|2021-06-30 07:53:00|2803.54|2803.54|2803.54|2803.54|2803.54|2803.54|2803.54|2803.54|0
1625039590000|2021-06-30 07:53:10|2803.6|2803.6|2803.6|2803.6|2803.6|2803.6|2803.6|2803.6|0
1625039610000|2021-06-30 07:53:30|2803.66|2803.66|2803.79|2803.79|2803.79|2803.79|2803.66|2803.66|0
1625039630000|2021-06-30 07:53:50|2804.03|2804.03|2804.03|2804.03|2804.03|2804.03|2804.03|2804.03|0
1625039640000|2021-06-30 07:54:00|2803.96|2803.96|2803.76|2803.76|2803.96|2803.96|2803.76|2803.76|0
1625039660000|2021-06-30 07:54:20|2803.7|2803.7|2804.08|2804.08|2804.14|2804.14|2803.7|2803.7|0
1625039670000|2021-06-30 07:54:30|2804.22|2804.22|2804.3|2804.3|2804.3|2804.3|2804.22|2804.22|0
1625039680000|2021-06-30 07:54:40|2804.36|2804.36|2804.37|2804.37|2804.5|2804.5|2804.31|2804.31|0
1625039690000|2021-06-30 07:54:50|2804.31|2804.31|2804.47|2804.47|2804.47|2804.47|2804.18|2804.18|0
1625039700000|2021-06-30 07:55:00|2804.53|2804.53|2804.74|2804.74|2804.82|2804.82|2804.53|2804.53|0
1625039710000|2021-06-30 07:55:10|2804.85|2804.85|2804.33|2804.33|2804.92|2804.92|2804.33|2804.33|0
1625039720000|2021-06-30 07:55:20|2804.29|2804.29|2804.26|2804.26|2804.33|2804.33|2804.26|2804.26|0
1625039730000|2021-06-30 07:55:30|2804.31|2804.31|2804.25|2804.25|2804.31|2804.31|2804.25|2804.25|0
1625039750000|2021-06-30 07:55:50|2804.19|2804.19|2804.34|2804.34|2804.34|2804.34|2804.19|2804.19|0
1625039760000|2021-06-30 07:56:00|2804.4|2804.4|2804.13|2804.13|2804.43|2804.43|2804.07|2804.07|0
1625039770000|2021-06-30 07:56:10|2804.18|2804.18|2804.11|2804.11|2804.35|2804.35|2804.11|2804.11|0
1625039780000|2021-06-30 07:56:20|2803.99|2803.99|2803.99|2803.99|2803.99|2803.99|2803.99|2803.99|0
1625039790000|2021-06-30 07:56:30|2804.09|2804.09|2803.92|2803.92|2804.09|2804.09|2803.92|2803.92|0
1625039800000|2021-06-30 07:56:40|2803.88|2803.88|2803.81|2803.81|2803.88|2803.88|2803.81|2803.81|0
1625039810000|2021-06-30 07:56:50|2803.67|2803.67|2803.67|2803.67|2803.67|2803.67|2803.67|2803.67|0
1625039820000|2021-06-30 07:57:00|2803.8|2803.8|2804.02|2804.02|2804.02|2804.02|2803.8|2803.8|0
1625039830000|2021-06-30 07:57:10|2804.28|2804.28|2804.28|2804.28|2804.28|2804.28|2804.28|2804.28|0
1625039840000|2021-06-30 07:57:20|2804.17|2804.17|2803.02|2803.02|2804.17|2804.17|2803.02|2803.02|0
1625039850000|2021-06-30 07:57:30|2802.91|2802.91|2802.91|2802.91|2802.91|2802.91|2802.91|2802.91|0
1625039860000|2021-06-30 07:57:40|2802.82|2802.82|2802.71|2802.71|2802.91|2802.91|2802.67|2802.67|0
1625039870000|2021-06-30 07:57:50|2802.65|2802.65|2802.53|2802.53|2802.65|2802.65|2802.53|2802.53|0
1625039880000|2021-06-30 07:58:00|2802.5|2802.5|2802.57|2802.57|2802.57|2802.57|2802.45|2802.45|0
1625039900000|2021-06-30 07:58:20|2802.45|2802.45|2802.45|2802.45|2802.45|2802.45|2802.42|2802.42|0
1625039910000|2021-06-30 07:58:30|2802.57|2802.57|2802.52|2802.52|2802.57|2802.57|2802.52|2802.52|0
1625039920000|2021-06-30 07:58:40|2802.45|2802.45|2802.64|2802.64|2802.64|2802.64|2802.45|2802.45|0
1625039930000|2021-06-30 07:58:50|2802.58|2802.58|2802.9|2802.9|2802.9|2802.9|2802.58|2802.58|0
1625039940000|2021-06-30 07:59:00|2802.85|2802.85|2802.85|2802.85|2802.85|2802.85|2802.85|2802.85|0
1625039950000|2021-06-30 07:59:10|2802.75|2802.75|2802.75|2802.75|2802.75|2802.75|2802.72|2802.72|0
1625039960000|2021-06-30 07:59:20|2802.69|2802.69|2802.69|2802.69|2802.69|2802.69|2802.69|2802.69|0
1625039990000|2021-06-30 07:59:50|2802.58|2802.58|2802.58|2802.58|2802.58|2802.58|2802.58|2802.58|0
1625040000000|2021-06-30 08:00:00|2802.89|2802.89|2803.18|2803.18|2803.18|2803.18|2802.89|2802.89|0
1625040020000|2021-06-30 08:00:20|2803.23|2803.23|2803.43|2803.43|2803.43|2803.43|2803.23|2803.23|0
1625040030000|2021-06-30 08:00:30|2803.49|2803.49|2803.57|2803.57|2803.71|2803.71|2803.49|2803.49|0
1625040070000|2021-06-30 08:01:10|2803.79|2803.79|2803.84|2803.84|2803.99|2803.99|2803.79|2803.79|0
1625040080000|2021-06-30 08:01:20|2803.97|2803.97|2803.97|2803.97|2803.97|2803.97|2803.97|2803.97|0
1625040090000|2021-06-30 08:01:30|2804.04|2804.04|2804.46|2804.46|2804.46|2804.46|2803.98|2803.98|0
1625040100000|2021-06-30 08:01:40|2804.58|2804.58|2804.58|2804.58|2804.58|2804.58|2804.58|2804.58|0
1625040110000|2021-06-30 08:01:50|2804.64|2804.64|2804.64|2804.64|2804.64|2804.64|2804.64|2804.64|0
1625040120000|2021-06-30 08:02:00|2804.58|2804.58|2804.69|2804.69|2804.82|2804.82|2804.58|2804.58|0
1625040130000|2021-06-30 08:02:10|2804.76|2804.76|2804.76|2804.76|2804.76|2804.76|2804.76|2804.76|0
1625040140000|2021-06-30 08:02:20|2804.61|2804.61|2804.76|2804.76|2804.76|2804.76|2804.61|2804.61|0
1625040150000|2021-06-30 08:02:30|2804.63|2804.63|2804.55|2804.55|2804.63|2804.63|2804.48|2804.48|0
1625040160000|2021-06-30 08:02:40|2804.48|2804.48|2804.61|2804.61|2804.61|2804.61|2804.48|2804.48|0
1625040170000|2021-06-30 08:02:50|2804.56|2804.56|2804.56|2804.56|2804.56|2804.56|2804.56|2804.56|0
1625040180000|2021-06-30 08:03:00|2804.49|2804.49|2804.21|2804.21|2804.49|2804.49|2803.97|2803.97|0
1625040190000|2021-06-30 08:03:10|2804.31|2804.31|2804.31|2804.31|2804.31|2804.31|2804.31|2804.31|0
1625040200000|2021-06-30 08:03:20|2804.24|2804.24|2804.24|2804.24|2804.24|2804.24|2804.24|2804.24|0
1625040220000|2021-06-30 08:03:40|2804.13|2804.13|2803.66|2803.66|2804.13|2804.13|2803.66|2803.66|0
1625040230000|2021-06-30 08:03:50|2803.8|2803.8|2803.8|2803.8|2803.8|2803.8|2803.8|2803.8|0
1625040240000|2021-06-30 08:04:00|2803.66|2803.66|2803.53|2803.53|2803.66|2803.66|2803.53|2803.53|0
1625040250000|2021-06-30 08:04:10|2803.55|2803.55|2803|2803|2803.55|2803.55|2802.96|2802.96|0
1625040260000|2021-06-30 08:04:20|2802.94|2802.94|2802.72|2802.72|2802.94|2802.94|2802.72|2802.72|0
1625040280000|2021-06-30 08:04:40|2802.65|2802.65|2802.66|2802.66|2802.78|2802.78|2802.65|2802.65|0
1625040290000|2021-06-30 08:04:50|2802.6|2802.6|2802.45|2802.45|2802.6|2802.6|2802.39|2802.39|0
1625040300000|2021-06-30 08:05:00|2802.57|2802.57|2802.17|2802.17|2802.81|2802.81|2802.17|2802.17|0
1625040310000|2021-06-30 08:05:10|2802.11|2802.11|2801.93|2801.93|2802.11|2802.11|2801.93|2801.93|0
1625040330000|2021-06-30 08:05:30|2801.83|2801.83|2801.77|2801.77|2801.83|2801.83|2801.77|2801.77|0
1625040340000|2021-06-30 08:05:40|2801.68|2801.68|2801.69|2801.69|2801.69|2801.69|2801.63|2801.63|0
1625040360000|2021-06-30 08:06:00|2801.39|2801.39|2800.51|2800.51|2801.39|2801.39|2800.51|2800.51|0
1625040370000|2021-06-30 08:06:10|2799.76|2799.76|2799.76|2799.76|2799.76|2799.76|2799.76|2799.76|0
1625040380000|2021-06-30 08:06:20|2799.69|2799.69|2799.47|2799.47|2799.69|2799.69|2799.47|2799.47|0
1625040390000|2021-06-30 08:06:30|2799.53|2799.53|2799.53|2799.53|2799.53|2799.53|2799.53|2799.53|0
1625040410000|2021-06-30 08:06:50|2799.48|2799.48|2799.48|2799.48|2799.48|2799.48|2799.48|2799.48|0
1625040420000|2021-06-30 08:07:00|2799.37|2799.37|2799.37|2799.37|2799.37|2799.37|2799.37|2799.37|0
1625040440000|2021-06-30 08:07:20|2799.2|2799.2|2799.32|2799.32|2799.32|2799.32|2799.15|2799.15|0
1625040450000|2021-06-30 08:07:30|2799.26|2799.26|2799.32|2799.32|2799.32|2799.32|2799.26|2799.26|0
1625040460000|2021-06-30 08:07:40|2799.21|2799.21|2799.34|2799.34|2799.34|2799.34|2799.21|2799.21|0
1625040470000|2021-06-30 08:07:50|2799.29|2799.29|2799.29|2799.29|2799.29|2799.29|2799.29|2799.29|0
1625040480000|2021-06-30 08:08:00|2799.23|2799.23|2799.06|2799.06|2799.23|2799.23|2799.06|2799.06|0
1625040500000|2021-06-30 08:08:20|2799.11|2799.11|2799.11|2799.11|2799.23|2799.23|2799.11|2799.11|0
1625040510000|2021-06-30 08:08:30|2799.14|2799.14|2799.09|2799.09|2799.14|2799.14|2799.09|2799.09|0
1625040520000|2021-06-30 08:08:40|2798.96|2798.96|2798.65|2798.65|2798.96|2798.96|2798.65|2798.65|0
1625040530000|2021-06-30 08:08:50|2798.75|2798.75|2798.75|2798.75|2798.75|2798.75|2798.75|2798.75|0
1625040540000|2021-06-30 08:09:00|2798.64|2798.64|2798.35|2798.35|2798.64|2798.64|2798.35|2798.35|0
1625040550000|2021-06-30 08:09:10|2798.31|2798.31|2798.6|2798.6|2798.6|2798.6|2798.31|2798.31|0
1625040560000|2021-06-30 08:09:20|2798.77|2798.77|2799.16|2799.16|2799.16|2799.16|2798.77|2798.77|0
1625040570000|2021-06-30 08:09:30|2798.86|2798.86|2798.76|2798.76|2798.86|2798.86|2798.76|2798.76|0
1625040580000|2021-06-30 08:09:40|2798.54|2798.54|2798.42|2798.42|2798.54|2798.54|2798.42|2798.42|0
1625040600000|2021-06-30 08:10:00|2798.07|2798.07|2798.32|2798.32|2798.32|2798.32|2798.07|2798.07|0
1625040610000|2021-06-30 08:10:10|2798.19|2798.19|2798.12|2798.12|2798.19|2798.19|2798.12|2798.12|0
1625040620000|2021-06-30 08:10:20|2797.83|2797.83|2797.71|2797.71|2797.87|2797.87|2797.62|2797.62|0
1625040630000|2021-06-30 08:10:30|2797.6|2797.6|2797.6|2797.6|2797.6|2797.6|2797.6|2797.6|0
1625040640000|2021-06-30 08:10:40|2797.48|2797.48|2797.48|2797.48|2797.48|2797.48|2797.48|2797.48|0
1625040650000|2021-06-30 08:10:50|2797.31|2797.31|2797.25|2797.25|2797.31|2797.31|2797.25|2797.25|0
1625040660000|2021-06-30 08:11:00|2797.19|2797.19|2796.74|2796.74|2797.19|2797.19|2796.65|2796.65|0
1625040670000|2021-06-30 08:11:10|2796.68|2796.68|2796.68|2796.68|2796.68|2796.68|2796.68|2796.68|0
1625040680000|2021-06-30 08:11:20|2796.74|2796.74|2796.74|2796.74|2796.74|2796.74|2796.45|2796.45|0
1625040690000|2021-06-30 08:11:30|2796.59|2796.59|2796.88|2796.88|2796.88|2796.88|2796.59|2796.59|0
1625040710000|2021-06-30 08:11:50|2796.75|2796.75|2797.09|2797.09|2797.09|2797.09|2796.68|2796.68|0
1625040720000|2021-06-30 08:12:00|2796.96|2796.96|2797.12|2797.12|2797.12|2797.12|2796.96|2796.96|0
1625040730000|2021-06-30 08:12:10|2797.06|2797.06|2797.06|2797.06|2797.06|2797.06|2797.06|2797.06|0
1625040740000|2021-06-30 08:12:20|2797.01|2797.01|2796.95|2796.95|2797.01|2797.01|2796.95|2796.95|0
1625040750000|2021-06-30 08:12:30|2796.83|2796.83|2796.71|2796.71|2796.83|2796.83|2796.71|2796.71|0
1625040760000|2021-06-30 08:12:40|2796.86|2796.86|2796.71|2796.71|2796.86|2796.86|2796.57|2796.57|0
1625040770000|2021-06-30 08:12:50|2796.57|2796.57|2796.44|2796.44|2796.71|2796.71|2796.44|2796.44|0
1625040780000|2021-06-30 08:13:00|2796.37|2796.37|2796.15|2796.15|2796.44|2796.44|2796|2796|0
1625040790000|2021-06-30 08:13:10|2795.86|2795.86|2795.97|2795.97|2795.97|2795.97|2795.86|2795.86|0
1625040800000|2021-06-30 08:13:20|2795.91|2795.91|2796.15|2796.15|2796.15|2796.15|2795.91|2795.91|0
1625040810000|2021-06-30 08:13:30|2796.25|2796.25|2796.11|2796.11|2796.25|2796.25|2796.11|2796.11|0
1625040820000|2021-06-30 08:13:40|2796.22|2796.22|2796.22|2796.22|2796.22|2796.22|2796.22|2796.22|0
1625040840000|2021-06-30 08:14:00|2796.1|2796.1|2795.81|2795.81|2796.1|2796.1|2795.81|2795.81|0
1625040850000|2021-06-30 08:14:10|2795.87|2795.87|2795.71|2795.71|2795.87|2795.87|2795.37|2795.37|0
1625040860000|2021-06-30 08:14:20|2795.81|2795.81|2796.1|2796.1|2796.1|2796.1|2795.81|2795.81|0
1625040870000|2021-06-30 08:14:30|2796.15|2796.15|2796.35|2796.35|2796.35|2796.35|2796.15|2796.15|0
1625040880000|2021-06-30 08:14:40|2796.64|2796.64|2796.78|2796.78|2796.78|2796.78|2796.64|2796.64|0
1625040890000|2021-06-30 08:14:50|2796.84|2796.84|2796.94|2796.94|2796.94|2796.94|2796.84|2796.84|0
1625040900000|2021-06-30 08:15:00|2796.88|2796.88|2797.02|2797.02|2797.08|2797.08|2796.76|2796.76|0
1625040910000|2021-06-30 08:15:10|2797.26|2797.26|2797.1|2797.1|2797.26|2797.26|2797.1|2797.1|0
1625040920000|2021-06-30 08:15:20|2797.04|2797.04|2797.19|2797.19|2797.19|2797.19|2796.99|2796.99|0
1625040930000|2021-06-30 08:15:30|2797.24|2797.24|2797.3|2797.3|2797.3|2797.3|2797.24|2797.24|0
1625040940000|2021-06-30 08:15:40|2797.35|2797.35|2797.47|2797.47|2797.47|2797.47|2797.35|2797.35|0
1625040950000|2021-06-30 08:15:50|2797.53|2797.53|2797.58|2797.58|2797.58|2797.58|2797.53|2797.53|0
1625040960000|2021-06-30 08:16:00|2797.47|2797.47|2797.24|2797.24|2797.47|2797.47|2797.03|2797.03|0
1625040970000|2021-06-30 08:16:10|2797.05|2797.05|2796.61|2796.61|2797.05|2797.05|2796.61|2796.61|0
1625040980000|2021-06-30 08:16:20|2796.55|2796.55|2796.56|2796.56|2796.61|2796.61|2796.49|2796.49|0
1625040990000|2021-06-30 08:16:30|2796.61|2796.61|2796.84|2796.84|2796.84|2796.84|2796.61|2796.61|0
1625041000000|2021-06-30 08:16:40|2797.04|2797.04|2796.98|2796.98|2797.04|2797.04|2796.98|2796.98|0
1625041020000|2021-06-30 08:17:00|2797.04|2797.04|2797.19|2797.19|2797.19|2797.19|2797.04|2797.04|0
1625041030000|2021-06-30 08:17:10|2797.48|2797.48|2797.47|2797.47|2797.48|2797.48|2797.36|2797.36|0
1625041040000|2021-06-30 08:17:20|2797.58|2797.58|2797.58|2797.58|2797.58|2797.58|2797.58|2797.58|0
1625041050000|2021-06-30 08:17:30|2797.44|2797.44|2797.44|2797.44|2797.44|2797.44|2797.44|2797.44|0
1625041060000|2021-06-30 08:17:40|2797.55|2797.55|2797.55|2797.55|2797.55|2797.55|2797.55|2797.55|0
1625041080000|2021-06-30 08:18:00|2797.48|2797.48|2797.36|2797.36|2797.48|2797.48|2797.3|2797.3|0
1625041090000|2021-06-30 08:18:10|2797.29|2797.29|2797.29|2797.29|2797.29|2797.29|2797.29|2797.29|0
1625041110000|2021-06-30 08:18:30|2797.34|2797.34|2797.4|2797.4|2797.4|2797.4|2797.34|2797.34|0
1625041140000|2021-06-30 08:19:00|2797.46|2797.46|2797.22|2797.22|2797.46|2797.46|2797.22|2797.22|0
1625041150000|2021-06-30 08:19:10|2797.16|2797.16|2797.16|2797.16|2797.16|2797.16|2797.16|2797.16|0
1625041160000|2021-06-30 08:19:20|2796.96|2796.96|2796.9|2796.9|2796.96|2796.96|2796.9|2796.9|0
1625041170000|2021-06-30 08:19:30|2796.78|2796.78|2796.71|2796.71|2796.78|2796.78|2796.66|2796.66|0
1625041190000|2021-06-30 08:19:50|2796.55|2796.55|2796.47|2796.47|2796.6|2796.6|2796.3|2796.3|0
1625041200000|2021-06-30 08:20:00|2796.42|2796.42|2796.64|2796.64|2796.64|2796.64|2796.42|2796.42|0
1625041210000|2021-06-30 08:20:10|2796.74|2796.74|2796.01|2796.01|2796.74|2796.74|2796.01|2796.01|0
1625041220000|2021-06-30 08:20:20|2796.07|2796.07|2796.13|2796.13|2796.13|2796.13|2796.07|2796.07|0
1625041230000|2021-06-30 08:20:30|2796.18|2796.18|2796.18|2796.18|2796.18|2796.18|2796.18|2796.18|0
1625041240000|2021-06-30 08:20:40|2796.07|2796.07|2796|2796|2796.07|2796.07|2795.95|2795.95|0
1625041250000|2021-06-30 08:20:50|2795.97|2795.97|2795.83|2795.83|2795.97|2795.97|2795.83|2795.83|0
1625041260000|2021-06-30 08:21:00|2795.73|2795.73|2795.56|2795.56|2795.73|2795.73|2795.56|2795.56|0
1625041270000|2021-06-30 08:21:10|2795.68|2795.68|2796.28|2796.28|2796.28|2796.28|2795.68|2795.68|0
1625041280000|2021-06-30 08:21:20|2796.16|2796.16|2796.23|2796.23|2796.23|2796.23|2796.16|2796.16|0
1625041290000|2021-06-30 08:21:30|2796.26|2796.26|2796.26|2796.26|2796.26|2796.26|2796.26|2796.26|0
1625041310000|2021-06-30 08:21:50|2796.3|2796.3|2796.3|2796.3|2796.3|2796.3|2796.3|2796.3|0
1625041320000|2021-06-30 08:22:00|2796.17|2796.17|2795.89|2795.89|2796.17|2796.17|2795.86|2795.86|0
1625041330000|2021-06-30 08:22:10|2795.71|2795.71|2795.33|2795.33|2795.71|2795.71|2795.33|2795.33|0
1625041340000|2021-06-30 08:22:20|2794.77|2794.77|2794.37|2794.37|2794.77|2794.77|2794.37|2794.37|0
1625041350000|2021-06-30 08:22:30|2794.66|2794.66|2794.45|2794.45|2794.66|2794.66|2794.25|2794.25|0
1625041380000|2021-06-30 08:23:00|2794.51|2794.51|2794.51|2794.51|2794.51|2794.51|2794.45|2794.45|0
1625041390000|2021-06-30 08:23:10|2794.44|2794.44|2794.35|2794.35|2794.44|2794.44|2794.35|2794.35|0
1625041400000|2021-06-30 08:23:20|2794.29|2794.29|2794.29|2794.29|2794.29|2794.29|2794.29|2794.29|0
1625041410000|2021-06-30 08:23:30|2794.35|2794.35|2794.35|2794.35|2794.4|2794.4|2794.35|2794.35|0
1625041420000|2021-06-30 08:23:40|2794.49|2794.49|2794.49|2794.49|2794.49|2794.49|2794.49|2794.49|0
1625041430000|2021-06-30 08:23:50|2794.64|2794.64|2794.64|2794.64|2794.64|2794.64|2794.64|2794.64|0
1625041440000|2021-06-30 08:24:00|2794.49|2794.49|2794.52|2794.52|2794.63|2794.63|2794.44|2794.44|0
1625041460000|2021-06-30 08:24:20|2794.47|2794.47|2794.57|2794.57|2794.57|2794.57|2794.47|2794.47|0
1625041480000|2021-06-30 08:24:40|2794.67|2794.67|2794.72|2794.72|2794.77|2794.77|2794.67|2794.67|0
1625041490000|2021-06-30 08:24:50|2794.77|2794.77|2794.66|2794.66|2794.77|2794.77|2794.66|2794.66|0
1625041500000|2021-06-30 08:25:00|2794.6|2794.6|2793.92|2793.92|2794.6|2794.6|2793.76|2793.76|0
1625041510000|2021-06-30 08:25:10|2793.8|2793.8|2793.85|2793.85|2793.85|2793.85|2793.8|2793.8|0
1625041520000|2021-06-30 08:25:20|2793.8|2793.8|2793.93|2793.93|2793.93|2793.93|2793.8|2793.8|0
1625041540000|2021-06-30 08:25:40|2793.82|2793.82|2793.82|2793.82|2793.82|2793.82|2793.82|2793.82|0
1625041550000|2021-06-30 08:25:50|2793.85|2793.85|2794.09|2794.09|2794.09|2794.09|2793.57|2793.57|0
1625041560000|2021-06-30 08:26:00|2794.15|2794.15|2793.91|2793.91|2794.15|2794.15|2793.91|2793.91|0
1625041570000|2021-06-30 08:26:10|2793.74|2793.74|2793.74|2793.74|2793.8|2793.8|2793.63|2793.63|0
1625041580000|2021-06-30 08:26:20|2793.86|2793.86|2794.21|2794.21|2794.31|2794.31|2793.86|2793.86|0
1625041590000|2021-06-30 08:26:30|2794.18|2794.18|2794.16|2794.16|2794.18|2794.18|2794.13|2794.13|0
1625041610000|2021-06-30 08:26:50|2794.22|2794.22|2794.28|2794.28|2794.33|2794.33|2794.22|2794.22|0
1625041620000|2021-06-30 08:27:00|2794.17|2794.17|2794.39|2794.39|2794.39|2794.39|2794.17|2794.17|0
1625041630000|2021-06-30 08:27:10|2794.51|2794.51|2795.15|2795.15|2795.21|2795.21|2794.51|2794.51|0
1625041640000|2021-06-30 08:27:20|2795.21|2795.21|2795.37|2795.37|2795.37|2795.37|2795.21|2795.21|0
1625041650000|2021-06-30 08:27:30|2795.41|2795.41|2795.47|2795.47|2795.47|2795.47|2795.41|2795.41|0
1625041670000|2021-06-30 08:27:50|2795.52|2795.52|2795.88|2795.88|2795.88|2795.88|2795.52|2795.52|0
1625041680000|2021-06-30 08:28:00|2795.95|2795.95|2795.99|2795.99|2795.99|2795.99|2795.95|2795.95|0
1625041690000|2021-06-30 08:28:10|2796.36|2796.36|2796.36|2796.36|2796.36|2796.36|2796.36|2796.36|0
1625041700000|2021-06-30 08:28:20|2796.56|2796.56|2796.56|2796.56|2796.56|2796.56|2796.56|2796.56|0
1625041710000|2021-06-30 08:28:30|2796.68|2796.68|2797.99|2797.99|2797.99|2797.99|2796.68|2796.68|0
1625041720000|2021-06-30 08:28:40|2798.11|2798.11|2798.11|2798.11|2798.11|2798.11|2798.11|2798.11|0
1625041730000|2021-06-30 08:28:50|2797.99|2797.99|2798.28|2798.28|2798.43|2798.43|2797.99|2797.99|0
1625041740000|2021-06-30 08:29:00|2798.32|2798.32|2797.8|2797.8|2798.32|2798.32|2797.8|2797.8|0
1625041750000|2021-06-30 08:29:10|2797.68|2797.68|2797.71|2797.71|2797.71|2797.71|2797.68|2797.68|0
1625041760000|2021-06-30 08:29:20|2797.65|2797.65|2797.65|2797.65|2797.65|2797.65|2797.65|2797.65|0
1625041770000|2021-06-30 08:29:30|2797.71|2797.71|2797.92|2797.92|2797.92|2797.92|2797.71|2797.71|0
1625041780000|2021-06-30 08:29:40|2797.86|2797.86|2797.8|2797.8|2797.86|2797.86|2797.8|2797.8|0
1625041790000|2021-06-30 08:29:50|2797.93|2797.93|2797.95|2797.95|2797.96|2797.96|2797.9|2797.9|0
1625041800000|2021-06-30 08:30:00|2798.01|2798.01|2798.07|2798.07|2798.07|2798.07|2798.01|2798.01|0
1625041820000|2021-06-30 08:30:20|2797.9|2797.9|2798.05|2798.05|2798.05|2798.05|2797.9|2797.9|0
1625041830000|2021-06-30 08:30:30|2798.15|2798.15|2798.15|2798.15|2798.15|2798.15|2798.15|2798.15|0
1625041840000|2021-06-30 08:30:40|2798.02|2798.02|2798.02|2798.02|2798.02|2798.02|2798.02|2798.02|0
1625041850000|2021-06-30 08:30:50|2797.91|2797.91|2797.91|2797.91|2797.91|2797.91|2797.91|2797.91|0
1625041860000|2021-06-30 08:31:00|2797.98|2797.98|2798.15|2798.15|2798.22|2798.22|2797.91|2797.91|0
1625041870000|2021-06-30 08:31:10|2798.08|2798.08|2797.97|2797.97|2798.08|2798.08|2797.97|2797.97|0
1625041880000|2021-06-30 08:31:20|2797.85|2797.85|2797.78|2797.78|2797.85|2797.85|2797.72|2797.72|0
1625041890000|2021-06-30 08:31:30|2797.84|2797.84|2797.9|2797.9|2797.9|2797.9|2797.78|2797.78|0
1625041900000|2021-06-30 08:31:40|2798.06|2798.06|2798.03|2798.03|2798.23|2798.23|2798.03|2798.03|0
1625041910000|2021-06-30 08:31:50|2797.98|2797.98|2797.54|2797.54|2797.98|2797.98|2797.54|2797.54|0
1625041920000|2021-06-30 08:32:00|2797.74|2797.74|2797.85|2797.85|2797.85|2797.85|2797.74|2797.74|0
1625041930000|2021-06-30 08:32:10|2797.9|2797.9|2798.21|2798.21|2798.21|2798.21|2797.9|2797.9|0
1625041940000|2021-06-30 08:32:20|2798.27|2798.27|2798.27|2798.27|2798.27|2798.27|2798.27|2798.27|0
1625041960000|2021-06-30 08:32:40|2798.38|2798.38|2797.6|2797.6|2798.38|2798.38|2797.6|2797.6|0
1625041970000|2021-06-30 08:32:50|2797.54|2797.54|2797.54|2797.54|2797.54|2797.54|2797.54|2797.54|0
1625041980000|2021-06-30 08:33:00|2797.48|2797.48|2797.4|2797.4|2797.51|2797.51|2797.4|2797.4|0
1625041990000|2021-06-30 08:33:10|2797.29|2797.29|2797.18|2797.18|2797.29|2797.29|2797.18|2797.18|0
1625042000000|2021-06-30 08:33:20|2797.24|2797.24|2797.82|2797.82|2797.87|2797.87|2797.24|2797.24|0
1625042010000|2021-06-30 08:33:30|2797.71|2797.71|2797.71|2797.71|2797.71|2797.71|2797.71|2797.71|0
1625042020000|2021-06-30 08:33:40|2797.63|2797.63|2797.63|2797.63|2797.63|2797.63|2797.63|2797.63|0
1625042030000|2021-06-30 08:33:50|2797.58|2797.58|2797.75|2797.75|2797.75|2797.75|2797.58|2797.58|0
1625042040000|2021-06-30 08:34:00|2797.68|2797.68|2797.91|2797.91|2797.91|2797.91|2797.68|2797.68|0
1625042050000|2021-06-30 08:34:10|2797.97|2797.97|2797.79|2797.79|2797.97|2797.97|2797.79|2797.79|0
1625042070000|2021-06-30 08:34:30|2797.72|2797.72|2797.72|2797.72|2797.72|2797.72|2797.72|2797.72|0
1625042080000|2021-06-30 08:34:40|2798.01|2798.01|2797.78|2797.78|2798.01|2798.01|2797.72|2797.72|0
1625042090000|2021-06-30 08:34:50|2797.72|2797.72|2797.62|2797.62|2797.72|2797.72|2797.62|2797.62|0
1625042100000|2021-06-30 08:35:00|2797.49|2797.49|2797.49|2797.49|2797.49|2797.49|2797.49|2797.49|0
1625042110000|2021-06-30 08:35:10|2797.43|2797.43|2797.49|2797.49|2797.49|2797.49|2797.43|2797.43|0
1625042120000|2021-06-30 08:35:20|2797.56|2797.56|2797.62|2797.62|2797.62|2797.62|2797.56|2797.56|0
1625042130000|2021-06-30 08:35:30|2797.75|2797.75|2797.65|2797.65|2797.75|2797.75|2797.65|2797.65|0
1625042140000|2021-06-30 08:35:40|2797.71|2797.71|2797.57|2797.57|2797.71|2797.71|2797.57|2797.57|0
1625042150000|2021-06-30 08:35:50|2797.44|2797.44|2797.44|2797.44|2797.44|2797.44|2797.44|2797.44|0
1625042160000|2021-06-30 08:36:00|2797.46|2797.46|2797.52|2797.52|2797.52|2797.52|2797.46|2797.46|0
1625042170000|2021-06-30 08:36:10|2797.46|2797.46|2797.62|2797.62|2797.62|2797.62|2797.46|2797.46|0
1625042180000|2021-06-30 08:36:20|2797.73|2797.73|2797.86|2797.86|2797.86|2797.86|2797.73|2797.73|0
1625042190000|2021-06-30 08:36:30|2797.98|2797.98|2798.52|2798.52|2798.52|2798.52|2797.98|2797.98|0
1625042200000|2021-06-30 08:36:40|2798.23|2798.23|2798.23|2798.23|2798.23|2798.23|2798.23|2798.23|0
1625042210000|2021-06-30 08:36:50|2798.06|2798.06|2798.06|2798.06|2798.06|2798.06|2798.06|2798.06|0
1625042220000|2021-06-30 08:37:00|2798.17|2798.17|2798.51|2798.51|2798.51|2798.51|2798.17|2798.17|0
1625042230000|2021-06-30 08:37:10|2798.75|2798.75|2798.75|2798.75|2798.75|2798.75|2798.75|2798.75|0
1625042240000|2021-06-30 08:37:20|2799.18|2799.18|2799.18|2799.18|2799.18|2799.18|2799.18|2799.18|0
1625042250000|2021-06-30 08:37:30|2799.14|2799.14|2799.14|2799.14|2799.14|2799.14|2799.14|2799.14|0
1625042260000|2021-06-30 08:37:40|2799.08|2799.08|2799.22|2799.22|2799.22|2799.22|2799.08|2799.08|0
1625042270000|2021-06-30 08:37:50|2799.28|2799.28|2799.74|2799.74|2799.84|2799.84|2799.28|2799.28|0
1625042280000|2021-06-30 08:38:00|2799.87|2799.87|2800.06|2800.06|2800.06|2800.06|2799.87|2799.87|0
1625042300000|2021-06-30 08:38:20|2799.93|2799.93|2799.61|2799.61|2799.93|2799.93|2799.47|2799.47|0
1625042310000|2021-06-30 08:38:30|2799.5|2799.5|2799.5|2799.5|2799.5|2799.5|2799.5|2799.5|0
1625042320000|2021-06-30 08:38:40|2799.44|2799.44|2799.44|2799.44|2799.44|2799.44|2799.44|2799.44|0
1625042340000|2021-06-30 08:39:00|2799.39|2799.39|2798.84|2798.84|2799.39|2799.39|2798.84|2798.84|0
1625042350000|2021-06-30 08:39:10|2798.9|2798.9|2798.35|2798.35|2798.9|2798.9|2798.35|2798.35|0
1625042360000|2021-06-30 08:39:20|2798.31|2798.31|2798.31|2798.31|2798.31|2798.31|2798.31|2798.31|0
1625042370000|2021-06-30 08:39:30|2798.2|2798.2|2797.75|2797.75|2798.2|2798.2|2797.75|2797.75|0
1625042380000|2021-06-30 08:39:40|2797.95|2797.95|2797.95|2797.95|2797.95|2797.95|2797.95|2797.95|0
1625042410000|2021-06-30 08:40:10|2797.92|2797.92|2797.92|2797.92|2797.92|2797.92|2797.92|2797.92|0
1625042420000|2021-06-30 08:40:20|2797.91|2797.91|2798.02|2798.02|2798.06|2798.06|2797.91|2797.91|0
1625042440000|2021-06-30 08:40:40|2798.08|2798.08|2798.28|2798.28|2798.28|2798.28|2798.08|2798.08|0
1625042450000|2021-06-30 08:40:50|2798.4|2798.4|2798.4|2798.4|2798.4|2798.4|2798.4|2798.4|0
1625042460000|2021-06-30 08:41:00|2798.46|2798.46|2798.46|2798.46|2798.46|2798.46|2798.46|2798.46|0
1625042470000|2021-06-30 08:41:10|2798.35|2798.35|2798.4|2798.4|2798.4|2798.4|2798.35|2798.35|0
1625042490000|2021-06-30 08:41:30|2798.3|2798.3|2798.54|2798.54|2798.54|2798.54|2798.3|2798.3|0
1625042500000|2021-06-30 08:41:40|2798.43|2798.43|2798.43|2798.43|2798.43|2798.43|2798.43|2798.43|0
1625042510000|2021-06-30 08:41:50|2798.37|2798.37|2798.28|2798.28|2798.37|2798.37|2798.28|2798.28|0
1625042520000|2021-06-30 08:42:00|2798.35|2798.35|2798.11|2798.11|2798.35|2798.35|2798.11|2798.11|0
1625042530000|2021-06-30 08:42:10|2798.21|2798.21|2798.21|2798.21|2798.21|2798.21|2798.21|2798.21|0
1625042540000|2021-06-30 08:42:20|2798.16|2798.16|2798.16|2798.16|2798.16|2798.16|2798.16|2798.16|0
1625042550000|2021-06-30 08:42:30|2798.19|2798.19|2798.14|2798.14|2798.19|2798.19|2798.14|2798.14|0
1625042560000|2021-06-30 08:42:40|2798.2|2798.2|2798.2|2798.2|2798.2|2798.2|2798.2|2798.2|0
1625042570000|2021-06-30 08:42:50|2798.26|2798.26|2797.74|2797.74|2798.37|2798.37|2797.74|2797.74|0
1625042580000|2021-06-30 08:43:00|2797.67|2797.67|2797.48|2797.48|2797.74|2797.74|2797.3|2797.3|0
1625042590000|2021-06-30 08:43:10|2797.6|2797.6|2797.72|2797.72|2797.72|2797.72|2797.6|2797.6|0
1625042600000|2021-06-30 08:43:20|2797.57|2797.57|2797.43|2797.43|2797.57|2797.57|2797.43|2797.43|0
1625042610000|2021-06-30 08:43:30|2797.57|2797.57|2797.81|2797.81|2797.81|2797.81|2797.57|2797.57|0
1625042620000|2021-06-30 08:43:40|2797.93|2797.93|2797.81|2797.81|2797.93|2797.93|2797.81|2797.81|0
1625042630000|2021-06-30 08:43:50|2797.78|2797.78|2797.81|2797.81|2797.81|2797.81|2797.69|2797.69|0
1625042640000|2021-06-30 08:44:00|2797.65|2797.65|2797.19|2797.19|2797.72|2797.72|2797.19|2797.19|0
1625042660000|2021-06-30 08:44:20|2797.13|2797.13|2797.37|2797.37|2797.37|2797.37|2797.13|2797.13|0
1625042670000|2021-06-30 08:44:30|2797.31|2797.31|2797.31|2797.31|2797.31|2797.31|2797.31|2797.31|0
1625042680000|2021-06-30 08:44:40|2797.18|2797.18|2796.9|2796.9|2797.4|2797.4|2796.9|2796.9|0
1625042690000|2021-06-30 08:44:50|2797.02|2797.02|2797.46|2797.46|2797.46|2797.46|2797.02|2797.02|0
1625042700000|2021-06-30 08:45:00|2797.51|2797.51|2797.46|2797.46|2797.66|2797.66|2797.46|2797.46|0
1625042710000|2021-06-30 08:45:10|2797.4|2797.4|2796.83|2796.83|2797.4|2797.4|2796.83|2796.83|0
1625042720000|2021-06-30 08:45:20|2796.71|2796.71|2796.2|2796.2|2796.71|2796.71|2796.2|2796.2|0
1625042730000|2021-06-30 08:45:30|2796.32|2796.32|2796.05|2796.05|2796.32|2796.32|2796.05|2796.05|0
1625042740000|2021-06-30 08:45:40|2796.17|2796.17|2796.17|2796.17|2796.17|2796.17|2796.17|2796.17|0
1625042750000|2021-06-30 08:45:50|2796.11|2796.11|2795.84|2795.84|2796.11|2796.11|2795.84|2795.84|0
1625042760000|2021-06-30 08:46:00|2795.96|2795.96|2795.96|2795.96|2795.96|2795.96|2795.96|2795.96|0
1625042770000|2021-06-30 08:46:10|2796.08|2796.08|2795.99|2795.99|2796.11|2796.11|2795.99|2795.99|0
1625042780000|2021-06-30 08:46:20|2795.93|2795.93|2795.64|2795.64|2795.93|2795.93|2795.64|2795.64|0
1625042790000|2021-06-30 08:46:30|2795.57|2795.57|2794.12|2794.12|2795.57|2795.57|2794.09|2794.09|0
1625042800000|2021-06-30 08:46:40|2794.48|2794.48|2794.43|2794.43|2794.48|2794.48|2794.43|2794.43|0
1625042810000|2021-06-30 08:46:50|2794.19|2794.19|2794.07|2794.07|2794.19|2794.19|2794.07|2794.07|0
1625042820000|2021-06-30 08:47:00|2793.84|2793.84|2793.67|2793.67|2793.86|2793.86|2793.67|2793.67|0
1625042830000|2021-06-30 08:47:10|2793.38|2793.38|2793.38|2793.38|2793.38|2793.38|2793.38|2793.38|0
1625042840000|2021-06-30 08:47:20|2793.31|2793.31|2793.31|2793.31|2793.31|2793.31|2793.31|2793.31|0
1625042850000|2021-06-30 08:47:30|2793.42|2793.42|2793.54|2793.54|2793.54|2793.54|2793.42|2793.42|0
1625042860000|2021-06-30 08:47:40|2793.68|2793.68|2793.68|2793.68|2793.68|2793.68|2793.68|2793.68|0
1625042870000|2021-06-30 08:47:50|2793.39|2793.39|2793.39|2793.39|2793.39|2793.39|2793.39|2793.39|0
1625042880000|2021-06-30 08:48:00|2793.43|2793.43|2792.99|2792.99|2793.71|2793.71|2792.99|2792.99|0
1625042890000|2021-06-30 08:48:10|2793.23|2793.23|2793.2|2793.2|2793.23|2793.23|2793.2|2793.2|0
1625042900000|2021-06-30 08:48:20|2793.25|2793.25|2793.54|2793.54|2793.54|2793.54|2793.12|2793.12|0
1625042910000|2021-06-30 08:48:30|2793.67|2793.67|2793.56|2793.56|2793.7|2793.7|2793.56|2793.56|0
1625042930000|2021-06-30 08:48:50|2793.44|2793.44|2793.44|2793.44|2793.44|2793.44|2793.44|2793.44|0
1625042940000|2021-06-30 08:49:00|2793.47|2793.47|2792.93|2792.93|2793.47|2793.47|2792.8|2792.8|0
1625042950000|2021-06-30 08:49:10|2792.72|2792.72|2792.53|2792.53|2792.72|2792.72|2792.48|2792.48|0
1625042960000|2021-06-30 08:49:20|2792.37|2792.37|2792.5|2792.5|2792.5|2792.5|2792.37|2792.37|0
1625042970000|2021-06-30 08:49:30|2792.74|2792.74|2792.74|2792.74|2792.74|2792.74|2792.74|2792.74|0
1625042980000|2021-06-30 08:49:40|2792.8|2792.8|2792.98|2792.98|2792.98|2792.98|2792.74|2792.74|0
1625042990000|2021-06-30 08:49:50|2793.04|2793.04|2792.96|2792.96|2793.04|2793.04|2792.93|2792.93|0
1625043000000|2021-06-30 08:50:00|2793.07|2793.07|2791.1|2791.1|2793.07|2793.07|2791.1|2791.1|0
1625043010000|2021-06-30 08:50:10|2790.92|2790.92|2790.46|2790.46|2790.92|2790.92|2790.46|2790.46|0
1625043020000|2021-06-30 08:50:20|2790.53|2790.53|2790.81|2790.81|2790.81|2790.81|2790.53|2790.53|0
1625043030000|2021-06-30 08:50:30|2790.93|2790.93|2791.03|2791.03|2791.23|2791.23|2790.93|2790.93|0
1625043040000|2021-06-30 08:50:40|2791.33|2791.33|2791.63|2791.63|2791.63|2791.63|2791.33|2791.33|0
1625043050000|2021-06-30 08:50:50|2791.53|2791.53|2791.51|2791.51|2791.77|2791.77|2791.48|2791.48|0
1625043060000|2021-06-30 08:51:00|2791.63|2791.63|2791.48|2791.48|2791.63|2791.63|2791.34|2791.34|0
1625043070000|2021-06-30 08:51:10|2791.43|2791.43|2791.72|2791.72|2791.84|2791.84|2791.43|2791.43|0
1625043080000|2021-06-30 08:51:20|2791.98|2791.98|2792.63|2792.63|2792.69|2792.69|2791.86|2791.86|0
1625043090000|2021-06-30 08:51:30|2792.67|2792.67|2792.72|2792.72|2792.72|2792.72|2792.67|2792.67|0
1625043110000|2021-06-30 08:51:50|2792.78|2792.78|2792.83|2792.83|2792.83|2792.83|2792.78|2792.78|0
1625043120000|2021-06-30 08:52:00|2792.89|2792.89|2792.75|2792.75|2792.96|2792.96|2792.63|2792.63|0
1625043140000|2021-06-30 08:52:20|2792.64|2792.64|2792.42|2792.42|2792.64|2792.64|2792.42|2792.42|0
1625043150000|2021-06-30 08:52:30|2792.31|2792.31|2792.21|2792.21|2792.31|2792.31|2792.21|2792.21|0
1625043160000|2021-06-30 08:52:40|2792.09|2792.09|2791.86|2791.86|2792.09|2792.09|2791.81|2791.81|0
1625043170000|2021-06-30 08:52:50|2791.43|2791.43|2791.49|2791.49|2791.55|2791.55|2791.43|2791.43|0
1625043180000|2021-06-30 08:53:00|2791.3|2791.3|2790.93|2790.93|2791.3|2791.3|2790.93|2790.93|0
1625043190000|2021-06-30 08:53:10|2790.83|2790.83|2790.55|2790.55|2791.03|2791.03|2790.55|2790.55|0
1625043200000|2021-06-30 08:53:20|2790.5|2790.5|2789.59|2789.59|2790.5|2790.5|2789.59|2789.59|0
1625043210000|2021-06-30 08:53:30|2789.54|2789.54|2789.75|2789.75|2789.75|2789.75|2789.29|2789.29|0
1625043220000|2021-06-30 08:53:40|2789.85|2789.85|2789.99|2789.99|2790.13|2790.13|2789.85|2789.85|0
1625043230000|2021-06-30 08:53:50|2790.05|2790.05|2789.62|2789.62|2790.05|2790.05|2789.62|2789.62|0
1625043240000|2021-06-30 08:54:00|2789.65|2789.65|2789.65|2789.65|2789.65|2789.65|2789.65|2789.65|0
1625043250000|2021-06-30 08:54:10|2789.54|2789.54|2789.2|2789.2|2789.54|2789.54|2789.2|2789.2|0
1625043260000|2021-06-30 08:54:20|2789.16|2789.16|2789.21|2789.21|2789.31|2789.31|2789.16|2789.16|0
1625043290000|2021-06-30 08:54:50|2789.41|2789.41|2789.41|2789.41|2789.41|2789.41|2789.41|2789.41|0
1625043300000|2021-06-30 08:55:00|2789.94|2789.94|2790.04|2790.04|2790.04|2790.04|2789.88|2789.88|0
1625043310000|2021-06-30 08:55:10|2790|2790|2789.89|2789.89|2790|2790|2789.89|2789.89|0
1625043320000|2021-06-30 08:55:20|2789.65|2789.65|2789.41|2789.41|2789.65|2789.65|2789.41|2789.41|0
1625043330000|2021-06-30 08:55:30|2789.65|2789.65|2789.6|2789.6|2789.65|2789.65|2789.6|2789.6|0
1625043340000|2021-06-30 08:55:40|2789.37|2789.37|2789.07|2789.07|2789.42|2789.42|2789.07|2789.07|0
1625043350000|2021-06-30 08:55:50|2788.95|2788.95|2788.95|2788.95|2788.95|2788.95|2788.92|2788.92|0
1625043360000|2021-06-30 08:56:00|2788.84|2788.84|2788.84|2788.84|2788.84|2788.84|2788.84|2788.84|0
1625043370000|2021-06-30 08:56:10|2788.72|2788.72|2788.78|2788.78|2788.78|2788.78|2788.66|2788.66|0
1625043380000|2021-06-30 08:56:20|2788.89|2788.89|2788.89|2788.89|2788.89|2788.89|2788.89|2788.89|0
1625043390000|2021-06-30 08:56:30|2788.75|2788.75|2788.75|2788.75|2788.75|2788.75|2788.75|2788.75|0
1625043400000|2021-06-30 08:56:40|2788.8|2788.8|2788.86|2788.86|2788.86|2788.86|2788.8|2788.8|0
1625043410000|2021-06-30 08:56:50|2788.92|2788.92|2788.94|2788.94|2788.94|2788.94|2788.82|2788.82|0
1625043420000|2021-06-30 08:57:00|2788.84|2788.84|2788.86|2788.86|2788.94|2788.94|2788.74|2788.74|0
1625043430000|2021-06-30 08:57:10|2788.92|2788.92|2789.07|2789.07|2789.07|2789.07|2788.92|2788.92|0
1625043440000|2021-06-30 08:57:20|2789.05|2789.05|2789.08|2789.08|2789.15|2789.15|2789.02|2789.02|0
1625043450000|2021-06-30 08:57:30|2789.37|2789.37|2789.55|2789.55|2789.55|2789.55|2789.37|2789.37|0
1625043460000|2021-06-30 08:57:40|2789.67|2789.67|2789.67|2789.67|2789.67|2789.67|2789.67|2789.67|0
1625043470000|2021-06-30 08:57:50|2789.77|2789.77|2789.9|2789.9|2789.9|2789.9|2789.77|2789.77|0
1625043480000|2021-06-30 08:58:00|2789.79|2789.79|2789.79|2789.79|2789.79|2789.79|2789.79|2789.79|0
1625043490000|2021-06-30 08:58:10|2790|2790|2790.19|2790.19|2790.19|2790.19|2789.84|2789.84|0
1625043500000|2021-06-30 08:58:20|2790.24|2790.24|2790.24|2790.24|2790.24|2790.24|2790.24|2790.24|0
1625043510000|2021-06-30 08:58:30|2790.18|2790.18|2790.18|2790.18|2790.18|2790.18|2790.18|2790.18|0
1625043520000|2021-06-30 08:58:40|2790.47|2790.47|2790.47|2790.47|2790.47|2790.47|2790.47|2790.47|0
1625043530000|2021-06-30 08:58:50|2790.59|2790.59|2790.59|2790.59|2790.59|2790.59|2790.59|2790.59|0
1625043540000|2021-06-30 08:59:00|2790.53|2790.53|2790.53|2790.53|2790.53|2790.53|2790.53|2790.53|0
1625043550000|2021-06-30 08:59:10|2790.59|2790.59|2790.65|2790.65|2790.65|2790.65|2790.59|2790.59|0
1625043560000|2021-06-30 08:59:20|2790.79|2790.79|2790.79|2790.79|2790.79|2790.79|2790.79|2790.79|0
1625043570000|2021-06-30 08:59:30|2790.96|2790.96|2790.79|2790.79|2790.96|2790.96|2790.79|2790.79|0
1625043580000|2021-06-30 08:59:40|2790.73|2790.73|2790.86|2790.86|2790.86|2790.86|2790.73|2790.73|0
1625043590000|2021-06-30 08:59:50|2791.02|2791.02|2791.11|2791.11|2791.11|2791.11|2791.02|2791.02|0
1625043600000|2021-06-30 09:00:00|2790.97|2790.97|2790.74|2790.74|2790.97|2790.97|2790.74|2790.74|0
1625043620000|2021-06-30 09:00:20|2790.77|2790.77|2790.19|2790.19|2790.77|2790.77|2790.19|2790.19|0
1625043630000|2021-06-30 09:00:30|2790.55|2790.55|2790.55|2790.55|2790.55|2790.55|2790.55|2790.55|0
1625043640000|2021-06-30 09:00:40|2790.4|2790.4|2790.29|2790.29|2790.47|2790.47|2790.23|2790.23|0
1625043650000|2021-06-30 09:00:50|2790.18|2790.18|2790.19|2790.19|2790.25|2790.25|2790.18|2790.18|0
1625043660000|2021-06-30 09:01:00|2790.13|2790.13|2790.13|2790.13|2790.13|2790.13|2790.13|2790.13|0
1625043670000|2021-06-30 09:01:10|2790.19|2790.19|2789.67|2789.67|2790.3|2790.3|2789.67|2789.67|0
1625043680000|2021-06-30 09:01:20|2789.38|2789.38|2789.02|2789.02|2789.38|2789.38|2788.91|2788.91|0
1625043690000|2021-06-30 09:01:30|2788.9|2788.9|2787.97|2787.97|2788.9|2788.9|2787.81|2787.81|0
1625043700000|2021-06-30 09:01:40|2787.73|2787.73|2787.81|2787.81|2787.87|2787.87|2787.68|2787.68|0
1625043710000|2021-06-30 09:01:50|2787.74|2787.74|2787.74|2787.74|2787.74|2787.74|2787.63|2787.63|0
1625043720000|2021-06-30 09:02:00|2787.81|2787.81|2787.9|2787.9|2787.94|2787.94|2787.81|2787.81|0
1625043750000|2021-06-30 09:02:30|2787.54|2787.54|2787.36|2787.36|2787.72|2787.72|2787.36|2787.36|0
1625043760000|2021-06-30 09:02:40|2787.6|2787.6|2787.96|2787.96|2787.96|2787.96|2787.6|2787.6|0
1625043770000|2021-06-30 09:02:50|2787.89|2787.89|2787.89|2787.89|2787.89|2787.89|2787.89|2787.89|0
1625043780000|2021-06-30 09:03:00|2788.01|2788.01|2788.16|2788.16|2788.16|2788.16|2788.01|2788.01|0
1625043790000|2021-06-30 09:03:10|2788.29|2788.29|2789.01|2789.01|2789.01|2789.01|2788.29|2788.29|0
1625043810000|2021-06-30 09:03:30|2789.11|2789.11|2789.33|2789.33|2789.33|2789.33|2789.11|2789.11|0
1625043820000|2021-06-30 09:03:40|2789.26|2789.26|2789.18|2789.18|2789.26|2789.26|2789.08|2789.08|0
1625043830000|2021-06-30 09:03:50|2789.04|2789.04|2788.39|2788.39|2789.04|2789.04|2788.39|2788.39|0
1625043840000|2021-06-30 09:04:00|2788.28|2788.28|2788.28|2788.28|2788.53|2788.53|2788.28|2788.28|0
1625043850000|2021-06-30 09:04:10|2788.16|2788.16|2788.15|2788.15|2788.16|2788.16|2788.1|2788.1|0
1625043860000|2021-06-30 09:04:20|2788.1|2788.1|2788.43|2788.43|2788.52|2788.52|2788.1|2788.1|0
1625043870000|2021-06-30 09:04:30|2788.49|2788.49|2788.71|2788.71|2788.71|2788.71|2788.49|2788.49|0
1625043880000|2021-06-30 09:04:40|2788.65|2788.65|2788.65|2788.65|2788.65|2788.65|2788.65|2788.65|0
1625043890000|2021-06-30 09:04:50|2788.7|2788.7|2788.7|2788.7|2788.7|2788.7|2788.7|2788.7|0
1625043900000|2021-06-30 09:05:00|2788.76|2788.76|2788.88|2788.88|2788.99|2788.99|2788.73|2788.73|0
1625043910000|2021-06-30 09:05:10|2788.94|2788.94|2789.03|2789.03|2789.03|2789.03|2788.71|2788.71|0
1625043920000|2021-06-30 09:05:20|2789.1|2789.1|2789.2|2789.2|2789.2|2789.2|2789.1|2789.1|0
1625043930000|2021-06-30 09:05:30|2789.3|2789.3|2789.16|2789.16|2789.36|2789.36|2789.16|2789.16|0
1625043940000|2021-06-30 09:05:40|2789.29|2789.29|2789.83|2789.83|2789.83|2789.83|2789.29|2789.29|0
1625043950000|2021-06-30 09:05:50|2789.66|2789.66|2789.9|2789.9|2789.9|2789.9|2789.66|2789.66|0
1625043960000|2021-06-30 09:06:00|2790.02|2790.02|2790.39|2790.39|2790.46|2790.46|2790.02|2790.02|0
1625043970000|2021-06-30 09:06:10|2790.33|2790.33|2790.33|2790.33|2790.39|2790.39|2790.33|2790.33|0
1625043980000|2021-06-30 09:06:20|2790.39|2790.39|2790.39|2790.39|2790.39|2790.39|2790.33|2790.33|0
1625043990000|2021-06-30 09:06:30|2790.45|2790.45|2790.39|2790.39|2790.45|2790.45|2790.39|2790.39|0
1625044000000|2021-06-30 09:06:40|2790.45|2790.45|2791|2791|2791|2791|2790.45|2790.45|0
1625044010000|2021-06-30 09:06:50|2791.24|2791.24|2792.1|2792.1|2792.1|2792.1|2791.24|2791.24|0
1625044020000|2021-06-30 09:07:00|2791.98|2791.98|2792.08|2792.08|2792.15|2792.15|2791.98|2791.98|0
1625044030000|2021-06-30 09:07:10|2792.32|2792.32|2792.6|2792.6|2792.6|2792.6|2792.32|2792.32|0
1625044040000|2021-06-30 09:07:20|2792.54|2792.54|2793.54|2793.54|2793.54|2793.54|2792.54|2792.54|0
1625044050000|2021-06-30 09:07:30|2793.6|2793.6|2793.92|2793.92|2793.92|2793.92|2793.6|2793.6|0
1625044060000|2021-06-30 09:07:40|2793.98|2793.98|2794.22|2794.22|2794.22|2794.22|2793.92|2793.92|0
1625044070000|2021-06-30 09:07:50|2794.1|2794.1|2793.92|2793.92|2794.1|2794.1|2793.86|2793.86|0
1625044080000|2021-06-30 09:08:00|2793.85|2793.85|2794.4|2794.4|2794.4|2794.4|2793.85|2793.85|0
1625044090000|2021-06-30 09:08:10|2794.27|2794.27|2794.77|2794.77|2794.77|2794.77|2794.27|2794.27|0
1625044100000|2021-06-30 09:08:20|2794.8|2794.8|2794.84|2794.84|2794.84|2794.84|2794.8|2794.8|0
1625044110000|2021-06-30 09:08:30|2794.89|2794.89|2794.84|2794.84|2794.89|2794.89|2794.84|2794.84|0
1625044120000|2021-06-30 09:08:40|2794.69|2794.69|2795.89|2795.89|2795.89|2795.89|2794.69|2794.69|0
1625044130000|2021-06-30 09:08:50|2796.01|2796.01|2796.06|2796.06|2796.06|2796.06|2795.88|2795.88|0
1625044140000|2021-06-30 09:09:00|2795.9|2795.9|2795.96|2795.96|2795.96|2795.96|2795.9|2795.9|0
1625044150000|2021-06-30 09:09:10|2795.72|2795.72|2795.72|2795.72|2795.72|2795.72|2795.72|2795.72|0
1625044160000|2021-06-30 09:09:20|2795.78|2795.78|2795.61|2795.61|2795.78|2795.78|2795.55|2795.55|0
1625044170000|2021-06-30 09:09:30|2795.67|2795.67|2795.67|2795.67|2795.67|2795.67|2795.67|2795.67|0
1625044180000|2021-06-30 09:09:40|2795.8|2795.8|2795.8|2795.8|2795.8|2795.8|2795.8|2795.8|0
1625044190000|2021-06-30 09:09:50|2795.87|2795.87|2795.72|2795.72|2795.87|2795.87|2795.72|2795.72|0
1625044210000|2021-06-30 09:10:10|2795.78|2795.78|2795.86|2795.86|2795.98|2795.98|2795.3|2795.3|0
1625044220000|2021-06-30 09:10:20|2795.91|2795.91|2795.81|2795.81|2795.91|2795.91|2795.58|2795.58|0
1625044230000|2021-06-30 09:10:30|2795.69|2795.69|2795.8|2795.8|2795.8|2795.8|2795.69|2795.69|0
1625044240000|2021-06-30 09:10:40|2795.75|2795.75|2795.64|2795.64|2795.75|2795.75|2795.64|2795.64|0
1625044250000|2021-06-30 09:10:50|2795.68|2795.68|2795.62|2795.62|2795.68|2795.68|2795.62|2795.62|0
1625044260000|2021-06-30 09:11:00|2795.74|2795.74|2795.25|2795.25|2795.79|2795.79|2795.1|2795.1|0
1625044270000|2021-06-30 09:11:10|2795.12|2795.12|2794.37|2794.37|2795.34|2795.34|2794.37|2794.37|0
1625044280000|2021-06-30 09:11:20|2794.22|2794.22|2794.61|2794.61|2794.95|2794.95|2794.02|2794.02|0
1625044290000|2021-06-30 09:11:30|2794.49|2794.49|2794.61|2794.61|2794.61|2794.61|2794.49|2794.49|0
1625044300000|2021-06-30 09:11:40|2794.27|2794.27|2794.22|2794.22|2794.27|2794.27|2794.22|2794.22|0
1625044310000|2021-06-30 09:11:50|2794.08|2794.08|2794.17|2794.17|2794.17|2794.17|2794.08|2794.08|0
1625044320000|2021-06-30 09:12:00|2794.29|2794.29|2794.32|2794.32|2794.32|2794.32|2794.29|2794.29|0
1625044330000|2021-06-30 09:12:10|2794.56|2794.56|2794.73|2794.73|2794.73|2794.73|2794.56|2794.56|0
1625044340000|2021-06-30 09:12:20|2794.78|2794.78|2794.78|2794.78|2794.78|2794.78|2794.78|2794.78|0
1625044350000|2021-06-30 09:12:30|2794.72|2794.72|2794.6|2794.6|2794.72|2794.72|2794.6|2794.6|0
1625044360000|2021-06-30 09:12:40|2794.84|2794.84|2794.84|2794.84|2794.84|2794.84|2794.84|2794.84|0
1625044370000|2021-06-30 09:12:50|2794.96|2794.96|2794.96|2794.96|2794.96|2794.96|2794.96|2794.96|0
1625044380000|2021-06-30 09:13:00|2795.04|2795.04|2794.95|2794.95|2795.04|2795.04|2794.92|2794.92|0
1625044390000|2021-06-30 09:13:10|2795.01|2795.01|2794.97|2794.97|2795.01|2795.01|2794.8|2794.8|0
1625044400000|2021-06-30 09:13:20|2794.78|2794.78|2794.93|2794.93|2794.93|2794.93|2794.78|2794.78|0
1625044410000|2021-06-30 09:13:30|2794.87|2794.87|2794.98|2794.98|2794.98|2794.98|2794.87|2794.87|0
1625044430000|2021-06-30 09:13:50|2794.69|2794.69|2793.88|2793.88|2794.69|2794.69|2793.88|2793.88|0
1625044440000|2021-06-30 09:14:00|2793.82|2793.82|2793.51|2793.51|2793.85|2793.85|2793.51|2793.51|0
1625044450000|2021-06-30 09:14:10|2793.48|2793.48|2793.6|2793.6|2793.6|2793.6|2793.48|2793.48|0
1625044460000|2021-06-30 09:14:20|2793.54|2793.54|2793.54|2793.54|2793.54|2793.54|2793.54|2793.54|0
1625044480000|2021-06-30 09:14:40|2793.21|2793.21|2793.21|2793.21|2793.21|2793.21|2793.15|2793.15|0
1625044490000|2021-06-30 09:14:50|2793.1|2793.1|2793.1|2793.1|2793.1|2793.1|2793.1|2793.1|0
1625044500000|2021-06-30 09:15:00|2792.99|2792.99|2791.62|2791.62|2793.02|2793.02|2791.62|2791.62|0
1625044510000|2021-06-30 09:15:10|2791.56|2791.56|2791.56|2791.56|2791.56|2791.56|2791.56|2791.56|0
1625044520000|2021-06-30 09:15:20|2791.62|2791.62|2791.77|2791.77|2791.77|2791.77|2791.62|2791.62|0
1625044530000|2021-06-30 09:15:30|2791.91|2791.91|2791.79|2791.79|2792.05|2792.05|2791.79|2791.79|0
1625044540000|2021-06-30 09:15:40|2792.27|2792.27|2792.38|2792.38|2792.38|2792.38|2792.14|2792.14|0
1625044560000|2021-06-30 09:16:00|2792.67|2792.67|2792.67|2792.67|2792.67|2792.67|2792.67|2792.67|0
1625044570000|2021-06-30 09:16:10|2792.72|2792.72|2792.67|2792.67|2792.79|2792.79|2792.67|2792.67|0
1625044580000|2021-06-30 09:16:20|2792.56|2792.56|2793.16|2793.16|2793.17|2793.17|2792.56|2792.56|0
1625044590000|2021-06-30 09:16:30|2793.26|2793.26|2792.66|2792.66|2793.29|2793.29|2792.66|2792.66|0
1625044600000|2021-06-30 09:16:40|2792.78|2792.78|2792.9|2792.9|2792.9|2792.9|2792.78|2792.78|0
1625044610000|2021-06-30 09:16:50|2792.96|2792.96|2792.9|2792.9|2792.96|2792.96|2792.84|2792.84|0
1625044620000|2021-06-30 09:17:00|2792.85|2792.85|2792.77|2792.77|2792.85|2792.85|2792.66|2792.66|0
1625044630000|2021-06-30 09:17:10|2792.34|2792.34|2792.34|2792.34|2792.34|2792.34|2792.34|2792.34|0
1625044650000|2021-06-30 09:17:30|2792.16|2792.16|2791.68|2791.68|2792.16|2792.16|2791.68|2791.68|0
1625044660000|2021-06-30 09:17:40|2791.55|2791.55|2791.38|2791.38|2791.55|2791.55|2791.38|2791.38|0
1625044670000|2021-06-30 09:17:50|2791.33|2791.33|2791.33|2791.33|2791.39|2791.39|2791.33|2791.33|0
1625044680000|2021-06-30 09:18:00|2791.58|2791.58|2791.45|2791.45|2791.58|2791.58|2791.45|2791.45|0
1625044690000|2021-06-30 09:18:10|2791.51|2791.51|2791.22|2791.22|2791.51|2791.51|2791.22|2791.22|0
1625044700000|2021-06-30 09:18:20|2791.36|2791.36|2791.46|2791.46|2791.46|2791.46|2791.36|2791.36|0
1625044710000|2021-06-30 09:18:30|2791.58|2791.58|2791.58|2791.58|2791.58|2791.58|2791.58|2791.58|0
1625044720000|2021-06-30 09:18:40|2791.29|2791.29|2791.29|2791.29|2791.29|2791.29|2791.29|2791.29|0
1625044750000|2021-06-30 09:19:10|2790.86|2790.86|2790.71|2790.71|2790.86|2790.86|2790.71|2790.71|0
1625044780000|2021-06-30 09:19:40|2790.78|2790.78|2789.93|2789.93|2790.78|2790.78|2789.93|2789.93|0
1625044790000|2021-06-30 09:19:50|2789.89|2789.89|2789.94|2789.94|2789.94|2789.94|2789.84|2789.84|0
1625044800000|2021-06-30 09:20:00|2790.01|2790.01|2790.07|2790.07|2790.07|2790.07|2790.01|2790.01|0
1625044810000|2021-06-30 09:20:10|2790.02|2790.02|2789.64|2789.64|2790.02|2790.02|2789.64|2789.64|0
1625044820000|2021-06-30 09:20:20|2789.58|2789.58|2789.48|2789.48|2789.58|2789.58|2789.48|2789.48|0
1625044830000|2021-06-30 09:20:30|2789.31|2789.31|2789.37|2789.37|2789.37|2789.37|2789.31|2789.31|0
1625044840000|2021-06-30 09:20:40|2789.49|2789.49|2789.43|2789.43|2789.49|2789.49|2789.43|2789.43|0
1625044850000|2021-06-30 09:20:50|2789.55|2789.55|2789.5|2789.5|2789.55|2789.55|2789.5|2789.5|0
1625044860000|2021-06-30 09:21:00|2789.38|2789.38|2789.24|2789.24|2789.38|2789.38|2789.24|2789.24|0
1625044870000|2021-06-30 09:21:10|2789.18|2789.18|2789.18|2789.18|2789.18|2789.18|2789.18|2789.18|0
1625044900000|2021-06-30 09:21:40|2789.13|2789.13|2789.13|2789.13|2789.13|2789.13|2789.13|2789.13|0
1625044920000|2021-06-30 09:22:00|2789.1|2789.1|2789.11|2789.11|2789.11|2789.11|2789.04|2789.04|0
1625044930000|2021-06-30 09:22:10|2788.68|2788.68|2788.55|2788.55|2788.84|2788.84|2788.55|2788.55|0
1625044940000|2021-06-30 09:22:20|2788.61|2788.61|2788.69|2788.69|2788.69|2788.69|2788.61|2788.61|0
1625044960000|2021-06-30 09:22:40|2788.81|2788.81|2788.81|2788.81|2788.81|2788.81|2788.81|2788.81|0
1625044980000|2021-06-30 09:23:00|2788.92|2788.92|2789.09|2789.09|2789.09|2789.09|2788.92|2788.92|0
1625044990000|2021-06-30 09:23:10|2788.98|2788.98|2789.09|2789.09|2789.09|2789.09|2788.98|2788.98|0
1625045000000|2021-06-30 09:23:20|2788.66|2788.66|2788.47|2788.47|2788.66|2788.66|2788.47|2788.47|0
1625045010000|2021-06-30 09:23:30|2788.41|2788.41|2788.27|2788.27|2788.41|2788.41|2788.27|2788.27|0
1625045020000|2021-06-30 09:23:40|2788.33|2788.33|2788.91|2788.91|2788.91|2788.91|2788.33|2788.33|0
1625045030000|2021-06-30 09:23:50|2788.8|2788.8|2788.8|2788.8|2788.8|2788.8|2788.8|2788.8|0
1625045050000|2021-06-30 09:24:10|2788.5|2788.5|2788.39|2788.39|2788.5|2788.5|2788.15|2788.15|0
1625045060000|2021-06-30 09:24:20|2788.33|2788.33|2788.33|2788.33|2788.33|2788.33|2788.33|2788.33|0
1625045070000|2021-06-30 09:24:30|2788.27|2788.27|2788.16|2788.16|2788.27|2788.27|2788.16|2788.16|0
1625045080000|2021-06-30 09:24:40|2787.87|2787.87|2787.85|2787.85|2787.87|2787.87|2787.82|2787.82|0
1625045090000|2021-06-30 09:24:50|2787.74|2787.74|2787.64|2787.64|2787.74|2787.74|2787.64|2787.64|0
1625045100000|2021-06-30 09:25:00|2787.52|2787.52|2787.12|2787.12|2787.52|2787.52|2787|2787|0
1625045110000|2021-06-30 09:25:10|2787.08|2787.08|2787.08|2787.08|2787.08|2787.08|2787.08|2787.08|0
1625045130000|2021-06-30 09:25:30|2786.97|2786.97|2787.37|2787.37|2787.37|2787.37|2786.91|2786.91|0
1625045140000|2021-06-30 09:25:40|2787.42|2787.42|2787.48|2787.48|2787.48|2787.48|2787.19|2787.19|0
1625045150000|2021-06-30 09:25:50|2787.97|2787.97|2788.29|2788.29|2788.86|2788.86|2787.97|2787.97|0
1625045160000|2021-06-30 09:26:00|2788.32|2788.32|2788.47|2788.47|2788.47|2788.47|2788.18|2788.18|0
1625045170000|2021-06-30 09:26:10|2788.58|2788.58|2788.58|2788.58|2788.58|2788.58|2788.58|2788.58|0
1625045180000|2021-06-30 09:26:20|2788.51|2788.51|2788.51|2788.51|2788.51|2788.51|2788.45|2788.45|0
1625045190000|2021-06-30 09:26:30|2788.39|2788.39|2788.27|2788.27|2788.39|2788.39|2788.27|2788.27|0
1625045200000|2021-06-30 09:26:40|2788.3|2788.3|2788.3|2788.3|2788.3|2788.3|2788.3|2788.3|0
1625045230000|2021-06-30 09:27:10|2788.27|2788.27|2787.78|2787.78|2788.27|2788.27|2787.78|2787.78|0
1625045240000|2021-06-30 09:27:20|2787.74|2787.74|2787.68|2787.68|2787.74|2787.74|2787.39|2787.39|0
1625045260000|2021-06-30 09:27:40|2787.71|2787.71|2787.83|2787.83|2787.83|2787.83|2787.71|2787.71|0
1625045270000|2021-06-30 09:27:50|2788|2788|2787.94|2787.94|2788.06|2788.06|2787.94|2787.94|0
1625045280000|2021-06-30 09:28:00|2787.9|2787.9|2787.9|2787.9|2787.9|2787.9|2787.9|2787.9|0
1625045290000|2021-06-30 09:28:10|2787.97|2787.97|2787.97|2787.97|2787.97|2787.97|2787.97|2787.97|0
1625045300000|2021-06-30 09:28:20|2788.1|2788.1|2788.3|2788.3|2788.3|2788.3|2788.1|2788.1|0
1625045310000|2021-06-30 09:28:30|2788.4|2788.4|2788.4|2788.4|2788.4|2788.4|2788.4|2788.4|0
1625045330000|2021-06-30 09:28:50|2788.52|2788.52|2788.52|2788.52|2788.52|2788.52|2788.52|2788.52|0
1625045340000|2021-06-30 09:29:00|2788.64|2788.64|2788.64|2788.64|2788.64|2788.64|2788.64|2788.64|0
1625045350000|2021-06-30 09:29:10|2788.5|2788.5|2788.55|2788.55|2788.55|2788.55|2788.5|2788.5|0
1625045360000|2021-06-30 09:29:20|2788.67|2788.67|2788.67|2788.67|2788.67|2788.67|2788.67|2788.67|0
1625045370000|2021-06-30 09:29:30|2788.73|2788.73|2788.73|2788.73|2788.73|2788.73|2788.73|2788.73|0
1625045380000|2021-06-30 09:29:40|2788.79|2788.79|2788.84|2788.84|2788.84|2788.84|2788.79|2788.79|0
1625045400000|2021-06-30 09:30:00|2788.87|2788.87|2788.92|2788.92|2788.92|2788.92|2788.87|2788.87|0
1625045410000|2021-06-30 09:30:10|2788.99|2788.99|2789.1|2789.1|2789.15|2789.15|2788.99|2788.99|0
1625045420000|2021-06-30 09:30:20|2789.15|2789.15|2789.15|2789.15|2789.15|2789.15|2789.15|2789.15|0
1625045440000|2021-06-30 09:30:40|2789.06|2789.06|2789.19|2789.19|2789.19|2789.19|2789.06|2789.06|0
1625045450000|2021-06-30 09:30:50|2789.25|2789.25|2789.31|2789.31|2789.31|2789.31|2789.25|2789.25|0
1625045460000|2021-06-30 09:31:00|2789.03|2789.03|2788.87|2788.87|2789.03|2789.03|2788.87|2788.87|0
1625045470000|2021-06-30 09:31:10|2788.98|2788.98|2787.62|2787.62|2788.98|2788.98|2787.62|2787.62|0
1625045480000|2021-06-30 09:31:20|2787.55|2787.55|2787.32|2787.32|2787.55|2787.55|2787.32|2787.32|0
1625045500000|2021-06-30 09:31:40|2787.44|2787.44|2787.51|2787.51|2787.57|2787.57|2787.44|2787.44|0
1625045510000|2021-06-30 09:31:50|2787.63|2787.63|2787.63|2787.63|2787.63|2787.63|2787.63|2787.63|0
1625045520000|2021-06-30 09:32:00|2787.2|2787.2|2787.2|2787.2|2787.2|2787.2|2787.2|2787.2|0
1625045560000|2021-06-30 09:32:40|2787.24|2787.24|2787.76|2787.76|2787.76|2787.76|2787.24|2787.24|0
1625045570000|2021-06-30 09:32:50|2787.8|2787.8|2787.8|2787.8|2787.8|2787.8|2787.8|2787.8|0
1625045580000|2021-06-30 09:33:00|2788.23|2788.23|2787.65|2787.65|2788.23|2788.23|2787.65|2787.65|0
1625045590000|2021-06-30 09:33:10|2787.78|2787.78|2787.91|2787.91|2787.91|2787.91|2787.78|2787.78|0
1625045600000|2021-06-30 09:33:20|2787.98|2787.98|2787.98|2787.98|2787.98|2787.98|2787.98|2787.98|0
1625045620000|2021-06-30 09:33:40|2788.05|2788.05|2788.4|2788.4|2788.4|2788.4|2788.05|2788.05|0
1625045640000|2021-06-30 09:34:00|2788.47|2788.47|2788.47|2788.47|2788.47|2788.47|2788.47|2788.47|0
1625045650000|2021-06-30 09:34:10|2788.58|2788.58|2788.52|2788.52|2788.58|2788.58|2788.52|2788.52|0
1625045660000|2021-06-30 09:34:20|2788.63|2788.63|2788.75|2788.75|2788.75|2788.75|2788.63|2788.63|0
1625045670000|2021-06-30 09:34:30|2788.81|2788.81|2789.15|2789.15|2789.15|2789.15|2788.81|2788.81|0
1625045680000|2021-06-30 09:34:40|2789.02|2789.02|2788.97|2788.97|2789.07|2789.07|2788.97|2788.97|0
1625045690000|2021-06-30 09:34:50|2788.92|2788.92|2788.82|2788.82|2788.94|2788.94|2788.82|2788.82|0
1625045700000|2021-06-30 09:35:00|2788.66|2788.66|2788.68|2788.68|2788.71|2788.71|2788.66|2788.66|0
1625045710000|2021-06-30 09:35:10|2788.58|2788.58|2788.63|2788.63|2788.63|2788.63|2788.58|2788.58|0
1625045720000|2021-06-30 09:35:20|2788.69|2788.69|2788.57|2788.57|2788.69|2788.69|2788.57|2788.57|0
1625045730000|2021-06-30 09:35:30|2788.28|2788.28|2788.22|2788.22|2788.28|2788.28|2788.22|2788.22|0
1625045740000|2021-06-30 09:35:40|2788.28|2788.28|2788.04|2788.04|2788.28|2788.28|2788.04|2788.04|0
1625045770000|2021-06-30 09:36:10|2788.1|2788.1|2788.17|2788.17|2788.17|2788.17|2788.07|2788.07|0
1625045800000|2021-06-30 09:36:40|2788.24|2788.24|2788.24|2788.24|2788.24|2788.24|2788.24|2788.24|0
1625045820000|2021-06-30 09:37:00|2788.17|2788.17|2788.27|2788.27|2788.27|2788.27|2788.08|2788.08|0
1625045830000|2021-06-30 09:37:10|2788.22|2788.22|2788.1|2788.1|2788.22|2788.22|2788.1|2788.1|0
1625045840000|2021-06-30 09:37:20|2788.17|2788.17|2788.34|2788.34|2788.34|2788.34|2788.11|2788.11|0
1625045850000|2021-06-30 09:37:30|2788.39|2788.39|2788.39|2788.39|2788.39|2788.39|2788.39|2788.39|0
1625045870000|2021-06-30 09:37:50|2788.22|2788.22|2788.28|2788.28|2788.28|2788.28|2788.22|2788.22|0
1625045880000|2021-06-30 09:38:00|2788.36|2788.36|2788.44|2788.44|2788.59|2788.59|2788.36|2788.36|0
1625045890000|2021-06-30 09:38:10|2788.67|2788.67|2788.67|2788.67|2788.67|2788.67|2788.67|2788.67|0
1625045900000|2021-06-30 09:38:20|2788.74|2788.74|2788.74|2788.74|2788.74|2788.74|2788.74|2788.74|0
1625045910000|2021-06-30 09:38:30|2788.79|2788.79|2788.79|2788.79|2788.85|2788.85|2788.79|2788.79|0
1625045920000|2021-06-30 09:38:40|2788.72|2788.72|2788.56|2788.56|2788.84|2788.84|2788.56|2788.56|0
1625045930000|2021-06-30 09:38:50|2788.67|2788.67|2788.67|2788.67|2788.67|2788.67|2788.67|2788.67|0
1625045940000|2021-06-30 09:39:00|2788.96|2788.96|2789.01|2789.01|2789.01|2789.01|2788.79|2788.79|0
1625045950000|2021-06-30 09:39:10|2789.16|2789.16|2789.23|2789.23|2789.36|2789.36|2789.1|2789.1|0
1625045970000|2021-06-30 09:39:30|2789.27|2789.27|2789.35|2789.35|2789.35|2789.35|2789.27|2789.27|0
1625045980000|2021-06-30 09:39:40|2789.38|2789.38|2789.51|2789.51|2789.51|2789.51|2789.38|2789.38|0
1625045990000|2021-06-30 09:39:50|2789.8|2789.8|2789.68|2789.68|2789.8|2789.8|2789.68|2789.68|0
1625046000000|2021-06-30 09:40:00|2789.56|2789.56|2789.66|2789.66|2789.66|2789.66|2789.45|2789.45|0
1625046010000|2021-06-30 09:40:10|2789.71|2789.71|2789.71|2789.71|2789.71|2789.71|2789.71|2789.71|0
1625046020000|2021-06-30 09:40:20|2789.77|2789.77|2789.77|2789.77|2789.77|2789.77|2789.77|2789.77|0
1625046030000|2021-06-30 09:40:30|2790.06|2790.06|2790.79|2790.79|2790.79|2790.79|2790.06|2790.06|0
1625046040000|2021-06-30 09:40:40|2790.83|2790.83|2790.65|2790.65|2790.83|2790.83|2790.65|2790.65|0
1625046050000|2021-06-30 09:40:50|2790.77|2790.77|2790.81|2790.81|2790.95|2790.95|2790.77|2790.77|0
1625046060000|2021-06-30 09:41:00|2790.85|2790.85|2790.55|2790.55|2790.85|2790.85|2790.55|2790.55|0
1625046070000|2021-06-30 09:41:10|2790.26|2790.26|2790.26|2790.26|2790.26|2790.26|2790.26|2790.26|0
1625046080000|2021-06-30 09:41:20|2790.38|2790.38|2790.47|2790.47|2790.52|2790.52|2790.09|2790.09|0
1625046090000|2021-06-30 09:41:30|2790.41|2790.41|2790.48|2790.48|2790.48|2790.48|2790.41|2790.41|0
1625046100000|2021-06-30 09:41:40|2790.53|2790.53|2790.99|2790.99|2790.99|2790.99|2790.53|2790.53|0
1625046120000|2021-06-30 09:42:00|2790.95|2790.95|2790.78|2790.78|2790.95|2790.95|2790.78|2790.78|0
1625046130000|2021-06-30 09:42:10|2790.81|2790.81|2790.81|2790.81|2790.81|2790.81|2790.81|2790.81|0
1625046150000|2021-06-30 09:42:30|2790.65|2790.65|2790.65|2790.65|2790.65|2790.65|2790.65|2790.65|0
1625046160000|2021-06-30 09:42:40|2790.41|2790.41|2790.17|2790.17|2790.41|2790.41|2790.17|2790.17|0
1625046170000|2021-06-30 09:42:50|2790.21|2790.21|2790.21|2790.21|2790.21|2790.21|2790.21|2790.21|0
1625046180000|2021-06-30 09:43:00|2790.15|2790.15|2790.27|2790.27|2790.27|2790.27|2790.15|2790.15|0
1625046190000|2021-06-30 09:43:10|2790.34|2790.34|2790.52|2790.52|2790.52|2790.52|2790.34|2790.34|0
1625046200000|2021-06-30 09:43:20|2790.67|2790.67|2791.26|2791.26|2791.26|2791.26|2790.67|2790.67|0
1625046210000|2021-06-30 09:43:30|2791.32|2791.32|2791.71|2791.71|2791.71|2791.71|2791.26|2791.26|0
1625046220000|2021-06-30 09:43:40|2791.77|2791.77|2791.88|2791.88|2791.88|2791.88|2791.77|2791.77|0
1625046230000|2021-06-30 09:43:50|2791.83|2791.83|2791.83|2791.83|2791.83|2791.83|2791.83|2791.83|0
1625046240000|2021-06-30 09:44:00|2791.71|2791.71|2791.91|2791.91|2791.91|2791.91|2791.71|2791.71|0
1625046250000|2021-06-30 09:44:10|2791.74|2791.74|2791.74|2791.74|2791.74|2791.74|2791.74|2791.74|0
1625046260000|2021-06-30 09:44:20|2791.85|2791.85|2791.86|2791.86|2791.86|2791.86|2791.74|2791.74|0
1625046270000|2021-06-30 09:44:30|2791.8|2791.8|2791.8|2791.8|2791.8|2791.8|2791.8|2791.8|0
1625046280000|2021-06-30 09:44:40|2791.74|2791.74|2791.85|2791.85|2791.85|2791.85|2791.74|2791.74|0
1625046290000|2021-06-30 09:44:50|2791.96|2791.96|2792.07|2792.07|2792.07|2792.07|2791.96|2791.96|0
1625046300000|2021-06-30 09:45:00|2792.2|2792.2|2792.19|2792.19|2792.22|2792.22|2792.07|2792.07|0
1625046310000|2021-06-30 09:45:10|2792.29|2792.29|2792.4|2792.4|2792.4|2792.4|2792.29|2792.29|0
1625046320000|2021-06-30 09:45:20|2792.45|2792.45|2793.94|2793.94|2793.94|2793.94|2792.45|2792.45|0
1625046330000|2021-06-30 09:45:30|2794.01|2794.01|2794.06|2794.06|2794.06|2794.06|2794.01|2794.01|0
1625046350000|2021-06-30 09:45:50|2794.29|2794.29|2794.34|2794.34|2794.34|2794.34|2794.29|2794.29|0
1625046360000|2021-06-30 09:46:00|2794.29|2794.29|2794.31|2794.31|2794.47|2794.47|2794.24|2794.24|0
1625046370000|2021-06-30 09:46:10|2794.6|2794.6|2795.29|2795.29|2795.29|2795.29|2794.6|2794.6|0
1625046380000|2021-06-30 09:46:20|2795.33|2795.33|2796.5|2796.5|2796.5|2796.5|2795.27|2795.27|0
1625046390000|2021-06-30 09:46:30|2796.56|2796.56|2796.71|2796.71|2796.71|2796.71|2796.56|2796.56|0
1625046400000|2021-06-30 09:46:40|2796.65|2796.65|2797.02|2797.02|2797.13|2797.13|2796.65|2796.65|0
1625046410000|2021-06-30 09:46:50|2797.07|2797.07|2797.01|2797.01|2797.07|2797.07|2797.01|2797.01|0
1625046420000|2021-06-30 09:47:00|2796.89|2796.89|2797.09|2797.09|2797.09|2797.09|2796.89|2796.89|0
1625046440000|2021-06-30 09:47:20|2797.01|2797.01|2796.89|2796.89|2797.01|2797.01|2796.89|2796.89|0
1625046450000|2021-06-30 09:47:30|2796.77|2796.77|2796.77|2796.77|2796.77|2796.77|2796.77|2796.77|0
1625046470000|2021-06-30 09:47:50|2796.83|2796.83|2796.83|2796.83|2796.83|2796.83|2796.83|2796.83|0
1625046480000|2021-06-30 09:48:00|2797|2797|2797.05|2797.05|2797.05|2797.05|2797|2797|0
1625046490000|2021-06-30 09:48:10|2797.09|2797.09|2797.03|2797.03|2797.09|2797.09|2797.03|2797.03|0
1625046500000|2021-06-30 09:48:20|2797.61|2797.61|2797.94|2797.94|2797.94|2797.94|2797.47|2797.47|0
1625046510000|2021-06-30 09:48:30|2797.65|2797.65|2797.65|2797.65|2797.65|2797.65|2797.65|2797.65|0
1625046520000|2021-06-30 09:48:40|2797.94|2797.94|2797.94|2797.94|2797.94|2797.94|2797.94|2797.94|0
1625046540000|2021-06-30 09:49:00|2798.05|2798.05|2798.17|2798.17|2798.17|2798.17|2798.05|2798.05|0
1625046550000|2021-06-30 09:49:10|2798.1|2798.1|2798.1|2798.1|2798.1|2798.1|2798.1|2798.1|0
1625046560000|2021-06-30 09:49:20|2797.96|2797.96|2797.96|2797.96|2797.96|2797.96|2797.96|2797.96|0
1625046570000|2021-06-30 09:49:30|2798.07|2798.07|2798.07|2798.07|2798.17|2798.17|2798.07|2798.07|0
1625046580000|2021-06-30 09:49:40|2797.96|2797.96|2798.01|2798.01|2798.01|2798.01|2797.96|2797.96|0
1625046590000|2021-06-30 09:49:50|2797.9|2797.9|2797.84|2797.84|2797.9|2797.9|2797.84|2797.84|0
1625046600000|2021-06-30 09:50:00|2797.41|2797.41|2796.79|2796.79|2797.41|2797.41|2796.79|2796.79|0
1625046610000|2021-06-30 09:50:10|2796.67|2796.67|2796.32|2796.32|2796.67|2796.67|2796.32|2796.32|0
1625046620000|2021-06-30 09:50:20|2796.18|2796.18|2796.03|2796.03|2796.18|2796.18|2796.03|2796.03|0
1625046630000|2021-06-30 09:50:30|2795.97|2795.97|2795.97|2795.97|2795.97|2795.97|2795.97|2795.97|0
1625046640000|2021-06-30 09:50:40|2795.93|2795.93|2795.93|2795.93|2795.93|2795.93|2795.93|2795.93|0
1625046650000|2021-06-30 09:50:50|2796.13|2796.13|2796.13|2796.13|2796.13|2796.13|2796.13|2796.13|0
1625046660000|2021-06-30 09:51:00|2796.07|2796.07|2796.13|2796.13|2796.13|2796.13|2796.07|2796.07|0
1625046670000|2021-06-30 09:51:10|2796.07|2796.07|2796.07|2796.07|2796.07|2796.07|2796.07|2796.07|0
1625046680000|2021-06-30 09:51:20|2796.01|2796.01|2796.07|2796.07|2796.07|2796.07|2796.01|2796.01|0
1625046690000|2021-06-30 09:51:30|2795.95|2795.95|2796.02|2796.02|2796.02|2796.02|2795.95|2795.95|0
1625046700000|2021-06-30 09:51:40|2795.96|2795.96|2795.96|2795.96|2795.96|2795.96|2795.96|2795.96|0
1625046710000|2021-06-30 09:51:50|2795.91|2795.91|2795.91|2795.91|2795.91|2795.91|2795.91|2795.91|0
1625046720000|2021-06-30 09:52:00|2795.78|2795.78|2795.78|2795.78|2795.78|2795.78|2795.78|2795.78|0
1625046730000|2021-06-30 09:52:10|2795.9|2795.9|2795.9|2795.9|2795.9|2795.9|2795.9|2795.9|0
1625046750000|2021-06-30 09:52:30|2795.78|2795.78|2796.36|2796.36|2796.36|2796.36|2795.78|2795.78|0
1625046760000|2021-06-30 09:52:40|2796.53|2796.53|2795.86|2795.86|2796.53|2796.53|2795.86|2795.86|0
1625046770000|2021-06-30 09:52:50|2795.79|2795.79|2795.79|2795.79|2795.79|2795.79|2795.79|2795.79|0
1625046780000|2021-06-30 09:53:00|2795.73|2795.73|2795.34|2795.34|2795.73|2795.73|2795.34|2795.34|0
1625046790000|2021-06-30 09:53:10|2795.23|2795.23|2795.34|2795.34|2795.34|2795.34|2795.23|2795.23|0
1625046800000|2021-06-30 09:53:20|2795.24|2795.24|2795.18|2795.18|2795.24|2795.24|2795.18|2795.18|0
1625046810000|2021-06-30 09:53:30|2795.11|2795.11|2795.11|2795.11|2795.11|2795.11|2795.11|2795.11|0
1625046820000|2021-06-30 09:53:40|2794.94|2794.94|2794.94|2794.94|2794.94|2794.94|2794.94|2794.94|0
1625046830000|2021-06-30 09:53:50|2794.82|2794.82|2795.01|2795.01|2795.01|2795.01|2794.82|2794.82|0
1625046850000|2021-06-30 09:54:10|2794.95|2794.95|2795.01|2795.01|2795.01|2795.01|2794.89|2794.89|0
1625046860000|2021-06-30 09:54:20|2795.13|2795.13|2795.13|2795.13|2795.13|2795.13|2795.13|2795.13|0
1625046870000|2021-06-30 09:54:30|2795.27|2795.27|2795.27|2795.27|2795.27|2795.27|2795.27|2795.27|0
1625046890000|2021-06-30 09:54:50|2795.14|2795.14|2795.27|2795.27|2795.27|2795.27|2795.14|2795.14|0
1625046900000|2021-06-30 09:55:00|2795.31|2795.31|2795.31|2795.31|2795.31|2795.31|2795.31|2795.31|0
1625046910000|2021-06-30 09:55:10|2795.16|2795.16|2795.13|2795.13|2795.16|2795.16|2795.13|2795.13|0
1625046920000|2021-06-30 09:55:20|2795.02|2795.02|2795.02|2795.02|2795.02|2795.02|2795.02|2795.02|0
1625046930000|2021-06-30 09:55:30|2795.22|2795.22|2795.08|2795.08|2795.22|2795.22|2795.08|2795.08|0
1625046950000|2021-06-30 09:55:50|2795.01|2795.01|2795.01|2795.01|2795.01|2795.01|2795.01|2795.01|0
1625046960000|2021-06-30 09:56:00|2795.06|2795.06|2794.95|2794.95|2795.06|2795.06|2794.95|2794.95|0
1625046970000|2021-06-30 09:56:10|2795.01|2795.01|2795.02|2795.02|2795.07|2795.07|2795.01|2795.01|0
1625046980000|2021-06-30 09:56:20|2794.98|2794.98|2795.21|2795.21|2795.21|2795.21|2794.98|2794.98|0
1625046990000|2021-06-30 09:56:30|2795.15|2795.15|2795.15|2795.15|2795.15|2795.15|2795.15|2795.15|0
1625047010000|2021-06-30 09:56:50|2795.58|2795.58|2796.18|2796.18|2796.18|2796.18|2795.58|2795.58|0
1625047020000|2021-06-30 09:57:00|2796.04|2796.04|2795.73|2795.73|2796.04|2796.04|2795.63|2795.63|0
1625047030000|2021-06-30 09:57:10|2795.86|2795.86|2795.86|2795.86|2795.86|2795.86|2795.86|2795.86|0
1625047070000|2021-06-30 09:57:50|2795.98|2795.98|2795.22|2795.22|2795.98|2795.98|2795.22|2795.22|0
1625047080000|2021-06-30 09:58:00|2795.15|2795.15|2795.21|2795.21|2795.21|2795.21|2795.15|2795.15|0
1625047090000|2021-06-30 09:58:10|2795.08|2795.08|2795.25|2795.25|2795.31|2795.31|2795.08|2795.08|0
1625047100000|2021-06-30 09:58:20|2795.31|2795.31|2795.31|2795.31|2795.31|2795.31|2795.31|2795.31|0
1625047110000|2021-06-30 09:58:30|2795.6|2795.6|2795.6|2795.6|2795.6|2795.6|2795.6|2795.6|0
1625047120000|2021-06-30 09:58:40|2795.31|2795.31|2795.37|2795.37|2795.37|2795.37|2795.31|2795.31|0
1625047130000|2021-06-30 09:58:50|2795.31|2795.31|2795.44|2795.44|2795.44|2795.44|2795.31|2795.31|0
1625047140000|2021-06-30 09:59:00|2795.5|2795.5|2795.5|2795.5|2795.5|2795.5|2795.5|2795.5|0
1625047150000|2021-06-30 09:59:10|2795.53|2795.53|2795.59|2795.59|2795.59|2795.59|2795.53|2795.53|0
1625047180000|2021-06-30 09:59:40|2795.76|2795.76|2795.89|2795.89|2795.89|2795.89|2795.76|2795.76|0
1625047200000|2021-06-30 10:00:00|2795.95|2795.95|2795.95|2795.95|2795.95|2795.95|2795.95|2795.95|0
1625047210000|2021-06-30 10:00:10|2796.01|2796.01|2796.27|2796.27|2796.27|2796.27|2796.01|2796.01|0
1625047220000|2021-06-30 10:00:20|2796.2|2796.2|2796.74|2796.74|2796.74|2796.74|2796.2|2796.2|0
1625047240000|2021-06-30 10:00:40|2796.86|2796.86|2796.86|2796.86|2796.86|2796.86|2796.86|2796.86|0
1625047250000|2021-06-30 10:00:50|2797.29|2797.29|2797.39|2797.39|2797.39|2797.39|2797.29|2797.29|0
1625047260000|2021-06-30 10:01:00|2797.5|2797.5|2797.5|2797.5|2797.5|2797.5|2797.5|2797.5|0
1625047270000|2021-06-30 10:01:10|2797.44|2797.44|2797.44|2797.44|2797.44|2797.44|2797.44|2797.44|0
1625047280000|2021-06-30 10:01:20|2797.5|2797.5|2797.84|2797.84|2797.84|2797.84|2797.5|2797.5|0
1625047290000|2021-06-30 10:01:30|2797.91|2797.91|2798.07|2798.07|2798.07|2798.07|2797.91|2797.91|0
1625047300000|2021-06-30 10:01:40|2798.14|2798.14|2798.76|2798.76|2798.76|2798.76|2798.14|2798.14|0
1625047310000|2021-06-30 10:01:50|2798.81|2798.81|2799.88|2799.88|2799.88|2799.88|2798.81|2798.81|0
1625047320000|2021-06-30 10:02:00|2799.82|2799.82|2799.94|2799.94|2799.94|2799.94|2799.82|2799.82|0
1625047330000|2021-06-30 10:02:10|2800.04|2800.04|2800.35|2800.35|2800.35|2800.35|2799.97|2799.97|0
1625047340000|2021-06-30 10:02:20|2800.21|2800.21|2800.49|2800.49|2800.55|2800.55|2800.21|2800.21|0
1625047350000|2021-06-30 10:02:30|2800.42|2800.42|2800.48|2800.48|2800.48|2800.48|2800.42|2800.42|0
1625047360000|2021-06-30 10:02:40|2800.51|2800.51|2800.85|2800.85|2800.85|2800.85|2800.51|2800.51|0
1625047370000|2021-06-30 10:02:50|2801|2801|2801.01|2801.01|2801.01|2801.01|2800.85|2800.85|0
1625047380000|2021-06-30 10:03:00|2801.08|2801.08|2801.14|2801.14|2801.14|2801.14|2801.08|2801.08|0
1625047390000|2021-06-30 10:03:10|2800.97|2800.97|2800.91|2800.91|2800.97|2800.97|2800.91|2800.91|0
1625047400000|2021-06-30 10:03:20|2800.95|2800.95|2800.95|2800.95|2800.95|2800.95|2800.95|2800.95|0
1625047420000|2021-06-30 10:03:40|2801.29|2801.29|2801.29|2801.29|2801.29|2801.29|2801.29|2801.29|0
1625047430000|2021-06-30 10:03:50|2801.17|2801.17|2801.17|2801.17|2801.17|2801.17|2801.17|2801.17|0
1625047440000|2021-06-30 10:04:00|2801.29|2801.29|2801.5|2801.5|2801.5|2801.5|2801.29|2801.29|0
1625047450000|2021-06-30 10:04:10|2801.21|2801.21|2801.35|2801.35|2801.35|2801.35|2801.21|2801.21|0
1625047460000|2021-06-30 10:04:20|2801.5|2801.5|2801.82|2801.82|2801.82|2801.82|2801.5|2801.5|0
1625047470000|2021-06-30 10:04:30|2801.76|2801.76|2801.65|2801.65|2801.76|2801.76|2801.65|2801.65|0
1625047480000|2021-06-30 10:04:40|2801.77|2801.77|2801.83|2801.83|2801.83|2801.83|2801.77|2801.77|0
1625047490000|2021-06-30 10:04:50|2801.89|2801.89|2802|2802|2802|2802|2801.89|2801.89|0
1625047500000|2021-06-30 10:05:00|2801.9|2801.9|2801.64|2801.64|2801.9|2801.9|2801.64|2801.64|0
1625047510000|2021-06-30 10:05:10|2801.67|2801.67|2801.7|2801.7|2802.06|2802.06|2801.67|2801.67|0
1625047520000|2021-06-30 10:05:20|2801.55|2801.55|2801.55|2801.55|2801.55|2801.55|2801.55|2801.55|0
1625047530000|2021-06-30 10:05:30|2801.41|2801.41|2801.41|2801.41|2801.41|2801.41|2801.41|2801.41|0
1625047560000|2021-06-30 10:06:00|2801.52|2801.52|2801.55|2801.55|2801.58|2801.58|2801.44|2801.44|0
1625047580000|2021-06-30 10:06:20|2801.48|2801.48|2801.74|2801.74|2801.74|2801.74|2801.48|2801.48|0
1625047590000|2021-06-30 10:06:30|2801.79|2801.79|2801.96|2801.96|2801.96|2801.96|2801.79|2801.79|0
1625047600000|2021-06-30 10:06:40|2802.04|2802.04|2802.18|2802.18|2802.18|2802.18|2802.04|2802.04|0
1625047610000|2021-06-30 10:06:50|2802.33|2802.33|2803.1|2803.1|2803.21|2803.21|2802.33|2802.33|0
1625047620000|2021-06-30 10:07:00|2803.21|2803.21|2803.24|2803.24|2803.24|2803.24|2803.21|2803.21|0
1625047630000|2021-06-30 10:07:10|2803.36|2803.36|2803.33|2803.33|2803.36|2803.36|2803.33|2803.33|0
1625047640000|2021-06-30 10:07:20|2803.45|2803.45|2803.45|2803.45|2803.45|2803.45|2803.45|2803.45|0
1625047650000|2021-06-30 10:07:30|2803.55|2803.55|2803.72|2803.72|2803.72|2803.72|2803.55|2803.55|0
1625047660000|2021-06-30 10:07:40|2803.67|2803.67|2803.61|2803.61|2803.67|2803.67|2803.61|2803.61|0
1625047710000|2021-06-30 10:08:30|2803.54|2803.54|2803.54|2803.54|2803.54|2803.54|2803.54|2803.54|0
1625047720000|2021-06-30 10:08:40|2803.61|2803.61|2803.55|2803.55|2803.61|2803.61|2803.55|2803.55|0
1625047730000|2021-06-30 10:08:50|2803.49|2803.49|2803.39|2803.39|2803.49|2803.49|2803.39|2803.39|0
1625047750000|2021-06-30 10:09:10|2803.5|2803.5|2803.44|2803.44|2803.5|2803.5|2803.4|2803.4|0
1625047760000|2021-06-30 10:09:20|2803.38|2803.38|2803.38|2803.38|2803.38|2803.38|2803.38|2803.38|0
1625047780000|2021-06-30 10:09:40|2803.33|2803.33|2803.33|2803.33|2803.33|2803.33|2803.33|2803.33|0
1625047790000|2021-06-30 10:09:50|2803.49|2803.49|2803.44|2803.44|2803.49|2803.49|2803.44|2803.44|0
1625047800000|2021-06-30 10:10:00|2803.23|2803.23|2803.23|2803.23|2803.23|2803.23|2803.23|2803.23|0
1625047810000|2021-06-30 10:10:10|2803.17|2803.17|2803.11|2803.11|2803.17|2803.17|2803.11|2803.11|0
1625047840000|2021-06-30 10:10:40|2802.97|2802.97|2802.91|2802.91|2802.97|2802.97|2802.91|2802.91|0
1625047860000|2021-06-30 10:11:00|2802.94|2802.94|2803.29|2803.29|2803.52|2803.52|2802.94|2802.94|0
1625047870000|2021-06-30 10:11:10|2803.36|2803.36|2803.36|2803.36|2803.36|2803.36|2803.36|2803.36|0
1625047880000|2021-06-30 10:11:20|2803.3|2803.3|2803.3|2803.3|2803.3|2803.3|2803.3|2803.3|0
1625047900000|2021-06-30 10:11:40|2803.59|2803.59|2803.59|2803.59|2803.59|2803.59|2803.59|2803.59|0
1625047910000|2021-06-30 10:11:50|2803.66|2803.66|2803.83|2803.83|2803.83|2803.83|2803.66|2803.66|0
1625047920000|2021-06-30 10:12:00|2803.76|2803.76|2803.92|2803.92|2803.92|2803.92|2803.76|2803.76|0
1625047940000|2021-06-30 10:12:20|2803.86|2803.86|2803.86|2803.86|2803.86|2803.86|2803.86|2803.86|0
1625047950000|2021-06-30 10:12:30|2803.92|2803.92|2803.92|2803.92|2803.92|2803.92|2803.92|2803.92|0
1625047960000|2021-06-30 10:12:40|2803.99|2803.99|2803.99|2803.99|2803.99|2803.99|2803.99|2803.99|0
1625047970000|2021-06-30 10:12:50|2804.22|2804.22|2804.25|2804.25|2804.25|2804.25|2804.22|2804.22|0
1625047980000|2021-06-30 10:13:00|2804.31|2804.31|2804.25|2804.25|2804.31|2804.31|2804.25|2804.25|0
1625047990000|2021-06-30 10:13:10|2804.19|2804.19|2804.19|2804.19|2804.19|2804.19|2804.19|2804.19|0
1625048000000|2021-06-30 10:13:20|2804.08|2804.08|2804.21|2804.21|2804.21|2804.21|2804.08|2804.08|0
1625048010000|2021-06-30 10:13:30|2804.5|2804.5|2804.5|2804.5|2804.5|2804.5|2804.5|2804.5|0
1625048020000|2021-06-30 10:13:40|2804.65|2804.65|2804.59|2804.59|2804.65|2804.65|2804.59|2804.59|0
1625048030000|2021-06-30 10:13:50|2804.53|2804.53|2804.53|2804.53|2804.53|2804.53|2804.53|2804.53|0
1625048040000|2021-06-30 10:14:00|2804.59|2804.59|2804.59|2804.59|2804.59|2804.59|2804.59|2804.59|0
1625048050000|2021-06-30 10:14:10|2804.53|2804.53|2804.53|2804.53|2804.53|2804.53|2804.53|2804.53|0
1625048070000|2021-06-30 10:14:30|2804.39|2804.39|2804.54|2804.54|2804.54|2804.54|2804.39|2804.39|0
1625048080000|2021-06-30 10:14:40|2804.71|2804.71|2804.65|2804.65|2804.71|2804.71|2804.65|2804.65|0
1625048100000|2021-06-30 10:15:00|2804.71|2804.71|2804.75|2804.75|2804.75|2804.75|2804.71|2804.71|0
1625048110000|2021-06-30 10:15:10|2804.78|2804.78|2804.84|2804.84|2804.84|2804.84|2804.78|2804.78|0
1625048120000|2021-06-30 10:15:20|2804.89|2804.89|2804.87|2804.87|2804.93|2804.93|2804.87|2804.87|0
1625048130000|2021-06-30 10:15:30|2804.93|2804.93|2804.96|2804.96|2805.02|2805.02|2804.87|2804.87|0
1625048140000|2021-06-30 10:15:40|2805.01|2805.01|2805.44|2805.44|2805.44|2805.44|2805.01|2805.01|0
1625048160000|2021-06-30 10:16:00|2805.32|2805.32|2805.27|2805.27|2805.32|2805.32|2805.2|2805.2|0
1625048170000|2021-06-30 10:16:10|2805.21|2805.21|2804.95|2804.95|2805.21|2805.21|2804.95|2804.95|0
1625048210000|2021-06-30 10:16:50|2804.91|2804.91|2804.91|2804.91|2804.91|2804.91|2804.91|2804.91|0
1625048220000|2021-06-30 10:17:00|2804.86|2804.86|2804.57|2804.57|2804.86|2804.86|2804.57|2804.57|0
1625048230000|2021-06-30 10:17:10|2804.52|2804.52|2804.35|2804.35|2804.52|2804.52|2804.29|2804.29|0
1625048240000|2021-06-30 10:17:20|2804.4|2804.4|2804.58|2804.58|2804.58|2804.58|2804.4|2804.4|0
1625048250000|2021-06-30 10:17:30|2804.61|2804.61|2804.64|2804.64|2804.64|2804.64|2804.61|2804.61|0
1625048260000|2021-06-30 10:17:40|2804.71|2804.71|2804.71|2804.71|2804.71|2804.71|2804.71|2804.71|0
1625048270000|2021-06-30 10:17:50|2804.65|2804.65|2804.51|2804.51|2804.65|2804.65|2804.51|2804.51|0
1625048280000|2021-06-30 10:18:00|2804.36|2804.36|2804.42|2804.42|2804.42|2804.42|2804.36|2804.36|0
1625048290000|2021-06-30 10:18:10|2804.31|2804.31|2804.2|2804.2|2804.31|2804.31|2804.2|2804.2|0
1625048310000|2021-06-30 10:18:30|2804.32|2804.32|2804.32|2804.32|2804.32|2804.32|2804.32|2804.32|0
1625048320000|2021-06-30 10:18:40|2804.25|2804.25|2804.19|2804.19|2804.25|2804.25|2804.19|2804.19|0
1625048340000|2021-06-30 10:19:00|2804.3|2804.3|2804.3|2804.3|2804.3|2804.3|2804.3|2804.3|0
1625048360000|2021-06-30 10:19:20|2804.23|2804.23|2804.23|2804.23|2804.23|2804.23|2804.23|2804.23|0
1625048370000|2021-06-30 10:19:30|2804.2|2804.2|2804.49|2804.49|2804.49|2804.49|2804.2|2804.2|0
1625048380000|2021-06-30 10:19:40|2804.62|2804.62|2804.98|2804.98|2804.98|2804.98|2804.62|2804.62|0
1625048390000|2021-06-30 10:19:50|2805.01|2805.01|2805.01|2805.01|2805.01|2805.01|2805.01|2805.01|0
1625048400000|2021-06-30 10:20:00|2804.92|2804.92|2804.92|2804.92|2804.92|2804.92|2804.92|2804.92|0
1625048410000|2021-06-30 10:20:10|2804.48|2804.48|2804.54|2804.54|2804.54|2804.54|2804.43|2804.43|0
1625048420000|2021-06-30 10:20:20|2804.48|2804.48|2804.48|2804.48|2804.48|2804.48|2804.48|2804.48|0
1625048430000|2021-06-30 10:20:30|2804.32|2804.32|2804.26|2804.26|2804.32|2804.32|2804.26|2804.26|0
1625048440000|2021-06-30 10:20:40|2804.22|2804.22|2803.93|2803.93|2804.22|2804.22|2803.93|2803.93|0
1625048450000|2021-06-30 10:20:50|2803.87|2803.87|2803.54|2803.54|2803.87|2803.87|2803.54|2803.54|0
1625048460000|2021-06-30 10:21:00|2803.78|2803.78|2803.66|2803.66|2803.78|2803.78|2803.66|2803.66|0
1625048470000|2021-06-30 10:21:10|2803.52|2803.52|2803.29|2803.29|2803.52|2803.52|2803.29|2803.29|0
1625048480000|2021-06-30 10:21:20|2803.22|2803.22|2803.22|2803.22|2803.22|2803.22|2803.22|2803.22|0
1625048490000|2021-06-30 10:21:30|2803.28|2803.28|2803.28|2803.28|2803.28|2803.28|2803.28|2803.28|0
1625048520000|2021-06-30 10:22:00|2803.38|2803.38|2803.38|2803.38|2803.44|2803.44|2803.38|2803.38|0
1625048530000|2021-06-30 10:22:10|2803.32|2803.32|2803.32|2803.32|2803.32|2803.32|2803.32|2803.32|0
1625048540000|2021-06-30 10:22:20|2803.52|2803.52|2803.57|2803.57|2803.57|2803.57|2803.52|2803.52|0
1625048550000|2021-06-30 10:22:30|2803.65|2803.65|2803.74|2803.74|2803.74|2803.74|2803.57|2803.57|0
1625048560000|2021-06-30 10:22:40|2803.81|2803.81|2803.81|2803.81|2803.81|2803.81|2803.81|2803.81|0
1625048570000|2021-06-30 10:22:50|2803.93|2803.93|2803.81|2803.81|2803.93|2803.93|2803.81|2803.81|0
1625048580000|2021-06-30 10:23:00|2803.76|2803.76|2803.69|2803.69|2803.76|2803.76|2803.69|2803.69|0
1625048640000|2021-06-30 10:24:00|2803.81|2803.81|2803.81|2803.81|2803.81|2803.81|2803.81|2803.81|0
1625048650000|2021-06-30 10:24:10|2803.75|2803.75|2803.69|2803.69|2803.75|2803.75|2803.69|2803.69|0
1625048660000|2021-06-30 10:24:20|2803.75|2803.75|2803.75|2803.75|2803.75|2803.75|2803.75|2803.75|0
1625048670000|2021-06-30 10:24:30|2803.92|2803.92|2803.86|2803.86|2803.92|2803.92|2803.86|2803.86|0
1625048710000|2021-06-30 10:25:10|2803.81|2803.81|2803.81|2803.81|2803.81|2803.81|2803.81|2803.81|0
1625048730000|2021-06-30 10:25:30|2803.87|2803.87|2803.87|2803.87|2803.97|2803.97|2803.87|2803.87|0
1625048740000|2021-06-30 10:25:40|2803.83|2803.83|2803.83|2803.83|2803.83|2803.83|2803.83|2803.83|0
1625048750000|2021-06-30 10:25:50|2803.59|2803.59|2803.59|2803.59|2803.59|2803.59|2803.59|2803.59|0
1625048760000|2021-06-30 10:26:00|2803.56|2803.56|2803.48|2803.48|2803.59|2803.59|2803.48|2803.48|0
1625048780000|2021-06-30 10:26:20|2803.38|2803.38|2802.92|2802.92|2803.38|2803.38|2802.92|2802.92|0
1625048800000|2021-06-30 10:26:40|2802.97|2802.97|2802.97|2802.97|2802.97|2802.97|2802.97|2802.97|0
1625048810000|2021-06-30 10:26:50|2802.94|2802.94|2802.94|2802.94|2802.94|2802.94|2802.94|2802.94|0
1625048820000|2021-06-30 10:27:00|2802.88|2802.88|2802.81|2802.81|2802.88|2802.88|2802.81|2802.81|0
1625048830000|2021-06-30 10:27:10|2802.78|2802.78|2802.96|2802.96|2802.96|2802.96|2802.67|2802.67|0
1625048840000|2021-06-30 10:27:20|2802.89|2802.89|2802.78|2802.78|2802.89|2802.89|2802.73|2802.73|0
1625048850000|2021-06-30 10:27:30|2802.72|2802.72|2802.78|2802.78|2802.78|2802.78|2802.67|2802.67|0
1625048860000|2021-06-30 10:27:40|2802.71|2802.71|2802.71|2802.71|2802.71|2802.71|2802.71|2802.71|0
1625048880000|2021-06-30 10:28:00|2802.65|2802.65|2802.07|2802.07|2802.71|2802.71|2802.07|2802.07|0
1625048890000|2021-06-30 10:28:10|2802.14|2802.14|2802.14|2802.14|2802.14|2802.14|2802.14|2802.14|0
1625048910000|2021-06-30 10:28:30|2802.2|2802.2|2802.26|2802.26|2802.26|2802.26|2802.2|2802.2|0
1625048920000|2021-06-30 10:28:40|2802.33|2802.33|2802.33|2802.33|2802.33|2802.33|2802.33|2802.33|0
1625048930000|2021-06-30 10:28:50|2802.38|2802.38|2802.38|2802.38|2802.38|2802.38|2802.38|2802.38|0
1625048940000|2021-06-30 10:29:00|2802.45|2802.45|2802.48|2802.48|2802.48|2802.48|2802.45|2802.45|0
1625048960000|2021-06-30 10:29:20|2802.77|2802.77|2802.77|2802.77|2802.77|2802.77|2802.77|2802.77|0
1625048970000|2021-06-30 10:29:30|2802.71|2802.71|2802.71|2802.71|2802.74|2802.74|2802.71|2802.71|0
1625048980000|2021-06-30 10:29:40|2802.77|2802.77|2802.81|2802.81|2802.81|2802.81|2802.77|2802.77|0
1625048990000|2021-06-30 10:29:50|2802.92|2802.92|2803.03|2803.03|2803.03|2803.03|2802.92|2802.92|0
1625049010000|2021-06-30 10:30:10|2803.14|2803.14|2803.14|2803.14|2803.14|2803.14|2803.14|2803.14|0
1625049020000|2021-06-30 10:30:20|2803.25|2803.25|2803.25|2803.25|2803.25|2803.25|2803.25|2803.25|0
1625049030000|2021-06-30 10:30:30|2803.36|2803.36|2803.36|2803.36|2803.36|2803.36|2803.36|2803.36|0
1625049070000|2021-06-30 10:31:10|2803.24|2803.24|2803.15|2803.15|2803.24|2803.24|2802.97|2802.97|0
1625049080000|2021-06-30 10:31:20|2803.09|2803.09|2802.76|2802.76|2803.09|2803.09|2802.76|2802.76|0
1625049090000|2021-06-30 10:31:30|2802.7|2802.7|2802.55|2802.55|2802.7|2802.7|2802.55|2802.55|0
1625049100000|2021-06-30 10:31:40|2802.8|2802.8|2803.04|2803.04|2803.04|2803.04|2802.8|2802.8|0
1625049110000|2021-06-30 10:31:50|2802.97|2802.97|2802.91|2802.91|2802.97|2802.97|2802.91|2802.91|0
1625049120000|2021-06-30 10:32:00|2802.85|2802.85|2802.55|2802.55|2802.85|2802.85|2802.55|2802.55|0
1625049130000|2021-06-30 10:32:10|2802.68|2802.68|2802.68|2802.68|2802.68|2802.68|2802.68|2802.68|0
1625049140000|2021-06-30 10:32:20|2802.61|2802.61|2802.61|2802.61|2802.61|2802.61|2802.61|2802.61|0
1625049170000|2021-06-30 10:32:50|2802.67|2802.67|2802.67|2802.67|2802.67|2802.67|2802.67|2802.67|0
1625049200000|2021-06-30 10:33:20|2802.61|2802.61|2802.61|2802.61|2802.61|2802.61|2802.61|2802.61|0
1625049220000|2021-06-30 10:33:40|2802.55|2802.55|2802.55|2802.55|2802.55|2802.55|2802.55|2802.55|0
1625049230000|2021-06-30 10:33:50|2802.48|2802.48|2802.48|2802.48|2802.48|2802.48|2802.45|2802.45|0
1625049240000|2021-06-30 10:34:00|2802.43|2802.43|2802.15|2802.15|2802.43|2802.43|2802.15|2802.15|0
1625049250000|2021-06-30 10:34:10|2802|2802|2802|2802|2802|2802|2801.88|2801.88|0
1625049260000|2021-06-30 10:34:20|2801.95|2801.95|2801.88|2801.88|2801.95|2801.95|2801.88|2801.88|0
1625049270000|2021-06-30 10:34:30|2801.82|2801.82|2801.22|2801.22|2801.82|2801.82|2801.22|2801.22|0
1625049280000|2021-06-30 10:34:40|2801.2|2801.2|2801.19|2801.19|2801.25|2801.25|2801.19|2801.19|0
1625049290000|2021-06-30 10:34:50|2801.14|2801.14|2801.08|2801.08|2801.14|2801.14|2801.08|2801.08|0
1625049300000|2021-06-30 10:35:00|2800.9|2800.9|2800.24|2800.24|2800.9|2800.9|2800.1|2800.1|0
1625049310000|2021-06-30 10:35:10|2800.3|2800.3|2800.3|2800.3|2800.3|2800.3|2800.3|2800.3|0
1625049330000|2021-06-30 10:35:30|2800.17|2800.17|2800.17|2800.17|2800.17|2800.17|2800.17|2800.17|0
1625049340000|2021-06-30 10:35:40|2800.1|2800.1|2800.13|2800.13|2800.13|2800.13|2800.1|2800.1|0
1625049370000|2021-06-30 10:36:10|2800.08|2800.08|2799.99|2799.99|2800.08|2800.08|2799.99|2799.99|0
1625049380000|2021-06-30 10:36:20|2799.86|2799.86|2799.8|2799.8|2799.86|2799.86|2799.8|2799.8|0
1625049390000|2021-06-30 10:36:30|2799.74|2799.74|2799.74|2799.74|2799.74|2799.74|2799.74|2799.74|0
1625049410000|2021-06-30 10:36:50|2799.88|2799.88|2800.15|2800.15|2800.15|2800.15|2799.88|2799.88|0
1625049420000|2021-06-30 10:37:00|2800.27|2800.27|2800.27|2800.27|2800.27|2800.27|2800.27|2800.27|0
1625049430000|2021-06-30 10:37:10|2800.22|2800.22|2800.32|2800.32|2800.32|2800.32|2800.22|2800.22|0
1625049440000|2021-06-30 10:37:20|2800.29|2800.29|2800.29|2800.29|2800.29|2800.29|2800.29|2800.29|0
1625049450000|2021-06-30 10:37:30|2800.39|2800.39|2800.91|2800.91|2800.91|2800.91|2800.39|2800.39|0
1625049470000|2021-06-30 10:37:50|2801.06|2801.06|2801.06|2801.06|2801.06|2801.06|2801.06|2801.06|0
1625049480000|2021-06-30 10:38:00|2800.99|2800.99|2801.08|2801.08|2801.22|2801.22|2800.99|2800.99|0
1625049490000|2021-06-30 10:38:10|2800.98|2800.98|2800.87|2800.87|2800.98|2800.98|2800.87|2800.87|0
1625049500000|2021-06-30 10:38:20|2800.75|2800.75|2800.75|2800.75|2800.75|2800.75|2800.75|2800.75|0
1625049520000|2021-06-30 10:38:40|2800.82|2800.82|2801.11|2801.11|2801.11|2801.11|2800.82|2800.82|0
1625049530000|2021-06-30 10:38:50|2801.06|2801.06|2801.06|2801.06|2801.06|2801.06|2801.06|2801.06|0
1625049540000|2021-06-30 10:39:00|2800.89|2800.89|2800.89|2800.89|2800.89|2800.89|2800.89|2800.89|0
1625049570000|2021-06-30 10:39:30|2800.94|2800.94|2801.06|2801.06|2801.06|2801.06|2800.94|2800.94|0
1625049580000|2021-06-30 10:39:40|2800.94|2800.94|2800.94|2800.94|2800.94|2800.94|2800.94|2800.94|0
1625049590000|2021-06-30 10:39:50|2800.84|2800.84|2800.84|2800.84|2800.84|2800.84|2800.84|2800.84|0
1625049600000|2021-06-30 10:40:00|2800.78|2800.78|2801.03|2801.03|2801.03|2801.03|2800.78|2800.78|0
1625049610000|2021-06-30 10:40:10|2800.92|2800.92|2801.03|2801.03|2801.03|2801.03|2800.92|2800.92|0
1625049620000|2021-06-30 10:40:20|2800.97|2800.97|2800.97|2800.97|2800.97|2800.97|2800.97|2800.97|0
1625049630000|2021-06-30 10:40:30|2800.86|2800.86|2800.3|2800.3|2800.89|2800.89|2800.3|2800.3|0
1625049640000|2021-06-30 10:40:40|2800.19|2800.19|2800.09|2800.09|2800.19|2800.19|2800.09|2800.09|0
1625049650000|2021-06-30 10:40:50|2799.97|2799.97|2799.87|2799.87|2799.97|2799.97|2799.87|2799.87|0
1625049660000|2021-06-30 10:41:00|2799.9|2799.9|2799.9|2799.9|2799.9|2799.9|2799.9|2799.9|0
1625049670000|2021-06-30 10:41:10|2799.89|2799.89|2799.95|2799.95|2799.95|2799.95|2799.89|2799.89|0
1625049680000|2021-06-30 10:41:20|2799.9|2799.9|2799.9|2799.9|2799.9|2799.9|2799.9|2799.9|0
1625049690000|2021-06-30 10:41:30|2799.77|2799.77|2799.77|2799.77|2799.77|2799.77|2799.77|2799.77|0
1625049710000|2021-06-30 10:41:50|2799.83|2799.83|2799.83|2799.83|2799.83|2799.83|2799.83|2799.83|0
1625049720000|2021-06-30 10:42:00|2799.77|2799.77|2799.95|2799.95|2799.95|2799.95|2799.77|2799.77|0
1625049730000|2021-06-30 10:42:10|2799.9|2799.9|2799.9|2799.9|2799.9|2799.9|2799.9|2799.9|0
1625049740000|2021-06-30 10:42:20|2799.84|2799.84|2799.9|2799.9|2799.9|2799.9|2799.84|2799.84|0
1625049750000|2021-06-30 10:42:30|2799.79|2799.79|2800.25|2800.25|2800.25|2800.25|2799.79|2799.79|0
1625049760000|2021-06-30 10:42:40|2800.49|2800.49|2800.49|2800.49|2800.49|2800.49|2800.49|2800.49|0
1625049770000|2021-06-30 10:42:50|2800.44|2800.44|2800.98|2800.98|2800.98|2800.98|2800.44|2800.44|0
1625049780000|2021-06-30 10:43:00|2801.04|2801.04|2800.89|2800.89|2801.04|2801.04|2800.89|2800.89|0
1625049830000|2021-06-30 10:43:50|2800.81|2800.81|2800.71|2800.71|2800.81|2800.81|2800.71|2800.71|0
1625049840000|2021-06-30 10:44:00|2800.59|2800.59|2800.59|2800.59|2800.59|2800.59|2800.59|2800.59|0
1625049850000|2021-06-30 10:44:10|2800.64|2800.64|2800.55|2800.55|2800.7|2800.7|2800.55|2800.55|0
1625049860000|2021-06-30 10:44:20|2800.49|2800.49|2800.49|2800.49|2800.49|2800.49|2800.49|2800.49|0
1625049870000|2021-06-30 10:44:30|2800.44|2800.44|2800.37|2800.37|2800.49|2800.49|2800.37|2800.37|0
1625049880000|2021-06-30 10:44:40|2800.22|2800.22|2800.66|2800.66|2801.09|2801.09|2800.22|2800.22|0
1625049890000|2021-06-30 10:44:50|2800.62|2800.62|2800.46|2800.46|2800.62|2800.62|2800.46|2800.46|0
1625049900000|2021-06-30 10:45:00|2800.51|2800.51|2801.23|2801.23|2801.52|2801.52|2800.51|2800.51|0
1625049910000|2021-06-30 10:45:10|2801.29|2801.29|2800.89|2800.89|2801.29|2801.29|2800.86|2800.86|0
1625049920000|2021-06-30 10:45:20|2800.87|2800.87|2801.16|2801.16|2801.16|2801.16|2800.87|2800.87|0
1625049930000|2021-06-30 10:45:30|2801.22|2801.22|2801.22|2801.22|2801.22|2801.22|2801.22|2801.22|0
1625049940000|2021-06-30 10:45:40|2801.33|2801.33|2801.33|2801.33|2801.33|2801.33|2801.33|2801.33|0
1625049950000|2021-06-30 10:45:50|2801.21|2801.21|2801.21|2801.21|2801.21|2801.21|2801.21|2801.21|0
1625049960000|2021-06-30 10:46:00|2801.08|2801.08|2801.12|2801.12|2801.12|2801.12|2801.08|2801.08|0
1625049970000|2021-06-30 10:46:10|2801|2801|2800.88|2800.88|2801|2801|2800.88|2800.88|0
1625049990000|2021-06-30 10:46:30|2800.82|2800.82|2800.8|2800.8|2800.93|2800.93|2800.8|2800.8|0
1625050010000|2021-06-30 10:46:50|2800.85|2800.85|2801.14|2801.14|2801.14|2801.14|2800.85|2800.85|0
1625050020000|2021-06-30 10:47:00|2801.28|2801.28|2801.28|2801.28|2801.28|2801.28|2801.28|2801.28|0
1625050030000|2021-06-30 10:47:10|2801.21|2801.21|2801.5|2801.5|2801.64|2801.64|2801.21|2801.21|0
1625050050000|2021-06-30 10:47:30|2801.36|2801.36|2801.39|2801.39|2801.39|2801.39|2801.36|2801.36|0
1625050070000|2021-06-30 10:47:50|2801.25|2801.25|2801.54|2801.54|2801.54|2801.54|2801.25|2801.25|0
1625050080000|2021-06-30 10:48:00|2801.47|2801.47|2801.38|2801.38|2801.47|2801.47|2801.34|2801.34|0
1625050090000|2021-06-30 10:48:10|2801.25|2801.25|2801.21|2801.21|2801.25|2801.25|2801.07|2801.07|0
1625050110000|2021-06-30 10:48:30|2800.97|2800.97|2801.42|2801.42|2801.42|2801.42|2800.97|2800.97|0
1625050120000|2021-06-30 10:48:40|2801.3|2801.3|2801.57|2801.57|2801.67|2801.67|2801.3|2801.3|0
1625050130000|2021-06-30 10:48:50|2801.86|2801.86|2801.8|2801.8|2801.86|2801.86|2801.8|2801.8|0
1625050140000|2021-06-30 10:49:00|2801.66|2801.66|2801.54|2801.54|2801.66|2801.66|2801.54|2801.54|0
1625050150000|2021-06-30 10:49:10|2801.39|2801.39|2801.21|2801.21|2801.39|2801.39|2801.21|2801.21|0
1625050160000|2021-06-30 10:49:20|2801.15|2801.15|2801.15|2801.15|2801.15|2801.15|2801.08|2801.08|0
1625050180000|2021-06-30 10:49:40|2801.07|2801.07|2800.96|2800.96|2801.07|2801.07|2800.96|2800.96|0
1625050200000|2021-06-30 10:50:00|2801.07|2801.07|2800.97|2800.97|2801.07|2801.07|2800.97|2800.97|0
1625050210000|2021-06-30 10:50:10|2800.85|2800.85|2800.73|2800.73|2800.85|2800.85|2800.61|2800.61|0
1625050230000|2021-06-30 10:50:30|2800.68|2800.68|2800.62|2800.62|2800.68|2800.68|2800.62|2800.62|0
1625050250000|2021-06-30 10:50:50|2800.57|2800.57|2800.63|2800.63|2800.63|2800.63|2800.57|2800.57|0
1625050260000|2021-06-30 10:51:00|2800.69|2800.69|2800.29|2800.29|2800.76|2800.76|2800.29|2800.29|0
1625050270000|2021-06-30 10:51:10|2800.32|2800.32|2800.5|2800.5|2800.5|2800.5|2800.32|2800.32|0
1625050290000|2021-06-30 10:51:30|2800.47|2800.47|2800.47|2800.47|2800.47|2800.47|2800.47|2800.47|0
1625050300000|2021-06-30 10:51:40|2800.33|2800.33|2800.33|2800.33|2800.33|2800.33|2800.33|2800.33|0
1625050310000|2021-06-30 10:51:50|2800.22|2800.22|2800.22|2800.22|2800.22|2800.22|2800.22|2800.22|0
1625050320000|2021-06-30 10:52:00|2800.42|2800.42|2800.42|2800.42|2800.42|2800.42|2800.42|2800.42|0
1625050330000|2021-06-30 10:52:10|2800.45|2800.45|2800.62|2800.62|2800.66|2800.66|2800.45|2800.45|0
1625050350000|2021-06-30 10:52:30|2800.49|2800.49|2800.49|2800.49|2800.49|2800.49|2800.49|2800.49|0
1625050370000|2021-06-30 10:52:50|2800.35|2800.35|2800.18|2800.18|2800.35|2800.35|2800.18|2800.18|0
1625050380000|2021-06-30 10:53:00|2800.05|2800.05|2800|2800|2800.05|2800.05|2800|2800|0
1625050390000|2021-06-30 10:53:10|2800.13|2800.13|2800.13|2800.13|2800.13|2800.13|2800.06|2800.06|0
1625050400000|2021-06-30 10:53:20|2800.07|2800.07|2800.07|2800.07|2800.07|2800.07|2800.07|2800.07|0
1625050440000|2021-06-30 10:54:00|2799.78|2799.78|2799.55|2799.55|2799.78|2799.78|2799.55|2799.55|0
1625050450000|2021-06-30 10:54:10|2799.26|2799.26|2798.97|2798.97|2799.26|2799.26|2798.97|2798.97|0
1625050470000|2021-06-30 10:54:30|2798.78|2798.78|2798.63|2798.63|2798.78|2798.78|2798.56|2798.56|0
1625050490000|2021-06-30 10:54:50|2798.48|2798.48|2798.54|2798.54|2798.54|2798.54|2798.48|2798.48|0
1625050500000|2021-06-30 10:55:00|2798.6|2798.6|2799.09|2799.09|2799.09|2799.09|2798.6|2798.6|0
1625050510000|2021-06-30 10:55:10|2799.23|2799.23|2799.36|2799.36|2799.36|2799.36|2799.23|2799.23|0
1625050530000|2021-06-30 10:55:30|2799.48|2799.48|2799.29|2799.29|2799.48|2799.48|2799.29|2799.29|0
1625050540000|2021-06-30 10:55:40|2799.22|2799.22|2799.19|2799.19|2799.25|2799.25|2799.19|2799.19|0
1625050560000|2021-06-30 10:56:00|2798.99|2798.99|2798.99|2798.99|2798.99|2798.99|2798.99|2798.99|0
1625050570000|2021-06-30 10:56:10|2799.02|2799.02|2798.95|2798.95|2799.02|2799.02|2798.95|2798.95|0
1625050580000|2021-06-30 10:56:20|2798.9|2798.9|2798.14|2798.14|2798.9|2798.9|2798.14|2798.14|0
1625050590000|2021-06-30 10:56:30|2798.01|2798.01|2797.95|2797.95|2798.07|2798.07|2797.95|2797.95|0
1625050600000|2021-06-30 10:56:40|2797.76|2797.76|2797.7|2797.7|2797.76|2797.76|2797.7|2797.7|0
1625050630000|2021-06-30 10:57:10|2797.94|2797.94|2797.94|2797.94|2797.94|2797.94|2797.94|2797.94|0
1625050640000|2021-06-30 10:57:20|2797.89|2797.89|2797.89|2797.89|2797.89|2797.89|2797.89|2797.89|0
1625050650000|2021-06-30 10:57:30|2797.83|2797.83|2797.83|2797.83|2797.83|2797.83|2797.83|2797.83|0
1625050670000|2021-06-30 10:57:50|2797.81|2797.81|2797.87|2797.87|2797.87|2797.87|2797.81|2797.81|0
1625050700000|2021-06-30 10:58:20|2797.8|2797.8|2797.35|2797.35|2797.8|2797.8|2797.22|2797.22|0
1625050710000|2021-06-30 10:58:30|2797.64|2797.64|2797.73|2797.73|2797.73|2797.73|2797.64|2797.64|0
1625050720000|2021-06-30 10:58:40|2797.86|2797.86|2798.12|2798.12|2798.15|2798.15|2797.86|2797.86|0
1625050730000|2021-06-30 10:58:50|2798.17|2798.17|2798.17|2798.17|2798.17|2798.17|2798.17|2798.17|0
1625050750000|2021-06-30 10:59:10|2798.19|2798.19|2798.19|2798.19|2798.19|2798.19|2798.19|2798.19|0
1625050760000|2021-06-30 10:59:20|2798.24|2798.24|2798.24|2798.24|2798.24|2798.24|2798.24|2798.24|0
1625050780000|2021-06-30 10:59:40|2798.11|2798.11|2798.08|2798.08|2798.11|2798.11|2797.97|2797.97|0
1625050790000|2021-06-30 10:59:50|2798.16|2798.16|2798.16|2798.16|2798.16|2798.16|2798.16|2798.16|0
1625050800000|2021-06-30 11:00:00|2798.28|2798.28|2798.44|2798.44|2798.48|2798.48|2798.26|2798.26|0
1625050820000|2021-06-30 11:00:20|2798.33|2798.33|2798.23|2798.23|2798.33|2798.33|2798.23|2798.23|0
1625050830000|2021-06-30 11:00:30|2798.17|2798.17|2798.11|2798.11|2798.17|2798.17|2798.11|2798.11|0
1625050840000|2021-06-30 11:00:40|2798.15|2798.15|2798.15|2798.15|2798.15|2798.15|2798.15|2798.15|0
1625050870000|2021-06-30 11:01:10|2798.22|2798.22|2798.65|2798.65|2798.65|2798.65|2798.22|2798.22|0
1625050880000|2021-06-30 11:01:20|2798.59|2798.59|2798.85|2798.85|2798.85|2798.85|2798.59|2798.59|0
1625050890000|2021-06-30 11:01:30|2798.92|2798.92|2799.55|2799.55|2799.55|2799.55|2798.92|2798.92|0
1625050900000|2021-06-30 11:01:40|2799.61|2799.61|2799.61|2799.61|2799.61|2799.61|2799.61|2799.61|0
1625050910000|2021-06-30 11:01:50|2799.76|2799.76|2799.76|2799.76|2799.76|2799.76|2799.76|2799.76|0
1625050920000|2021-06-30 11:02:00|2799.87|2799.87|2800.1|2800.1|2800.1|2800.1|2799.87|2799.87|0
1625050930000|2021-06-30 11:02:10|2800.16|2800.16|2800.39|2800.39|2800.39|2800.39|2800.16|2800.16|0
1625050940000|2021-06-30 11:02:20|2800.5|2800.5|2800.57|2800.57|2800.57|2800.57|2800.5|2800.5|0
1625050950000|2021-06-30 11:02:30|2800.6|2800.6|2800.56|2800.56|2800.6|2800.6|2800.56|2800.56|0
1625050970000|2021-06-30 11:02:50|2800.32|2800.32|2800.32|2800.32|2800.32|2800.32|2800.32|2800.32|0
1625050990000|2021-06-30 11:03:10|2800.38|2800.38|2800.4|2800.4|2800.43|2800.43|2800.38|2800.38|0
1625051000000|2021-06-30 11:03:20|2800.45|2800.45|2800.74|2800.74|2800.74|2800.74|2800.45|2800.45|0
1625051010000|2021-06-30 11:03:30|2800.94|2800.94|2800.9|2800.9|2800.94|2800.94|2800.9|2800.9|0
1625051020000|2021-06-30 11:03:40|2801.02|2801.02|2801.02|2801.02|2801.02|2801.02|2801.02|2801.02|0
1625051040000|2021-06-30 11:04:00|2801.13|2801.13|2801.13|2801.13|2801.13|2801.13|2801.13|2801.13|0
1625051050000|2021-06-30 11:04:10|2801.28|2801.28|2801.13|2801.13|2801.34|2801.34|2801.13|2801.13|0
1625051060000|2021-06-30 11:04:20|2801.19|2801.19|2801.19|2801.19|2801.19|2801.19|2801.19|2801.19|0
1625051100000|2021-06-30 11:05:00|2801.08|2801.08|2801.08|2801.08|2801.08|2801.08|2801.08|2801.08|0
1625051110000|2021-06-30 11:05:10|2801.01|2801.01|2800.98|2800.98|2801.01|2801.01|2800.98|2800.98|0
1625051120000|2021-06-30 11:05:20|2800.92|2800.92|2800.92|2800.92|2800.92|2800.92|2800.92|2800.92|0
1625051130000|2021-06-30 11:05:30|2800.98|2800.98|2800.98|2800.98|2800.98|2800.98|2800.98|2800.98|0
1625051140000|2021-06-30 11:05:40|2801.09|2801.09|2801.09|2801.09|2801.09|2801.09|2801.09|2801.09|0
1625051150000|2021-06-30 11:05:50|2800.97|2800.97|2800.85|2800.85|2800.97|2800.97|2800.85|2800.85|0
1625051160000|2021-06-30 11:06:00|2800.91|2800.91|2800.23|2800.23|2800.91|2800.91|2800.23|2800.23|0
1625051170000|2021-06-30 11:06:10|2800.16|2800.16|2799.53|2799.53|2800.16|2800.16|2799.53|2799.53|0
1625051180000|2021-06-30 11:06:20|2799.46|2799.46|2799.52|2799.52|2799.52|2799.52|2799.4|2799.4|0
1625051190000|2021-06-30 11:06:30|2799.67|2799.67|2799.67|2799.67|2799.67|2799.67|2799.61|2799.61|0
1625051200000|2021-06-30 11:06:40|2799.73|2799.73|2799.67|2799.67|2799.73|2799.73|2799.61|2799.61|0
1625051220000|2021-06-30 11:07:00|2799.84|2799.84|2799.84|2799.84|2799.84|2799.84|2799.84|2799.84|0
1625051240000|2021-06-30 11:07:20|2799.8|2799.8|2799.74|2799.74|2799.8|2799.8|2799.74|2799.74|0
1625051260000|2021-06-30 11:07:40|2799.68|2799.68|2799.68|2799.68|2799.68|2799.68|2799.68|2799.68|0
1625051280000|2021-06-30 11:08:00|2799.81|2799.81|2799.69|2799.69|2799.81|2799.81|2799.69|2799.69|0
1625051290000|2021-06-30 11:08:10|2799.2|2799.2|2798.74|2798.74|2799.2|2799.2|2798.74|2798.74|0
1625051300000|2021-06-30 11:08:20|2798.68|2798.68|2798.68|2798.68|2798.68|2798.68|2798.68|2798.68|0
1625051310000|2021-06-30 11:08:30|2798.62|2798.62|2798.62|2798.62|2798.62|2798.62|2798.62|2798.62|0
1625051320000|2021-06-30 11:08:40|2798.68|2798.68|2798.96|2798.96|2798.96|2798.96|2798.68|2798.68|0
1625051330000|2021-06-30 11:08:50|2799.03|2799.03|2799.03|2799.03|2799.03|2799.03|2799.03|2799.03|0
1625051370000|2021-06-30 11:09:30|2799.2|2799.2|2799.2|2799.2|2799.25|2799.25|2799.2|2799.2|0
1625051390000|2021-06-30 11:09:50|2799.15|2799.15|2799.15|2799.15|2799.15|2799.15|2799.15|2799.15|0
1625051410000|2021-06-30 11:10:10|2799.03|2799.03|2799.03|2799.03|2799.03|2799.03|2799.03|2799.03|0
1625051420000|2021-06-30 11:10:20|2798.73|2798.73|2798.32|2798.32|2798.73|2798.73|2798.32|2798.32|0
1625051430000|2021-06-30 11:10:30|2798.27|2798.27|2798.27|2798.27|2798.27|2798.27|2798.27|2798.27|0
1625051440000|2021-06-30 11:10:40|2798.47|2798.47|2798.47|2798.47|2798.47|2798.47|2798.47|2798.47|0
1625051450000|2021-06-30 11:10:50|2798.53|2798.53|2798.79|2798.79|2798.79|2798.79|2798.49|2798.49|0
1625051460000|2021-06-30 11:11:00|2798.69|2798.69|2798.66|2798.66|2798.69|2798.69|2798.66|2798.66|0
1625051480000|2021-06-30 11:11:20|2798.6|2798.6|2798.73|2798.73|2798.73|2798.73|2798.6|2798.6|0
1625051500000|2021-06-30 11:11:40|2798.79|2798.79|2799.02|2799.02|2799.02|2799.02|2798.79|2798.79|0
1625051510000|2021-06-30 11:11:50|2799.05|2799.05|2799.05|2799.05|2799.05|2799.05|2799.05|2799.05|0
1625051530000|2021-06-30 11:12:10|2799.22|2799.22|2799.15|2799.15|2799.22|2799.22|2799.15|2799.15|0
1625051540000|2021-06-30 11:12:20|2799.21|2799.21|2799.21|2799.21|2799.21|2799.21|2799.21|2799.21|0
1625051550000|2021-06-30 11:12:30|2799.28|2799.28|2799.32|2799.32|2799.32|2799.32|2799.28|2799.28|0
1625051570000|2021-06-30 11:12:50|2799.38|2799.38|2799.38|2799.38|2799.38|2799.38|2799.38|2799.38|0
1625051580000|2021-06-30 11:13:00|2799.32|2799.32|2799.95|2799.95|2799.95|2799.95|2799.23|2799.23|0
1625051590000|2021-06-30 11:13:10|2800.09|2800.09|2800.15|2800.15|2800.15|2800.15|2800.09|2800.09|0
1625051610000|2021-06-30 11:13:30|2800.2|2800.2|2800.24|2800.24|2800.24|2800.24|2800.2|2800.2|0
1625051620000|2021-06-30 11:13:40|2800.36|2800.36|2800.46|2800.46|2800.46|2800.46|2800.36|2800.36|0
1625051630000|2021-06-30 11:13:50|2800.41|2800.41|2800.46|2800.46|2800.46|2800.46|2800.41|2800.41|0
1625051640000|2021-06-30 11:14:00|2800.5|2800.5|2800.53|2800.53|2800.53|2800.53|2800.5|2800.5|0
1625051650000|2021-06-30 11:14:10|2800.48|2800.48|2800.71|2800.71|2800.71|2800.71|2800.48|2800.48|0
1625051660000|2021-06-30 11:14:20|2800.76|2800.76|2800.67|2800.67|2800.82|2800.82|2800.67|2800.67|0
1625051680000|2021-06-30 11:14:40|2800.75|2800.75|2800.75|2800.75|2800.75|2800.75|2800.75|2800.75|0
1625051690000|2021-06-30 11:14:50|2800.8|2800.8|2800.8|2800.8|2800.8|2800.8|2800.8|2800.8|0
1625051700000|2021-06-30 11:15:00|2800.94|2800.94|2800.89|2800.89|2800.94|2800.94|2800.83|2800.83|0
1625051710000|2021-06-30 11:15:10|2801.01|2801.01|2800.96|2800.96|2801.07|2801.07|2800.96|2800.96|0
1625051720000|2021-06-30 11:15:20|2800.9|2800.9|2801|2801|2801|2801|2800.9|2800.9|0
1625051730000|2021-06-30 11:15:30|2801.33|2801.33|2801.56|2801.56|2801.56|2801.56|2801.33|2801.33|0
1625051740000|2021-06-30 11:15:40|2801.66|2801.66|2801.72|2801.72|2801.72|2801.72|2801.66|2801.66|0
1625051760000|2021-06-30 11:16:00|2801.77|2801.77|2801.83|2801.83|2801.93|2801.93|2801.77|2801.77|0
1625051780000|2021-06-30 11:16:20|2801.94|2801.94|2802.05|2802.05|2802.05|2802.05|2801.94|2801.94|0
1625051800000|2021-06-30 11:16:40|2802.11|2802.11|2801.94|2801.94|2802.11|2802.11|2801.94|2801.94|0
1625051820000|2021-06-30 11:17:00|2801.88|2801.88|2801.91|2801.91|2801.91|2801.91|2801.88|2801.88|0
1625051830000|2021-06-30 11:17:10|2801.95|2801.95|2801.91|2801.91|2801.95|2801.95|2801.91|2801.91|0
1625051840000|2021-06-30 11:17:20|2801.8|2801.8|2801.74|2801.74|2801.8|2801.8|2801.74|2801.74|0
1625051850000|2021-06-30 11:17:30|2801.7|2801.7|2801.34|2801.34|2801.7|2801.7|2801.34|2801.34|0
1625051860000|2021-06-30 11:17:40|2801.22|2801.22|2801.22|2801.22|2801.22|2801.22|2801.22|2801.22|0
1625051880000|2021-06-30 11:18:00|2801.46|2801.46|2801.89|2801.89|2801.89|2801.89|2801.46|2801.46|0
1625051890000|2021-06-30 11:18:10|2802.18|2802.18|2802.59|2802.59|2802.59|2802.59|2802.18|2802.18|0
1625051930000|2021-06-30 11:18:50|2802.62|2802.62|2802.95|2802.95|2803.06|2803.06|2802.62|2802.62|0
1625051940000|2021-06-30 11:19:00|2803.06|2803.06|2803.12|2803.12|2803.12|2803.12|2803.06|2803.06|0
1625051960000|2021-06-30 11:19:20|2803.29|2803.29|2803.46|2803.46|2803.46|2803.46|2803.22|2803.22|0
1625051970000|2021-06-30 11:19:30|2803.32|2803.32|2803.32|2803.32|2803.32|2803.32|2803.32|2803.32|0
1625051980000|2021-06-30 11:19:40|2803.25|2803.25|2803.32|2803.32|2803.41|2803.41|2803.25|2803.25|0
1625051990000|2021-06-30 11:19:50|2803.15|2803.15|2803.34|2803.34|2803.46|2803.46|2803.15|2803.15|0
1625052000000|2021-06-30 11:20:00|2803.29|2803.29|2803.29|2803.29|2803.29|2803.29|2803.29|2803.29|0
1625052020000|2021-06-30 11:20:20|2803.53|2803.53|2803.88|2803.88|2803.88|2803.88|2803.48|2803.48|0
1625052030000|2021-06-30 11:20:30|2803.92|2803.92|2804.09|2804.09|2804.09|2804.09|2803.92|2803.92|0
1625052040000|2021-06-30 11:20:40|2803.95|2803.95|2804.17|2804.17|2804.17|2804.17|2803.95|2803.95|0
1625052060000|2021-06-30 11:21:00|2804.23|2804.23|2804.04|2804.04|2804.29|2804.29|2804.04|2804.04|0
1625052070000|2021-06-30 11:21:10|2803.98|2803.98|2803.98|2803.98|2803.98|2803.98|2803.98|2803.98|0
1625052080000|2021-06-30 11:21:20|2803.92|2803.92|2803.92|2803.92|2803.92|2803.92|2803.92|2803.92|0
1625052090000|2021-06-30 11:21:30|2803.68|2803.68|2803.57|2803.57|2803.68|2803.68|2803.57|2803.57|0
1625052110000|2021-06-30 11:21:50|2803.51|2803.51|2803.4|2803.4|2803.51|2803.51|2803.4|2803.4|0
1625052120000|2021-06-30 11:22:00|2803.34|2803.34|2803.2|2803.2|2803.34|2803.34|2803.14|2803.14|0
1625052130000|2021-06-30 11:22:10|2803.25|2803.25|2803.2|2803.2|2803.25|2803.25|2803.2|2803.2|0
1625052140000|2021-06-30 11:22:20|2802.91|2802.91|2802.87|2802.87|2802.91|2802.91|2802.87|2802.87|0
1625052160000|2021-06-30 11:22:40|2802.73|2802.73|2802.83|2802.83|2802.83|2802.83|2802.73|2802.73|0
1625052170000|2021-06-30 11:22:50|2802.71|2802.71|2802.71|2802.71|2802.83|2802.83|2802.71|2802.71|0
1625052180000|2021-06-30 11:23:00|2802.6|2802.6|2802.66|2802.66|2802.66|2802.66|2802.6|2802.6|0
1625052190000|2021-06-30 11:23:10|2802.54|2802.54|2802.54|2802.54|2802.54|2802.54|2802.54|2802.54|0
1625052200000|2021-06-30 11:23:20|2802.48|2802.48|2802.48|2802.48|2802.48|2802.48|2802.48|2802.48|0
1625052220000|2021-06-30 11:23:40|2802.52|2802.52|2802.52|2802.52|2802.52|2802.52|2802.52|2802.52|0
1625052250000|2021-06-30 11:24:10|2802.64|2802.64|2802.76|2802.76|2802.76|2802.76|2802.64|2802.64|0
1625052260000|2021-06-30 11:24:20|2802.82|2802.82|2803|2803|2803|2803|2802.82|2802.82|0
1625052270000|2021-06-30 11:24:30|2802.89|2802.89|2802.96|2802.96|2802.96|2802.96|2802.89|2802.89|0
1625052280000|2021-06-30 11:24:40|2803.06|2803.06|2803.14|2803.14|2803.14|2803.14|2803.06|2803.06|0
1625052290000|2021-06-30 11:24:50|2803.19|2803.19|2803.07|2803.07|2803.19|2803.19|2803.07|2803.07|0
1625052300000|2021-06-30 11:25:00|2803.36|2803.36|2803.35|2803.35|2803.36|2803.36|2803.22|2803.22|0
1625052310000|2021-06-30 11:25:10|2803.29|2803.29|2803.18|2803.18|2803.29|2803.29|2803.02|2803.02|0
1625052320000|2021-06-30 11:25:20|2803.24|2803.24|2803.33|2803.33|2803.38|2803.38|2803.24|2803.24|0
1625052330000|2021-06-30 11:25:30|2803.39|2803.39|2803.42|2803.42|2803.51|2803.51|2803.37|2803.37|0
1625052340000|2021-06-30 11:25:40|2803.48|2803.48|2803.76|2803.76|2803.76|2803.76|2803.48|2803.48|0
1625052350000|2021-06-30 11:25:50|2803.83|2803.83|2803.77|2803.77|2803.83|2803.83|2803.65|2803.65|0
1625052370000|2021-06-30 11:26:10|2803.53|2803.53|2803.58|2803.58|2803.58|2803.58|2803.53|2803.53|0
1625052380000|2021-06-30 11:26:20|2803.63|2803.63|2803.63|2803.63|2803.63|2803.63|2803.63|2803.63|0
1625052390000|2021-06-30 11:26:30|2803.58|2803.58|2803.63|2803.63|2803.63|2803.63|2803.52|2803.52|0
1625052400000|2021-06-30 11:26:40|2803.57|2803.57|2803.58|2803.58|2803.68|2803.68|2803.54|2803.54|0
1625052410000|2021-06-30 11:26:50|2803.46|2803.46|2803.6|2803.6|2803.6|2803.6|2803.46|2803.46|0
1625052420000|2021-06-30 11:27:00|2803.54|2803.54|2803.54|2803.54|2803.54|2803.54|2803.54|2803.54|0
1625052430000|2021-06-30 11:27:10|2803.48|2803.48|2803.48|2803.48|2803.48|2803.48|2803.48|2803.48|0
1625052440000|2021-06-30 11:27:20|2803.43|2803.43|2803.37|2803.37|2803.43|2803.43|2803.37|2803.37|0
1625052450000|2021-06-30 11:27:30|2803.27|2803.27|2803.06|2803.06|2803.27|2803.27|2803.06|2803.06|0
1625052460000|2021-06-30 11:27:40|2802.99|2802.99|2802.59|2802.59|2802.99|2802.99|2802.59|2802.59|0
1625052470000|2021-06-30 11:27:50|2802.79|2802.79|2802.48|2802.48|2802.79|2802.79|2802.48|2802.48|0
1625052480000|2021-06-30 11:28:00|2802.41|2802.41|2802.45|2802.45|2802.55|2802.55|2802.38|2802.38|0
1625052490000|2021-06-30 11:28:10|2802.49|2802.49|2802.41|2802.41|2802.49|2802.49|2802.41|2802.41|0
1625052500000|2021-06-30 11:28:20|2802.34|2802.34|2801.94|2801.94|2802.34|2802.34|2801.88|2801.88|0
1625052510000|2021-06-30 11:28:30|2801.89|2801.89|2801.89|2801.89|2801.89|2801.89|2801.89|2801.89|0
1625052520000|2021-06-30 11:28:40|2801.78|2801.78|2801.78|2801.78|2801.78|2801.78|2801.78|2801.78|0
1625052530000|2021-06-30 11:28:50|2801.66|2801.66|2801.15|2801.15|2801.66|2801.66|2801.15|2801.15|0
1625052540000|2021-06-30 11:29:00|2800.94|2800.94|2801.11|2801.11|2801.11|2801.11|2800.94|2800.94|0
1625052570000|2021-06-30 11:29:30|2801.05|2801.05|2801.1|2801.1|2801.1|2801.1|2801.05|2801.05|0
1625052580000|2021-06-30 11:29:40|2801.16|2801.16|2801.21|2801.21|2801.21|2801.21|2801.16|2801.16|0
1625052590000|2021-06-30 11:29:50|2801.27|2801.27|2801.27|2801.27|2801.27|2801.27|2801.27|2801.27|0
1625052600000|2021-06-30 11:30:00|2801.33|2801.33|2801.44|2801.44|2801.44|2801.44|2801.33|2801.33|0
1625052620000|2021-06-30 11:30:20|2801.66|2801.66|2801.84|2801.84|2801.84|2801.84|2801.66|2801.66|0
1625052630000|2021-06-30 11:30:30|2801.8|2801.8|2801.75|2801.75|2801.85|2801.85|2801.75|2801.75|0
1625052650000|2021-06-30 11:30:50|2801.8|2801.8|2801.74|2801.74|2801.8|2801.8|2801.74|2801.74|0
1625052670000|2021-06-30 11:31:10|2801.63|2801.63|2801.58|2801.58|2801.63|2801.63|2801.58|2801.58|0
1625052680000|2021-06-30 11:31:20|2801.63|2801.63|2801.58|2801.58|2801.63|2801.63|2801.58|2801.58|0
1625052690000|2021-06-30 11:31:30|2801.87|2801.87|2801.92|2801.92|2801.92|2801.92|2801.87|2801.87|0
1625052710000|2021-06-30 11:31:50|2802.04|2802.04|2802.04|2802.04|2802.04|2802.04|2802.04|2802.04|0
1625052720000|2021-06-30 11:32:00|2801.97|2801.97|2801.97|2801.97|2801.97|2801.97|2801.97|2801.97|0
1625052730000|2021-06-30 11:32:10|2802.03|2802.03|2802.03|2802.03|2802.03|2802.03|2802.03|2802.03|0
1625052740000|2021-06-30 11:32:20|2802.15|2802.15|2801.93|2801.93|2802.15|2802.15|2801.93|2801.93|0
1625052750000|2021-06-30 11:32:30|2802.11|2802.11|2802.15|2802.15|2802.15|2802.15|2802.05|2802.05|0
1625052760000|2021-06-30 11:32:40|2802.11|2802.11|2802.11|2802.11|2802.11|2802.11|2802.11|2802.11|0
1625052770000|2021-06-30 11:32:50|2802.4|2802.4|2802.4|2802.4|2802.4|2802.4|2802.37|2802.37|0
1625052790000|2021-06-30 11:33:10|2802.26|2802.26|2802.26|2802.26|2802.26|2802.26|2802.26|2802.26|0
1625052800000|2021-06-30 11:33:20|2802.09|2802.09|2802.09|2802.09|2802.09|2802.09|2802.09|2802.09|0
1625052810000|2021-06-30 11:33:30|2802.02|2802.02|2802.06|2802.06|2802.06|2802.06|2801.97|2801.97|0
1625052820000|2021-06-30 11:33:40|2801.77|2801.77|2801.59|2801.59|2801.77|2801.77|2801.59|2801.59|0
1625052830000|2021-06-30 11:33:50|2801.54|2801.54|2801.43|2801.43|2801.54|2801.54|2801.43|2801.43|0
1625052850000|2021-06-30 11:34:10|2801.36|2801.36|2801.36|2801.36|2801.36|2801.36|2801.36|2801.36|0
1625052860000|2021-06-30 11:34:20|2801.31|2801.31|2801.36|2801.36|2801.36|2801.36|2801.31|2801.31|0
1625052900000|2021-06-30 11:35:00|2801.22|2801.22|2801.22|2801.22|2801.33|2801.33|2801.22|2801.22|0
1625052910000|2021-06-30 11:35:10|2801.51|2801.51|2801.53|2801.53|2801.53|2801.53|2801.51|2801.51|0
1625052920000|2021-06-30 11:35:20|2801.65|2801.65|2801.65|2801.65|2801.65|2801.65|2801.65|2801.65|0
1625052930000|2021-06-30 11:35:30|2801.59|2801.59|2801.53|2801.53|2801.59|2801.59|2801.53|2801.53|0
1625052940000|2021-06-30 11:35:40|2801.43|2801.43|2800.97|2800.97|2801.46|2801.46|2800.97|2800.97|0
1625052950000|2021-06-30 11:35:50|2801.04|2801.04|2800.86|2800.86|2801.04|2801.04|2800.86|2800.86|0
1625052970000|2021-06-30 11:36:10|2800.92|2800.92|2800.99|2800.99|2800.99|2800.99|2800.92|2800.92|0
1625052980000|2021-06-30 11:36:20|2800.84|2800.84|2800.9|2800.9|2800.9|2800.9|2800.84|2800.84|0
1625053000000|2021-06-30 11:36:40|2800.84|2800.84|2801.03|2801.03|2801.03|2801.03|2800.84|2800.84|0
1625053010000|2021-06-30 11:36:50|2800.97|2800.97|2800.97|2800.97|2800.97|2800.97|2800.97|2800.97|0
1625053020000|2021-06-30 11:37:00|2801.07|2801.07|2801.07|2801.07|2801.07|2801.07|2801.07|2801.07|0
1625053030000|2021-06-30 11:37:10|2801.11|2801.11|2800.98|2800.98|2801.11|2801.11|2800.98|2800.98|0
1625053040000|2021-06-30 11:37:20|2800.86|2800.86|2801.06|2801.06|2801.06|2801.06|2800.86|2800.86|0
1625053050000|2021-06-30 11:37:30|2801|2801|2801|2801|2801|2801|2801|2801|0
1625053060000|2021-06-30 11:37:40|2800.94|2800.94|2800.94|2800.94|2800.94|2800.94|2800.94|2800.94|0
1625053080000|2021-06-30 11:38:00|2801.04|2801.04|2801.04|2801.04|2801.04|2801.04|2801.04|2801.04|0
1625053090000|2021-06-30 11:38:10|2800.92|2800.92|2800.96|2800.96|2801.16|2801.16|2800.92|2800.92|0
1625053100000|2021-06-30 11:38:20|2800.92|2800.92|2800.75|2800.75|2800.92|2800.92|2800.75|2800.75|0
1625053110000|2021-06-30 11:38:30|2800.69|2800.69|2800.52|2800.52|2800.69|2800.69|2800.52|2800.52|0
1625053130000|2021-06-30 11:38:50|2800.47|2800.47|2800.47|2800.47|2800.47|2800.47|2800.47|2800.47|0
1625053150000|2021-06-30 11:39:10|2800.41|2800.41|2800.41|2800.41|2800.41|2800.41|2800.41|2800.41|0
1625053160000|2021-06-30 11:39:20|2800.34|2800.34|2800.2|2800.2|2800.34|2800.34|2800.2|2800.2|0
1625053180000|2021-06-30 11:39:40|2800.05|2800.05|2799.88|2799.88|2800.05|2800.05|2799.88|2799.88|0
1625053190000|2021-06-30 11:39:50|2799.99|2799.99|2799.94|2799.94|2800.06|2800.06|2799.94|2799.94|0
1625053200000|2021-06-30 11:40:00|2800.01|2800.01|2800.01|2800.01|2800.01|2800.01|2800.01|2800.01|0
1625053240000|2021-06-30 11:40:40|2799.98|2799.98|2799.92|2799.92|2799.98|2799.98|2799.92|2799.92|0
1625053260000|2021-06-30 11:41:00|2799.82|2799.82|2799.82|2799.82|2799.82|2799.82|2799.82|2799.82|0
1625053270000|2021-06-30 11:41:10|2799.78|2799.78|2799.78|2799.78|2799.78|2799.78|2799.78|2799.78|0
1625053280000|2021-06-30 11:41:20|2799.73|2799.73|2799.73|2799.73|2799.73|2799.73|2799.73|2799.73|0
1625053290000|2021-06-30 11:41:30|2799.67|2799.67|2799.62|2799.62|2799.73|2799.73|2799.56|2799.56|0
1625053300000|2021-06-30 11:41:40|2799.67|2799.67|2799.61|2799.61|2799.67|2799.67|2799.61|2799.61|0
1625053310000|2021-06-30 11:41:50|2799.72|2799.72|2800.31|2800.31|2800.31|2800.31|2799.72|2799.72|0
1625053320000|2021-06-30 11:42:00|2800.43|2800.43|2800.95|2800.95|2801|2801|2800.43|2800.43|0
1625053340000|2021-06-30 11:42:20|2800.92|2800.92|2800.92|2800.92|2800.92|2800.92|2800.92|2800.92|0
1625053360000|2021-06-30 11:42:40|2801.03|2801.03|2800.97|2800.97|2801.03|2801.03|2800.97|2800.97|0
1625053370000|2021-06-30 11:42:50|2801.03|2801.03|2800.8|2800.8|2801.03|2801.03|2800.8|2800.8|0
1625053380000|2021-06-30 11:43:00|2800.68|2800.68|2800.44|2800.44|2800.68|2800.68|2800.39|2800.39|0
1625053390000|2021-06-30 11:43:10|2800.5|2800.5|2800.57|2800.57|2800.63|2800.63|2800.5|2800.5|0
1625053400000|2021-06-30 11:43:20|2800.6|2800.6|2800.6|2800.6|2800.6|2800.6|2800.6|2800.6|0
1625053410000|2021-06-30 11:43:30|2800.49|2800.49|2800.73|2800.73|2800.73|2800.73|2800.49|2800.49|0
1625053420000|2021-06-30 11:43:40|2800.8|2800.8|2800.86|2800.86|2800.86|2800.86|2800.8|2800.8|0
1625053430000|2021-06-30 11:43:50|2800.8|2800.8|2800.8|2800.8|2800.8|2800.8|2800.8|2800.8|0
1625053440000|2021-06-30 11:44:00|2800.84|2800.84|2800.84|2800.84|2800.84|2800.84|2800.84|2800.84|0
1625053450000|2021-06-30 11:44:10|2800.95|2800.95|2800.95|2800.95|2800.95|2800.95|2800.9|2800.9|0
1625053460000|2021-06-30 11:44:20|2800.9|2800.9|2801.01|2801.01|2801.01|2801.01|2800.9|2800.9|0
1625053470000|2021-06-30 11:44:30|2801.06|2801.06|2801.17|2801.17|2801.17|2801.17|2801.06|2801.06|0
1625053480000|2021-06-30 11:44:40|2801.56|2801.56|2801.51|2801.51|2801.56|2801.56|2801.51|2801.51|0
1625053490000|2021-06-30 11:44:50|2801.56|2801.56|2801.97|2801.97|2801.97|2801.97|2801.56|2801.56|0
1625053500000|2021-06-30 11:45:00|2802.21|2802.21|2802.39|2802.39|2802.39|2802.39|2802.21|2802.21|0
1625053510000|2021-06-30 11:45:10|2802.45|2802.45|2802.45|2802.45|2802.45|2802.45|2802.45|2802.45|0
1625053530000|2021-06-30 11:45:30|2802.59|2802.59|2802.85|2802.85|2802.85|2802.85|2802.59|2802.59|0
1625053540000|2021-06-30 11:45:40|2802.74|2802.74|2802.98|2802.98|2802.98|2802.98|2802.74|2802.74|0
1625053550000|2021-06-30 11:45:50|2803.03|2803.03|2802.97|2802.97|2803.03|2803.03|2802.85|2802.85|0
1625053570000|2021-06-30 11:46:10|2803|2803|2803|2803|2803|2803|2803|2803|0
1625053580000|2021-06-30 11:46:20|2802.95|2802.95|2802.95|2802.95|2802.95|2802.95|2802.95|2802.95|0
1625053590000|2021-06-30 11:46:30|2802.89|2802.89|2802.84|2802.84|2802.89|2802.89|2802.84|2802.84|0
1625053600000|2021-06-30 11:46:40|2802.95|2802.95|2802.95|2802.95|2802.95|2802.95|2802.95|2802.95|0
1625053620000|2021-06-30 11:47:00|2802.88|2802.88|2802.88|2802.88|2802.88|2802.88|2802.88|2802.88|0
1625053630000|2021-06-30 11:47:10|2802.81|2802.81|2802.81|2802.81|2802.81|2802.81|2802.81|2802.81|0
1625053640000|2021-06-30 11:47:20|2802.75|2802.75|2802.75|2802.75|2802.75|2802.75|2802.75|2802.75|0
1625053650000|2021-06-30 11:47:30|2803.04|2803.04|2803.33|2803.33|2803.33|2803.33|2803.04|2803.04|0
1625053660000|2021-06-30 11:47:40|2803.39|2803.39|2803.39|2803.39|2803.39|2803.39|2803.39|2803.39|0
1625053670000|2021-06-30 11:47:50|2803.33|2803.33|2803.22|2803.22|2803.33|2803.33|2803.22|2803.22|0
1625053680000|2021-06-30 11:48:00|2803.18|2803.18|2803.47|2803.47|2803.47|2803.47|2803.18|2803.18|0
1625053690000|2021-06-30 11:48:10|2803.62|2803.62|2803.65|2803.65|2803.65|2803.65|2803.62|2803.62|0
1625053700000|2021-06-30 11:48:20|2803.62|2803.62|2803.62|2803.62|2803.62|2803.62|2803.62|2803.62|0
1625053740000|2021-06-30 11:49:00|2803.81|2803.81|2803.88|2803.88|2803.88|2803.88|2803.81|2803.81|0
1625053750000|2021-06-30 11:49:10|2803.82|2803.82|2803.94|2803.94|2803.94|2803.94|2803.82|2803.82|0
1625053760000|2021-06-30 11:49:20|2804.06|2804.06|2804.51|2804.51|2804.51|2804.51|2803.97|2803.97|0
1625053780000|2021-06-30 11:49:40|2804.54|2804.54|2804.69|2804.69|2804.69|2804.69|2804.54|2804.54|0
1625053810000|2021-06-30 11:50:10|2804.72|2804.72|2804.69|2804.69|2804.76|2804.76|2804.69|2804.69|0
1625053830000|2021-06-30 11:50:30|2804.64|2804.64|2804.69|2804.69|2804.69|2804.69|2804.64|2804.64|0
1625053840000|2021-06-30 11:50:40|2804.64|2804.64|2804.64|2804.64|2804.64|2804.64|2804.64|2804.64|0
1625053850000|2021-06-30 11:50:50|2804.74|2804.74|2804.74|2804.74|2804.74|2804.74|2804.74|2804.74|0
1625053860000|2021-06-30 11:51:00|2804.86|2804.86|2804.45|2804.45|2804.86|2804.86|2804.45|2804.45|0
1625053870000|2021-06-30 11:51:10|2804.41|2804.41|2804.41|2804.41|2804.41|2804.41|2804.41|2804.41|0
1625053890000|2021-06-30 11:51:30|2804.47|2804.47|2804.23|2804.23|2804.47|2804.47|2804.23|2804.23|0
1625053920000|2021-06-30 11:52:00|2803.8|2803.8|2802.82|2802.82|2803.8|2803.8|2802.76|2802.76|0
1625053930000|2021-06-30 11:52:10|2802.56|2802.56|2802.5|2802.5|2802.56|2802.56|2802.5|2802.5|0
1625053940000|2021-06-30 11:52:20|2802.43|2802.43|2802.36|2802.36|2802.43|2802.43|2802.36|2802.36|0
1625053950000|2021-06-30 11:52:30|2802.53|2802.53|2802.95|2802.95|2802.95|2802.95|2802.53|2802.53|0
1625053960000|2021-06-30 11:52:40|2803.09|2803.09|2803.3|2803.3|2803.34|2803.34|2803.09|2803.09|0
1625053970000|2021-06-30 11:52:50|2803.47|2803.47|2803.47|2803.47|2803.58|2803.58|2803.47|2803.47|0
1625053980000|2021-06-30 11:53:00|2803.58|2803.58|2803.53|2803.53|2803.58|2803.58|2803.53|2803.53|0
1625053990000|2021-06-30 11:53:10|2803.38|2803.38|2803.35|2803.35|2803.38|2803.38|2803.35|2803.35|0
1625054000000|2021-06-30 11:53:20|2803.4|2803.4|2803.5|2803.5|2803.5|2803.5|2803.4|2803.4|0
1625054020000|2021-06-30 11:53:40|2803.56|2803.56|2803.62|2803.62|2803.62|2803.62|2803.56|2803.56|0
1625054030000|2021-06-30 11:53:50|2803.4|2803.4|2803.28|2803.28|2803.4|2803.4|2803.28|2803.28|0
1625054040000|2021-06-30 11:54:00|2803.21|2803.21|2803.34|2803.34|2803.34|2803.34|2803.21|2803.21|0
1625054070000|2021-06-30 11:54:30|2803.29|2803.29|2803.29|2803.29|2803.29|2803.29|2803.29|2803.29|0
1625054080000|2021-06-30 11:54:40|2803.34|2803.34|2803.28|2803.28|2803.34|2803.34|2803.28|2803.28|0
1625054100000|2021-06-30 11:55:00|2803.22|2803.22|2803.46|2803.46|2803.46|2803.46|2803.22|2803.22|0
1625054110000|2021-06-30 11:55:10|2803.59|2803.59|2804.22|2804.22|2804.22|2804.22|2803.59|2803.59|0
1625054120000|2021-06-30 11:55:20|2804.16|2804.16|2804.05|2804.05|2804.16|2804.16|2804.05|2804.05|0
1625054140000|2021-06-30 11:55:40|2803.94|2803.94|2803.94|2803.94|2803.94|2803.94|2803.94|2803.94|0
1625054150000|2021-06-30 11:55:50|2803.92|2803.92|2803.82|2803.82|2803.92|2803.92|2803.82|2803.82|0
1625054160000|2021-06-30 11:56:00|2803.86|2803.86|2804|2804|2804|2804|2803.82|2803.82|0
1625054170000|2021-06-30 11:56:10|2804.12|2804.12|2804.42|2804.42|2804.42|2804.42|2804.12|2804.12|0
1625054200000|2021-06-30 11:56:40|2804.66|2804.66|2805.27|2805.27|2805.27|2805.27|2804.66|2804.66|0
1625054210000|2021-06-30 11:56:50|2805.47|2805.47|2805.23|2805.23|2805.47|2805.47|2805.23|2805.23|0
1625054220000|2021-06-30 11:57:00|2805.17|2805.17|2805.17|2805.17|2805.17|2805.17|2805.17|2805.17|0
1625054230000|2021-06-30 11:57:10|2805.19|2805.19|2805.3|2805.3|2805.3|2805.3|2805.19|2805.19|0
1625054250000|2021-06-30 11:57:30|2804.87|2804.87|2804.72|2804.72|2804.87|2804.87|2804.6|2804.6|0
1625054260000|2021-06-30 11:57:40|2804.67|2804.67|2804.73|2804.73|2804.73|2804.73|2804.67|2804.67|0
1625054280000|2021-06-30 11:58:00|2804.7|2804.7|2804.7|2804.7|2804.7|2804.7|2804.7|2804.7|0
1625054290000|2021-06-30 11:58:10|2804.75|2804.75|2805.46|2805.46|2805.46|2805.46|2804.75|2804.75|0
1625054300000|2021-06-30 11:58:20|2805.52|2805.52|2805.72|2805.72|2805.72|2805.72|2805.37|2805.37|0
1625054310000|2021-06-30 11:58:30|2805.75|2805.75|2805.32|2805.32|2805.75|2805.75|2805.32|2805.32|0
1625054320000|2021-06-30 11:58:40|2805.28|2805.28|2805.28|2805.28|2805.28|2805.28|2805.28|2805.28|0
1625054330000|2021-06-30 11:58:50|2805.4|2805.4|2805.53|2805.53|2805.53|2805.53|2805.4|2805.4|0
1625054340000|2021-06-30 11:59:00|2805.39|2805.39|2805.4|2805.4|2805.4|2805.4|2805.39|2805.39|0
1625054350000|2021-06-30 11:59:10|2805.44|2805.44|2805.44|2805.44|2805.44|2805.44|2805.44|2805.44|0
1625054360000|2021-06-30 11:59:20|2805.4|2805.4|2805.4|2805.4|2805.4|2805.4|2805.4|2805.4|0
1625054370000|2021-06-30 11:59:30|2805.46|2805.46|2805.46|2805.46|2805.46|2805.46|2805.46|2805.46|0
1625054380000|2021-06-30 11:59:40|2805.41|2805.41|2805.53|2805.53|2805.53|2805.53|2805.41|2805.41|0
1625054390000|2021-06-30 11:59:50|2805.56|2805.56|2805.56|2805.56|2805.56|2805.56|2805.56|2805.56|0
1625054400000|2021-06-30 12:00:00|2805.62|2805.62|2805.56|2805.56|2805.62|2805.62|2805.56|2805.56|0
1625054420000|2021-06-30 12:00:20|2805.49|2805.49|2805.49|2805.49|2805.49|2805.49|2805.49|2805.49|0
1625054430000|2021-06-30 12:00:30|2805.39|2805.39|2805.55|2805.55|2805.55|2805.55|2805.39|2805.39|0
1625054440000|2021-06-30 12:00:40|2805.5|2805.5|2805.5|2805.5|2805.5|2805.5|2805.5|2805.5|0
1625054450000|2021-06-30 12:00:50|2805.51|2805.51|2805.29|2805.29|2805.57|2805.57|2805.29|2805.29|0
1625054460000|2021-06-30 12:01:00|2805.41|2805.41|2805.76|2805.76|2805.77|2805.77|2805.29|2805.29|0
1625054470000|2021-06-30 12:01:10|2805.52|2805.52|2805.36|2805.36|2805.52|2805.52|2805.16|2805.16|0
1625054480000|2021-06-30 12:01:20|2805.72|2805.72|2806.05|2806.05|2806.2|2806.2|2805.72|2805.72|0
1625054490000|2021-06-30 12:01:30|2806.1|2806.1|2805.98|2805.98|2806.1|2806.1|2805.98|2805.98|0
1625054500000|2021-06-30 12:01:40|2806.1|2806.1|2806.1|2806.1|2806.1|2806.1|2806.1|2806.1|0
1625054520000|2021-06-30 12:02:00|2805.86|2805.86|2805.55|2805.55|2805.86|2805.86|2805.55|2805.55|0
1625054530000|2021-06-30 12:02:10|2805.45|2805.45|2805.13|2805.13|2805.45|2805.45|2805.13|2805.13|0
1625054540000|2021-06-30 12:02:20|2805.07|2805.07|2805.13|2805.13|2805.13|2805.13|2805.07|2805.07|0
1625054550000|2021-06-30 12:02:30|2805.23|2805.23|2805.28|2805.28|2805.28|2805.28|2805.23|2805.23|0
1625054570000|2021-06-30 12:02:50|2805.39|2805.39|2805.39|2805.39|2805.39|2805.39|2805.39|2805.39|0
1625054580000|2021-06-30 12:03:00|2805.67|2805.67|2805.49|2805.49|2805.67|2805.67|2805.49|2805.49|0
1625054610000|2021-06-30 12:03:30|2805.57|2805.57|2805.6|2805.6|2805.6|2805.6|2805.57|2805.57|0
1625054620000|2021-06-30 12:03:40|2805.64|2805.64|2805.64|2805.64|2805.64|2805.64|2805.64|2805.64|0
1625054640000|2021-06-30 12:04:00|2805.52|2805.52|2805.58|2805.58|2805.64|2805.64|2805.52|2805.52|0
1625054660000|2021-06-30 12:04:20|2805.68|2805.68|2805.74|2805.74|2805.85|2805.85|2805.68|2805.68|0
1625054670000|2021-06-30 12:04:30|2805.77|2805.77|2805.81|2805.81|2805.81|2805.81|2805.77|2805.77|0
1625054680000|2021-06-30 12:04:40|2805.93|2805.93|2806.05|2806.05|2806.05|2806.05|2805.93|2805.93|0
1625054690000|2021-06-30 12:04:50|2805.98|2805.98|2805.98|2805.98|2805.98|2805.98|2805.98|2805.98|0
1625054700000|2021-06-30 12:05:00|2805.95|2805.95|2805.91|2805.91|2806.07|2806.07|2805.91|2805.91|0
1625054710000|2021-06-30 12:05:10|2805.85|2805.85|2805.85|2805.85|2805.85|2805.85|2805.85|2805.85|0
1625054720000|2021-06-30 12:05:20|2805.91|2805.91|2805.94|2805.94|2805.94|2805.94|2805.91|2805.91|0
1625054730000|2021-06-30 12:05:30|2806|2806|2805.94|2805.94|2806|2806|2805.94|2805.94|0
1625054740000|2021-06-30 12:05:40|2805.88|2805.88|2805.88|2805.88|2805.88|2805.88|2805.88|2805.88|0
1625054760000|2021-06-30 12:06:00|2805.81|2805.81|2805.81|2805.81|2805.81|2805.81|2805.81|2805.81|0
1625054780000|2021-06-30 12:06:20|2805.76|2805.76|2805.76|2805.76|2805.76|2805.76|2805.76|2805.76|0
1625054810000|2021-06-30 12:06:50|2805.84|2805.84|2805.84|2805.84|2805.98|2805.98|2805.84|2805.84|0
1625054820000|2021-06-30 12:07:00|2806.01|2806.01|2806.01|2806.01|2806.01|2806.01|2806.01|2806.01|0
1625054840000|2021-06-30 12:07:20|2805.87|2805.87|2805.81|2805.81|2805.87|2805.87|2805.69|2805.69|0
1625054850000|2021-06-30 12:07:30|2805.75|2805.75|2805.87|2805.87|2805.87|2805.87|2805.75|2805.75|0
1625054860000|2021-06-30 12:07:40|2805.84|2805.84|2805.98|2805.98|2805.98|2805.98|2805.84|2805.84|0
1625054870000|2021-06-30 12:07:50|2805.76|2805.76|2805.53|2805.53|2805.76|2805.76|2805.53|2805.53|0
1625054880000|2021-06-30 12:08:00|2805.58|2805.58|2805.29|2805.29|2805.58|2805.58|2805.29|2805.29|0
1625054890000|2021-06-30 12:08:10|2805.44|2805.44|2805.44|2805.44|2805.44|2805.44|2805.44|2805.44|0
1625054930000|2021-06-30 12:08:50|2805.74|2805.74|2805.85|2805.85|2805.85|2805.85|2805.74|2805.74|0
1625054940000|2021-06-30 12:09:00|2805.74|2805.74|2805.74|2805.74|2805.74|2805.74|2805.74|2805.74|0
1625054950000|2021-06-30 12:09:10|2805.6|2805.6|2805.6|2805.6|2805.6|2805.6|2805.6|2805.6|0
1625054960000|2021-06-30 12:09:20|2805.5|2805.5|2805.5|2805.5|2805.5|2805.5|2805.5|2805.5|0
1625054970000|2021-06-30 12:09:30|2805.55|2805.55|2805.55|2805.55|2805.55|2805.55|2805.55|2805.55|0
1625054980000|2021-06-30 12:09:40|2805.49|2805.49|2805.52|2805.52|2805.52|2805.52|2805.49|2805.49|0
1625055010000|2021-06-30 12:10:10|2805.47|2805.47|2805.47|2805.47|2805.47|2805.47|2805.47|2805.47|0
1625055020000|2021-06-30 12:10:20|2805.35|2805.35|2805.31|2805.31|2805.35|2805.35|2805.29|2805.29|0
1625055040000|2021-06-30 12:10:40|2805.55|2805.55|2805.36|2805.36|2805.55|2805.55|2805.36|2805.36|0
1625055050000|2021-06-30 12:10:50|2805.32|2805.32|2805.32|2805.32|2805.33|2805.33|2805.26|2805.26|0
1625055070000|2021-06-30 12:11:10|2805.44|2805.44|2805.37|2805.37|2805.44|2805.44|2805.37|2805.37|0
1625055090000|2021-06-30 12:11:30|2805.34|2805.34|2805.4|2805.4|2805.4|2805.4|2805.28|2805.28|0
1625055110000|2021-06-30 12:11:50|2805.45|2805.45|2805.45|2805.45|2805.45|2805.45|2805.45|2805.45|0
1625055120000|2021-06-30 12:12:00|2805.62|2805.62|2805.5|2805.5|2805.62|2805.62|2805.5|2805.5|0
1625055130000|2021-06-30 12:12:10|2805.56|2805.56|2805.56|2805.56|2805.56|2805.56|2805.56|2805.56|0
1625055140000|2021-06-30 12:12:20|2805.53|2805.53|2805.53|2805.53|2805.53|2805.53|2805.53|2805.53|0
1625055150000|2021-06-30 12:12:30|2805.46|2805.46|2805.42|2805.42|2805.46|2805.46|2805.42|2805.42|0
1625055160000|2021-06-30 12:12:40|2805.54|2805.54|2805.71|2805.71|2805.71|2805.71|2805.54|2805.54|0
1625055170000|2021-06-30 12:12:50|2805.77|2805.77|2805.88|2805.88|2805.95|2805.95|2805.77|2805.77|0
1625055180000|2021-06-30 12:13:00|2805.94|2805.94|2805.82|2805.82|2805.94|2805.94|2805.82|2805.82|0
1625055190000|2021-06-30 12:13:10|2805.88|2805.88|2805.88|2805.88|2805.92|2805.92|2805.88|2805.88|0
1625055200000|2021-06-30 12:13:20|2805.82|2805.82|2805.6|2805.6|2805.82|2805.82|2805.6|2805.6|0
1625055210000|2021-06-30 12:13:30|2805.54|2805.54|2805.54|2805.54|2805.54|2805.54|2805.54|2805.54|0
1625055220000|2021-06-30 12:13:40|2805.65|2805.65|2805.07|2805.07|2805.65|2805.65|2805.07|2805.07|0
1625055250000|2021-06-30 12:14:10|2805.22|2805.22|2805.22|2805.22|2805.22|2805.22|2805.22|2805.22|0
1625055260000|2021-06-30 12:14:20|2805.16|2805.16|2805.16|2805.16|2805.16|2805.16|2805.16|2805.16|0
1625055270000|2021-06-30 12:14:30|2805.28|2805.28|2805.28|2805.28|2805.28|2805.28|2805.28|2805.28|0
1625055290000|2021-06-30 12:14:50|2805.39|2805.39|2805.45|2805.45|2805.45|2805.45|2805.34|2805.34|0
1625055300000|2021-06-30 12:15:00|2805.42|2805.42|2805.38|2805.38|2805.42|2805.42|2805.35|2805.35|0
1625055310000|2021-06-30 12:15:10|2805.44|2805.44|2805.44|2805.44|2805.44|2805.44|2805.44|2805.44|0
1625055320000|2021-06-30 12:15:20|2805.5|2805.5|2805.67|2805.67|2805.67|2805.67|2805.5|2805.5|0
1625055330000|2021-06-30 12:15:30|2805.7|2805.7|2805.64|2805.64|2805.7|2805.7|2805.64|2805.64|0
1625055340000|2021-06-30 12:15:40|2805.7|2805.7|2805.7|2805.7|2805.7|2805.7|2805.7|2805.7|0
1625055350000|2021-06-30 12:15:50|2805.76|2805.76|2805.5|2805.5|2805.76|2805.76|2805.5|2805.5|0
1625055360000|2021-06-30 12:16:00|2805.53|2805.53|2805.57|2805.57|2805.57|2805.57|2805.53|2805.53|0
1625055370000|2021-06-30 12:16:10|2805.51|2805.51|2805.64|2805.64|2805.64|2805.64|2805.51|2805.51|0
1625055380000|2021-06-30 12:16:20|2805.7|2805.7|2805.44|2805.44|2805.7|2805.7|2805.44|2805.44|0
1625055390000|2021-06-30 12:16:30|2805.51|2805.51|2805.41|2805.41|2805.51|2805.51|2805.41|2805.41|0
1625055400000|2021-06-30 12:16:40|2805.53|2805.53|2805.58|2805.58|2805.58|2805.58|2805.53|2805.53|0
1625055410000|2021-06-30 12:16:50|2805.64|2805.64|2805.81|2805.81|2805.81|2805.81|2805.64|2805.64|0
1625055420000|2021-06-30 12:17:00|2805.85|2805.85|2805.74|2805.74|2805.85|2805.85|2805.74|2805.74|0
1625055430000|2021-06-30 12:17:10|2805.69|2805.69|2805.93|2805.93|2805.93|2805.93|2805.69|2805.69|0
1625055440000|2021-06-30 12:17:20|2805.9|2805.9|2805.78|2805.78|2805.9|2805.9|2805.78|2805.78|0
1625055450000|2021-06-30 12:17:30|2805.84|2805.84|2805.9|2805.9|2805.9|2805.9|2805.84|2805.84|0
1625055460000|2021-06-30 12:17:40|2805.79|2805.79|2805.79|2805.79|2805.79|2805.79|2805.79|2805.79|0
1625055470000|2021-06-30 12:17:50|2805.73|2805.73|2805.73|2805.73|2805.73|2805.73|2805.73|2805.73|0
1625055480000|2021-06-30 12:18:00|2805.77|2805.77|2806.23|2806.23|2806.23|2806.23|2805.7|2805.7|0
1625055500000|2021-06-30 12:18:20|2806.11|2806.11|2806.11|2806.11|2806.11|2806.11|2806.11|2806.11|0
1625055510000|2021-06-30 12:18:30|2806.18|2806.18|2806.6|2806.6|2806.6|2806.6|2806.18|2806.18|0
1625055520000|2021-06-30 12:18:40|2806.71|2806.71|2806.65|2806.65|2806.71|2806.71|2806.59|2806.59|0
1625055540000|2021-06-30 12:19:00|2806.89|2806.89|2806.69|2806.69|2806.89|2806.89|2806.65|2806.65|0
1625055550000|2021-06-30 12:19:10|2806.74|2806.74|2806.74|2806.74|2806.74|2806.74|2806.74|2806.74|0
1625055560000|2021-06-30 12:19:20|2806.89|2806.89|2807.31|2807.31|2807.31|2807.31|2806.89|2806.89|0
1625055570000|2021-06-30 12:19:30|2807.35|2807.35|2807.35|2807.35|2807.35|2807.35|2807.35|2807.35|0
1625055580000|2021-06-30 12:19:40|2807.41|2807.41|2807.41|2807.41|2807.41|2807.41|2807.41|2807.41|0
1625055600000|2021-06-30 12:20:00|2807.52|2807.52|2807.58|2807.58|2807.58|2807.58|2807.52|2807.52|0
1625055620000|2021-06-30 12:20:20|2807.63|2807.63|2807.63|2807.63|2807.63|2807.63|2807.63|2807.63|0
1625055630000|2021-06-30 12:20:30|2807.58|2807.58|2807.58|2807.58|2807.58|2807.58|2807.58|2807.58|0
1625055640000|2021-06-30 12:20:40|2807.47|2807.47|2807.09|2807.09|2807.47|2807.47|2807.09|2807.09|0
1625055650000|2021-06-30 12:20:50|2807.03|2807.03|2806.66|2806.66|2807.03|2807.03|2806.66|2806.66|0
1625055670000|2021-06-30 12:21:10|2806.61|2806.61|2806.23|2806.23|2806.61|2806.61|2806.23|2806.23|0
1625055680000|2021-06-30 12:21:20|2806.11|2806.11|2805.77|2805.77|2806.11|2806.11|2805.62|2805.62|0
1625055690000|2021-06-30 12:21:30|2805.57|2805.57|2805.57|2805.57|2805.57|2805.57|2805.57|2805.57|0
1625055700000|2021-06-30 12:21:40|2805.47|2805.47|2805.32|2805.32|2805.47|2805.47|2805.32|2805.32|0
1625055710000|2021-06-30 12:21:50|2805.18|2805.18|2805.02|2805.02|2805.18|2805.18|2805.02|2805.02|0
1625055720000|2021-06-30 12:22:00|2804.96|2804.96|2804.98|2804.98|2804.98|2804.98|2804.86|2804.86|0
1625055730000|2021-06-30 12:22:10|2804.76|2804.76|2805|2805|2805|2805|2804.76|2804.76|0
1625055740000|2021-06-30 12:22:20|2805.05|2805.05|2805.05|2805.05|2805.05|2805.05|2805.05|2805.05|0
1625055760000|2021-06-30 12:22:40|2804.95|2804.95|2804.95|2804.95|2804.95|2804.95|2804.95|2804.95|0
1625055780000|2021-06-30 12:23:00|2804.89|2804.89|2804.77|2804.77|2804.89|2804.89|2804.77|2804.77|0
1625055790000|2021-06-30 12:23:10|2804.67|2804.67|2804.67|2804.67|2804.67|2804.67|2804.67|2804.67|0
1625055800000|2021-06-30 12:23:20|2804.64|2804.64|2804.7|2804.7|2804.7|2804.7|2804.64|2804.64|0
1625055820000|2021-06-30 12:23:40|2804.58|2804.58|2804.61|2804.61|2804.61|2804.61|2804.58|2804.58|0
1625055830000|2021-06-30 12:23:50|2804.82|2804.82|2804.87|2804.87|2804.87|2804.87|2804.82|2804.82|0
1625055840000|2021-06-30 12:24:00|2804.93|2804.93|2804.96|2804.96|2804.96|2804.96|2804.83|2804.83|0
1625055850000|2021-06-30 12:24:10|2805.01|2805.01|2805.01|2805.01|2805.01|2805.01|2805.01|2805.01|0
1625055860000|2021-06-30 12:24:20|2805.28|2805.28|2805.22|2805.22|2805.28|2805.28|2805.22|2805.22|0
1625055870000|2021-06-30 12:24:30|2805.28|2805.28|2805.28|2805.28|2805.28|2805.28|2805.28|2805.28|0
1625055880000|2021-06-30 12:24:40|2805.39|2805.39|2805.39|2805.39|2805.39|2805.39|2805.39|2805.39|0
1625055890000|2021-06-30 12:24:50|2805.51|2805.51|2805.51|2805.51|2805.51|2805.51|2805.51|2805.51|0
1625055930000|2021-06-30 12:25:30|2805.47|2805.47|2805.74|2805.74|2805.74|2805.74|2805.47|2805.47|0
1625055940000|2021-06-30 12:25:40|2805.69|2805.69|2806.32|2806.32|2806.32|2806.32|2805.69|2805.69|0
1625055950000|2021-06-30 12:25:50|2806.38|2806.38|2806.38|2806.38|2806.38|2806.38|2806.38|2806.38|0
1625055960000|2021-06-30 12:26:00|2806.46|2806.46|2806.62|2806.62|2806.62|2806.62|2806.4|2806.4|0
1625055990000|2021-06-30 12:26:30|2806.68|2806.68|2806.68|2806.68|2806.68|2806.68|2806.68|2806.68|0
1625056010000|2021-06-30 12:26:50|2806.53|2806.53|2806.53|2806.53|2806.53|2806.53|2806.53|2806.53|0
1625056020000|2021-06-30 12:27:00|2806.65|2806.65|2806.65|2806.65|2806.65|2806.65|2806.65|2806.65|0
1625056030000|2021-06-30 12:27:10|2806.6|2806.6|2805.77|2805.77|2806.6|2806.6|2805.77|2805.77|0
1625056040000|2021-06-30 12:27:20|2806.06|2806.06|2806|2806|2806.06|2806.06|2805.89|2805.89|0
1625056060000|2021-06-30 12:27:40|2806.12|2806.12|2806|2806|2806.12|2806.12|2806|2806|0
1625056070000|2021-06-30 12:27:50|2806.06|2806.06|2805.75|2805.75|2806.06|2806.06|2805.75|2805.75|0
1625056080000|2021-06-30 12:28:00|2805.61|2805.61|2805.14|2805.14|2805.61|2805.61|2805.14|2805.14|0
1625056090000|2021-06-30 12:28:10|2805.08|2805.08|2805.14|2805.14|2805.14|2805.14|2805.08|2805.08|0
1625056100000|2021-06-30 12:28:20|2804.95|2804.95|2805|2805|2805|2805|2804.95|2804.95|0
1625056110000|2021-06-30 12:28:30|2804.95|2804.95|2804.52|2804.52|2804.95|2804.95|2804.52|2804.52|0
1625056120000|2021-06-30 12:28:40|2804.28|2804.28|2804.16|2804.16|2804.28|2804.28|2804.16|2804.16|0
1625056130000|2021-06-30 12:28:50|2804.12|2804.12|2803.74|2803.74|2804.12|2804.12|2803.74|2803.74|0
1625056160000|2021-06-30 12:29:20|2803.76|2803.76|2803.88|2803.88|2803.88|2803.88|2803.76|2803.76|0
1625056170000|2021-06-30 12:29:30|2803.91|2803.91|2803.84|2803.84|2803.91|2803.91|2803.84|2803.84|0
1625056180000|2021-06-30 12:29:40|2803.88|2803.88|2803.68|2803.68|2803.88|2803.88|2803.68|2803.68|0
1625056190000|2021-06-30 12:29:50|2803.71|2803.71|2803.17|2803.17|2803.71|2803.71|2803.17|2803.17|0
1625056200000|2021-06-30 12:30:00|2803.05|2803.05|2803.23|2803.23|2803.67|2803.67|2802.93|2802.93|0
1625056210000|2021-06-30 12:30:10|2803.22|2803.22|2804.16|2804.16|2804.16|2804.16|2803.22|2803.22|0
1625056220000|2021-06-30 12:30:20|2804.19|2804.19|2804.16|2804.16|2804.21|2804.21|2804.16|2804.16|0
1625056230000|2021-06-30 12:30:30|2804.3|2804.3|2804.35|2804.35|2804.35|2804.35|2804.2|2804.2|0
1625056240000|2021-06-30 12:30:40|2804.37|2804.37|2804.49|2804.49|2804.51|2804.51|2804.37|2804.37|0
1625056250000|2021-06-30 12:30:50|2804.21|2804.21|2803.94|2803.94|2804.21|2804.21|2803.94|2803.94|0
1625056260000|2021-06-30 12:31:00|2803.84|2803.84|2803.46|2803.46|2803.87|2803.87|2803.46|2803.46|0
1625056270000|2021-06-30 12:31:10|2803.52|2803.52|2803.52|2803.52|2803.52|2803.52|2803.52|2803.52|0
1625056280000|2021-06-30 12:31:20|2803.88|2803.88|2803.91|2803.91|2803.91|2803.91|2803.76|2803.76|0
1625056290000|2021-06-30 12:31:30|2803.85|2803.85|2803.95|2803.95|2803.95|2803.95|2803.85|2803.85|0
1625056300000|2021-06-30 12:31:40|2804.07|2804.07|2804.16|2804.16|2804.16|2804.16|2804.05|2804.05|0
1625056310000|2021-06-30 12:31:50|2804.11|2804.11|2804.11|2804.11|2804.11|2804.11|2804.11|2804.11|0
1625056330000|2021-06-30 12:32:10|2804.16|2804.16|2804.15|2804.15|2804.23|2804.23|2804.15|2804.15|0
1625056350000|2021-06-30 12:32:30|2804.09|2804.09|2804.15|2804.15|2804.15|2804.15|2804.09|2804.09|0
1625056370000|2021-06-30 12:32:50|2804.2|2804.2|2804.2|2804.2|2804.2|2804.2|2804.2|2804.2|0
1625056380000|2021-06-30 12:33:00|2804.26|2804.26|2804.26|2804.26|2804.26|2804.26|2804.26|2804.26|0
1625056390000|2021-06-30 12:33:10|2804.56|2804.56|2804.66|2804.66|2804.66|2804.66|2804.56|2804.56|0
1625056400000|2021-06-30 12:33:20|2804.85|2804.85|2805.07|2805.07|2805.09|2805.09|2804.85|2804.85|0
1625056410000|2021-06-30 12:33:30|2805.18|2805.18|2805.26|2805.26|2805.29|2805.29|2805.18|2805.18|0
1625056420000|2021-06-30 12:33:40|2805.2|2805.2|2805.13|2805.13|2805.2|2805.2|2805.13|2805.13|0
1625056430000|2021-06-30 12:33:50|2805.02|2805.02|2804.91|2804.91|2805.02|2805.02|2804.91|2804.91|0
1625056440000|2021-06-30 12:34:00|2804.85|2804.85|2804.85|2804.85|2804.85|2804.85|2804.85|2804.85|0
1625056450000|2021-06-30 12:34:10|2804.79|2804.79|2804.75|2804.75|2804.79|2804.79|2804.68|2804.68|0
1625056460000|2021-06-30 12:34:20|2804.82|2804.82|2804.71|2804.71|2804.82|2804.82|2804.65|2804.65|0
1625056470000|2021-06-30 12:34:30|2804.81|2804.81|2804.7|2804.7|2804.81|2804.81|2804.7|2804.7|0
1625056500000|2021-06-30 12:35:00|2804.82|2804.82|2804.82|2804.82|2804.82|2804.82|2804.82|2804.82|0
1625056510000|2021-06-30 12:35:10|2804.69|2804.69|2804.69|2804.69|2804.69|2804.69|2804.69|2804.69|0
1625056520000|2021-06-30 12:35:20|2804.63|2804.63|2804.63|2804.63|2804.63|2804.63|2804.63|2804.63|0
1625056530000|2021-06-30 12:35:30|2804.7|2804.7|2804.5|2804.5|2804.7|2804.7|2804.5|2804.5|0
1625056540000|2021-06-30 12:35:40|2804.37|2804.37|2804.31|2804.31|2804.37|2804.37|2804.31|2804.31|0
1625056550000|2021-06-30 12:35:50|2804.13|2804.13|2804.11|2804.11|2804.13|2804.13|2804.09|2804.09|0
1625056560000|2021-06-30 12:36:00|2804.21|2804.21|2804.51|2804.51|2804.51|2804.51|2804.21|2804.21|0
1625056570000|2021-06-30 12:36:10|2804.23|2804.23|2804.23|2804.23|2804.23|2804.23|2804.23|2804.23|0
1625056580000|2021-06-30 12:36:20|2804.29|2804.29|2804.16|2804.16|2804.29|2804.29|2804.16|2804.16|0
1625056590000|2021-06-30 12:36:30|2804.04|2804.04|2803.81|2803.81|2804.04|2804.04|2803.75|2803.75|0
1625056600000|2021-06-30 12:36:40|2803.74|2803.74|2803.74|2803.74|2803.74|2803.74|2803.74|2803.74|0
1625056610000|2021-06-30 12:36:50|2803.87|2803.87|2803.69|2803.69|2803.89|2803.89|2803.65|2803.65|0
1625056620000|2021-06-30 12:37:00|2803.33|2803.33|2803.58|2803.58|2803.58|2803.58|2803.3|2803.3|0
1625056630000|2021-06-30 12:37:10|2803.65|2803.65|2803.71|2803.71|2803.77|2803.77|2803.58|2803.58|0
1625056640000|2021-06-30 12:37:20|2803.56|2803.56|2803.85|2803.85|2803.85|2803.85|2803.56|2803.56|0
1625056650000|2021-06-30 12:37:30|2804.05|2804.05|2803.85|2803.85|2804.05|2804.05|2803.85|2803.85|0
1625056660000|2021-06-30 12:37:40|2803.91|2803.91|2803.84|2803.84|2803.91|2803.91|2803.84|2803.84|0
1625056670000|2021-06-30 12:37:50|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|0
1625056680000|2021-06-30 12:38:00|2803.86|2803.86|2803.86|2803.86|2803.98|2803.98|2803.86|2803.86|0
1625056690000|2021-06-30 12:38:10|2803.75|2803.75|2803.75|2803.75|2803.75|2803.75|2803.72|2803.72|0
1625056700000|2021-06-30 12:38:20|2803.82|2803.82|2803.65|2803.65|2803.82|2803.82|2803.65|2803.65|0
1625056710000|2021-06-30 12:38:30|2803.59|2803.59|2803.49|2803.49|2803.59|2803.59|2803.49|2803.49|0
1625056720000|2021-06-30 12:38:40|2803.56|2803.56|2803.42|2803.42|2803.56|2803.56|2803.42|2803.42|0
1625056730000|2021-06-30 12:38:50|2803.37|2803.37|2803.51|2803.51|2803.51|2803.51|2803.37|2803.37|0
1625056750000|2021-06-30 12:39:10|2803.46|2803.46|2803.4|2803.4|2803.46|2803.46|2803.33|2803.33|0
1625056770000|2021-06-30 12:39:30|2803.37|2803.37|2803.49|2803.49|2803.52|2803.52|2803.37|2803.37|0
1625056780000|2021-06-30 12:39:40|2803.43|2803.43|2802.71|2802.71|2803.43|2803.43|2802.71|2802.71|0
1625056790000|2021-06-30 12:39:50|2802.57|2802.57|2802.5|2802.5|2802.57|2802.57|2802.5|2802.5|0
1625056800000|2021-06-30 12:40:00|2802.74|2802.74|2802.62|2802.62|2802.74|2802.74|2802.62|2802.62|0
1625056810000|2021-06-30 12:40:10|2802.68|2802.68|2802.68|2802.68|2802.68|2802.68|2802.68|2802.68|0
1625056830000|2021-06-30 12:40:30|2802.73|2802.73|2802.76|2802.76|2802.76|2802.76|2802.73|2802.73|0
1625056850000|2021-06-30 12:40:50|2803.17|2803.17|2803.12|2803.12|2803.17|2803.17|2803.12|2803.12|0
1625056860000|2021-06-30 12:41:00|2803.15|2803.15|2803.32|2803.32|2803.32|2803.32|2803.15|2803.15|0
1625056870000|2021-06-30 12:41:10|2803.36|2803.36|2803.21|2803.21|2803.36|2803.36|2803.21|2803.21|0
1625056880000|2021-06-30 12:41:20|2803.35|2803.35|2803.35|2803.35|2803.35|2803.35|2803.35|2803.35|0
1625056890000|2021-06-30 12:41:30|2803.45|2803.45|2803.68|2803.68|2803.68|2803.68|2803.45|2803.45|0
1625056910000|2021-06-30 12:41:50|2803.73|2803.73|2803.86|2803.86|2803.86|2803.86|2803.73|2803.73|0
1625056920000|2021-06-30 12:42:00|2804.01|2804.01|2804.06|2804.06|2804.06|2804.06|2804.01|2804.01|0
1625056930000|2021-06-30 12:42:10|2804.2|2804.2|2804.2|2804.2|2804.2|2804.2|2804.2|2804.2|0
1625056940000|2021-06-30 12:42:20|2804.26|2804.26|2804.26|2804.26|2804.26|2804.26|2804.26|2804.26|0
1625056950000|2021-06-30 12:42:30|2804.33|2804.33|2804.14|2804.14|2804.33|2804.33|2804.14|2804.14|0
1625056960000|2021-06-30 12:42:40|2804.17|2804.17|2804.14|2804.14|2804.17|2804.17|2804.14|2804.14|0
1625056980000|2021-06-30 12:43:00|2804.21|2804.21|2804.14|2804.14|2804.21|2804.21|2804.14|2804.14|0
1625056990000|2021-06-30 12:43:10|2803.95|2803.95|2804.01|2804.01|2804.01|2804.01|2803.95|2803.95|0
1625057010000|2021-06-30 12:43:30|2803.95|2803.95|2803.77|2803.77|2803.95|2803.95|2803.77|2803.77|0
1625057020000|2021-06-30 12:43:40|2803.84|2803.84|2803.72|2803.72|2803.84|2803.84|2803.72|2803.72|0
1625057030000|2021-06-30 12:43:50|2803.78|2803.78|2803.64|2803.64|2803.78|2803.78|2803.64|2803.64|0
1625057040000|2021-06-30 12:44:00|2803.35|2803.35|2803.35|2803.35|2803.35|2803.35|2803.35|2803.35|0
1625057050000|2021-06-30 12:44:10|2803.25|2803.25|2803.19|2803.19|2803.29|2803.29|2803.19|2803.19|0
1625057060000|2021-06-30 12:44:20|2803.24|2803.24|2803.17|2803.17|2803.24|2803.24|2802.96|2802.96|0
1625057070000|2021-06-30 12:44:30|2803.13|2803.13|2803.13|2803.13|2803.13|2803.13|2803.13|2803.13|0
1625057100000|2021-06-30 12:45:00|2803.42|2803.42|2803.7|2803.7|2803.82|2803.82|2803.42|2803.42|0
1625057110000|2021-06-30 12:45:10|2803.74|2803.74|2803.95|2803.95|2803.95|2803.95|2803.74|2803.74|0
1625057120000|2021-06-30 12:45:20|2804.07|2804.07|2804.24|2804.24|2804.24|2804.24|2804.07|2804.07|0
1625057130000|2021-06-30 12:45:30|2804.19|2804.19|2803.95|2803.95|2804.19|2804.19|2803.95|2803.95|0
1625057150000|2021-06-30 12:45:50|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|0
1625057160000|2021-06-30 12:46:00|2803.82|2803.82|2803.7|2803.7|2803.82|2803.82|2803.7|2803.7|0
1625057170000|2021-06-30 12:46:10|2803.83|2803.83|2803.71|2803.71|2803.83|2803.83|2803.71|2803.71|0
1625057180000|2021-06-30 12:46:20|2803.57|2803.57|2803.42|2803.42|2803.57|2803.57|2803.42|2803.42|0
1625057190000|2021-06-30 12:46:30|2803.32|2803.32|2803.05|2803.05|2803.32|2803.32|2803.05|2803.05|0
1625057200000|2021-06-30 12:46:40|2802.93|2802.93|2802.72|2802.72|2802.93|2802.93|2802.72|2802.72|0
1625057210000|2021-06-30 12:46:50|2802.67|2802.67|2802.67|2802.67|2802.67|2802.67|2802.67|2802.67|0
1625057220000|2021-06-30 12:47:00|2802.73|2802.73|2802.11|2802.11|2802.73|2802.73|2802.11|2802.11|0
1625057230000|2021-06-30 12:47:10|2802.05|2802.05|2802.05|2802.05|2802.05|2802.05|2802.05|2802.05|0
1625057240000|2021-06-30 12:47:20|2802.18|2802.18|2802.18|2802.18|2802.18|2802.18|2802.18|2802.18|0
1625057250000|2021-06-30 12:47:30|2802.12|2802.12|2802.12|2802.12|2802.12|2802.12|2802.12|2802.12|0
1625057270000|2021-06-30 12:47:50|2802|2802|2801.97|2801.97|2802|2802|2801.97|2801.97|0
1625057280000|2021-06-30 12:48:00|2802.04|2802.04|2802.1|2802.1|2802.1|2802.1|2802.04|2802.04|0
1625057290000|2021-06-30 12:48:10|2802.23|2802.23|2802.23|2802.23|2802.23|2802.23|2802.23|2802.23|0
1625057300000|2021-06-30 12:48:20|2802.13|2802.13|2802.13|2802.13|2802.13|2802.13|2802.13|2802.13|0
1625057320000|2021-06-30 12:48:40|2802.07|2802.07|2801.86|2801.86|2802.07|2802.07|2801.86|2801.86|0
1625057330000|2021-06-30 12:48:50|2801.79|2801.79|2801.74|2801.74|2801.79|2801.79|2801.68|2801.68|0
1625057340000|2021-06-30 12:49:00|2801.51|2801.51|2801.74|2801.74|2801.79|2801.79|2801.46|2801.46|0
1625057350000|2021-06-30 12:49:10|2801.57|2801.57|2801.51|2801.51|2801.57|2801.57|2801.51|2801.51|0
1625057360000|2021-06-30 12:49:20|2801.4|2801.4|2801.37|2801.37|2801.4|2801.4|2801.37|2801.37|0
1625057370000|2021-06-30 12:49:30|2801.03|2801.03|2801.14|2801.14|2801.14|2801.14|2801.03|2801.03|0
1625057380000|2021-06-30 12:49:40|2801.09|2801.09|2801.09|2801.09|2801.09|2801.09|2801.03|2801.03|0
1625057390000|2021-06-30 12:49:50|2801.14|2801.14|2801.14|2801.14|2801.14|2801.14|2801.14|2801.14|0
1625057400000|2021-06-30 12:50:00|2801.09|2801.09|2800.63|2800.63|2801.09|2801.09|2800.63|2800.63|0
1625057410000|2021-06-30 12:50:10|2800.58|2800.58|2800.74|2800.74|2800.74|2800.74|2800.58|2800.58|0
1625057430000|2021-06-30 12:50:30|2800.85|2800.85|2800.75|2800.75|2800.85|2800.85|2800.75|2800.75|0
1625057450000|2021-06-30 12:50:50|2800.92|2800.92|2800.92|2800.92|2800.92|2800.92|2800.92|2800.92|0
1625057460000|2021-06-30 12:51:00|2800.98|2800.98|2801.51|2801.51|2801.51|2801.51|2800.98|2800.98|0
1625057470000|2021-06-30 12:51:10|2801.63|2801.63|2801.63|2801.63|2801.63|2801.63|2801.63|2801.63|0
1625057480000|2021-06-30 12:51:20|2801.57|2801.57|2801.57|2801.57|2801.57|2801.57|2801.57|2801.57|0
1625057490000|2021-06-30 12:51:30|2801.35|2801.35|2801.47|2801.47|2801.47|2801.47|2801.35|2801.35|0
1625057500000|2021-06-30 12:51:40|2801.34|2801.34|2801.46|2801.46|2801.46|2801.46|2801.34|2801.34|0
1625057510000|2021-06-30 12:51:50|2801.4|2801.4|2801.4|2801.4|2801.4|2801.4|2801.4|2801.4|0
1625057520000|2021-06-30 12:52:00|2801.35|2801.35|2801.07|2801.07|2801.35|2801.35|2801.01|2801.01|0
1625057530000|2021-06-30 12:52:10|2801.12|2801.12|2801.33|2801.33|2801.33|2801.33|2801.12|2801.12|0
1625057540000|2021-06-30 12:52:20|2801.27|2801.27|2801.22|2801.22|2801.27|2801.27|2801.22|2801.22|0
1625057550000|2021-06-30 12:52:30|2801.19|2801.19|2801.07|2801.07|2801.19|2801.19|2801.07|2801.07|0
1625057570000|2021-06-30 12:52:50|2801.13|2801.13|2801.17|2801.17|2801.24|2801.24|2801.13|2801.13|0
1625057580000|2021-06-30 12:53:00|2800.98|2800.98|2800.93|2800.93|2800.98|2800.98|2800.93|2800.93|0
1625057590000|2021-06-30 12:53:10|2800.73|2800.73|2800.67|2800.67|2800.74|2800.74|2800.67|2800.67|0
1625057620000|2021-06-30 12:53:40|2800.62|2800.62|2800.56|2800.56|2800.62|2800.62|2800.56|2800.56|0
1625057630000|2021-06-30 12:53:50|2800.42|2800.42|2800.42|2800.42|2800.42|2800.42|2800.42|2800.42|0
1625057640000|2021-06-30 12:54:00|2800.36|2800.36|2800.71|2800.71|2800.71|2800.71|2800.36|2800.36|0
1625057650000|2021-06-30 12:54:10|2800.76|2800.76|2801.06|2801.06|2801.06|2801.06|2800.76|2800.76|0
1625057660000|2021-06-30 12:54:20|2801.18|2801.18|2801.18|2801.18|2801.18|2801.18|2801.18|2801.18|0
1625057670000|2021-06-30 12:54:30|2801.24|2801.24|2801.51|2801.51|2801.54|2801.54|2801.24|2801.24|0
1625057680000|2021-06-30 12:54:40|2801.73|2801.73|2801.5|2801.5|2801.86|2801.86|2801.5|2801.5|0
1625057690000|2021-06-30 12:54:50|2801.45|2801.45|2801.57|2801.57|2801.57|2801.57|2801.45|2801.45|0
1625057700000|2021-06-30 12:55:00|2801.62|2801.62|2801.73|2801.73|2801.79|2801.79|2801.62|2801.62|0
1625057710000|2021-06-30 12:55:10|2801.71|2801.71|2801.81|2801.81|2801.81|2801.81|2801.71|2801.71|0
1625057720000|2021-06-30 12:55:20|2801.7|2801.7|2801.76|2801.76|2801.76|2801.76|2801.7|2801.7|0
1625057730000|2021-06-30 12:55:30|2801.71|2801.71|2801.71|2801.71|2801.71|2801.71|2801.71|2801.71|0
1625057740000|2021-06-30 12:55:40|2801.77|2801.77|2801.76|2801.76|2801.77|2801.77|2801.71|2801.71|0
1625057750000|2021-06-30 12:55:50|2801.64|2801.64|2801.4|2801.4|2801.64|2801.64|2801.4|2801.4|0
1625057760000|2021-06-30 12:56:00|2801.24|2801.24|2801.13|2801.13|2801.24|2801.24|2801.13|2801.13|0
1625057780000|2021-06-30 12:56:20|2801.19|2801.19|2801.19|2801.19|2801.19|2801.19|2801.19|2801.19|0
1625057790000|2021-06-30 12:56:30|2801.24|2801.24|2801.3|2801.3|2801.3|2801.3|2801.24|2801.24|0
1625057800000|2021-06-30 12:56:40|2801.23|2801.23|2801.32|2801.32|2801.38|2801.38|2801.23|2801.23|0
1625057810000|2021-06-30 12:56:50|2801.38|2801.38|2801.55|2801.55|2801.55|2801.55|2801.38|2801.38|0
1625057820000|2021-06-30 12:57:00|2801.61|2801.61|2801.97|2801.97|2801.97|2801.97|2801.61|2801.61|0
1625057830000|2021-06-30 12:57:10|2801.9|2801.9|2801.74|2801.74|2801.93|2801.93|2801.74|2801.74|0
1625057840000|2021-06-30 12:57:20|2801.62|2801.62|2801.62|2801.62|2801.62|2801.62|2801.62|2801.62|0
1625057870000|2021-06-30 12:57:50|2801.56|2801.56|2801.62|2801.62|2801.67|2801.67|2801.56|2801.56|0
1625057880000|2021-06-30 12:58:00|2801.56|2801.56|2801.85|2801.85|2801.9|2801.9|2801.5|2801.5|0
1625057890000|2021-06-30 12:58:10|2801.74|2801.74|2801.73|2801.73|2801.8|2801.8|2801.73|2801.73|0
1625057910000|2021-06-30 12:58:30|2801.76|2801.76|2802.17|2802.17|2802.17|2802.17|2801.76|2801.76|0
1625057940000|2021-06-30 12:59:00|2802.08|2802.08|2802.08|2802.08|2802.08|2802.08|2802.08|2802.08|0
1625057970000|2021-06-30 12:59:30|2802.22|2802.22|2802.22|2802.22|2802.22|2802.22|2802.22|2802.22|0
1625057980000|2021-06-30 12:59:40|2802.28|2802.28|2802.28|2802.28|2802.28|2802.28|2802.28|2802.28|0
1625057990000|2021-06-30 12:59:50|2802.34|2802.34|2802.41|2802.41|2802.41|2802.41|2802.29|2802.29|0
1625058010000|2021-06-30 13:00:10|2802.46|2802.46|2802.75|2802.75|2802.75|2802.75|2802.46|2802.46|0
1625058020000|2021-06-30 13:00:20|2802.69|2802.69|2802.69|2802.69|2802.69|2802.69|2802.69|2802.69|0
1625058030000|2021-06-30 13:00:30|2802.63|2802.63|2802.49|2802.49|2802.63|2802.63|2802.49|2802.49|0
1625058040000|2021-06-30 13:00:40|2802.36|2802.36|2802.12|2802.12|2802.36|2802.36|2802.12|2802.12|0
1625058050000|2021-06-30 13:00:50|2802.06|2802.06|2802.26|2802.26|2802.26|2802.26|2802.06|2802.06|0
1625058080000|2021-06-30 13:01:20|2802.32|2802.32|2802.32|2802.32|2802.32|2802.32|2802.32|2802.32|0
1625058090000|2021-06-30 13:01:30|2802.18|2802.18|2801.99|2801.99|2802.18|2802.18|2801.94|2801.94|0
1625058100000|2021-06-30 13:01:40|2801.94|2801.94|2801.94|2801.94|2801.94|2801.94|2801.94|2801.94|0
1625058120000|2021-06-30 13:02:00|2801.88|2801.88|2801.77|2801.77|2801.88|2801.88|2801.77|2801.77|0
1625058130000|2021-06-30 13:02:10|2801.73|2801.73|2801.67|2801.67|2801.73|2801.73|2801.61|2801.61|0
1625058140000|2021-06-30 13:02:20|2801.8|2801.8|2801.77|2801.77|2801.84|2801.84|2801.77|2801.77|0
1625058150000|2021-06-30 13:02:30|2801.48|2801.48|2801.6|2801.6|2801.6|2801.6|2801.48|2801.48|0
1625058160000|2021-06-30 13:02:40|2801.71|2801.71|2801.71|2801.71|2801.71|2801.71|2801.71|2801.71|0
1625058170000|2021-06-30 13:02:50|2801.65|2801.65|2801.78|2801.78|2801.78|2801.78|2801.65|2801.65|0
1625058180000|2021-06-30 13:03:00|2802.12|2802.12|2802.06|2802.06|2802.12|2802.12|2802.06|2802.06|0
1625058190000|2021-06-30 13:03:10|2802.09|2802.09|2802.25|2802.25|2802.25|2802.25|2802.09|2802.09|0
1625058200000|2021-06-30 13:03:20|2802.2|2802.2|2802.19|2802.19|2802.25|2802.25|2802.19|2802.19|0
1625058210000|2021-06-30 13:03:30|2802.24|2802.24|2802.24|2802.24|2802.24|2802.24|2802.24|2802.24|0
1625058220000|2021-06-30 13:03:40|2802.53|2802.53|2802.7|2802.7|2802.7|2802.7|2802.53|2802.53|0
1625058230000|2021-06-30 13:03:50|2802.58|2802.58|2802.58|2802.58|2802.58|2802.58|2802.58|2802.58|0
1625058240000|2021-06-30 13:04:00|2802.62|2802.62|2802.62|2802.62|2802.62|2802.62|2802.56|2802.56|0
1625058250000|2021-06-30 13:04:10|2802.56|2802.56|2802.68|2802.68|2802.68|2802.68|2802.56|2802.56|0
1625058260000|2021-06-30 13:04:20|2802.92|2802.92|2802.93|2802.93|2802.93|2802.93|2802.87|2802.87|0
1625058270000|2021-06-30 13:04:30|2802.87|2802.87|2802.98|2802.98|2803.03|2803.03|2802.87|2802.87|0
1625058280000|2021-06-30 13:04:40|2802.92|2802.92|2802.9|2802.9|2802.95|2802.95|2802.9|2802.9|0
1625058300000|2021-06-30 13:05:00|2802.93|2802.93|2802.66|2802.66|2802.93|2802.93|2802.66|2802.66|0
1625058310000|2021-06-30 13:05:10|2802.54|2802.54|2802.5|2802.5|2802.75|2802.75|2802.38|2802.38|0
1625058340000|2021-06-30 13:05:40|2802.6|2802.6|2802.6|2802.6|2802.6|2802.6|2802.6|2802.6|0
1625058350000|2021-06-30 13:05:50|2802.54|2802.54|2802.49|2802.49|2802.54|2802.54|2802.49|2802.49|0
1625058370000|2021-06-30 13:06:10|2802.38|2802.38|2802.28|2802.28|2802.38|2802.38|2802.28|2802.28|0
1625058410000|2021-06-30 13:06:50|2802.35|2802.35|2802.35|2802.35|2802.35|2802.35|2802.35|2802.35|0
1625058420000|2021-06-30 13:07:00|2802.29|2802.29|2802.29|2802.29|2802.29|2802.29|2802.29|2802.29|0
1625058430000|2021-06-30 13:07:10|2802.23|2802.23|2802.18|2802.18|2802.23|2802.23|2802.18|2802.18|0
1625058440000|2021-06-30 13:07:20|2802.12|2802.12|2802.19|2802.19|2802.19|2802.19|2802.06|2802.06|0
1625058450000|2021-06-30 13:07:30|2802.23|2802.23|2802.26|2802.26|2802.26|2802.26|2802.23|2802.23|0
1625058460000|2021-06-30 13:07:40|2802.32|2802.32|2802.32|2802.32|2802.32|2802.32|2802.32|2802.32|0
1625058470000|2021-06-30 13:07:50|2802.51|2802.51|2802.71|2802.71|2802.71|2802.71|2802.51|2802.51|0
1625058480000|2021-06-30 13:08:00|2802.64|2802.64|2802.62|2802.62|2802.68|2802.68|2802.62|2802.62|0
1625058490000|2021-06-30 13:08:10|2802.68|2802.68|2802.68|2802.68|2802.68|2802.68|2802.68|2802.68|0
1625058500000|2021-06-30 13:08:20|2802.62|2802.62|2802.62|2802.62|2802.62|2802.62|2802.62|2802.62|0
1625058510000|2021-06-30 13:08:30|2802.49|2802.49|2802.17|2802.17|2802.52|2802.52|2802.17|2802.17|0
1625058520000|2021-06-30 13:08:40|2802.03|2802.03|2802.03|2802.03|2802.03|2802.03|2802.03|2802.03|0
1625058550000|2021-06-30 13:09:10|2801.97|2801.97|2801.92|2801.92|2801.97|2801.97|2801.92|2801.92|0
1625058560000|2021-06-30 13:09:20|2801.69|2801.69|2801.71|2801.71|2801.71|2801.71|2801.66|2801.66|0
1625058570000|2021-06-30 13:09:30|2801.68|2801.68|2801.6|2801.6|2801.71|2801.71|2801.6|2801.6|0
1625058580000|2021-06-30 13:09:40|2801.49|2801.49|2801.43|2801.43|2801.49|2801.49|2801.43|2801.43|0
1625058590000|2021-06-30 13:09:50|2801.56|2801.56|2801.69|2801.69|2801.69|2801.69|2801.56|2801.56|0
1625058600000|2021-06-30 13:10:00|2801.55|2801.55|2801.55|2801.55|2801.55|2801.55|2801.55|2801.55|0
1625058610000|2021-06-30 13:10:10|2801.48|2801.48|2801.42|2801.42|2801.48|2801.48|2801.42|2801.42|0
1625058620000|2021-06-30 13:10:20|2801.64|2801.64|2801.52|2801.52|2801.64|2801.64|2801.52|2801.52|0
1625058630000|2021-06-30 13:10:30|2801.46|2801.46|2801.46|2801.46|2801.46|2801.46|2801.46|2801.46|0
1625058660000|2021-06-30 13:11:00|2801.51|2801.51|2801.57|2801.57|2801.57|2801.57|2801.51|2801.51|0
1625058670000|2021-06-30 13:11:10|2801.45|2801.45|2800.86|2800.86|2801.45|2801.45|2800.61|2800.61|0
1625058680000|2021-06-30 13:11:20|2800.62|2800.62|2800.72|2800.72|2800.78|2800.78|2800.62|2800.62|0
1625058710000|2021-06-30 13:11:50|2800.65|2800.65|2800.65|2800.65|2800.65|2800.65|2800.65|2800.65|0
1625058720000|2021-06-30 13:12:00|2800.59|2800.59|2800.48|2800.48|2800.59|2800.59|2800.48|2800.48|0
1625058730000|2021-06-30 13:12:10|2800.42|2800.42|2800.64|2800.64|2800.75|2800.75|2800.42|2800.42|0
1625058740000|2021-06-30 13:12:20|2800.75|2800.75|2800.94|2800.94|2800.94|2800.94|2800.75|2800.75|0
1625058750000|2021-06-30 13:12:30|2801.06|2801.06|2801.06|2801.06|2801.06|2801.06|2801.06|2801.06|0
1625058770000|2021-06-30 13:12:50|2800.97|2800.97|2800.65|2800.65|2800.97|2800.97|2800.65|2800.65|0
1625058780000|2021-06-30 13:13:00|2800.69|2800.69|2800.45|2800.45|2800.69|2800.69|2800.45|2800.45|0
1625058790000|2021-06-30 13:13:10|2800.69|2800.69|2800.7|2800.7|2800.76|2800.76|2800.69|2800.69|0
1625058800000|2021-06-30 13:13:20|2800.75|2800.75|2800.75|2800.75|2800.75|2800.75|2800.75|2800.75|0
1625058810000|2021-06-30 13:13:30|2800.72|2800.72|2800.72|2800.72|2800.72|2800.72|2800.72|2800.72|0
1625058820000|2021-06-30 13:13:40|2801.01|2801.01|2801.01|2801.01|2801.01|2801.01|2801.01|2801.01|0
1625058830000|2021-06-30 13:13:50|2801.07|2801.07|2801.07|2801.07|2801.07|2801.07|2801.07|2801.07|0
1625058840000|2021-06-30 13:14:00|2801.11|2801.11|2801.11|2801.11|2801.11|2801.11|2801.11|2801.11|0
1625058850000|2021-06-30 13:14:10|2801.17|2801.17|2801.17|2801.17|2801.17|2801.17|2801.17|2801.17|0
1625058860000|2021-06-30 13:14:20|2801.3|2801.3|2801.3|2801.3|2801.3|2801.3|2801.3|2801.3|0
1625058870000|2021-06-30 13:14:30|2801.35|2801.35|2801.42|2801.42|2801.42|2801.42|2801.35|2801.35|0
1625058880000|2021-06-30 13:14:40|2801.35|2801.35|2801.35|2801.35|2801.35|2801.35|2801.35|2801.35|0
1625058890000|2021-06-30 13:14:50|2801.45|2801.45|2801.31|2801.31|2801.45|2801.45|2801.31|2801.31|0
1625058900000|2021-06-30 13:15:00|2801.41|2801.41|2801.52|2801.52|2801.52|2801.52|2801.41|2801.41|0
1625058910000|2021-06-30 13:15:10|2801.58|2801.58|2801.58|2801.58|2801.58|2801.58|2801.58|2801.58|0
1625058920000|2021-06-30 13:15:20|2801.64|2801.64|2801.77|2801.77|2801.77|2801.77|2801.64|2801.64|0
1625058940000|2021-06-30 13:15:40|2801.72|2801.72|2801.66|2801.66|2801.72|2801.72|2801.66|2801.66|0
1625058950000|2021-06-30 13:15:50|2801.76|2801.76|2801.6|2801.6|2801.84|2801.84|2801.6|2801.6|0
1625058960000|2021-06-30 13:16:00|2801.48|2801.48|2801.64|2801.64|2801.64|2801.64|2801.48|2801.48|0
1625058970000|2021-06-30 13:16:10|2801.67|2801.67|2801.66|2801.66|2801.78|2801.78|2801.66|2801.66|0
1625059010000|2021-06-30 13:16:50|2801.68|2801.68|2801.79|2801.79|2801.79|2801.79|2801.68|2801.68|0
1625059020000|2021-06-30 13:17:00|2801.73|2801.73|2801.75|2801.75|2801.79|2801.79|2801.68|2801.68|0
1625059030000|2021-06-30 13:17:10|2801.72|2801.72|2801.72|2801.72|2801.72|2801.72|2801.72|2801.72|0
1625059040000|2021-06-30 13:17:20|2801.66|2801.66|2801.65|2801.65|2801.77|2801.77|2801.65|2801.65|0
1625059050000|2021-06-30 13:17:30|2801.72|2801.72|2801.66|2801.66|2801.72|2801.72|2801.66|2801.66|0
1625059060000|2021-06-30 13:17:40|2801.61|2801.61|2801.5|2801.5|2801.61|2801.61|2801.5|2801.5|0
1625059070000|2021-06-30 13:17:50|2801.26|2801.26|2800.79|2800.79|2801.39|2801.39|2800.79|2800.79|0
1625059080000|2021-06-30 13:18:00|2800.85|2800.85|2800.91|2800.91|2800.91|2800.91|2800.85|2800.85|0
1625059100000|2021-06-30 13:18:20|2800.85|2800.85|2800.91|2800.91|2800.91|2800.91|2800.85|2800.85|0
1625059110000|2021-06-30 13:18:30|2800.88|2800.88|2800.87|2800.87|2800.95|2800.95|2800.8|2800.8|0
1625059120000|2021-06-30 13:18:40|2801.23|2801.23|2801.48|2801.48|2801.48|2801.48|2801.23|2801.23|0
1625059130000|2021-06-30 13:18:50|2801.53|2801.53|2801.65|2801.65|2801.65|2801.65|2801.53|2801.53|0
1625059140000|2021-06-30 13:19:00|2801.59|2801.59|2801.59|2801.59|2801.59|2801.59|2801.59|2801.59|0
1625059150000|2021-06-30 13:19:10|2801.65|2801.65|2802.07|2802.07|2802.19|2802.19|2801.65|2801.65|0
1625059160000|2021-06-30 13:19:20|2801.96|2801.96|2802.2|2802.2|2802.32|2802.32|2801.96|2801.96|0
1625059170000|2021-06-30 13:19:30|2802.24|2802.24|2802.24|2802.24|2802.24|2802.24|2802.24|2802.24|0
1625059180000|2021-06-30 13:19:40|2802.27|2802.27|2802.27|2802.27|2802.27|2802.27|2802.27|2802.27|0
1625059190000|2021-06-30 13:19:50|2802.33|2802.33|2802.33|2802.33|2802.33|2802.33|2802.33|2802.33|0
1625059200000|2021-06-30 13:20:00|2802.3|2802.3|2802.3|2802.3|2802.3|2802.3|2802.3|2802.3|0
1625059210000|2021-06-30 13:20:10|2802.26|2802.26|2802.2|2802.2|2802.43|2802.43|2802.2|2802.2|0
1625059220000|2021-06-30 13:20:20|2802.05|2802.05|2802.01|2802.01|2802.05|2802.05|2801.91|2801.91|0
1625059230000|2021-06-30 13:20:30|2802.08|2802.08|2802.18|2802.18|2802.18|2802.18|2802.08|2802.08|0
1625059240000|2021-06-30 13:20:40|2802.11|2802.11|2802.11|2802.11|2802.11|2802.11|2802.11|2802.11|0
1625059250000|2021-06-30 13:20:50|2802.01|2802.01|2802.05|2802.05|2802.05|2802.05|2802.01|2802.01|0
1625059260000|2021-06-30 13:21:00|2802.11|2802.11|2802.34|2802.34|2802.34|2802.34|2802.11|2802.11|0
1625059300000|2021-06-30 13:21:40|2802.41|2802.41|2802.41|2802.41|2802.45|2802.45|2802.41|2802.41|0
1625059320000|2021-06-30 13:22:00|2802.36|2802.36|2802.3|2802.3|2802.36|2802.36|2802.3|2802.3|0
1625059330000|2021-06-30 13:22:10|2802.24|2802.24|2802|2802|2802.24|2802.24|2802|2802|0
1625059340000|2021-06-30 13:22:20|2802.06|2802.06|2802.06|2802.06|2802.06|2802.06|2802.06|2802.06|0
1625059350000|2021-06-30 13:22:30|2802.23|2802.23|2802.23|2802.23|2802.23|2802.23|2802.23|2802.23|0
1625059370000|2021-06-30 13:22:50|2802.11|2802.11|2802.04|2802.04|2802.11|2802.11|2802.04|2802.04|0
1625059380000|2021-06-30 13:23:00|2802|2802|2801.95|2801.95|2802|2802|2801.95|2801.95|0
1625059390000|2021-06-30 13:23:10|2801.89|2801.89|2801.88|2801.88|2801.95|2801.95|2801.83|2801.83|0
1625059410000|2021-06-30 13:23:30|2801.74|2801.74|2801.53|2801.53|2801.74|2801.74|2801.53|2801.53|0
1625059420000|2021-06-30 13:23:40|2801.47|2801.47|2801.55|2801.55|2801.71|2801.71|2801.47|2801.47|0
1625059430000|2021-06-30 13:23:50|2801.48|2801.48|2800.97|2800.97|2801.48|2801.48|2800.97|2800.97|0
1625059440000|2021-06-30 13:24:00|2801.01|2801.01|2801.08|2801.08|2801.08|2801.08|2801.01|2801.01|0
1625059450000|2021-06-30 13:24:10|2801.12|2801.12|2801.21|2801.21|2801.21|2801.21|2801.12|2801.12|0
1625059460000|2021-06-30 13:24:20|2801.27|2801.27|2801.27|2801.27|2801.27|2801.27|2801.27|2801.27|0
1625059480000|2021-06-30 13:24:40|2801.15|2801.15|2801.15|2801.15|2801.15|2801.15|2801.15|2801.15|0
1625059490000|2021-06-30 13:24:50|2801.21|2801.21|2801.33|2801.33|2801.33|2801.33|2801.21|2801.21|0
1625059500000|2021-06-30 13:25:00|2801.27|2801.27|2801.27|2801.27|2801.33|2801.33|2801.27|2801.27|0
1625059510000|2021-06-30 13:25:10|2801.22|2801.22|2801.28|2801.28|2801.28|2801.28|2801.22|2801.22|0
1625059520000|2021-06-30 13:25:20|2801.39|2801.39|2801.64|2801.64|2801.77|2801.77|2801.39|2801.39|0
1625059530000|2021-06-30 13:25:30|2801.78|2801.78|2801.9|2801.9|2801.9|2801.9|2801.78|2801.78|0
1625059550000|2021-06-30 13:25:50|2801.95|2801.95|2801.95|2801.95|2801.95|2801.95|2801.95|2801.95|0
1625059560000|2021-06-30 13:26:00|2801.83|2801.83|2801.59|2801.59|2801.83|2801.83|2801.59|2801.59|0
1625059590000|2021-06-30 13:26:30|2801.65|2801.65|2801.59|2801.59|2801.65|2801.65|2801.59|2801.59|0
1625059600000|2021-06-30 13:26:40|2801.64|2801.64|2801.64|2801.64|2801.64|2801.64|2801.64|2801.64|0
1625059610000|2021-06-30 13:26:50|2801.58|2801.58|2801.33|2801.33|2801.64|2801.64|2801.33|2801.33|0
1625059620000|2021-06-30 13:27:00|2801.19|2801.19|2800.82|2800.82|2801.19|2801.19|2800.67|2800.67|0
1625059640000|2021-06-30 13:27:20|2800.87|2800.87|2800.74|2800.74|2800.87|2800.87|2800.74|2800.74|0
1625059650000|2021-06-30 13:27:30|2800.81|2800.81|2800.81|2800.81|2800.81|2800.81|2800.81|2800.81|0
1625059660000|2021-06-30 13:27:40|2800.75|2800.75|2801.04|2801.04|2801.04|2801.04|2800.75|2800.75|0
1625059670000|2021-06-30 13:27:50|2801.02|2801.02|2800.98|2800.98|2801.02|2801.02|2800.91|2800.91|0
1625059680000|2021-06-30 13:28:00|2801.1|2801.1|2801.1|2801.1|2801.1|2801.1|2801.1|2801.1|0
1625059700000|2021-06-30 13:28:20|2801.16|2801.16|2801.16|2801.16|2801.16|2801.16|2801.16|2801.16|0
1625059720000|2021-06-30 13:28:40|2801.3|2801.3|2801.3|2801.3|2801.3|2801.3|2801.3|2801.3|0
1625059740000|2021-06-30 13:29:00|2801.36|2801.36|2801.42|2801.42|2801.42|2801.42|2801.36|2801.36|0
1625059750000|2021-06-30 13:29:10|2801.37|2801.37|2801.34|2801.34|2801.37|2801.37|2801.34|2801.34|0
1625059790000|2021-06-30 13:29:50|2801.39|2801.39|2801.25|2801.25|2801.39|2801.39|2801.25|2801.25|0
1625059800000|2021-06-30 13:30:00|2801.19|2801.19|2801.28|2801.28|2801.46|2801.46|2801.19|2801.19|0
1625059810000|2021-06-30 13:30:10|2801.22|2801.22|2801.98|2801.98|2801.98|2801.98|2801.17|2801.17|0
1625059820000|2021-06-30 13:30:20|2802.1|2802.1|2802.74|2802.74|2802.74|2802.74|2802.06|2802.06|0
1625059830000|2021-06-30 13:30:30|2802.68|2802.68|2802.57|2802.57|2802.68|2802.68|2802.57|2802.57|0
1625059840000|2021-06-30 13:30:40|2802.42|2802.42|2802.47|2802.47|2802.47|2802.47|2802.3|2802.3|0
1625059850000|2021-06-30 13:30:50|2802.58|2802.58|2802.55|2802.55|2802.62|2802.62|2802.55|2802.55|0
1625059860000|2021-06-30 13:31:00|2802.65|2802.65|2802.65|2802.65|2802.65|2802.65|2802.65|2802.65|0
1625059870000|2021-06-30 13:31:10|2802.68|2802.68|2802.74|2802.74|2802.74|2802.74|2802.68|2802.68|0
1625059880000|2021-06-30 13:31:20|2802.68|2802.68|2802.62|2802.62|2802.68|2802.68|2802.62|2802.62|0
1625059890000|2021-06-30 13:31:30|2802.67|2802.67|2802.49|2802.49|2802.67|2802.67|2802.49|2802.49|0
1625059900000|2021-06-30 13:31:40|2802.55|2802.55|2802.55|2802.55|2802.55|2802.55|2802.55|2802.55|0
1625059910000|2021-06-30 13:31:50|2802.61|2802.61|2802.54|2802.54|2802.61|2802.61|2802.54|2802.54|0
1625059920000|2021-06-30 13:32:00|2802.6|2802.6|2802.71|2802.71|2802.71|2802.71|2802.6|2802.6|0
1625059930000|2021-06-30 13:32:10|2802.59|2802.59|2802.73|2802.73|2802.73|2802.73|2802.59|2802.59|0
1625059940000|2021-06-30 13:32:20|2802.79|2802.79|2802.82|2802.82|2802.82|2802.82|2802.79|2802.79|0
1625059950000|2021-06-30 13:32:30|2802.78|2802.78|2802.9|2802.9|2802.9|2802.9|2802.78|2802.78|0
1625059960000|2021-06-30 13:32:40|2803.02|2803.02|2802.95|2802.95|2803.02|2803.02|2802.9|2802.9|0
1625059970000|2021-06-30 13:32:50|2802.89|2802.89|2802.56|2802.56|2802.95|2802.95|2802.56|2802.56|0
1625059980000|2021-06-30 13:33:00|2802.43|2802.43|2802.5|2802.5|2802.5|2802.5|2802.38|2802.38|0
1625059990000|2021-06-30 13:33:10|2802.38|2802.38|2802|2802|2802.38|2802.38|2802|2802|0
1625060000000|2021-06-30 13:33:20|2801.82|2801.82|2801.77|2801.77|2801.82|2801.82|2801.67|2801.67|0
1625060010000|2021-06-30 13:33:30|2801.63|2801.63|2801.66|2801.66|2801.69|2801.69|2801.57|2801.57|0
1625060020000|2021-06-30 13:33:40|2801.61|2801.61|2801.74|2801.74|2801.74|2801.74|2801.61|2801.61|0
1625060030000|2021-06-30 13:33:50|2801.77|2801.77|2801.88|2801.88|2801.88|2801.88|2801.77|2801.77|0
1625060040000|2021-06-30 13:34:00|2801.94|2801.94|2802.14|2802.14|2802.14|2802.14|2801.94|2801.94|0
1625060050000|2021-06-30 13:34:10|2802.24|2802.24|2802.24|2802.24|2802.24|2802.24|2802.24|2802.24|0
1625060060000|2021-06-30 13:34:20|2802.3|2802.3|2802.37|2802.37|2802.44|2802.44|2802.3|2802.3|0
1625060080000|2021-06-30 13:34:40|2802.43|2802.43|2802.48|2802.48|2802.48|2802.48|2802.43|2802.43|0
1625060090000|2021-06-30 13:34:50|2802.42|2802.42|2802.42|2802.42|2802.42|2802.42|2802.42|2802.42|0
1625060100000|2021-06-30 13:35:00|2802.3|2802.3|2802.31|2802.31|2802.31|2802.31|2802.25|2802.25|0
1625060120000|2021-06-30 13:35:20|2802.38|2802.38|2802.62|2802.62|2802.62|2802.62|2802.38|2802.38|0
1625060130000|2021-06-30 13:35:30|2802.74|2802.74|2803.22|2803.22|2803.22|2803.22|2802.74|2802.74|0
1625060140000|2021-06-30 13:35:40|2803.29|2803.29|2803.6|2803.6|2803.6|2803.6|2803.29|2803.29|0
1625060150000|2021-06-30 13:35:50|2803.56|2803.56|2803.39|2803.39|2803.59|2803.59|2803.36|2803.36|0
1625060160000|2021-06-30 13:36:00|2803.33|2803.33|2803.32|2803.32|2803.33|2803.33|2803.19|2803.19|0
1625060170000|2021-06-30 13:36:10|2803.39|2803.39|2803.37|2803.37|2803.43|2803.43|2803.37|2803.37|0
1625060180000|2021-06-30 13:36:20|2803.43|2803.43|2803.4|2803.4|2803.43|2803.43|2803.37|2803.37|0
1625060190000|2021-06-30 13:36:30|2803.46|2803.46|2803.7|2803.7|2803.7|2803.7|2803.46|2803.46|0
1625060200000|2021-06-30 13:36:40|2803.76|2803.76|2804.25|2804.25|2804.25|2804.25|2803.76|2803.76|0
1625060210000|2021-06-30 13:36:50|2804.23|2804.23|2803.97|2803.97|2804.23|2804.23|2803.97|2803.97|0
1625060230000|2021-06-30 13:37:10|2804.11|2804.11|2804.11|2804.11|2804.11|2804.11|2804.11|2804.11|0
1625060240000|2021-06-30 13:37:20|2804.43|2804.43|2804.43|2804.43|2804.43|2804.43|2804.43|2804.43|0
1625060250000|2021-06-30 13:37:30|2804.55|2804.55|2805.58|2805.58|2805.58|2805.58|2804.55|2804.55|0
1625060260000|2021-06-30 13:37:40|2805.52|2805.52|2805.52|2805.52|2805.52|2805.52|2805.52|2805.52|0
1625060280000|2021-06-30 13:38:00|2805.59|2805.59|2805.59|2805.59|2805.59|2805.59|2805.59|2805.59|0
1625060290000|2021-06-30 13:38:10|2805.47|2805.47|2805.5|2805.5|2805.5|2805.5|2805.47|2805.47|0
1625060300000|2021-06-30 13:38:20|2805.4|2805.4|2805.33|2805.33|2805.4|2805.4|2805.33|2805.33|0
1625060310000|2021-06-30 13:38:30|2805.62|2805.62|2805.62|2805.62|2805.62|2805.62|2805.62|2805.62|0
1625060320000|2021-06-30 13:38:40|2805.56|2805.56|2805.55|2805.55|2805.57|2805.57|2805.44|2805.44|0
1625060340000|2021-06-30 13:39:00|2805.9|2805.9|2806.12|2806.12|2806.12|2806.12|2805.87|2805.87|0
1625060350000|2021-06-30 13:39:10|2806.17|2806.17|2806.28|2806.28|2806.28|2806.28|2806.17|2806.17|0
1625060370000|2021-06-30 13:39:30|2806.17|2806.17|2806.04|2806.04|2806.17|2806.17|2805.93|2805.93|0
1625060380000|2021-06-30 13:39:40|2806.1|2806.1|2806.32|2806.32|2806.43|2806.43|2806.1|2806.1|0
1625060390000|2021-06-30 13:39:50|2806.38|2806.38|2806.56|2806.56|2806.61|2806.61|2806.32|2806.32|0
1625060400000|2021-06-30 13:40:00|2806.61|2806.61|2806.74|2806.74|2806.74|2806.74|2806.61|2806.61|0
1625060410000|2021-06-30 13:40:10|2806.68|2806.68|2807.02|2807.02|2807.02|2807.02|2806.68|2806.68|0
1625060420000|2021-06-30 13:40:20|2806.97|2806.97|2807.05|2807.05|2807.26|2807.26|2806.95|2806.95|0
1625060430000|2021-06-30 13:40:30|2807.11|2807.11|2807.04|2807.04|2807.11|2807.11|2806.89|2806.89|0
1625060440000|2021-06-30 13:40:40|2807.07|2807.07|2807.1|2807.1|2807.22|2807.22|2807.07|2807.07|0
1625060450000|2021-06-30 13:40:50|2807.16|2807.16|2807.2|2807.2|2807.22|2807.22|2807.08|2807.08|0
1625060460000|2021-06-30 13:41:00|2807.26|2807.26|2807.64|2807.64|2807.64|2807.64|2807.26|2807.26|0
1625060470000|2021-06-30 13:41:10|2807.58|2807.58|2807.32|2807.32|2807.58|2807.58|2807.32|2807.32|0
1625060480000|2021-06-30 13:41:20|2807.49|2807.49|2807.36|2807.36|2807.53|2807.53|2807.36|2807.36|0
1625060490000|2021-06-30 13:41:30|2807.61|2807.61|2807.37|2807.37|2807.61|2807.61|2807.37|2807.37|0
1625060500000|2021-06-30 13:41:40|2807.26|2807.26|2807.72|2807.72|2807.72|2807.72|2807.26|2807.26|0
1625060510000|2021-06-30 13:41:50|2807.83|2807.83|2807.88|2807.88|2807.99|2807.99|2807.83|2807.83|0
1625060520000|2021-06-30 13:42:00|2807.83|2807.83|2807.93|2807.93|2807.98|2807.98|2807.77|2807.77|0
1625060530000|2021-06-30 13:42:10|2808.09|2808.09|2808.26|2808.26|2808.26|2808.26|2808.09|2808.09|0
1625060540000|2021-06-30 13:42:20|2808.23|2808.23|2808.19|2808.19|2808.23|2808.23|2808.19|2808.19|0
1625060560000|2021-06-30 13:42:40|2808.12|2808.12|2808.09|2808.09|2808.12|2808.12|2808.06|2808.06|0
1625060570000|2021-06-30 13:42:50|2808.37|2808.37|2807.82|2807.82|2808.37|2808.37|2807.82|2807.82|0
1625060580000|2021-06-30 13:43:00|2807.99|2807.99|2808.01|2808.01|2808.1|2808.1|2807.91|2807.91|0
1625060590000|2021-06-30 13:43:10|2807.95|2807.95|2808.31|2808.31|2808.31|2808.31|2807.95|2807.95|0
1625060600000|2021-06-30 13:43:20|2808.37|2808.37|2808.37|2808.37|2808.37|2808.37|2808.37|2808.37|0
1625060610000|2021-06-30 13:43:30|2808.44|2808.44|2808.58|2808.58|2808.7|2808.7|2808.44|2808.44|0
1625060620000|2021-06-30 13:43:40|2808.64|2808.64|2809.03|2809.03|2809.03|2809.03|2808.64|2808.64|0
1625060630000|2021-06-30 13:43:50|2809.18|2809.18|2809.03|2809.03|2809.18|2809.18|2809.03|2809.03|0
1625060640000|2021-06-30 13:44:00|2809.09|2809.09|2809.43|2809.43|2809.43|2809.43|2809.07|2809.07|0
1625060650000|2021-06-30 13:44:10|2809.55|2809.55|2809.61|2809.61|2809.61|2809.61|2809.55|2809.55|0
1625060660000|2021-06-30 13:44:20|2809.72|2809.72|2809.72|2809.72|2809.72|2809.72|2809.72|2809.72|0
1625060680000|2021-06-30 13:44:40|2809.75|2809.75|2809.85|2809.85|2809.97|2809.97|2809.69|2809.69|0
1625060690000|2021-06-30 13:44:50|2810.15|2810.15|2810.54|2810.54|2810.54|2810.54|2810.15|2810.15|0
1625060700000|2021-06-30 13:45:00|2810.66|2810.66|2810.7|2810.7|2810.72|2810.72|2810.58|2810.58|0
1625060710000|2021-06-30 13:45:10|2810.73|2810.73|2810.72|2810.72|2810.78|2810.78|2810.72|2810.72|0
1625060720000|2021-06-30 13:45:20|2810.68|2810.68|2810.99|2810.99|2810.99|2810.99|2810.68|2810.68|0
1625060730000|2021-06-30 13:45:30|2811.02|2811.02|2811.31|2811.31|2811.36|2811.36|2811.02|2811.02|0
1625060740000|2021-06-30 13:45:40|2811.26|2811.26|2811.26|2811.26|2811.26|2811.26|2811.26|2811.26|0
1625060750000|2021-06-30 13:45:50|2811.55|2811.55|2811.26|2811.26|2811.55|2811.55|2811.26|2811.26|0
1625060760000|2021-06-30 13:46:00|2811.24|2811.24|2811.81|2811.81|2811.81|2811.81|2811.24|2811.24|0
1625060770000|2021-06-30 13:46:10|2811.86|2811.86|2812.42|2812.42|2812.42|2812.42|2811.86|2811.86|0
1625060780000|2021-06-30 13:46:20|2812.44|2812.44|2812.43|2812.43|2812.57|2812.57|2812.43|2812.43|0
1625060790000|2021-06-30 13:46:30|2812.46|2812.46|2812.51|2812.51|2812.51|2812.51|2812.46|2812.46|0
1625060800000|2021-06-30 13:46:40|2812.66|2812.66|2812.66|2812.66|2812.66|2812.66|2812.66|2812.66|0
1625060810000|2021-06-30 13:46:50|2812.51|2812.51|2811.97|2811.97|2812.51|2812.51|2811.97|2811.97|0
1625060820000|2021-06-30 13:47:00|2811.99|2811.99|2811.99|2811.99|2811.99|2811.99|2811.99|2811.99|0
1625060830000|2021-06-30 13:47:10|2811.93|2811.93|2811.94|2811.94|2811.94|2811.94|2811.82|2811.82|0
1625060860000|2021-06-30 13:47:40|2811.89|2811.89|2811.37|2811.37|2811.89|2811.89|2811.32|2811.32|0
1625060870000|2021-06-30 13:47:50|2811.31|2811.31|2811.25|2811.25|2811.31|2811.31|2811.25|2811.25|0
1625060880000|2021-06-30 13:48:00|2811.19|2811.19|2810.03|2810.03|2811.25|2811.25|2810.03|2810.03|0
1625060890000|2021-06-30 13:48:10|2810.09|2810.09|2810.85|2810.85|2810.85|2810.85|2810.09|2810.09|0
1625060900000|2021-06-30 13:48:20|2810.91|2810.91|2810.85|2810.85|2810.91|2810.91|2810.74|2810.74|0
1625060910000|2021-06-30 13:48:30|2810.91|2810.91|2811.49|2811.49|2811.49|2811.49|2810.91|2810.91|0
1625060920000|2021-06-30 13:48:40|2811.44|2811.44|2811.68|2811.68|2811.68|2811.68|2811.44|2811.44|0
1625060930000|2021-06-30 13:48:50|2811.62|2811.62|2811.5|2811.5|2811.62|2811.62|2811.5|2811.5|0
1625060940000|2021-06-30 13:49:00|2811.56|2811.56|2811.9|2811.9|2811.9|2811.9|2811.56|2811.56|0
1625060950000|2021-06-30 13:49:10|2812.03|2812.03|2813.39|2813.39|2813.39|2813.39|2812.03|2812.03|0
1625060960000|2021-06-30 13:49:20|2813.56|2813.56|2813.59|2813.59|2813.59|2813.59|2813.56|2813.56|0
1625060970000|2021-06-30 13:49:30|2813.47|2813.47|2813.76|2813.76|2813.76|2813.76|2813.47|2813.47|0
1625060980000|2021-06-30 13:49:40|2813.71|2813.71|2813.72|2813.72|2813.77|2813.77|2813.71|2813.71|0
1625060990000|2021-06-30 13:49:50|2813.78|2813.78|2813.84|2813.84|2813.84|2813.84|2813.78|2813.78|0
1625061000000|2021-06-30 13:50:00|2813.9|2813.9|2813.98|2813.98|2813.98|2813.98|2813.86|2813.86|0
1625061010000|2021-06-30 13:50:10|2814.03|2814.03|2813.85|2813.85|2814.03|2814.03|2813.85|2813.85|0
1625061020000|2021-06-30 13:50:20|2813.75|2813.75|2813.75|2813.75|2813.75|2813.75|2813.69|2813.69|0
1625061040000|2021-06-30 13:50:40|2813.45|2813.45|2814.09|2814.09|2814.09|2814.09|2813.24|2813.24|0
1625061050000|2021-06-30 13:50:50|2813.98|2813.98|2813.88|2813.88|2813.98|2813.98|2813.88|2813.88|0
1625061060000|2021-06-30 13:51:00|2813.68|2813.68|2813.56|2813.56|2813.68|2813.68|2813.44|2813.44|0
1625061070000|2021-06-30 13:51:10|2813.49|2813.49|2813.57|2813.57|2813.57|2813.57|2813.49|2813.49|0
1625061080000|2021-06-30 13:51:20|2813.53|2813.53|2813.26|2813.26|2813.53|2813.53|2813.26|2813.26|0
1625061090000|2021-06-30 13:51:30|2813.22|2813.22|2813.22|2813.22|2813.22|2813.22|2813.22|2813.22|0
1625061100000|2021-06-30 13:51:40|2813.17|2813.17|2812.36|2812.36|2813.26|2813.26|2812.36|2812.36|0
1625061110000|2021-06-30 13:51:50|2812.25|2812.25|2811.46|2811.46|2812.25|2812.25|2811.46|2811.46|0
1625061120000|2021-06-30 13:52:00|2811.26|2811.26|2810.81|2810.81|2811.32|2811.32|2810.81|2810.81|0
1625061130000|2021-06-30 13:52:10|2811|2811|2810.88|2810.88|2811|2811|2810.88|2810.88|0
1625061140000|2021-06-30 13:52:20|2810.83|2810.83|2810.57|2810.57|2810.83|2810.83|2810.52|2810.52|0
1625061150000|2021-06-30 13:52:30|2810.59|2810.59|2810.15|2810.15|2810.59|2810.59|2810.1|2810.1|0
1625061160000|2021-06-30 13:52:40|2810.1|2810.1|2810.19|2810.19|2810.24|2810.24|2810.1|2810.1|0
1625061170000|2021-06-30 13:52:50|2810.07|2810.07|2810.01|2810.01|2810.07|2810.07|2809.84|2809.84|0
1625061180000|2021-06-30 13:53:00|2809.84|2809.84|2810.27|2810.27|2810.27|2810.27|2809.84|2809.84|0
1625061190000|2021-06-30 13:53:10|2810.16|2810.16|2810.65|2810.65|2810.65|2810.65|2810.16|2810.16|0
1625061200000|2021-06-30 13:53:20|2810.78|2810.78|2810.79|2810.79|2810.79|2810.79|2810.67|2810.67|0
1625061210000|2021-06-30 13:53:30|2810.84|2810.84|2810.84|2810.84|2810.84|2810.84|2810.84|2810.84|0
1625061220000|2021-06-30 13:53:40|2811.07|2811.07|2810.96|2810.96|2811.07|2811.07|2810.96|2810.96|0
1625061230000|2021-06-30 13:53:50|2810.94|2810.94|2810.94|2810.94|2810.94|2810.94|2810.94|2810.94|0
1625061240000|2021-06-30 13:54:00|2810.88|2810.88|2810.65|2810.65|2810.88|2810.88|2810.65|2810.65|0
1625061250000|2021-06-30 13:54:10|2810.83|2810.83|2810.65|2810.65|2810.83|2810.83|2810.65|2810.65|0
1625061260000|2021-06-30 13:54:20|2810.59|2810.59|2810.62|2810.62|2810.68|2810.68|2810.54|2810.54|0
1625061270000|2021-06-30 13:54:30|2810.57|2810.57|2810.16|2810.16|2810.57|2810.57|2810.16|2810.16|0
1625061280000|2021-06-30 13:54:40|2809.97|2809.97|2809.44|2809.44|2809.97|2809.97|2809.44|2809.44|0
1625061290000|2021-06-30 13:54:50|2809.5|2809.5|2809.24|2809.24|2809.5|2809.5|2809.24|2809.24|0
1625061300000|2021-06-30 13:55:00|2809.3|2809.3|2809.16|2809.16|2809.42|2809.42|2809.16|2809.16|0
1625061310000|2021-06-30 13:55:10|2809.05|2809.05|2809.39|2809.39|2809.46|2809.46|2809.05|2809.05|0
1625061320000|2021-06-30 13:55:20|2809.42|2809.42|2809.82|2809.82|2809.86|2809.86|2809.42|2809.42|0
1625061330000|2021-06-30 13:55:30|2809.7|2809.7|2809.61|2809.61|2809.87|2809.87|2809.61|2809.61|0
1625061340000|2021-06-30 13:55:40|2809.56|2809.56|2809.67|2809.67|2809.73|2809.73|2809.56|2809.56|0
1625061350000|2021-06-30 13:55:50|2809.62|2809.62|2809.62|2809.62|2809.69|2809.69|2809.52|2809.52|0
1625061360000|2021-06-30 13:56:00|2809.5|2809.5|2810.07|2810.07|2810.24|2810.24|2809.5|2809.5|0
1625061370000|2021-06-30 13:56:10|2810.02|2810.02|2809.8|2809.8|2810.04|2810.04|2809.8|2809.8|0
1625061380000|2021-06-30 13:56:20|2809.68|2809.68|2809.4|2809.4|2809.85|2809.85|2809.4|2809.4|0
1625061390000|2021-06-30 13:56:30|2809.63|2809.63|2809.09|2809.09|2809.63|2809.63|2809.09|2809.09|0
1625061400000|2021-06-30 13:56:40|2809.03|2809.03|2809.15|2809.15|2809.2|2809.2|2809.03|2809.03|0
1625061410000|2021-06-30 13:56:50|2809.16|2809.16|2809.34|2809.34|2809.51|2809.51|2809.16|2809.16|0
1625061420000|2021-06-30 13:57:00|2809.28|2809.28|2809.71|2809.71|2809.71|2809.71|2809.28|2809.28|0
1625061430000|2021-06-30 13:57:10|2809.74|2809.74|2809.61|2809.61|2809.74|2809.74|2809.61|2809.61|0
1625061440000|2021-06-30 13:57:20|2809.67|2809.67|2810.06|2810.06|2810.06|2810.06|2809.67|2809.67|0
1625061450000|2021-06-30 13:57:30|2810.17|2810.17|2810.17|2810.17|2810.17|2810.17|2810.17|2810.17|0
1625061460000|2021-06-30 13:57:40|2809.81|2809.81|2809.81|2809.81|2809.81|2809.81|2809.81|2809.81|0
1625061470000|2021-06-30 13:57:50|2809.76|2809.76|2809.72|2809.72|2809.76|2809.76|2809.72|2809.72|0
1625061490000|2021-06-30 13:58:10|2809.52|2809.52|2809.58|2809.58|2809.58|2809.58|2809.52|2809.52|0
1625061500000|2021-06-30 13:58:20|2809.98|2809.98|2809.93|2809.93|2809.98|2809.98|2809.82|2809.82|0
1625061510000|2021-06-30 13:58:30|2809.83|2809.83|2809.89|2809.89|2809.93|2809.93|2809.83|2809.83|0
1625061520000|2021-06-30 13:58:40|2809.75|2809.75|2810.22|2810.22|2810.34|2810.34|2809.75|2809.75|0
1625061530000|2021-06-30 13:58:50|2810.43|2810.43|2810.49|2810.49|2810.49|2810.49|2810.43|2810.43|0
1625061540000|2021-06-30 13:59:00|2810.39|2810.39|2810.75|2810.75|2810.75|2810.75|2810.39|2810.39|0
1625061550000|2021-06-30 13:59:10|2810.7|2810.7|2810.78|2810.78|2810.92|2810.92|2810.7|2810.7|0
1625061560000|2021-06-30 13:59:20|2810.84|2810.84|2810.95|2810.95|2810.95|2810.95|2810.84|2810.84|0
1625061570000|2021-06-30 13:59:30|2811|2811|2811.51|2811.51|2811.51|2811.51|2811|2811|0
1625061580000|2021-06-30 13:59:40|2811.56|2811.56|2811.53|2811.53|2811.66|2811.66|2811.53|2811.53|0
1625061590000|2021-06-30 13:59:50|2811.59|2811.59|2812.03|2812.03|2812.03|2812.03|2811.59|2811.59|0
1625061600000|2021-06-30 14:00:00|2811.79|2811.79|2812.81|2812.81|2812.81|2812.81|2811.79|2811.79|0
1625061610000|2021-06-30 14:00:10|2812.85|2812.85|2813|2813|2813.03|2813.03|2812.85|2812.85|0
1625061620000|2021-06-30 14:00:20|2813.13|2813.13|2813.24|2813.24|2813.24|2813.24|2813.13|2813.13|0
1625061630000|2021-06-30 14:00:30|2813.47|2813.47|2813.47|2813.47|2813.47|2813.47|2813.47|2813.47|0
1625061640000|2021-06-30 14:00:40|2813.23|2813.23|2813.25|2813.25|2813.25|2813.25|2813.2|2813.2|0
1625061650000|2021-06-30 14:00:50|2813.3|2813.3|2813.18|2813.18|2813.3|2813.3|2813.18|2813.18|0
1625061660000|2021-06-30 14:01:00|2813.04|2813.04|2812.98|2812.98|2813.04|2813.04|2812.98|2812.98|0
1625061670000|2021-06-30 14:01:10|2813.02|2813.02|2813.04|2813.04|2813.04|2813.04|2812.98|2812.98|0
1625061680000|2021-06-30 14:01:20|2813.1|2813.1|2813.07|2813.07|2813.17|2813.17|2813.07|2813.07|0
1625061690000|2021-06-30 14:01:30|2813.12|2813.12|2812.58|2812.58|2813.12|2813.12|2812.58|2812.58|0
1625061700000|2021-06-30 14:01:40|2812.53|2812.53|2812.34|2812.34|2812.53|2812.53|2812.34|2812.34|0
1625061710000|2021-06-30 14:01:50|2812.28|2812.28|2812.21|2812.21|2812.28|2812.28|2812.21|2812.21|0
1625061720000|2021-06-30 14:02:00|2812.25|2812.25|2812.6|2812.6|2812.6|2812.6|2812.25|2812.25|0
1625061740000|2021-06-30 14:02:20|2812.54|2812.54|2812.43|2812.43|2812.54|2812.54|2812.43|2812.43|0
1625061750000|2021-06-30 14:02:30|2812.37|2812.37|2812.39|2812.39|2812.42|2812.42|2812.37|2812.37|0
1625061760000|2021-06-30 14:02:40|2812.29|2812.29|2812.17|2812.17|2812.29|2812.29|2812.17|2812.17|0
1625061770000|2021-06-30 14:02:50|2812.04|2812.04|2812|2812|2812.04|2812.04|2812|2812|0
1625061780000|2021-06-30 14:03:00|2811.94|2811.94|2811.62|2811.62|2811.94|2811.94|2811.62|2811.62|0
1625061790000|2021-06-30 14:03:10|2811.56|2811.56|2811.52|2811.52|2811.56|2811.56|2811.52|2811.52|0
1625061800000|2021-06-30 14:03:20|2811.49|2811.49|2811.49|2811.49|2811.49|2811.49|2811.49|2811.49|0
1625061810000|2021-06-30 14:03:30|2811.55|2811.55|2811.75|2811.75|2811.75|2811.75|2811.55|2811.55|0
1625061820000|2021-06-30 14:03:40|2811.69|2811.69|2812.39|2812.39|2812.39|2812.39|2811.69|2811.69|0
1625061830000|2021-06-30 14:03:50|2812.53|2812.53|2813.53|2813.53|2813.53|2813.53|2812.53|2812.53|0
1625061840000|2021-06-30 14:04:00|2813.67|2813.67|2813.53|2813.53|2813.67|2813.67|2813.53|2813.53|0
1625061850000|2021-06-30 14:04:10|2813.64|2813.64|2813.64|2813.64|2813.64|2813.64|2813.64|2813.64|0
1625061860000|2021-06-30 14:04:20|2813.7|2813.7|2815.03|2815.03|2815.03|2815.03|2813.7|2813.7|0
1625061870000|2021-06-30 14:04:30|2815.09|2815.09|2815.09|2815.09|2815.09|2815.09|2814.92|2814.92|0
1625061880000|2021-06-30 14:04:40|2815.04|2815.04|2814.81|2814.81|2815.04|2815.04|2814.81|2814.81|0
1625061890000|2021-06-30 14:04:50|2814.62|2814.62|2814.59|2814.59|2814.62|2814.62|2814.59|2814.59|0
1625061910000|2021-06-30 14:05:10|2814.88|2814.88|2814.52|2814.52|2814.88|2814.88|2814.52|2814.52|0
1625061920000|2021-06-30 14:05:20|2814.46|2814.46|2814.46|2814.46|2814.46|2814.46|2814.34|2814.34|0
1625061930000|2021-06-30 14:05:30|2814.51|2814.51|2814.6|2814.6|2814.6|2814.6|2814.51|2814.51|0
1625061940000|2021-06-30 14:05:40|2815.04|2815.04|2815.3|2815.3|2815.3|2815.3|2815.02|2815.02|0
1625061950000|2021-06-30 14:05:50|2815.54|2815.54|2815.54|2815.54|2815.6|2815.6|2815.54|2815.54|0
1625061960000|2021-06-30 14:06:00|2815.65|2815.65|2816.01|2816.01|2816.01|2816.01|2815.65|2815.65|0
1625061970000|2021-06-30 14:06:10|2816.17|2816.17|2816.89|2816.89|2816.89|2816.89|2816.17|2816.17|0
1625061980000|2021-06-30 14:06:20|2817.43|2817.43|2817.43|2817.43|2817.49|2817.49|2817.43|2817.43|0
1625061990000|2021-06-30 14:06:30|2817.32|2817.32|2817.34|2817.34|2817.34|2817.34|2817.2|2817.2|0
1625062000000|2021-06-30 14:06:40|2817.29|2817.29|2817.29|2817.29|2817.29|2817.29|2817.29|2817.29|0
1625062010000|2021-06-30 14:06:50|2817.19|2817.19|2817.39|2817.39|2817.49|2817.49|2817.19|2817.19|0
1625062020000|2021-06-30 14:07:00|2817.34|2817.34|2817.28|2817.28|2817.34|2817.34|2817.28|2817.28|0
1625062030000|2021-06-30 14:07:10|2817.3|2817.3|2817.26|2817.26|2817.3|2817.3|2817.26|2817.26|0
1625062040000|2021-06-30 14:07:20|2817.41|2817.41|2817.73|2817.73|2817.76|2817.76|2817.26|2817.26|0
1625062050000|2021-06-30 14:07:30|2817.3|2817.3|2817.3|2817.3|2817.3|2817.3|2817.25|2817.25|0
1625062060000|2021-06-30 14:07:40|2817.24|2817.24|2817.24|2817.24|2817.24|2817.24|2817.24|2817.24|0
1625062070000|2021-06-30 14:07:50|2817.21|2817.21|2817.09|2817.09|2817.21|2817.21|2817.09|2817.09|0
1625062080000|2021-06-30 14:08:00|2817.04|2817.04|2817.04|2817.04|2817.04|2817.04|2817.04|2817.04|0
1625062090000|2021-06-30 14:08:10|2816.92|2816.92|2816.98|2816.98|2816.98|2816.98|2816.92|2816.92|0
1625062100000|2021-06-30 14:08:20|2817.04|2817.04|2817.18|2817.18|2817.18|2817.18|2817.04|2817.04|0
1625062110000|2021-06-30 14:08:30|2817.11|2817.11|2817.17|2817.17|2817.22|2817.22|2817.07|2817.07|0
1625062120000|2021-06-30 14:08:40|2817.29|2817.29|2817.17|2817.17|2817.29|2817.29|2817.17|2817.17|0
1625062130000|2021-06-30 14:08:50|2817.24|2817.24|2817.24|2817.24|2817.24|2817.24|2817.24|2817.24|0
1625062140000|2021-06-30 14:09:00|2817.22|2817.22|2817.37|2817.37|2817.37|2817.37|2817.22|2817.22|0
1625062150000|2021-06-30 14:09:10|2817.44|2817.44|2817.57|2817.57|2817.57|2817.57|2817.44|2817.44|0
1625062160000|2021-06-30 14:09:20|2817.72|2817.72|2817.65|2817.65|2817.72|2817.72|2817.65|2817.65|0
1625062170000|2021-06-30 14:09:30|2817.36|2817.36|2817.33|2817.33|2817.36|2817.36|2817.33|2817.33|0
1625062180000|2021-06-30 14:09:40|2817.2|2817.2|2817.26|2817.26|2817.26|2817.26|2817.2|2817.2|0
1625062210000|2021-06-30 14:10:10|2817.32|2817.32|2817.26|2817.26|2817.32|2817.32|2817.26|2817.26|0
1625062220000|2021-06-30 14:10:20|2817.21|2817.21|2817.39|2817.39|2817.39|2817.39|2817.21|2817.21|0
1625062250000|2021-06-30 14:10:50|2817.82|2817.82|2817.93|2817.93|2818.08|2818.08|2817.82|2817.82|0
1625062260000|2021-06-30 14:11:00|2817.82|2817.82|2817.69|2817.69|2817.82|2817.82|2817.69|2817.69|0
1625062270000|2021-06-30 14:11:10|2817.63|2817.63|2817.74|2817.74|2817.74|2817.74|2817.57|2817.57|0
1625062280000|2021-06-30 14:11:20|2817.8|2817.8|2817.73|2817.73|2817.8|2817.8|2817.73|2817.73|0
1625062290000|2021-06-30 14:11:30|2817.61|2817.61|2817.68|2817.68|2817.68|2817.68|2817.61|2817.61|0
1625062310000|2021-06-30 14:11:50|2817.8|2817.8|2817.87|2817.87|2817.87|2817.87|2817.8|2817.8|0
1625062320000|2021-06-30 14:12:00|2817.81|2817.81|2817.81|2817.81|2817.92|2817.92|2817.81|2817.81|0
1625062330000|2021-06-30 14:12:10|2817.67|2817.67|2817.73|2817.73|2817.73|2817.73|2817.67|2817.67|0
1625062340000|2021-06-30 14:12:20|2817.76|2817.76|2817.76|2817.76|2817.76|2817.76|2817.76|2817.76|0
1625062350000|2021-06-30 14:12:30|2817.83|2817.83|2817.95|2817.95|2817.95|2817.95|2817.83|2817.83|0
1625062370000|2021-06-30 14:12:50|2818.05|2818.05|2818.02|2818.02|2818.05|2818.05|2818.02|2818.02|0
1625062380000|2021-06-30 14:13:00|2817.96|2817.96|2817.96|2817.96|2817.96|2817.96|2817.96|2817.96|0
1625062390000|2021-06-30 14:13:10|2817.91|2817.91|2818.03|2818.03|2818.03|2818.03|2817.91|2817.91|0
1625062400000|2021-06-30 14:13:20|2817.96|2817.96|2817.6|2817.6|2817.96|2817.96|2817.6|2817.6|0
1625062410000|2021-06-30 14:13:30|2817.48|2817.48|2816.82|2816.82|2817.48|2817.48|2816.82|2816.82|0
1625062420000|2021-06-30 14:13:40|2816.88|2816.88|2816.82|2816.82|2816.88|2816.88|2816.82|2816.82|0
1625062430000|2021-06-30 14:13:50|2816.94|2816.94|2817.45|2817.45|2817.47|2817.47|2816.94|2816.94|0
1625062440000|2021-06-30 14:14:00|2817.74|2817.74|2817.92|2817.92|2817.92|2817.92|2817.74|2817.74|0
1625062450000|2021-06-30 14:14:10|2817.9|2817.9|2818.16|2818.16|2818.16|2818.16|2817.87|2817.87|0
1625062460000|2021-06-30 14:14:20|2818.18|2818.18|2818.18|2818.18|2818.18|2818.18|2818.18|2818.18|0
1625062470000|2021-06-30 14:14:30|2818.11|2818.11|2817.99|2817.99|2818.11|2818.11|2817.99|2817.99|0
1625062480000|2021-06-30 14:14:40|2817.94|2817.94|2817.94|2817.94|2817.94|2817.94|2817.94|2817.94|0
1625062490000|2021-06-30 14:14:50|2817.83|2817.83|2816.97|2816.97|2817.83|2817.83|2816.97|2816.97|0
1625062500000|2021-06-30 14:15:00|2816.92|2816.92|2816.85|2816.85|2816.92|2816.92|2816.85|2816.85|0
1625062510000|2021-06-30 14:15:10|2816.9|2816.9|2816.71|2816.71|2816.92|2816.92|2816.61|2816.61|0
1625062520000|2021-06-30 14:15:20|2816.47|2816.47|2816.62|2816.62|2816.62|2816.62|2816.47|2816.47|0
1625062530000|2021-06-30 14:15:30|2816.5|2816.5|2816.56|2816.56|2816.56|2816.56|2816.44|2816.44|0
1625062540000|2021-06-30 14:15:40|2816.71|2816.71|2816.26|2816.26|2816.71|2816.71|2816.26|2816.26|0
1625062550000|2021-06-30 14:15:50|2816.32|2816.32|2816.47|2816.47|2816.47|2816.47|2816.32|2816.32|0
1625062560000|2021-06-30 14:16:00|2816.43|2816.43|2816.37|2816.37|2816.43|2816.43|2816.37|2816.37|0
1625062570000|2021-06-30 14:16:10|2816.32|2816.32|2815.85|2815.85|2816.32|2816.32|2815.85|2815.85|0
1625062580000|2021-06-30 14:16:20|2815.79|2815.79|2815.82|2815.82|2815.88|2815.88|2815.79|2815.79|0
1625062590000|2021-06-30 14:16:30|2815.88|2815.88|2815.79|2815.79|2815.99|2815.99|2815.79|2815.79|0
1625062600000|2021-06-30 14:16:40|2815.73|2815.73|2816.1|2816.1|2816.1|2816.1|2815.73|2815.73|0
1625062610000|2021-06-30 14:16:50|2816.33|2816.33|2816.63|2816.63|2816.92|2816.92|2816.33|2816.33|0
1625062620000|2021-06-30 14:17:00|2816.68|2816.68|2816.86|2816.86|2816.86|2816.86|2816.68|2816.68|0
1625062630000|2021-06-30 14:17:10|2817.29|2817.29|2817.35|2817.35|2817.35|2817.35|2817.29|2817.29|0
1625062640000|2021-06-30 14:17:20|2817.29|2817.29|2817.23|2817.23|2817.35|2817.35|2817.16|2817.16|0
1625062650000|2021-06-30 14:17:30|2817.29|2817.29|2817.15|2817.15|2817.29|2817.29|2817.15|2817.15|0
1625062660000|2021-06-30 14:17:40|2817.03|2817.03|2816.93|2816.93|2817.03|2817.03|2816.88|2816.88|0
1625062670000|2021-06-30 14:17:50|2816.87|2816.87|2816.87|2816.87|2816.87|2816.87|2816.8|2816.8|0
1625062680000|2021-06-30 14:18:00|2816.76|2816.76|2816.62|2816.62|2816.76|2816.76|2816.62|2816.62|0
1625062690000|2021-06-30 14:18:10|2816.65|2816.65|2816.67|2816.67|2816.73|2816.73|2816.61|2816.61|0
1625062720000|2021-06-30 14:18:40|2816.7|2816.7|2816.7|2816.7|2816.7|2816.7|2816.7|2816.7|0
1625062730000|2021-06-30 14:18:50|2816.67|2816.67|2816.61|2816.61|2816.67|2816.67|2816.61|2816.61|0
1625062740000|2021-06-30 14:19:00|2816.58|2816.58|2815.18|2815.18|2816.58|2816.58|2815.18|2815.18|0
1625062750000|2021-06-30 14:19:10|2815.06|2815.06|2815.26|2815.26|2815.26|2815.26|2815.06|2815.06|0
1625062760000|2021-06-30 14:19:20|2815.2|2815.2|2815.2|2815.2|2815.2|2815.2|2815.2|2815.2|0
1625062770000|2021-06-30 14:19:30|2815.03|2815.03|2815.03|2815.03|2815.03|2815.03|2815.03|2815.03|0
1625062780000|2021-06-30 14:19:40|2814.89|2814.89|2814.72|2814.72|2814.94|2814.94|2814.72|2814.72|0
1625062790000|2021-06-30 14:19:50|2814.7|2814.7|2814.45|2814.45|2814.7|2814.7|2814.45|2814.45|0
1625062800000|2021-06-30 14:20:00|2814.41|2814.41|2814.22|2814.22|2814.46|2814.46|2814.22|2814.22|0
1625062810000|2021-06-30 14:20:10|2814.18|2814.18|2814.22|2814.22|2814.22|2814.22|2814.18|2814.18|0
1625062820000|2021-06-30 14:20:20|2814.1|2814.1|2814.36|2814.36|2814.36|2814.36|2814.1|2814.1|0
1625062830000|2021-06-30 14:20:30|2814.43|2814.43|2814.63|2814.63|2814.63|2814.63|2814.42|2814.42|0
1625062840000|2021-06-30 14:20:40|2814.68|2814.68|2814.81|2814.81|2814.81|2814.81|2814.68|2814.68|0
1625062850000|2021-06-30 14:20:50|2814.93|2814.93|2815.06|2815.06|2815.06|2815.06|2814.93|2814.93|0
1625062860000|2021-06-30 14:21:00|2815.03|2815.03|2815.31|2815.31|2815.31|2815.31|2814.97|2814.97|0
1625062880000|2021-06-30 14:21:20|2815.37|2815.37|2815.52|2815.52|2815.52|2815.52|2815.37|2815.37|0
1625062900000|2021-06-30 14:21:40|2815.63|2815.63|2815.92|2815.92|2815.96|2815.96|2815.63|2815.63|0
1625062910000|2021-06-30 14:21:50|2815.98|2815.98|2816.03|2816.03|2816.03|2816.03|2815.98|2815.98|0
1625062920000|2021-06-30 14:22:00|2815.98|2815.98|2815.31|2815.31|2815.98|2815.98|2815.31|2815.31|0
1625062930000|2021-06-30 14:22:10|2815.2|2815.2|2815.31|2815.31|2815.31|2815.31|2815.2|2815.2|0
1625062940000|2021-06-30 14:22:20|2815.43|2815.43|2815.38|2815.38|2815.43|2815.43|2815.38|2815.38|0
1625062960000|2021-06-30 14:22:40|2815.31|2815.31|2815.25|2815.25|2815.31|2815.31|2815.25|2815.25|0
1625062970000|2021-06-30 14:22:50|2815.23|2815.23|2815.19|2815.19|2815.23|2815.23|2815.19|2815.19|0
1625062980000|2021-06-30 14:23:00|2815.15|2815.15|2815.14|2815.14|2815.26|2815.26|2815.14|2815.14|0
1625062990000|2021-06-30 14:23:10|2815.17|2815.17|2815.15|2815.15|2815.17|2815.17|2815.15|2815.15|0
1625063000000|2021-06-30 14:23:20|2815.02|2815.02|2814.95|2814.95|2815.06|2815.06|2814.95|2814.95|0
1625063010000|2021-06-30 14:23:30|2814.89|2814.89|2814.58|2814.58|2814.89|2814.89|2814.58|2814.58|0
1625063020000|2021-06-30 14:23:40|2814.52|2814.52|2814.52|2814.52|2814.52|2814.52|2814.52|2814.52|0
1625063030000|2021-06-30 14:23:50|2814.53|2814.53|2814.46|2814.46|2814.53|2814.53|2814.39|2814.39|0
1625063040000|2021-06-30 14:24:00|2814.31|2814.31|2814.02|2814.02|2814.37|2814.37|2813.8|2813.8|0
1625063050000|2021-06-30 14:24:10|2814.07|2814.07|2814.13|2814.13|2814.13|2814.13|2814.07|2814.07|0
1625063060000|2021-06-30 14:24:20|2814.25|2814.25|2814.25|2814.25|2814.25|2814.25|2814.25|2814.25|0
1625063070000|2021-06-30 14:24:30|2814.26|2814.26|2814.26|2814.26|2814.26|2814.26|2814.26|2814.26|0
1625063080000|2021-06-30 14:24:40|2814.3|2814.3|2814.3|2814.3|2814.3|2814.3|2814.3|2814.3|0
1625063090000|2021-06-30 14:24:50|2814.28|2814.28|2814.28|2814.28|2814.28|2814.28|2814.28|2814.28|0
1625063100000|2021-06-30 14:25:00|2814.22|2814.22|2814.15|2814.15|2814.27|2814.27|2814.15|2814.15|0
1625063110000|2021-06-30 14:25:10|2814.22|2814.22|2813.6|2813.6|2814.22|2814.22|2813.55|2813.55|0
1625063120000|2021-06-30 14:25:20|2813.32|2813.32|2813.32|2813.32|2813.32|2813.32|2813.32|2813.32|0
1625063130000|2021-06-30 14:25:30|2813.38|2813.38|2813.51|2813.51|2813.51|2813.51|2813.38|2813.38|0
1625063140000|2021-06-30 14:25:40|2813.57|2813.57|2813.45|2813.45|2813.57|2813.57|2813.45|2813.45|0
1625063150000|2021-06-30 14:25:50|2813.32|2813.32|2813.06|2813.06|2813.32|2813.32|2813.06|2813.06|0
1625063160000|2021-06-30 14:26:00|2813.03|2813.03|2813.07|2813.07|2813.07|2813.07|2812.92|2812.92|0
1625063170000|2021-06-30 14:26:10|2813.02|2813.02|2813.02|2813.02|2813.02|2813.02|2813.02|2813.02|0
1625063190000|2021-06-30 14:26:30|2812.87|2812.87|2812.94|2812.94|2812.94|2812.94|2812.87|2812.87|0
1625063200000|2021-06-30 14:26:40|2812.87|2812.87|2812.87|2812.87|2812.87|2812.87|2812.87|2812.87|0
1625063210000|2021-06-30 14:26:50|2812.82|2812.82|2812.7|2812.7|2812.82|2812.82|2812.7|2812.7|0
1625063220000|2021-06-30 14:27:00|2812.57|2812.57|2812.6|2812.6|2812.64|2812.64|2812.57|2812.57|0
1625063230000|2021-06-30 14:27:10|2812.46|2812.46|2812.39|2812.39|2812.49|2812.49|2812.39|2812.39|0
1625063240000|2021-06-30 14:27:20|2812.42|2812.42|2812.49|2812.49|2812.49|2812.49|2812.42|2812.42|0
1625063260000|2021-06-30 14:27:40|2812.42|2812.42|2812.36|2812.36|2812.42|2812.42|2812.36|2812.36|0
1625063270000|2021-06-30 14:27:50|2812.5|2812.5|2812.5|2812.5|2812.5|2812.5|2812.5|2812.5|0
1625063280000|2021-06-30 14:28:00|2812.47|2812.47|2812.54|2812.54|2812.54|2812.54|2812.47|2812.47|0
1625063290000|2021-06-30 14:28:10|2812.58|2812.58|2812.58|2812.58|2812.64|2812.64|2812.58|2812.58|0
1625063300000|2021-06-30 14:28:20|2812.52|2812.52|2812.58|2812.58|2812.58|2812.58|2812.52|2812.52|0
1625063310000|2021-06-30 14:28:30|2812.69|2812.69|2812.42|2812.42|2812.69|2812.69|2812.42|2812.42|0
1625063320000|2021-06-30 14:28:40|2812.44|2812.44|2812.44|2812.44|2812.44|2812.44|2812.44|2812.44|0
1625063330000|2021-06-30 14:28:50|2812.38|2812.38|2812.34|2812.34|2812.38|2812.38|2812.34|2812.34|0
1625063340000|2021-06-30 14:29:00|2812.41|2812.41|2812.28|2812.28|2812.41|2812.41|2812.28|2812.28|0
1625063350000|2021-06-30 14:29:10|2812.31|2812.31|2812.24|2812.24|2812.36|2812.36|2812.24|2812.24|0
1625063370000|2021-06-30 14:29:30|2812.36|2812.36|2812.33|2812.33|2812.36|2812.36|2812.22|2812.22|0
1625063380000|2021-06-30 14:29:40|2812.3|2812.3|2812.18|2812.18|2812.41|2812.41|2812.18|2812.18|0
1625063390000|2021-06-30 14:29:50|2812.13|2812.13|2812.06|2812.06|2812.13|2812.13|2812.06|2812.06|0
1625063400000|2021-06-30 14:30:00|2812.2|2812.2|2811.57|2811.57|2812.2|2812.2|2811.57|2811.57|0
1625063410000|2021-06-30 14:30:10|2811.63|2811.63|2811.93|2811.93|2811.93|2811.93|2811.58|2811.58|0
1625063420000|2021-06-30 14:30:20|2812.03|2812.03|2812.26|2812.26|2812.26|2812.26|2812.03|2812.03|0
1625063430000|2021-06-30 14:30:30|2812.33|2812.33|2812.96|2812.96|2812.96|2812.96|2812.33|2812.33|0
1625063440000|2021-06-30 14:30:40|2813.4|2813.4|2813.58|2813.58|2813.58|2813.58|2813.4|2813.4|0
1625063450000|2021-06-30 14:30:50|2813.68|2813.68|2813.75|2813.75|2813.75|2813.75|2813.68|2813.68|0
1625063460000|2021-06-30 14:31:00|2813.86|2813.86|2814.15|2814.15|2814.15|2814.15|2813.86|2813.86|0
1625063470000|2021-06-30 14:31:10|2814.39|2814.39|2814.44|2814.44|2814.44|2814.44|2814.39|2814.39|0
1625063490000|2021-06-30 14:31:30|2814.38|2814.38|2814.48|2814.48|2814.49|2814.49|2814.38|2814.38|0
1625063520000|2021-06-30 14:32:00|2814.54|2814.54|2814.84|2814.84|2814.84|2814.84|2814.48|2814.48|0
1625063530000|2021-06-30 14:32:10|2814.95|2814.95|2815.32|2815.32|2815.32|2815.32|2814.95|2814.95|0
1625063540000|2021-06-30 14:32:20|2815.38|2815.38|2815.26|2815.26|2815.38|2815.38|2815.26|2815.26|0
1625063550000|2021-06-30 14:32:30|2815.32|2815.32|2815.38|2815.38|2815.38|2815.38|2815.32|2815.32|0
1625063560000|2021-06-30 14:32:40|2815.49|2815.49|2815.55|2815.55|2815.55|2815.55|2815.49|2815.49|0
1625063570000|2021-06-30 14:32:50|2815.61|2815.61|2815.72|2815.72|2815.72|2815.72|2815.61|2815.61|0
1625063580000|2021-06-30 14:33:00|2815.75|2815.75|2815.92|2815.92|2815.92|2815.92|2815.75|2815.75|0
1625063590000|2021-06-30 14:33:10|2815.99|2815.99|2815.99|2815.99|2815.99|2815.99|2815.99|2815.99|0
1625063600000|2021-06-30 14:33:20|2816.01|2816.01|2816.01|2816.01|2816.01|2816.01|2816.01|2816.01|0
1625063610000|2021-06-30 14:33:30|2816.07|2816.07|2815.97|2815.97|2816.08|2816.08|2815.97|2815.97|0
1625063620000|2021-06-30 14:33:40|2815.92|2815.92|2815.93|2815.93|2816.05|2816.05|2815.92|2815.92|0
1625063630000|2021-06-30 14:33:50|2816.22|2816.22|2816.34|2816.34|2816.34|2816.34|2816.22|2816.22|0
1625063640000|2021-06-30 14:34:00|2816.37|2816.37|2816.43|2816.43|2816.43|2816.43|2816.37|2816.37|0
1625063650000|2021-06-30 14:34:10|2816.49|2816.49|2816.61|2816.61|2816.61|2816.61|2816.49|2816.49|0
1625063660000|2021-06-30 14:34:20|2816.71|2816.71|2817.06|2817.06|2817.06|2817.06|2816.71|2816.71|0
1625063670000|2021-06-30 14:34:30|2817.12|2817.12|2817.11|2817.11|2817.12|2817.12|2817.05|2817.05|0
1625063680000|2021-06-30 14:34:40|2817.17|2817.17|2817.4|2817.4|2817.4|2817.4|2817.01|2817.01|0
1625063700000|2021-06-30 14:35:00|2817.43|2817.43|2817.66|2817.66|2817.66|2817.66|2817.43|2817.43|0
1625063710000|2021-06-30 14:35:10|2817.6|2817.6|2817.66|2817.66|2817.71|2817.71|2817.55|2817.55|0
1625063730000|2021-06-30 14:35:30|2817.79|2817.79|2817.79|2817.79|2817.79|2817.79|2817.79|2817.79|0
1625063740000|2021-06-30 14:35:40|2817.62|2817.62|2817.62|2817.62|2817.62|2817.62|2817.62|2817.62|0
1625063750000|2021-06-30 14:35:50|2817.55|2817.55|2817.55|2817.55|2817.55|2817.55|2817.55|2817.55|0
1625063760000|2021-06-30 14:36:00|2817.68|2817.68|2817.64|2817.64|2817.7|2817.7|2817.64|2817.64|0
1625063770000|2021-06-30 14:36:10|2817.7|2817.7|2817.81|2817.81|2817.81|2817.81|2817.7|2817.7|0
1625063790000|2021-06-30 14:36:30|2817.95|2817.95|2817.67|2817.67|2817.95|2817.95|2817.67|2817.67|0
1625063800000|2021-06-30 14:36:40|2817.61|2817.61|2817.44|2817.44|2817.66|2817.66|2817.27|2817.27|0
1625063810000|2021-06-30 14:36:50|2817.33|2817.33|2817.34|2817.34|2817.34|2817.34|2817.27|2817.27|0
1625063820000|2021-06-30 14:37:00|2817.2|2817.2|2817.08|2817.08|2817.2|2817.2|2817.08|2817.08|0
1625063830000|2021-06-30 14:37:10|2817.05|2817.05|2816.76|2816.76|2817.05|2817.05|2816.76|2816.76|0
1625063840000|2021-06-30 14:37:20|2816.79|2816.79|2816.79|2816.79|2816.79|2816.79|2816.79|2816.79|0
1625063850000|2021-06-30 14:37:30|2816.74|2816.74|2816.68|2816.68|2816.74|2816.74|2816.68|2816.68|0
1625063860000|2021-06-30 14:37:40|2816.43|2816.43|2816.32|2816.32|2816.43|2816.43|2816.32|2816.32|0
1625063870000|2021-06-30 14:37:50|2816.34|2816.34|2816.37|2816.37|2816.37|2816.37|2816.34|2816.34|0
1625063880000|2021-06-30 14:38:00|2816.25|2816.25|2815.74|2815.74|2816.25|2816.25|2815.71|2815.71|0
1625063890000|2021-06-30 14:38:10|2815.57|2815.57|2815.65|2815.65|2815.65|2815.65|2815.57|2815.57|0
1625063900000|2021-06-30 14:38:20|2815.77|2815.77|2815.41|2815.41|2815.87|2815.87|2815.41|2815.41|0
1625063910000|2021-06-30 14:38:30|2815.27|2815.27|2814.96|2814.96|2815.27|2815.27|2814.96|2814.96|0
1625063920000|2021-06-30 14:38:40|2814.74|2814.74|2814.74|2814.74|2814.74|2814.74|2814.74|2814.74|0
1625063930000|2021-06-30 14:38:50|2814.68|2814.68|2814.57|2814.57|2814.68|2814.68|2814.57|2814.57|0
1625063940000|2021-06-30 14:39:00|2814.5|2814.5|2814.42|2814.42|2814.54|2814.54|2814.42|2814.42|0
1625063950000|2021-06-30 14:39:10|2814.48|2814.48|2814.48|2814.48|2814.54|2814.54|2814.48|2814.48|0
1625063960000|2021-06-30 14:39:20|2814.43|2814.43|2814.54|2814.54|2814.54|2814.54|2814.43|2814.43|0
1625063970000|2021-06-30 14:39:30|2814.69|2814.69|2815|2815|2815|2815|2814.69|2814.69|0
1625063980000|2021-06-30 14:39:40|2814.89|2814.89|2814.73|2814.73|2814.89|2814.89|2814.73|2814.73|0
1625063990000|2021-06-30 14:39:50|2814.6|2814.6|2814.46|2814.46|2814.6|2814.6|2814.46|2814.46|0
1625064000000|2021-06-30 14:40:00|2814.52|2814.52|2814.67|2814.67|2814.7|2814.7|2814.48|2814.48|0
1625064010000|2021-06-30 14:40:10|2814.63|2814.63|2814.32|2814.32|2814.63|2814.63|2814.32|2814.32|0
1625064020000|2021-06-30 14:40:20|2814.17|2814.17|2814.14|2814.14|2814.17|2814.17|2814.14|2814.14|0
1625064030000|2021-06-30 14:40:30|2814.07|2814.07|2813.35|2813.35|2814.07|2814.07|2813.35|2813.35|0
1625064040000|2021-06-30 14:40:40|2813.28|2813.28|2812.97|2812.97|2813.28|2813.28|2812.97|2812.97|0
1625064050000|2021-06-30 14:40:50|2812.94|2812.94|2812.58|2812.58|2812.94|2812.94|2812.58|2812.58|0
1625064060000|2021-06-30 14:41:00|2812.44|2812.44|2810.68|2810.68|2812.44|2812.44|2810.58|2810.58|0
1625064070000|2021-06-30 14:41:10|2810.75|2810.75|2810.75|2810.75|2810.75|2810.75|2810.75|2810.75|0
1625064080000|2021-06-30 14:41:20|2810.65|2810.65|2810.88|2810.88|2810.88|2810.88|2810.65|2810.65|0
1625064090000|2021-06-30 14:41:30|2810.82|2810.82|2810.09|2810.09|2810.82|2810.82|2810.09|2810.09|0
1625064110000|2021-06-30 14:41:50|2810.26|2810.26|2810.27|2810.27|2810.27|2810.27|2810.21|2810.21|0
1625064120000|2021-06-30 14:42:00|2810.38|2810.38|2809.46|2809.46|2810.38|2810.38|2809.46|2809.46|0
1625064130000|2021-06-30 14:42:10|2809.41|2809.41|2808.77|2808.77|2809.41|2809.41|2808.77|2808.77|0
1625064140000|2021-06-30 14:42:20|2808.71|2808.71|2808.74|2808.74|2808.74|2808.74|2808.71|2808.71|0
1625064150000|2021-06-30 14:42:30|2808.81|2808.81|2808.98|2808.98|2808.98|2808.98|2808.81|2808.81|0
1625064160000|2021-06-30 14:42:40|2809.04|2809.04|2809.19|2809.19|2809.19|2809.19|2809.04|2809.04|0
1625064170000|2021-06-30 14:42:50|2809.36|2809.36|2809.36|2809.36|2809.36|2809.36|2809.36|2809.36|0
1625064180000|2021-06-30 14:43:00|2809.39|2809.39|2809.36|2809.36|2809.39|2809.39|2809.36|2809.36|0
1625064190000|2021-06-30 14:43:10|2808.89|2808.89|2808.62|2808.62|2808.89|2808.89|2808.6|2808.6|0
1625064200000|2021-06-30 14:43:20|2808.82|2808.82|2808.5|2808.5|2808.82|2808.82|2808.5|2808.5|0
1625064210000|2021-06-30 14:43:30|2808.34|2808.34|2808.51|2808.51|2808.51|2808.51|2808.34|2808.34|0
1625064220000|2021-06-30 14:43:40|2808.4|2808.4|2808.4|2808.4|2808.4|2808.4|2808.4|2808.4|0
1625064230000|2021-06-30 14:43:50|2808.36|2808.36|2808.33|2808.33|2808.36|2808.36|2808.33|2808.33|0
1625064240000|2021-06-30 14:44:00|2808.3|2808.3|2807.75|2807.75|2808.3|2808.3|2807.75|2807.75|0
1625064250000|2021-06-30 14:44:10|2807.72|2807.72|2807.41|2807.41|2807.72|2807.72|2807.41|2807.41|0
1625064260000|2021-06-30 14:44:20|2807.27|2807.27|2807.17|2807.17|2807.27|2807.27|2807.17|2807.17|0
1625064270000|2021-06-30 14:44:30|2807.22|2807.22|2807.22|2807.22|2807.22|2807.22|2807.22|2807.22|0
1625064280000|2021-06-30 14:44:40|2807.34|2807.34|2807.36|2807.36|2807.38|2807.38|2807.34|2807.34|0
1625064290000|2021-06-30 14:44:50|2807.48|2807.48|2807.62|2807.62|2807.62|2807.62|2807.48|2807.48|0
1625064300000|2021-06-30 14:45:00|2807.49|2807.49|2807.78|2807.78|2807.78|2807.78|2807.49|2807.49|0
1625064310000|2021-06-30 14:45:10|2807.67|2807.67|2807.87|2807.87|2807.87|2807.87|2807.67|2807.67|0
1625064330000|2021-06-30 14:45:30|2807.93|2807.93|2808.06|2808.06|2808.06|2808.06|2807.93|2807.93|0
1625064340000|2021-06-30 14:45:40|2808.09|2808.09|2808.4|2808.4|2808.4|2808.4|2807.96|2807.96|0
1625064350000|2021-06-30 14:45:50|2808.34|2808.34|2808.15|2808.15|2808.34|2808.34|2808.15|2808.15|0
1625064360000|2021-06-30 14:46:00|2808.09|2808.09|2808.09|2808.09|2808.09|2808.09|2808.09|2808.09|0
1625064370000|2021-06-30 14:46:10|2808.15|2808.15|2807.93|2807.93|2808.15|2808.15|2807.93|2807.93|0
1625064380000|2021-06-30 14:46:20|2808.06|2808.06|2807.66|2807.66|2808.06|2808.06|2807.59|2807.59|0
1625064390000|2021-06-30 14:46:30|2807.62|2807.62|2807.44|2807.44|2807.62|2807.62|2807.44|2807.44|0
1625064400000|2021-06-30 14:46:40|2807.33|2807.33|2807.21|2807.21|2807.33|2807.33|2807.21|2807.21|0
1625064410000|2021-06-30 14:46:50|2807.24|2807.24|2807.05|2807.05|2807.24|2807.24|2807.05|2807.05|0
1625064420000|2021-06-30 14:47:00|2807.19|2807.19|2807.01|2807.01|2807.25|2807.25|2807.01|2807.01|0
1625064430000|2021-06-30 14:47:10|2806.94|2806.94|2807.04|2807.04|2807.16|2807.16|2806.94|2806.94|0
1625064440000|2021-06-30 14:47:20|2806.93|2806.93|2806.93|2806.93|2806.93|2806.93|2806.93|2806.93|0
1625064460000|2021-06-30 14:47:40|2806.96|2806.96|2806.96|2806.96|2806.96|2806.96|2806.96|2806.96|0
1625064470000|2021-06-30 14:47:50|2807.03|2807.03|2807.2|2807.2|2807.2|2807.2|2807.03|2807.03|0
1625064480000|2021-06-30 14:48:00|2807.27|2807.27|2807.76|2807.76|2807.76|2807.76|2807.27|2807.27|0
1625064490000|2021-06-30 14:48:10|2807.81|2807.81|2807.88|2807.88|2807.88|2807.88|2807.81|2807.81|0
1625064500000|2021-06-30 14:48:20|2807.94|2807.94|2807.87|2807.87|2807.95|2807.95|2807.82|2807.82|0
1625064510000|2021-06-30 14:48:30|2807.81|2807.81|2807.36|2807.36|2807.88|2807.88|2807.36|2807.36|0
1625064520000|2021-06-30 14:48:40|2807.43|2807.43|2807.77|2807.77|2807.78|2807.78|2807.04|2807.04|0
1625064530000|2021-06-30 14:48:50|2807.81|2807.81|2808.94|2808.94|2808.94|2808.94|2807.81|2807.81|0
1625064540000|2021-06-30 14:49:00|2809.07|2809.07|2809.31|2809.31|2809.52|2809.52|2809.07|2809.07|0
1625064550000|2021-06-30 14:49:10|2809.21|2809.21|2808.92|2808.92|2809.21|2809.21|2808.92|2808.92|0
1625064570000|2021-06-30 14:49:30|2808.86|2808.86|2808.79|2808.79|2808.86|2808.86|2808.79|2808.79|0
1625064580000|2021-06-30 14:49:40|2808.83|2808.83|2808.89|2808.89|2808.89|2808.89|2808.83|2808.83|0
1625064590000|2021-06-30 14:49:50|2808.86|2808.86|2808.93|2808.93|2808.93|2808.93|2808.86|2808.86|0
1625064600000|2021-06-30 14:50:00|2809.04|2809.04|2808.91|2808.91|2809.13|2809.13|2808.91|2808.91|0
1625064610000|2021-06-30 14:50:10|2808.85|2808.85|2808.75|2808.75|2808.85|2808.85|2808.75|2808.75|0
1625064620000|2021-06-30 14:50:20|2808.72|2808.72|2808.63|2808.63|2808.72|2808.72|2808.63|2808.63|0
1625064630000|2021-06-30 14:50:30|2808.56|2808.56|2808.56|2808.56|2808.56|2808.56|2808.56|2808.56|0
1625064640000|2021-06-30 14:50:40|2808.45|2808.45|2808.32|2808.32|2808.45|2808.45|2808.32|2808.32|0
1625064650000|2021-06-30 14:50:50|2808.3|2808.3|2808.3|2808.3|2808.3|2808.3|2808.3|2808.3|0
1625064660000|2021-06-30 14:51:00|2808.47|2808.47|2808.47|2808.47|2808.47|2808.47|2808.47|2808.47|0
1625064670000|2021-06-30 14:51:10|2808.39|2808.39|2808.44|2808.44|2808.44|2808.44|2808.37|2808.37|0
1625064680000|2021-06-30 14:51:20|2808.51|2808.51|2808.51|2808.51|2808.51|2808.51|2808.51|2808.51|0
1625064690000|2021-06-30 14:51:30|2808.56|2808.56|2808.62|2808.62|2808.62|2808.62|2808.56|2808.56|0
1625064700000|2021-06-30 14:51:40|2808.73|2808.73|2809.32|2809.32|2809.32|2809.32|2808.73|2808.73|0
1625064710000|2021-06-30 14:51:50|2809.39|2809.39|2809.52|2809.52|2809.52|2809.52|2809.39|2809.39|0
1625064720000|2021-06-30 14:52:00|2809.44|2809.44|2809.51|2809.51|2809.51|2809.51|2809.44|2809.44|0
1625064730000|2021-06-30 14:52:10|2809.44|2809.44|2809.34|2809.34|2809.44|2809.44|2809.28|2809.28|0
1625064740000|2021-06-30 14:52:20|2809.27|2809.27|2809.27|2809.27|2809.27|2809.27|2809.27|2809.27|0
1625064750000|2021-06-30 14:52:30|2809.37|2809.37|2809.46|2809.46|2809.46|2809.46|2809.32|2809.32|0
1625064760000|2021-06-30 14:52:40|2809.4|2809.4|2809.56|2809.56|2809.56|2809.56|2809.4|2809.4|0
1625064770000|2021-06-30 14:52:50|2809.51|2809.51|2809.51|2809.51|2809.51|2809.51|2809.51|2809.51|0
1625064780000|2021-06-30 14:53:00|2809.62|2809.62|2809.62|2809.62|2809.62|2809.62|2809.62|2809.62|0
1625064790000|2021-06-30 14:53:10|2809.49|2809.49|2809.28|2809.28|2809.49|2809.49|2809.28|2809.28|0
1625064800000|2021-06-30 14:53:20|2809.34|2809.34|2809.34|2809.34|2809.34|2809.34|2809.34|2809.34|0
1625064810000|2021-06-30 14:53:30|2809.46|2809.46|2809.53|2809.53|2809.53|2809.53|2809.46|2809.46|0
1625064820000|2021-06-30 14:53:40|2809.5|2809.5|2809.3|2809.3|2809.5|2809.5|2809.3|2809.3|0
1625064830000|2021-06-30 14:53:50|2809.28|2809.28|2809.23|2809.23|2809.28|2809.28|2809.11|2809.11|0
1625064840000|2021-06-30 14:54:00|2809.19|2809.19|2809.29|2809.29|2809.3|2809.3|2809.05|2809.05|0
1625064860000|2021-06-30 14:54:20|2809.18|2809.18|2808.89|2808.89|2809.18|2809.18|2808.89|2808.89|0
1625064870000|2021-06-30 14:54:30|2808.77|2808.77|2808.71|2808.71|2808.77|2808.77|2808.71|2808.71|0
1625064880000|2021-06-30 14:54:40|2808.77|2808.77|2808.58|2808.58|2808.82|2808.82|2808.58|2808.58|0
1625064890000|2021-06-30 14:54:50|2808.64|2808.64|2808.64|2808.64|2808.64|2808.64|2808.64|2808.64|0
1625064900000|2021-06-30 14:55:00|2808.77|2808.77|2808.68|2808.68|2808.77|2808.77|2808.54|2808.54|0
1625064910000|2021-06-30 14:55:10|2808.54|2808.54|2808.34|2808.34|2808.54|2808.54|2808.34|2808.34|0
1625064920000|2021-06-30 14:55:20|2808.27|2808.27|2807.9|2807.9|2808.27|2808.27|2807.9|2807.9|0
1625064930000|2021-06-30 14:55:30|2808.02|2808.02|2808.02|2808.02|2808.02|2808.02|2808.02|2808.02|0
1625064950000|2021-06-30 14:55:50|2808.05|2808.05|2808.05|2808.05|2808.05|2808.05|2808.05|2808.05|0
1625064960000|2021-06-30 14:56:00|2807.99|2807.99|2807.86|2807.86|2807.99|2807.99|2807.8|2807.8|0
1625064970000|2021-06-30 14:56:10|2807.81|2807.81|2807.59|2807.59|2807.81|2807.81|2807.56|2807.56|0
1625064980000|2021-06-30 14:56:20|2807.53|2807.53|2807.59|2807.59|2807.59|2807.59|2807.48|2807.48|0
1625065010000|2021-06-30 14:56:50|2807.65|2807.65|2807.53|2807.53|2807.65|2807.65|2807.53|2807.53|0
1625065020000|2021-06-30 14:57:00|2807.6|2807.6|2807.6|2807.6|2807.6|2807.6|2807.6|2807.6|0
1625065030000|2021-06-30 14:57:10|2807.66|2807.66|2807.54|2807.54|2807.66|2807.66|2807.54|2807.54|0
1625065040000|2021-06-30 14:57:20|2807.39|2807.39|2807.56|2807.56|2807.56|2807.56|2807.39|2807.39|0
1625065050000|2021-06-30 14:57:30|2807.52|2807.52|2807.6|2807.6|2807.6|2807.6|2807.52|2807.52|0
1625065060000|2021-06-30 14:57:40|2807.48|2807.48|2807.47|2807.47|2807.53|2807.53|2807.42|2807.42|0
1625065070000|2021-06-30 14:57:50|2807.59|2807.59|2807.88|2807.88|2807.88|2807.88|2807.59|2807.59|0
1625065080000|2021-06-30 14:58:00|2807.93|2807.93|2807.9|2807.9|2807.96|2807.96|2807.9|2807.9|0
1625065090000|2021-06-30 14:58:10|2807.8|2807.8|2807.28|2807.28|2807.8|2807.8|2807.28|2807.28|0
1625065100000|2021-06-30 14:58:20|2807.38|2807.38|2807.31|2807.31|2807.38|2807.38|2807.31|2807.31|0
1625065110000|2021-06-30 14:58:30|2807.19|2807.19|2806.66|2806.66|2807.21|2807.21|2806.66|2806.66|0
1625065120000|2021-06-30 14:58:40|2806.69|2806.69|2807.2|2807.2|2807.2|2807.2|2806.69|2806.69|0
1625065130000|2021-06-30 14:58:50|2807.21|2807.21|2807.45|2807.45|2807.45|2807.45|2807.21|2807.21|0
1625065140000|2021-06-30 14:59:00|2807.39|2807.39|2807.32|2807.32|2807.39|2807.39|2807.28|2807.28|0
1625065150000|2021-06-30 14:59:10|2807.31|2807.31|2806.41|2806.41|2807.31|2807.31|2806.36|2806.36|0
1625065160000|2021-06-30 14:59:20|2806.44|2806.44|2806.44|2806.44|2806.44|2806.44|2806.44|2806.44|0
1625065170000|2021-06-30 14:59:30|2806.47|2806.47|2806.54|2806.54|2806.59|2806.59|2806.47|2806.47|0
1625065190000|2021-06-30 14:59:50|2806.55|2806.55|2806.44|2806.44|2806.66|2806.66|2806.4|2806.4|0
1625065200000|2021-06-30 15:00:00|2806.38|2806.38|2806.46|2806.46|2806.49|2806.49|2806.3|2806.3|0
1625065210000|2021-06-30 15:00:10|2806.42|2806.42|2806.2|2806.2|2806.42|2806.42|2806.15|2806.15|0
1625065220000|2021-06-30 15:00:20|2806.09|2806.09|2805.88|2805.88|2806.09|2806.09|2805.83|2805.83|0
1625065230000|2021-06-30 15:00:30|2805.82|2805.82|2805.76|2805.76|2805.82|2805.82|2805.76|2805.76|0
1625065240000|2021-06-30 15:00:40|2805.71|2805.71|2805.71|2805.71|2805.71|2805.71|2805.71|2805.71|0
1625065250000|2021-06-30 15:00:50|2805.72|2805.72|2805.75|2805.75|2805.78|2805.78|2805.71|2805.71|0
1625065260000|2021-06-30 15:01:00|2805.46|2805.46|2805.35|2805.35|2805.46|2805.46|2805.35|2805.35|0
1625065270000|2021-06-30 15:01:10|2805.31|2805.31|2805.25|2805.25|2805.31|2805.31|2805.25|2805.25|0
1625065280000|2021-06-30 15:01:20|2805.4|2805.4|2805.33|2805.33|2805.4|2805.4|2805.33|2805.33|0
1625065290000|2021-06-30 15:01:30|2805.37|2805.37|2805.69|2805.69|2805.69|2805.69|2805.37|2805.37|0
1625065300000|2021-06-30 15:01:40|2805.72|2805.72|2805.8|2805.8|2805.87|2805.87|2805.72|2805.72|0
1625065310000|2021-06-30 15:01:50|2805.74|2805.74|2805.67|2805.67|2805.74|2805.74|2805.67|2805.67|0
1625065320000|2021-06-30 15:02:00|2805.96|2805.96|2805.67|2805.67|2805.96|2805.96|2805.67|2805.67|0
1625065330000|2021-06-30 15:02:10|2805.73|2805.73|2805.67|2805.67|2805.73|2805.73|2805.67|2805.67|0
1625065340000|2021-06-30 15:02:20|2805.73|2805.73|2805.6|2805.6|2805.73|2805.73|2805.6|2805.6|0
1625065350000|2021-06-30 15:02:30|2805.79|2805.79|2805.79|2805.79|2805.79|2805.79|2805.79|2805.79|0
1625065360000|2021-06-30 15:02:40|2805.83|2805.83|2805.63|2805.63|2805.83|2805.83|2805.63|2805.63|0
1625065370000|2021-06-30 15:02:50|2805.57|2805.57|2805.33|2805.33|2805.58|2805.58|2805.33|2805.33|0
1625065380000|2021-06-30 15:03:00|2805.27|2805.27|2804.86|2804.86|2805.28|2805.28|2804.86|2804.86|0
1625065390000|2021-06-30 15:03:10|2804.75|2804.75|2803.78|2803.78|2804.75|2804.75|2803.76|2803.76|0
1625065410000|2021-06-30 15:03:30|2803.84|2803.84|2803.84|2803.84|2803.84|2803.84|2803.84|2803.84|0
1625065420000|2021-06-30 15:03:40|2803.94|2803.94|2804|2804|2804|2804|2803.94|2803.94|0
1625065430000|2021-06-30 15:03:50|2804.06|2804.06|2804.09|2804.09|2804.09|2804.09|2804.06|2804.06|0
1625065440000|2021-06-30 15:04:00|2803.96|2803.96|2804.04|2804.04|2804.04|2804.04|2803.84|2803.84|0
1625065450000|2021-06-30 15:04:10|2803.94|2803.94|2803.94|2803.94|2803.94|2803.94|2803.94|2803.94|0
1625065460000|2021-06-30 15:04:20|2803.88|2803.88|2804.05|2804.05|2804.05|2804.05|2803.85|2803.85|0
1625065470000|2021-06-30 15:04:30|2804.2|2804.2|2803.79|2803.79|2804.2|2804.2|2803.79|2803.79|0
1625065480000|2021-06-30 15:04:40|2803.73|2803.73|2803.17|2803.17|2803.73|2803.73|2803.17|2803.17|0
1625065490000|2021-06-30 15:04:50|2803.23|2803.23|2803.23|2803.23|2803.23|2803.23|2803.23|2803.23|0
1625065510000|2021-06-30 15:05:10|2803.35|2803.35|2804.25|2804.25|2804.25|2804.25|2803.35|2803.35|0
1625065520000|2021-06-30 15:05:20|2804.31|2804.31|2803.71|2803.71|2804.42|2804.42|2803.71|2803.71|0
1625065530000|2021-06-30 15:05:30|2803.76|2803.76|2803.77|2803.77|2803.82|2803.82|2803.72|2803.72|0
1625065540000|2021-06-30 15:05:40|2804.03|2804.03|2803.89|2803.89|2804.03|2804.03|2803.83|2803.83|0
1625065550000|2021-06-30 15:05:50|2803.94|2803.94|2804.12|2804.12|2804.12|2804.12|2803.89|2803.89|0
1625065560000|2021-06-30 15:06:00|2804.18|2804.18|2804.2|2804.2|2804.44|2804.44|2804.14|2804.14|0
1625065570000|2021-06-30 15:06:10|2804.4|2804.4|2804.07|2804.07|2804.4|2804.4|2804.01|2804.01|0
1625065580000|2021-06-30 15:06:20|2804.13|2804.13|2804.24|2804.24|2804.24|2804.24|2804.13|2804.13|0
1625065590000|2021-06-30 15:06:30|2804.17|2804.17|2804.29|2804.29|2804.29|2804.29|2804.17|2804.17|0
1625065600000|2021-06-30 15:06:40|2804.36|2804.36|2804.49|2804.49|2804.49|2804.49|2804.36|2804.36|0
1625065610000|2021-06-30 15:06:50|2804.54|2804.54|2804.6|2804.6|2804.6|2804.6|2804.54|2804.54|0
1625065620000|2021-06-30 15:07:00|2804.72|2804.72|2804.39|2804.39|2804.72|2804.72|2804.39|2804.39|0
1625065630000|2021-06-30 15:07:10|2804.46|2804.46|2804.24|2804.24|2804.46|2804.46|2804.17|2804.17|0
1625065640000|2021-06-30 15:07:20|2804.17|2804.17|2804.23|2804.23|2804.23|2804.23|2804.17|2804.17|0
1625065650000|2021-06-30 15:07:30|2804.27|2804.27|2804.35|2804.35|2804.46|2804.46|2804.27|2804.27|0
1625065660000|2021-06-30 15:07:40|2804.29|2804.29|2804.44|2804.44|2804.44|2804.44|2804.29|2804.29|0
1625065670000|2021-06-30 15:07:50|2804.48|2804.48|2804.36|2804.36|2804.48|2804.48|2804.36|2804.36|0
1625065680000|2021-06-30 15:08:00|2804.16|2804.16|2804.08|2804.08|2804.16|2804.16|2804.02|2804.02|0
1625065690000|2021-06-30 15:08:10|2804.15|2804.15|2804.15|2804.15|2804.15|2804.15|2804.15|2804.15|0
1625065700000|2021-06-30 15:08:20|2804.21|2804.21|2804.21|2804.21|2804.21|2804.21|2804.21|2804.21|0
1625065710000|2021-06-30 15:08:30|2804.42|2804.42|2804.48|2804.48|2804.48|2804.48|2804.42|2804.42|0
1625065720000|2021-06-30 15:08:40|2804.22|2804.22|2804.45|2804.45|2804.45|2804.45|2804.22|2804.22|0
1625065730000|2021-06-30 15:08:50|2804.5|2804.5|2804.89|2804.89|2804.96|2804.96|2804.5|2804.5|0
1625065740000|2021-06-30 15:09:00|2805|2805|2804.8|2804.8|2805|2805|2804.8|2804.8|0
1625065750000|2021-06-30 15:09:10|2804.85|2804.85|2805.13|2805.13|2805.13|2805.13|2804.85|2804.85|0
1625065760000|2021-06-30 15:09:20|2805.27|2805.27|2805.4|2805.4|2805.42|2805.42|2805.27|2805.27|0
1625065770000|2021-06-30 15:09:30|2805.46|2805.46|2805.35|2805.35|2805.46|2805.46|2805.35|2805.35|0
1625065780000|2021-06-30 15:09:40|2805.42|2805.42|2805.42|2805.42|2805.42|2805.42|2805.42|2805.42|0
1625065790000|2021-06-30 15:09:50|2805.54|2805.54|2805.54|2805.54|2805.54|2805.54|2805.48|2805.48|0
1625065800000|2021-06-30 15:10:00|2805.61|2805.61|2805.13|2805.13|2805.61|2805.61|2805.13|2805.13|0
1625065810000|2021-06-30 15:10:10|2804.98|2804.98|2804.36|2804.36|2804.98|2804.98|2804.25|2804.25|0
1625065820000|2021-06-30 15:10:20|2804.42|2804.42|2804.65|2804.65|2804.71|2804.71|2804.42|2804.42|0
1625065830000|2021-06-30 15:10:30|2804.58|2804.58|2804.43|2804.43|2804.58|2804.58|2804.43|2804.43|0
1625065840000|2021-06-30 15:10:40|2804.37|2804.37|2804.05|2804.05|2804.37|2804.37|2804.05|2804.05|0
1625065850000|2021-06-30 15:10:50|2804.06|2804.06|2804.06|2804.06|2804.06|2804.06|2804.06|2804.06|0
1625065870000|2021-06-30 15:11:10|2804.01|2804.01|2804.05|2804.05|2804.05|2804.05|2803.97|2803.97|0
1625065880000|2021-06-30 15:11:20|2804.1|2804.1|2804.1|2804.1|2804.1|2804.1|2804.1|2804.1|0
1625065890000|2021-06-30 15:11:30|2804.17|2804.17|2804.17|2804.17|2804.17|2804.17|2804.17|2804.17|0
1625065900000|2021-06-30 15:11:40|2804.28|2804.28|2804.38|2804.38|2804.38|2804.38|2804.28|2804.28|0
1625065910000|2021-06-30 15:11:50|2804.32|2804.32|2804.32|2804.32|2804.32|2804.32|2804.32|2804.32|0
1625065920000|2021-06-30 15:12:00|2804.27|2804.27|2804.39|2804.39|2804.39|2804.39|2804.27|2804.27|0
1625065930000|2021-06-30 15:12:10|2804.33|2804.33|2804.36|2804.36|2804.36|2804.36|2804.33|2804.33|0
1625065940000|2021-06-30 15:12:20|2804.31|2804.31|2804.31|2804.31|2804.31|2804.31|2804.31|2804.31|0
1625065950000|2021-06-30 15:12:30|2804.36|2804.36|2804.42|2804.42|2804.42|2804.42|2804.36|2804.36|0
1625065960000|2021-06-30 15:12:40|2804.48|2804.48|2804.51|2804.51|2804.77|2804.77|2804.48|2804.48|0
1625065970000|2021-06-30 15:12:50|2804.57|2804.57|2804.63|2804.63|2804.63|2804.63|2804.57|2804.57|0
1625065980000|2021-06-30 15:13:00|2804.57|2804.57|2804.7|2804.7|2804.7|2804.7|2804.57|2804.57|0
1625066000000|2021-06-30 15:13:20|2804.76|2804.76|2804.61|2804.61|2804.76|2804.76|2804.61|2804.61|0
1625066010000|2021-06-30 15:13:30|2804.67|2804.67|2804.67|2804.67|2804.67|2804.67|2804.67|2804.67|0
1625066020000|2021-06-30 15:13:40|2804.72|2804.72|2804.56|2804.56|2804.72|2804.72|2804.5|2804.5|0
1625066030000|2021-06-30 15:13:50|2804.49|2804.49|2804.38|2804.38|2804.49|2804.49|2804.38|2804.38|0
1625066040000|2021-06-30 15:14:00|2804.52|2804.52|2804.54|2804.54|2804.58|2804.58|2804.52|2804.52|0
1625066050000|2021-06-30 15:14:10|2804.6|2804.6|2804.6|2804.6|2804.6|2804.6|2804.6|2804.6|0
1625066060000|2021-06-30 15:14:20|2804.5|2804.5|2804.55|2804.55|2804.55|2804.55|2804.5|2804.5|0
1625066070000|2021-06-30 15:14:30|2804.67|2804.67|2804.68|2804.68|2804.68|2804.68|2804.65|2804.65|0
1625066080000|2021-06-30 15:14:40|2804.62|2804.62|2804.62|2804.62|2804.62|2804.62|2804.62|2804.62|0
1625066090000|2021-06-30 15:14:50|2804.56|2804.56|2804.36|2804.36|2804.56|2804.56|2804.36|2804.36|0
1625066100000|2021-06-30 15:15:00|2804.24|2804.24|2803.71|2803.71|2804.24|2804.24|2803.71|2803.71|0
1625066110000|2021-06-30 15:15:10|2803.69|2803.69|2803.66|2803.66|2803.69|2803.69|2803.66|2803.66|0
1625066120000|2021-06-30 15:15:20|2803.69|2803.69|2803.96|2803.96|2804|2804|2803.69|2803.69|0
1625066130000|2021-06-30 15:15:30|2804.02|2804.02|2803.91|2803.91|2804.02|2804.02|2803.91|2803.91|0
1625066140000|2021-06-30 15:15:40|2803.86|2803.86|2803.8|2803.8|2803.86|2803.86|2803.8|2803.8|0
1625066150000|2021-06-30 15:15:50|2803.77|2803.77|2803.75|2803.75|2803.8|2803.8|2803.75|2803.75|0
1625066160000|2021-06-30 15:16:00|2803.78|2803.78|2803.76|2803.76|2803.81|2803.81|2803.76|2803.76|0
1625066170000|2021-06-30 15:16:10|2803.82|2803.82|2803.7|2803.7|2803.82|2803.82|2803.7|2803.7|0
1625066180000|2021-06-30 15:16:20|2803.64|2803.64|2803.65|2803.65|2803.68|2803.68|2803.64|2803.64|0
1625066190000|2021-06-30 15:16:30|2803.77|2803.77|2803.77|2803.77|2803.77|2803.77|2803.77|2803.77|0
1625066200000|2021-06-30 15:16:40|2803.82|2803.82|2803.88|2803.88|2803.91|2803.91|2803.82|2803.82|0
1625066210000|2021-06-30 15:16:50|2803.84|2803.84|2803.84|2803.84|2803.84|2803.84|2803.84|2803.84|0
1625066220000|2021-06-30 15:17:00|2803.79|2803.79|2803.84|2803.84|2803.91|2803.91|2803.79|2803.79|0
1625066230000|2021-06-30 15:17:10|2803.79|2803.79|2803.77|2803.77|2803.79|2803.79|2803.74|2803.74|0
1625066240000|2021-06-30 15:17:20|2803.6|2803.6|2803.6|2803.6|2803.6|2803.6|2803.6|2803.6|0
1625066250000|2021-06-30 15:17:30|2803.64|2803.64|2803.54|2803.54|2803.71|2803.71|2803.54|2803.54|0
1625066260000|2021-06-30 15:17:40|2803.58|2803.58|2803.25|2803.25|2803.58|2803.58|2803.24|2803.24|0
1625066280000|2021-06-30 15:18:00|2803.13|2803.13|2803.13|2803.13|2803.18|2803.18|2803.13|2803.13|0
1625066290000|2021-06-30 15:18:10|2803.16|2803.16|2802.92|2802.92|2803.16|2803.16|2802.73|2802.73|0
1625066300000|2021-06-30 15:18:20|2802.79|2802.79|2802.56|2802.56|2802.79|2802.79|2802.56|2802.56|0
1625066310000|2021-06-30 15:18:30|2802.67|2802.67|2802.67|2802.67|2802.67|2802.67|2802.67|2802.67|0
1625066320000|2021-06-30 15:18:40|2802.7|2802.7|2802.81|2802.81|2802.87|2802.87|2802.7|2802.7|0
1625066330000|2021-06-30 15:18:50|2802.86|2802.86|2802.86|2802.86|2802.92|2802.92|2802.86|2802.86|0
1625066340000|2021-06-30 15:19:00|2802.93|2802.93|2802.98|2802.98|2802.98|2802.98|2802.71|2802.71|0
1625066350000|2021-06-30 15:19:10|2803.05|2803.05|2803.23|2803.23|2803.23|2803.23|2803.05|2803.05|0
1625066360000|2021-06-30 15:19:20|2803.3|2803.3|2803.29|2803.29|2803.4|2803.4|2803.29|2803.29|0
1625066370000|2021-06-30 15:19:30|2803.33|2803.33|2803.85|2803.85|2803.85|2803.85|2803.33|2803.33|0
1625066380000|2021-06-30 15:19:40|2803.79|2803.79|2803.79|2803.79|2803.85|2803.85|2803.79|2803.79|0
1625066390000|2021-06-30 15:19:50|2803.84|2803.84|2803.73|2803.73|2803.84|2803.84|2803.73|2803.73|0
1625066400000|2021-06-30 15:20:00|2803.59|2803.59|2803.3|2803.3|2803.59|2803.59|2803.3|2803.3|0
1625066410000|2021-06-30 15:20:10|2803.41|2803.41|2803.32|2803.32|2803.41|2803.41|2803.32|2803.32|0
1625066420000|2021-06-30 15:20:20|2803.25|2803.25|2803.24|2803.24|2803.25|2803.25|2803.2|2803.2|0
1625066440000|2021-06-30 15:20:40|2803.21|2803.21|2801.9|2801.9|2803.21|2803.21|2801.88|2801.88|0
1625066450000|2021-06-30 15:20:50|2801.96|2801.96|2801.96|2801.96|2801.96|2801.96|2801.96|2801.96|0
1625066460000|2021-06-30 15:21:00|2801.91|2801.91|2801.85|2801.85|2801.91|2801.91|2801.85|2801.85|0
1625066480000|2021-06-30 15:21:20|2801.79|2801.79|2801.65|2801.65|2801.79|2801.79|2801.65|2801.65|0
1625066490000|2021-06-30 15:21:30|2801.79|2801.79|2801.76|2801.76|2801.79|2801.79|2801.76|2801.76|0
1625066500000|2021-06-30 15:21:40|2801.82|2801.82|2801.82|2801.82|2801.82|2801.82|2801.82|2801.82|0
1625066510000|2021-06-30 15:21:50|2801.89|2801.89|2801.8|2801.8|2801.91|2801.91|2801.8|2801.8|0
1625066520000|2021-06-30 15:22:00|2801.76|2801.76|2801.76|2801.76|2801.76|2801.76|2801.76|2801.76|0
1625066530000|2021-06-30 15:22:10|2801.88|2801.88|2801.93|2801.93|2801.93|2801.93|2801.88|2801.88|0
1625066550000|2021-06-30 15:22:30|2801.97|2801.97|2801.82|2801.82|2801.97|2801.97|2801.82|2801.82|0
1625066560000|2021-06-30 15:22:40|2801.89|2801.89|2801.95|2801.95|2802.07|2802.07|2801.86|2801.86|0
1625066570000|2021-06-30 15:22:50|2801.89|2801.89|2801.49|2801.49|2801.89|2801.89|2801.49|2801.49|0
1625066580000|2021-06-30 15:23:00|2801.44|2801.44|2801.56|2801.56|2801.56|2801.56|2801.44|2801.44|0
1625066600000|2021-06-30 15:23:20|2801.5|2801.5|2801.5|2801.5|2801.5|2801.5|2801.5|2801.5|0
1625066620000|2021-06-30 15:23:40|2801.62|2801.62|2802.01|2802.01|2802.07|2802.07|2801.62|2801.62|0
1625066630000|2021-06-30 15:23:50|2802.04|2802.04|2802.07|2802.07|2802.07|2802.07|2802.01|2802.01|0
1625066640000|2021-06-30 15:24:00|2802.01|2802.01|2802.31|2802.31|2802.31|2802.31|2802.01|2802.01|0
1625066650000|2021-06-30 15:24:10|2802.43|2802.43|2802.57|2802.57|2802.57|2802.57|2802.43|2802.43|0
1625066660000|2021-06-30 15:24:20|2802.63|2802.63|2802.62|2802.62|2802.65|2802.65|2802.57|2802.57|0
1625066670000|2021-06-30 15:24:30|2802.68|2802.68|2802.68|2802.68|2802.68|2802.68|2802.68|2802.68|0
1625066680000|2021-06-30 15:24:40|2802.72|2802.72|2802.97|2802.97|2802.97|2802.97|2802.72|2802.72|0
1625066690000|2021-06-30 15:24:50|2802.94|2802.94|2802.85|2802.85|2802.94|2802.94|2802.85|2802.85|0
1625066700000|2021-06-30 15:25:00|2802.81|2802.81|2802.73|2802.73|2802.81|2802.81|2802.72|2802.72|0
1625066710000|2021-06-30 15:25:10|2802.67|2802.67|2802.65|2802.65|2802.85|2802.85|2802.65|2802.65|0
1625066720000|2021-06-30 15:25:20|2802.6|2802.6|2802.41|2802.41|2802.6|2802.6|2802.41|2802.41|0
1625066730000|2021-06-30 15:25:30|2802.29|2802.29|2802.36|2802.36|2802.36|2802.36|2802.29|2802.29|0
1625066740000|2021-06-30 15:25:40|2802.42|2802.42|2802.47|2802.47|2802.47|2802.47|2802.42|2802.42|0
1625066750000|2021-06-30 15:25:50|2802.59|2802.59|2802.87|2802.87|2802.87|2802.87|2802.59|2802.59|0
1625066760000|2021-06-30 15:26:00|2802.93|2802.93|2802.89|2802.89|2803.05|2803.05|2802.89|2802.89|0
1625066770000|2021-06-30 15:26:10|2802.74|2802.74|2802.83|2802.83|2802.83|2802.83|2802.74|2802.74|0
1625066780000|2021-06-30 15:26:20|2802.77|2802.77|2802.47|2802.47|2802.77|2802.77|2802.47|2802.47|0
1625066790000|2021-06-30 15:26:30|2802.41|2802.41|2802.41|2802.41|2802.47|2802.47|2802.41|2802.41|0
1625066810000|2021-06-30 15:26:50|2802.35|2802.35|2802.28|2802.28|2802.35|2802.35|2802.28|2802.28|0
1625066820000|2021-06-30 15:27:00|2802.34|2802.34|2802.25|2802.25|2802.34|2802.34|2802.01|2802.01|0
1625066830000|2021-06-30 15:27:10|2802.31|2802.31|2802.67|2802.67|2802.67|2802.67|2802.31|2802.31|0
1625066840000|2021-06-30 15:27:20|2802.73|2802.73|2802.77|2802.77|2802.8|2802.8|2802.73|2802.73|0
1625066850000|2021-06-30 15:27:30|2802.71|2802.71|2802.74|2802.74|2802.74|2802.74|2802.71|2802.71|0
1625066860000|2021-06-30 15:27:40|2802.81|2802.81|2802.92|2802.92|2802.92|2802.92|2802.81|2802.81|0
1625066870000|2021-06-30 15:27:50|2802.8|2802.8|2802.44|2802.44|2803|2803|2802.44|2802.44|0
1625066880000|2021-06-30 15:28:00|2802.47|2802.47|2802.25|2802.25|2802.57|2802.57|2802.25|2802.25|0
1625066890000|2021-06-30 15:28:10|2802.29|2802.29|2802.63|2802.63|2802.7|2802.7|2802.25|2802.25|0
1625066900000|2021-06-30 15:28:20|2802.58|2802.58|2802.58|2802.58|2802.58|2802.58|2802.58|2802.58|0
1625066910000|2021-06-30 15:28:30|2802.63|2802.63|2803.32|2803.32|2803.32|2803.32|2802.63|2802.63|0
1625066920000|2021-06-30 15:28:40|2803.28|2803.28|2803.48|2803.48|2803.48|2803.48|2803.28|2803.28|0
1625066930000|2021-06-30 15:28:50|2803.42|2803.42|2803.66|2803.66|2803.66|2803.66|2803.42|2803.42|0
1625066940000|2021-06-30 15:29:00|2803.62|2803.62|2803.86|2803.86|2803.93|2803.93|2803.62|2803.62|0
1625066950000|2021-06-30 15:29:10|2803.89|2803.89|2804.41|2804.41|2804.41|2804.41|2803.86|2803.86|0
1625066960000|2021-06-30 15:29:20|2804.48|2804.48|2804.78|2804.78|2804.91|2804.91|2804.48|2804.48|0
1625066970000|2021-06-30 15:29:30|2804.84|2804.84|2804.21|2804.21|2804.84|2804.84|2804.21|2804.21|0
1625066980000|2021-06-30 15:29:40|2804.17|2804.17|2804.59|2804.59|2804.83|2804.83|2804.17|2804.17|0
1625066990000|2021-06-30 15:29:50|2804.47|2804.47|2804.8|2804.8|2805.36|2805.36|2804.47|2804.47|0
1625123700000|2021-07-01 07:15:00|2821.05|2821.05|2821.53|2821.53|2821.6|2821.6|2820.86|2820.86|0
1625123710000|2021-07-01 07:15:10|2821.77|2821.77|2821.77|2821.77|2821.77|2821.77|2821.77|2821.77|0
1625123720000|2021-07-01 07:15:20|2821.94|2821.94|2822.41|2822.41|2822.95|2822.95|2821.94|2821.94|0
1625123730000|2021-07-01 07:15:30|2822.84|2822.84|2823.09|2823.09|2823.09|2823.09|2822.84|2822.84|0
1625123740000|2021-07-01 07:15:40|2823.2|2823.2|2824.22|2824.22|2824.22|2824.22|2823.2|2823.2|0
1625123750000|2021-07-01 07:15:50|2824.27|2824.27|2824.47|2824.47|2824.53|2824.53|2824.22|2824.22|0
1625123760000|2021-07-01 07:16:00|2824.5|2824.5|2825.51|2825.51|2825.51|2825.51|2824.5|2824.5|0
1625123770000|2021-07-01 07:16:10|2825.57|2825.57|2827.13|2827.13|2827.59|2827.59|2825.51|2825.51|0
1625123780000|2021-07-01 07:16:20|2827.63|2827.63|2827.26|2827.26|2827.67|2827.67|2827.26|2827.26|0
1625123790000|2021-07-01 07:16:30|2827.35|2827.35|2827.23|2827.23|2827.35|2827.35|2827.23|2827.23|0
1625123800000|2021-07-01 07:16:40|2827.42|2827.42|2827.26|2827.26|2827.42|2827.42|2827.26|2827.26|0
1625123810000|2021-07-01 07:16:50|2827.2|2827.2|2827.54|2827.54|2827.54|2827.54|2827.2|2827.2|0
1625123820000|2021-07-01 07:17:00|2827.59|2827.59|2826.46|2826.46|2827.59|2827.59|2826.46|2826.46|0
1625123830000|2021-07-01 07:17:10|2826.39|2826.39|2826.14|2826.14|2826.39|2826.39|2825.92|2825.92|0
1625123840000|2021-07-01 07:17:20|2826.25|2826.25|2826.25|2826.25|2826.25|2826.25|2826.25|2826.25|0
1625123860000|2021-07-01 07:17:40|2826.35|2826.35|2826.13|2826.13|2826.35|2826.35|2826.13|2826.13|0
1625123870000|2021-07-01 07:17:50|2826.19|2826.19|2826.3|2826.3|2826.41|2826.41|2826.19|2826.19|0
1625123880000|2021-07-01 07:18:00|2826.17|2826.17|2826.11|2826.11|2826.17|2826.17|2826.11|2826.11|0
1625123890000|2021-07-01 07:18:10|2826.14|2826.14|2825.97|2825.97|2826.14|2826.14|2825.97|2825.97|0
1625123900000|2021-07-01 07:18:20|2826.08|2826.08|2826.14|2826.14|2826.14|2826.14|2826.08|2826.08|0
1625123910000|2021-07-01 07:18:30|2826.2|2826.2|2827.07|2827.07|2827.07|2827.07|2826.2|2826.2|0
1625123920000|2021-07-01 07:18:40|2827.23|2827.23|2827.24|2827.24|2827.29|2827.29|2826.95|2826.95|0
1625123930000|2021-07-01 07:18:50|2827.3|2827.3|2827.52|2827.52|2827.64|2827.64|2827.3|2827.3|0
1625123940000|2021-07-01 07:19:00|2827.41|2827.41|2827.16|2827.16|2827.41|2827.41|2827.13|2827.13|0
1625123950000|2021-07-01 07:19:10|2827.28|2827.28|2827.19|2827.19|2827.36|2827.36|2827.19|2827.19|0
1625123960000|2021-07-01 07:19:20|2827.16|2827.16|2825.76|2825.76|2827.16|2827.16|2825.76|2825.76|0
1625123970000|2021-07-01 07:19:30|2825.7|2825.7|2825.47|2825.47|2825.81|2825.81|2825.47|2825.47|0
1625123980000|2021-07-01 07:19:40|2825.37|2825.37|2825.12|2825.12|2825.48|2825.48|2825.12|2825.12|0
1625123990000|2021-07-01 07:19:50|2824.76|2824.76|2824.36|2824.36|2824.76|2824.76|2824.24|2824.24|0
1625124000000|2021-07-01 07:20:00|2824.23|2824.23|2824.17|2824.17|2824.26|2824.26|2824.17|2824.17|0
1625124010000|2021-07-01 07:20:10|2824.33|2824.33|2824.42|2824.42|2824.42|2824.42|2824.33|2824.33|0
1625124020000|2021-07-01 07:20:20|2824.11|2824.11|2823.51|2823.51|2824.11|2824.11|2823.39|2823.39|0
1625124030000|2021-07-01 07:20:30|2823.41|2823.41|2823.42|2823.42|2823.42|2823.42|2823.31|2823.31|0
1625124040000|2021-07-01 07:20:40|2823.36|2823.36|2823.72|2823.72|2823.72|2823.72|2823.36|2823.36|0
1625124050000|2021-07-01 07:20:50|2823.78|2823.78|2824.17|2824.17|2824.17|2824.17|2823.78|2823.78|0
1625124060000|2021-07-01 07:21:00|2824.33|2824.33|2823.91|2823.91|2824.33|2824.33|2823.91|2823.91|0
1625124090000|2021-07-01 07:21:30|2823.6|2823.6|2823.4|2823.4|2823.6|2823.6|2823.4|2823.4|0
1625124110000|2021-07-01 07:21:50|2823.51|2823.51|2823.12|2823.12|2823.63|2823.63|2823.12|2823.12|0
1625124120000|2021-07-01 07:22:00|2823.02|2823.02|2823.56|2823.56|2823.56|2823.56|2823.02|2823.02|0
1625124130000|2021-07-01 07:22:10|2823.66|2823.66|2823.6|2823.6|2823.66|2823.66|2823.6|2823.6|0
1625124140000|2021-07-01 07:22:20|2823.12|2823.12|2822.46|2822.46|2823.12|2823.12|2822.46|2822.46|0
1625124150000|2021-07-01 07:22:30|2822.66|2822.66|2822.76|2822.76|2822.76|2822.76|2822.66|2822.66|0
1625124160000|2021-07-01 07:22:40|2823|2823|2823.75|2823.75|2823.87|2823.87|2823|2823|0
1625124170000|2021-07-01 07:22:50|2823.51|2823.51|2823.51|2823.51|2823.51|2823.51|2823.51|2823.51|0
1625124200000|2021-07-01 07:23:20|2823.71|2823.71|2824.51|2824.51|2824.51|2824.51|2823.61|2823.61|0
1625124210000|2021-07-01 07:23:30|2824.23|2824.23|2824.11|2824.11|2824.23|2824.23|2824.11|2824.11|0
1625124220000|2021-07-01 07:23:40|2823.83|2823.83|2824.22|2824.22|2824.22|2824.22|2823.83|2823.83|0
1625124230000|2021-07-01 07:23:50|2824.39|2824.39|2824.39|2824.39|2824.39|2824.39|2824.39|2824.39|0
1625124240000|2021-07-01 07:24:00|2824.15|2824.15|2824.62|2824.62|2824.62|2824.62|2824.15|2824.15|0
1625124250000|2021-07-01 07:24:10|2824.39|2824.39|2824.62|2824.62|2824.62|2824.62|2824.39|2824.39|0
1625124260000|2021-07-01 07:24:20|2824.56|2824.56|2824.42|2824.42|2824.56|2824.56|2824.02|2824.02|0
1625124270000|2021-07-01 07:24:30|2824.7|2824.7|2824.58|2824.58|2824.7|2824.7|2824.58|2824.58|0
1625124280000|2021-07-01 07:24:40|2824.48|2824.48|2823.73|2823.73|2824.48|2824.48|2823.73|2823.73|0
1625124290000|2021-07-01 07:24:50|2823.62|2823.62|2823.62|2823.62|2823.82|2823.82|2823.46|2823.46|0
1625124300000|2021-07-01 07:25:00|2823.5|2823.5|2824.25|2824.25|2824.49|2824.49|2823.1|2823.1|0
1625124310000|2021-07-01 07:25:10|2824.37|2824.37|2824.95|2824.95|2824.95|2824.95|2824.37|2824.37|0
1625124320000|2021-07-01 07:25:20|2825.07|2825.07|2825.19|2825.19|2825.19|2825.19|2825.07|2825.07|0
1625124330000|2021-07-01 07:25:30|2824.95|2824.95|2824.26|2824.26|2824.95|2824.95|2824.26|2824.26|0
1625124340000|2021-07-01 07:25:40|2824.32|2824.32|2823.89|2823.89|2824.32|2824.32|2823.89|2823.89|0
1625124350000|2021-07-01 07:25:50|2824.07|2824.07|2822.96|2822.96|2824.07|2824.07|2822.96|2822.96|0
1625124360000|2021-07-01 07:26:00|2822.91|2822.91|2822.63|2822.63|2822.91|2822.91|2822.49|2822.49|0
1625124370000|2021-07-01 07:26:10|2822.41|2822.41|2821.33|2821.33|2822.41|2822.41|2821.33|2821.33|0
1625124380000|2021-07-01 07:26:20|2821.4|2821.4|2821.38|2821.38|2821.61|2821.61|2821.33|2821.33|0
1625124390000|2021-07-01 07:26:30|2821.5|2821.5|2821.7|2821.7|2821.75|2821.75|2821.5|2821.5|0
1625124400000|2021-07-01 07:26:40|2821.92|2821.92|2821.91|2821.91|2821.92|2821.92|2821.81|2821.81|0
1625124410000|2021-07-01 07:26:50|2821.96|2821.96|2821.84|2821.84|2821.96|2821.96|2821.72|2821.72|0
1625124430000|2021-07-01 07:27:10|2821.79|2821.79|2821.68|2821.68|2821.79|2821.79|2821.68|2821.68|0
1625124440000|2021-07-01 07:27:20|2821.74|2821.74|2822.04|2822.04|2822.04|2822.04|2821.74|2821.74|0
1625124450000|2021-07-01 07:27:30|2821.88|2821.88|2821.94|2821.94|2821.94|2821.94|2821.88|2821.88|0
1625124460000|2021-07-01 07:27:40|2822.3|2822.3|2822.13|2822.13|2822.3|2822.3|2822.01|2822.01|0
1625124470000|2021-07-01 07:27:50|2821.9|2821.9|2822.17|2822.17|2822.17|2822.17|2821.9|2821.9|0
1625124480000|2021-07-01 07:28:00|2822.3|2822.3|2822.3|2822.3|2822.3|2822.3|2822.3|2822.3|0
1625124500000|2021-07-01 07:28:20|2822.15|2822.15|2821.95|2821.95|2822.15|2822.15|2821.95|2821.95|0
1625124510000|2021-07-01 07:28:30|2822.01|2822.01|2822.01|2822.01|2822.01|2822.01|2822.01|2822.01|0
1625124520000|2021-07-01 07:28:40|2822.12|2822.12|2821.96|2821.96|2822.29|2822.29|2821.96|2821.96|0
1625124530000|2021-07-01 07:28:50|2821.9|2821.9|2821.75|2821.75|2821.9|2821.9|2821.72|2821.72|0
1625124540000|2021-07-01 07:29:00|2821.58|2821.58|2821.58|2821.58|2821.58|2821.58|2821.58|2821.58|0
1625124560000|2021-07-01 07:29:20|2821.72|2821.72|2822.27|2822.27|2822.37|2822.37|2821.72|2821.72|0
1625124570000|2021-07-01 07:29:30|2822.2|2822.2|2822.2|2822.2|2822.2|2822.2|2822.2|2822.2|0
1625124580000|2021-07-01 07:29:40|2822.49|2822.49|2822.49|2822.49|2822.49|2822.49|2822.49|2822.49|0
1625124590000|2021-07-01 07:29:50|2822.17|2822.17|2822.21|2822.21|2822.27|2822.27|2822.17|2822.17|0
1625124600000|2021-07-01 07:30:00|2822.36|2822.36|2822.77|2822.77|2822.77|2822.77|2822.36|2822.36|0
1625124610000|2021-07-01 07:30:10|2823.03|2823.03|2823.17|2823.17|2823.17|2823.17|2823.03|2823.03|0
1625124620000|2021-07-01 07:30:20|2823.29|2823.29|2823.53|2823.53|2823.53|2823.53|2823.29|2823.29|0
1625124630000|2021-07-01 07:30:30|2823.6|2823.6|2823.92|2823.92|2823.92|2823.92|2823.6|2823.6|0
1625124640000|2021-07-01 07:30:40|2823.79|2823.79|2824.55|2824.55|2824.55|2824.55|2823.76|2823.76|0
1625124650000|2021-07-01 07:30:50|2824.88|2824.88|2824.6|2824.6|2824.88|2824.88|2824.6|2824.6|0
1625124660000|2021-07-01 07:31:00|2824.92|2824.92|2824.8|2824.8|2824.92|2824.92|2824.75|2824.75|0
1625124670000|2021-07-01 07:31:10|2824.63|2824.63|2824.76|2824.76|2824.76|2824.76|2824.63|2824.63|0
1625124720000|2021-07-01 07:32:00|2824.79|2824.79|2825.16|2825.16|2825.16|2825.16|2824.79|2824.79|0
1625124730000|2021-07-01 07:32:10|2824.99|2824.99|2825.85|2825.85|2825.85|2825.85|2824.99|2824.99|0
1625124740000|2021-07-01 07:32:20|2825.79|2825.79|2825.91|2825.91|2825.91|2825.91|2825.79|2825.79|0
1625124750000|2021-07-01 07:32:30|2825.94|2825.94|2826.18|2826.18|2826.18|2826.18|2825.94|2825.94|0
1625124760000|2021-07-01 07:32:40|2826.3|2826.3|2825.91|2825.91|2826.3|2826.3|2825.91|2825.91|0
1625124770000|2021-07-01 07:32:50|2826.02|2826.02|2825.4|2825.4|2826.02|2826.02|2825.4|2825.4|0
1625124780000|2021-07-01 07:33:00|2825.33|2825.33|2825.91|2825.91|2825.91|2825.91|2825.33|2825.33|0
1625124790000|2021-07-01 07:33:10|2826.06|2826.06|2825.99|2825.99|2826.06|2826.06|2825.99|2825.99|0
1625124800000|2021-07-01 07:33:20|2825.87|2825.87|2825.74|2825.74|2825.87|2825.87|2825.74|2825.74|0
1625124820000|2021-07-01 07:33:40|2825.86|2825.86|2826.37|2826.37|2826.37|2826.37|2825.86|2825.86|0
1625124830000|2021-07-01 07:33:50|2826.44|2826.44|2826.41|2826.41|2826.44|2826.44|2826.41|2826.41|0
1625124840000|2021-07-01 07:34:00|2826.99|2826.99|2826.9|2826.9|2827.1|2827.1|2826.8|2826.8|0
1625124850000|2021-07-01 07:34:10|2826.78|2826.78|2827.2|2827.2|2827.2|2827.2|2826.7|2826.7|0
1625124860000|2021-07-01 07:34:20|2827.27|2827.27|2827.41|2827.41|2827.41|2827.41|2827.27|2827.27|0
1625124870000|2021-07-01 07:34:30|2827.28|2827.28|2827.28|2827.28|2827.28|2827.28|2827.28|2827.28|0
1625124880000|2021-07-01 07:34:40|2827.38|2827.38|2827.24|2827.24|2827.53|2827.53|2827.24|2827.24|0
1625124890000|2021-07-01 07:34:50|2827.34|2827.34|2827.34|2827.34|2827.34|2827.34|2827.34|2827.34|0
1625124900000|2021-07-01 07:35:00|2827.05|2827.05|2826.92|2826.92|2827.05|2827.05|2826.92|2826.92|0
1625124910000|2021-07-01 07:35:10|2827.12|2827.12|2827.05|2827.05|2827.18|2827.18|2827.05|2827.05|0
1625124920000|2021-07-01 07:35:20|2826.65|2826.65|2826.75|2826.75|2826.75|2826.75|2826.65|2826.65|0
1625124940000|2021-07-01 07:35:40|2826.81|2826.81|2826.98|2826.98|2826.98|2826.98|2826.81|2826.81|0
1625124950000|2021-07-01 07:35:50|2827.32|2827.32|2827.52|2827.52|2827.52|2827.52|2827.32|2827.32|0
1625124960000|2021-07-01 07:36:00|2827.47|2827.47|2828.33|2828.33|2828.34|2828.34|2827.41|2827.41|0
1625124970000|2021-07-01 07:36:10|2828.22|2828.22|2828.22|2828.22|2828.22|2828.22|2828.16|2828.16|0
1625124980000|2021-07-01 07:36:20|2828.08|2828.08|2828.08|2828.08|2828.08|2828.08|2828.08|2828.08|0
1625124990000|2021-07-01 07:36:30|2828.34|2828.34|2828.34|2828.34|2828.34|2828.34|2828.34|2828.34|0
1625125000000|2021-07-01 07:36:40|2828.22|2828.22|2828.22|2828.22|2828.22|2828.22|2828.22|2828.22|0
1625125010000|2021-07-01 07:36:50|2828.34|2828.34|2828.34|2828.34|2828.34|2828.34|2828.34|2828.34|0
1625125020000|2021-07-01 07:37:00|2828.73|2828.73|2828.81|2828.81|2828.81|2828.81|2828.58|2828.58|0
1625125040000|2021-07-01 07:37:20|2828.66|2828.66|2828.66|2828.66|2828.66|2828.66|2828.66|2828.66|0
1625125050000|2021-07-01 07:37:30|2828.94|2828.94|2828.78|2828.78|2828.94|2828.94|2828.78|2828.78|0
1625125060000|2021-07-01 07:37:40|2828.66|2828.66|2828.61|2828.61|2828.66|2828.66|2828.61|2828.61|0
1625125080000|2021-07-01 07:38:00|2828.72|2828.72|2829.45|2829.45|2829.45|2829.45|2828.72|2828.72|0
1625125090000|2021-07-01 07:38:10|2829.59|2829.59|2829.07|2829.07|2829.59|2829.59|2829.07|2829.07|0
1625125100000|2021-07-01 07:38:20|2829.27|2829.27|2829.37|2829.37|2829.37|2829.37|2829.27|2829.27|0
1625125110000|2021-07-01 07:38:30|2829.5|2829.5|2829.87|2829.87|2829.87|2829.87|2829.5|2829.5|0
1625125120000|2021-07-01 07:38:40|2830.07|2830.07|2830.24|2830.24|2830.27|2830.27|2830.07|2830.07|0
1625125130000|2021-07-01 07:38:50|2830.17|2830.17|2830.38|2830.38|2830.38|2830.38|2830.17|2830.17|0
1625125140000|2021-07-01 07:39:00|2830.49|2830.49|2831.51|2831.51|2831.51|2831.51|2830.49|2830.49|0
1625125150000|2021-07-01 07:39:10|2831.64|2831.64|2832.02|2832.02|2832.02|2832.02|2831.64|2831.64|0
1625125180000|2021-07-01 07:39:40|2831.87|2831.87|2831.44|2831.44|2831.87|2831.87|2831.3|2831.3|0
1625125190000|2021-07-01 07:39:50|2831.66|2831.66|2831.78|2831.78|2831.78|2831.78|2831.66|2831.66|0
1625125200000|2021-07-01 07:40:00|2831.92|2831.92|2832.5|2832.5|2832.54|2832.54|2831.92|2831.92|0
1625125210000|2021-07-01 07:40:10|2832.6|2832.6|2834.01|2834.01|2834.01|2834.01|2832.6|2832.6|0
1625125220000|2021-07-01 07:40:20|2834.15|2834.15|2834.63|2834.63|2834.63|2834.63|2834.15|2834.15|0
1625125230000|2021-07-01 07:40:30|2834.49|2834.49|2834.6|2834.6|2834.6|2834.6|2834.35|2834.35|0
1625125240000|2021-07-01 07:40:40|2834.99|2834.99|2835.29|2835.29|2835.41|2835.41|2834.99|2834.99|0
1625125250000|2021-07-01 07:40:50|2835.54|2835.54|2835.26|2835.26|2835.69|2835.69|2835.26|2835.26|0
1625125260000|2021-07-01 07:41:00|2835.11|2835.11|2835.54|2835.54|2835.54|2835.54|2835.11|2835.11|0
1625125270000|2021-07-01 07:41:10|2835.48|2835.48|2835.71|2835.71|2835.71|2835.71|2835.48|2835.48|0
1625125280000|2021-07-01 07:41:20|2836.05|2836.05|2836.05|2836.05|2836.05|2836.05|2836.05|2836.05|0
1625125290000|2021-07-01 07:41:30|2835.93|2835.93|2835.93|2835.93|2835.93|2835.93|2835.93|2835.93|0
1625125300000|2021-07-01 07:41:40|2835.82|2835.82|2835.92|2835.92|2835.92|2835.92|2835.71|2835.71|0
1625125310000|2021-07-01 07:41:50|2835.71|2835.71|2835.54|2835.54|2835.87|2835.87|2835.38|2835.38|0
1625125320000|2021-07-01 07:42:00|2835.49|2835.49|2835.98|2835.98|2835.98|2835.98|2835.49|2835.49|0
1625125330000|2021-07-01 07:42:10|2835.74|2835.74|2835.74|2835.74|2835.74|2835.74|2835.74|2835.74|0
1625125340000|2021-07-01 07:42:20|2835.77|2835.77|2836.06|2836.06|2836.06|2836.06|2835.77|2835.77|0
1625125350000|2021-07-01 07:42:30|2836.5|2836.5|2837.23|2837.23|2837.23|2837.23|2836.5|2836.5|0
1625125360000|2021-07-01 07:42:40|2837.29|2837.29|2836.83|2836.83|2837.29|2837.29|2836.83|2836.83|0
1625125370000|2021-07-01 07:42:50|2837.08|2837.08|2836.68|2836.68|2837.08|2837.08|2836.68|2836.68|0
1625125380000|2021-07-01 07:43:00|2836.78|2836.78|2836.01|2836.01|2836.78|2836.78|2836.01|2836.01|0
1625125390000|2021-07-01 07:43:10|2836.08|2836.08|2836.63|2836.63|2836.63|2836.63|2836.08|2836.08|0
1625125400000|2021-07-01 07:43:20|2836.77|2836.77|2836.77|2836.77|2836.77|2836.77|2836.77|2836.77|0
1625125410000|2021-07-01 07:43:30|2836.71|2836.71|2836.71|2836.71|2836.71|2836.71|2836.71|2836.71|0
1625125430000|2021-07-01 07:43:50|2836.59|2836.59|2836.41|2836.41|2836.59|2836.59|2836.41|2836.41|0
1625125440000|2021-07-01 07:44:00|2836.51|2836.51|2836.51|2836.51|2836.51|2836.51|2836.51|2836.51|0
1625125450000|2021-07-01 07:44:10|2836.72|2836.72|2837|2837|2837|2837|2836.72|2836.72|0
1625125470000|2021-07-01 07:44:30|2836.93|2836.93|2836.79|2836.79|2836.93|2836.93|2836.79|2836.79|0
1625125480000|2021-07-01 07:44:40|2837.03|2837.03|2837.13|2837.13|2837.15|2837.15|2837.02|2837.02|0
1625125490000|2021-07-01 07:44:50|2837.3|2837.3|2836.38|2836.38|2837.3|2837.3|2836.38|2836.38|0
1625125500000|2021-07-01 07:45:00|2836.31|2836.31|2836.75|2836.75|2836.81|2836.81|2836.31|2836.31|0
1625125510000|2021-07-01 07:45:10|2836.3|2836.3|2836.55|2836.55|2836.55|2836.55|2836.25|2836.25|0
1625125520000|2021-07-01 07:45:20|2836.52|2836.52|2836.65|2836.65|2836.72|2836.72|2836.52|2836.52|0
1625125530000|2021-07-01 07:45:30|2836.75|2836.75|2836.71|2836.71|2836.75|2836.75|2836.61|2836.61|0
1625125550000|2021-07-01 07:45:50|2836.64|2836.64|2836.95|2836.95|2836.95|2836.95|2836.64|2836.64|0
1625125560000|2021-07-01 07:46:00|2837.08|2837.08|2835.44|2835.44|2837.08|2837.08|2835.44|2835.44|0
1625125570000|2021-07-01 07:46:10|2835.3|2835.3|2835.13|2835.13|2835.3|2835.3|2835.03|2835.03|0
1625125580000|2021-07-01 07:46:20|2835.01|2835.01|2835.3|2835.3|2835.3|2835.3|2835.01|2835.01|0
1625125590000|2021-07-01 07:46:30|2835.16|2835.16|2835.16|2835.16|2835.16|2835.16|2835.16|2835.16|0
1625125600000|2021-07-01 07:46:40|2835.44|2835.44|2835.57|2835.57|2835.57|2835.57|2835.4|2835.4|0
1625125610000|2021-07-01 07:46:50|2835.71|2835.71|2835.71|2835.71|2835.71|2835.71|2835.71|2835.71|0
1625125620000|2021-07-01 07:47:00|2835.77|2835.77|2836.34|2836.34|2836.41|2836.41|2835.77|2835.77|0
1625125630000|2021-07-01 07:47:10|2836.24|2836.24|2836.14|2836.14|2836.24|2836.24|2836.14|2836.14|0
1625125640000|2021-07-01 07:47:20|2836.43|2836.43|2836.14|2836.14|2836.43|2836.43|2836.14|2836.14|0
1625125650000|2021-07-01 07:47:30|2836.07|2836.07|2835.9|2835.9|2836.28|2836.28|2835.9|2835.9|0
1625125660000|2021-07-01 07:47:40|2835.59|2835.59|2835.38|2835.38|2835.59|2835.59|2835.38|2835.38|0
1625125670000|2021-07-01 07:47:50|2835.32|2835.32|2835.08|2835.08|2835.32|2835.32|2835.08|2835.08|0
1625125690000|2021-07-01 07:48:10|2835.22|2835.22|2835.22|2835.22|2835.22|2835.22|2835.22|2835.22|0
1625125700000|2021-07-01 07:48:20|2835.35|2835.35|2835.35|2835.35|2835.35|2835.35|2835.35|2835.35|0
1625125720000|2021-07-01 07:48:40|2835.58|2835.58|2835.58|2835.58|2835.58|2835.58|2835.58|2835.58|0
1625125730000|2021-07-01 07:48:50|2835.63|2835.63|2835.51|2835.51|2835.63|2835.63|2835.51|2835.51|0
1625125740000|2021-07-01 07:49:00|2835.57|2835.57|2836.09|2836.09|2836.09|2836.09|2835.57|2835.57|0
1625125750000|2021-07-01 07:49:10|2836.03|2836.03|2835.98|2835.98|2836.03|2836.03|2835.82|2835.82|0
1625125760000|2021-07-01 07:49:20|2836.26|2836.26|2836.32|2836.32|2836.32|2836.32|2836.26|2836.26|0
1625125770000|2021-07-01 07:49:30|2836.44|2836.44|2836.87|2836.87|2836.87|2836.87|2836.44|2836.44|0
1625125780000|2021-07-01 07:49:40|2836.94|2836.94|2836.76|2836.76|2836.94|2836.94|2836.71|2836.71|0
1625125790000|2021-07-01 07:49:50|2836.81|2836.81|2836.95|2836.95|2836.95|2836.95|2836.81|2836.81|0
1625125800000|2021-07-01 07:50:00|2836.9|2836.9|2836.46|2836.46|2836.9|2836.9|2836.46|2836.46|0
1625125810000|2021-07-01 07:50:10|2836.41|2836.41|2836.11|2836.11|2836.41|2836.41|2836.11|2836.11|0
1625125820000|2021-07-01 07:50:20|2836.17|2836.17|2836.44|2836.44|2836.47|2836.47|2836.17|2836.17|0
1625125840000|2021-07-01 07:50:40|2836.3|2836.3|2836.01|2836.01|2836.3|2836.3|2836.01|2836.01|0
1625125850000|2021-07-01 07:50:50|2836.11|2836.11|2835.15|2835.15|2836.11|2836.11|2835.15|2835.15|0
1625125860000|2021-07-01 07:51:00|2835.04|2835.04|2834.75|2834.75|2835.04|2835.04|2834.75|2834.75|0
1625125870000|2021-07-01 07:51:10|2834.78|2834.78|2835.06|2835.06|2835.06|2835.06|2834.78|2834.78|0
1625125880000|2021-07-01 07:51:20|2835|2835|2835.07|2835.07|2835.07|2835.07|2835|2835|0
1625125890000|2021-07-01 07:51:30|2835.18|2835.18|2834.99|2834.99|2835.18|2835.18|2834.99|2834.99|0
1625125900000|2021-07-01 07:51:40|2834.77|2834.77|2835.31|2835.31|2835.31|2835.31|2834.77|2834.77|0
1625125910000|2021-07-01 07:51:50|2835.45|2835.45|2835.92|2835.92|2835.96|2835.96|2835.45|2835.45|0
1625125920000|2021-07-01 07:52:00|2835.81|2835.81|2835.81|2835.81|2835.81|2835.81|2835.81|2835.81|0
1625125930000|2021-07-01 07:52:10|2836.01|2836.01|2835.78|2835.78|2836.01|2836.01|2835.78|2835.78|0
1625125940000|2021-07-01 07:52:20|2835.88|2835.88|2836.08|2836.08|2836.11|2836.11|2835.88|2835.88|0
1625125950000|2021-07-01 07:52:30|2836.3|2836.3|2836.42|2836.42|2836.42|2836.42|2836.3|2836.3|0
1625125960000|2021-07-01 07:52:40|2836.18|2836.18|2836.06|2836.06|2836.18|2836.18|2836.06|2836.06|0
1625125970000|2021-07-01 07:52:50|2836.11|2836.11|2835.98|2835.98|2836.11|2836.11|2835.98|2835.98|0
1625125980000|2021-07-01 07:53:00|2835.88|2835.88|2835.6|2835.6|2835.88|2835.88|2835.6|2835.6|0
1625125990000|2021-07-01 07:53:10|2835.37|2835.37|2835.43|2835.43|2835.43|2835.43|2835.37|2835.37|0
1625126010000|2021-07-01 07:53:30|2835.32|2835.32|2835.37|2835.37|2835.43|2835.43|2835.32|2835.32|0
1625126020000|2021-07-01 07:53:40|2835.07|2835.07|2835.07|2835.07|2835.07|2835.07|2835.07|2835.07|0
1625126040000|2021-07-01 07:54:00|2835|2835|2835.47|2835.47|2835.78|2835.78|2835|2835|0
1625126050000|2021-07-01 07:54:10|2835.6|2835.6|2835.84|2835.84|2835.84|2835.84|2835.55|2835.55|0
1625126060000|2021-07-01 07:54:20|2836.06|2836.06|2836.23|2836.23|2836.23|2836.23|2836.06|2836.06|0
1625126090000|2021-07-01 07:54:50|2836.29|2836.29|2836.29|2836.29|2836.29|2836.29|2836.29|2836.29|0
1625126100000|2021-07-01 07:55:00|2836.49|2836.49|2836.59|2836.59|2836.59|2836.59|2836.49|2836.49|0
1625126110000|2021-07-01 07:55:10|2836.53|2836.53|2836.71|2836.71|2836.71|2836.71|2836.53|2836.53|0
1625126120000|2021-07-01 07:55:20|2836.83|2836.83|2836.83|2836.83|2836.83|2836.83|2836.83|2836.83|0
1625126130000|2021-07-01 07:55:30|2836.77|2836.77|2836.6|2836.6|2836.77|2836.77|2836.6|2836.6|0
1625126140000|2021-07-01 07:55:40|2836.73|2836.73|2836.79|2836.79|2836.79|2836.79|2836.73|2836.73|0
1625126150000|2021-07-01 07:55:50|2836.86|2836.86|2836.92|2836.92|2836.92|2836.92|2836.86|2836.86|0
1625126160000|2021-07-01 07:56:00|2836.98|2836.98|2836.81|2836.81|2837.02|2837.02|2836.78|2836.78|0
1625126170000|2021-07-01 07:56:10|2836.75|2836.75|2836.4|2836.4|2836.75|2836.75|2836.4|2836.4|0
1625126180000|2021-07-01 07:56:20|2836.34|2836.34|2836.83|2836.83|2836.83|2836.83|2836.34|2836.34|0
1625126200000|2021-07-01 07:56:40|2836.91|2836.91|2837.67|2837.67|2837.67|2837.67|2836.91|2836.91|0
1625126210000|2021-07-01 07:56:50|2837.95|2837.95|2837.84|2837.84|2837.95|2837.95|2837.84|2837.84|0
1625126220000|2021-07-01 07:57:00|2837.77|2837.77|2837.81|2837.81|2837.92|2837.92|2837.77|2837.77|0
1625126230000|2021-07-01 07:57:10|2837.59|2837.59|2837.61|2837.61|2837.61|2837.61|2837.42|2837.42|0
1625126250000|2021-07-01 07:57:30|2837.47|2837.47|2837.76|2837.76|2837.76|2837.76|2837.47|2837.47|0
1625126270000|2021-07-01 07:57:50|2837.7|2837.7|2837.82|2837.82|2837.82|2837.82|2837.7|2837.7|0
1625126280000|2021-07-01 07:58:00|2837.97|2837.97|2838.21|2838.21|2838.21|2838.21|2837.97|2837.97|0
1625126290000|2021-07-01 07:58:10|2838.53|2838.53|2838.54|2838.54|2838.54|2838.54|2838.41|2838.41|0
1625126300000|2021-07-01 07:58:20|2838.4|2838.4|2838.4|2838.4|2838.4|2838.4|2838.4|2838.4|0
1625126310000|2021-07-01 07:58:30|2838.28|2838.28|2837.94|2837.94|2838.28|2838.28|2837.83|2837.83|0
1625126320000|2021-07-01 07:58:40|2837.9|2837.9|2837.46|2837.46|2837.9|2837.9|2837.07|2837.07|0
1625126330000|2021-07-01 07:58:50|2837.34|2837.34|2837.22|2837.22|2837.34|2837.34|2837.22|2837.22|0
1625126340000|2021-07-01 07:59:00|2837.14|2837.14|2836.53|2836.53|2837.14|2837.14|2836.53|2836.53|0
1625126360000|2021-07-01 07:59:20|2836.39|2836.39|2836.39|2836.39|2836.39|2836.39|2836.39|2836.39|0
1625126370000|2021-07-01 07:59:30|2836.35|2836.35|2835.49|2835.49|2836.35|2836.35|2835.49|2835.49|0
1625126380000|2021-07-01 07:59:40|2835.6|2835.6|2835.43|2835.43|2835.6|2835.6|2835.43|2835.43|0
1625126390000|2021-07-01 07:59:50|2835.27|2835.27|2835.2|2835.2|2835.27|2835.27|2835.02|2835.02|0
1625126400000|2021-07-01 08:00:00|2835.13|2835.13|2835.61|2835.61|2835.61|2835.61|2834.35|2834.35|0
1625126410000|2021-07-01 08:00:10|2835.67|2835.67|2836.1|2836.1|2836.1|2836.1|2835.67|2835.67|0
1625126430000|2021-07-01 08:00:30|2835.99|2835.99|2835.99|2835.99|2835.99|2835.99|2835.99|2835.99|0
1625126440000|2021-07-01 08:00:40|2835.82|2835.82|2835.71|2835.71|2835.82|2835.82|2835.71|2835.71|0
1625126450000|2021-07-01 08:00:50|2835.51|2835.51|2835.51|2835.51|2835.51|2835.51|2835.51|2835.51|0
1625126460000|2021-07-01 08:01:00|2835.4|2835.4|2835.4|2835.4|2835.4|2835.4|2835.4|2835.4|0
1625126470000|2021-07-01 08:01:10|2835.37|2835.37|2835.37|2835.37|2835.44|2835.44|2835.37|2835.37|0
1625126490000|2021-07-01 08:01:30|2835.34|2835.34|2835.28|2835.28|2835.34|2835.34|2835.28|2835.28|0
1625126500000|2021-07-01 08:01:40|2835.33|2835.33|2835.33|2835.33|2835.33|2835.33|2835.33|2835.33|0
1625126520000|2021-07-01 08:02:00|2835.45|2835.45|2835.31|2835.31|2835.45|2835.45|2835.31|2835.31|0
1625126530000|2021-07-01 08:02:10|2835.28|2835.28|2835.62|2835.62|2835.62|2835.62|2835.28|2835.28|0
1625126550000|2021-07-01 08:02:30|2835.65|2835.65|2835.51|2835.51|2835.65|2835.65|2835.51|2835.51|0
1625126560000|2021-07-01 08:02:40|2835.47|2835.47|2835.17|2835.17|2835.78|2835.78|2835.17|2835.17|0
1625126570000|2021-07-01 08:02:50|2835.06|2835.06|2834.99|2834.99|2835.06|2835.06|2834.99|2834.99|0
1625126580000|2021-07-01 08:03:00|2834.9|2834.9|2834.73|2834.73|2835.2|2835.2|2834.73|2834.73|0
1625126590000|2021-07-01 08:03:10|2834.63|2834.63|2834.63|2834.63|2834.63|2834.63|2834.63|2834.63|0
1625126600000|2021-07-01 08:03:20|2834.6|2834.6|2834.32|2834.32|2834.6|2834.6|2834.32|2834.32|0
1625126610000|2021-07-01 08:03:30|2834.22|2834.22|2834.22|2834.22|2834.22|2834.22|2834.22|2834.22|0
1625126620000|2021-07-01 08:03:40|2834.16|2834.16|2834.06|2834.06|2834.16|2834.16|2834.06|2834.06|0
1625126630000|2021-07-01 08:03:50|2833.88|2833.88|2833.81|2833.81|2833.88|2833.88|2833.81|2833.81|0
1625126640000|2021-07-01 08:04:00|2833.51|2833.51|2833.51|2833.51|2833.79|2833.79|2833.51|2833.51|0
1625126650000|2021-07-01 08:04:10|2833.61|2833.61|2834.09|2834.09|2834.09|2834.09|2833.61|2833.61|0
1625126660000|2021-07-01 08:04:20|2834.15|2834.15|2834.15|2834.15|2834.15|2834.15|2834.15|2834.15|0
1625126670000|2021-07-01 08:04:30|2834.39|2834.39|2834.49|2834.49|2834.49|2834.49|2834.39|2834.39|0
1625126690000|2021-07-01 08:04:50|2834.29|2834.29|2834.29|2834.29|2834.29|2834.29|2834.29|2834.29|0
1625126700000|2021-07-01 08:05:00|2834.17|2834.17|2834|2834|2834.17|2834.17|2833.76|2833.76|0
1625126710000|2021-07-01 08:05:10|2834.11|2834.11|2834.31|2834.31|2834.31|2834.31|2834.11|2834.11|0
1625126720000|2021-07-01 08:05:20|2834.38|2834.38|2834.58|2834.58|2834.58|2834.58|2834.38|2834.38|0
1625126760000|2021-07-01 08:06:00|2834.57|2834.57|2834.36|2834.36|2834.57|2834.57|2834.33|2834.33|0
1625126770000|2021-07-01 08:06:10|2834.42|2834.42|2835|2835|2835|2835|2834.42|2834.42|0
1625126780000|2021-07-01 08:06:20|2835.11|2835.11|2835.11|2835.11|2835.11|2835.11|2835.11|2835.11|0
1625126790000|2021-07-01 08:06:30|2835.18|2835.18|2835.18|2835.18|2835.18|2835.18|2835.18|2835.18|0
1625126800000|2021-07-01 08:06:40|2835.25|2835.25|2835.32|2835.32|2835.38|2835.38|2835.25|2835.25|0
1625126810000|2021-07-01 08:06:50|2835.47|2835.47|2836.18|2836.18|2836.18|2836.18|2835.47|2835.47|0
1625126820000|2021-07-01 08:07:00|2836.28|2836.28|2835.96|2835.96|2836.36|2836.36|2835.85|2835.85|0
1625126830000|2021-07-01 08:07:10|2835.86|2835.86|2835.96|2835.96|2835.96|2835.96|2835.86|2835.86|0
1625126840000|2021-07-01 08:07:20|2836.39|2836.39|2836.91|2836.91|2836.91|2836.91|2836.39|2836.39|0
1625126850000|2021-07-01 08:07:30|2837.2|2837.2|2837.37|2837.37|2837.37|2837.37|2837.2|2837.2|0
1625126870000|2021-07-01 08:07:50|2837.31|2837.31|2837.34|2837.34|2837.34|2837.34|2837.28|2837.28|0
1625126880000|2021-07-01 08:08:00|2837.44|2837.44|2837.44|2837.44|2837.49|2837.49|2837.44|2837.44|0
1625126900000|2021-07-01 08:08:20|2837.39|2837.39|2837.3|2837.3|2837.39|2837.39|2837.3|2837.3|0
1625126910000|2021-07-01 08:08:30|2837.56|2837.56|2837.56|2837.56|2837.56|2837.56|2837.56|2837.56|0
1625126920000|2021-07-01 08:08:40|2837.62|2837.62|2837.71|2837.71|2837.71|2837.71|2837.62|2837.62|0
1625126930000|2021-07-01 08:08:50|2837.77|2837.77|2837.79|2837.79|2837.79|2837.79|2837.77|2837.77|0
1625126940000|2021-07-01 08:09:00|2837.91|2837.91|2837.79|2837.79|2837.91|2837.91|2837.79|2837.79|0
1625126950000|2021-07-01 08:09:10|2837.67|2837.67|2837.67|2837.67|2837.67|2837.67|2837.67|2837.67|0
1625126960000|2021-07-01 08:09:20|2837.85|2837.85|2837.85|2837.85|2837.85|2837.85|2837.85|2837.85|0
1625126970000|2021-07-01 08:09:30|2837.79|2837.79|2837.65|2837.65|2837.79|2837.79|2837.65|2837.65|0
1625126980000|2021-07-01 08:09:40|2837.68|2837.68|2837.68|2837.68|2837.68|2837.68|2837.68|2837.68|0
1625126990000|2021-07-01 08:09:50|2837.63|2837.63|2837.63|2837.63|2837.63|2837.63|2837.63|2837.63|0
1625127000000|2021-07-01 08:10:00|2837.34|2837.34|2837.05|2837.05|2837.34|2837.34|2836.9|2836.9|0
1625127010000|2021-07-01 08:10:10|2837.1|2837.1|2837.26|2837.26|2837.26|2837.26|2836.96|2836.96|0
1625127030000|2021-07-01 08:10:30|2837.15|2837.15|2836.86|2836.86|2837.15|2837.15|2836.86|2836.86|0
1625127040000|2021-07-01 08:10:40|2836.79|2836.79|2836.65|2836.65|2836.79|2836.79|2836.65|2836.65|0
1625127050000|2021-07-01 08:10:50|2836.7|2836.7|2836.87|2836.87|2836.98|2836.98|2836.7|2836.7|0
1625127060000|2021-07-01 08:11:00|2836.82|2836.82|2836.3|2836.3|2837.08|2837.08|2836.3|2836.3|0
1625127070000|2021-07-01 08:11:10|2836.23|2836.23|2836.23|2836.23|2836.23|2836.23|2836.23|2836.23|0
1625127080000|2021-07-01 08:11:20|2836.4|2836.4|2836.4|2836.4|2836.4|2836.4|2836.4|2836.4|0
1625127090000|2021-07-01 08:11:30|2836.57|2836.57|2836.94|2836.94|2837.01|2837.01|2836.57|2836.57|0
1625127100000|2021-07-01 08:11:40|2836.64|2836.64|2836.37|2836.37|2836.71|2836.71|2836.37|2836.37|0
1625127110000|2021-07-01 08:11:50|2836.32|2836.32|2836.32|2836.32|2836.32|2836.32|2836.32|2836.32|0
1625127120000|2021-07-01 08:12:00|2836.42|2836.42|2836.47|2836.47|2836.47|2836.47|2836.36|2836.36|0
1625127130000|2021-07-01 08:12:10|2836.63|2836.63|2836.31|2836.31|2836.63|2836.63|2836.31|2836.31|0
1625127140000|2021-07-01 08:12:20|2836.37|2836.37|2836.37|2836.37|2836.37|2836.37|2836.37|2836.37|0
1625127150000|2021-07-01 08:12:30|2836.27|2836.27|2836.21|2836.21|2836.27|2836.27|2836.21|2836.21|0
1625127160000|2021-07-01 08:12:40|2836.09|2836.09|2835.97|2835.97|2836.09|2836.09|2835.97|2835.97|0
1625127170000|2021-07-01 08:12:50|2835.84|2835.84|2835.5|2835.5|2835.84|2835.84|2835.5|2835.5|0
1625127180000|2021-07-01 08:13:00|2835.44|2835.44|2835.44|2835.44|2835.44|2835.44|2835.44|2835.44|0
1625127200000|2021-07-01 08:13:20|2835.55|2835.55|2835.56|2835.56|2835.62|2835.62|2835.49|2835.49|0
1625127210000|2021-07-01 08:13:30|2835.63|2835.63|2835.63|2835.63|2835.63|2835.63|2835.63|2835.63|0
1625127220000|2021-07-01 08:13:40|2835.51|2835.51|2835.51|2835.51|2835.51|2835.51|2835.51|2835.51|0
1625127230000|2021-07-01 08:13:50|2835.46|2835.46|2835.68|2835.68|2835.68|2835.68|2835.39|2835.39|0
1625127250000|2021-07-01 08:14:10|2835.54|2835.54|2835.68|2835.68|2835.68|2835.68|2835.54|2835.54|0
1625127260000|2021-07-01 08:14:20|2835.84|2835.84|2835.95|2835.95|2835.95|2835.95|2835.84|2835.84|0
1625127270000|2021-07-01 08:14:30|2835.89|2835.89|2835.89|2835.89|2835.89|2835.89|2835.89|2835.89|0
1625127280000|2021-07-01 08:14:40|2836.9|2836.9|2836.9|2836.9|2836.9|2836.9|2836.9|2836.9|0
1625127290000|2021-07-01 08:14:50|2837.33|2837.33|2837.35|2837.35|2837.35|2837.35|2837.23|2837.23|0
1625127300000|2021-07-01 08:15:00|2837.47|2837.47|2838.91|2838.91|2838.91|2838.91|2837.47|2837.47|0
1625127310000|2021-07-01 08:15:10|2838.77|2838.77|2838.77|2838.77|2838.77|2838.77|2838.77|2838.77|0
1625127320000|2021-07-01 08:15:20|2838.63|2838.63|2838.59|2838.59|2838.63|2838.63|2838.48|2838.48|0
1625127330000|2021-07-01 08:15:30|2838.7|2838.7|2838.7|2838.7|2838.7|2838.7|2838.7|2838.7|0
1625127340000|2021-07-01 08:15:40|2838.59|2838.59|2838.59|2838.59|2838.59|2838.59|2838.59|2838.59|0
1625127350000|2021-07-01 08:15:50|2838.7|2838.7|2838.66|2838.66|2838.7|2838.7|2838.56|2838.56|0
1625127360000|2021-07-01 08:16:00|2838.54|2838.54|2838.41|2838.41|2838.54|2838.54|2838.41|2838.41|0
1625127370000|2021-07-01 08:16:10|2838.52|2838.52|2838.95|2838.95|2838.95|2838.95|2838.52|2838.52|0
1625127380000|2021-07-01 08:16:20|2838.99|2838.99|2839.08|2839.08|2839.08|2839.08|2838.99|2838.99|0
1625127390000|2021-07-01 08:16:30|2838.88|2838.88|2838.85|2838.85|2838.88|2838.88|2838.85|2838.85|0
1625127400000|2021-07-01 08:16:40|2838.96|2838.96|2838.96|2838.96|2838.96|2838.96|2838.96|2838.96|0
1625127410000|2021-07-01 08:16:50|2839.29|2839.29|2839.48|2839.48|2839.48|2839.48|2839.29|2839.29|0
1625127420000|2021-07-01 08:17:00|2839.58|2839.58|2840.34|2840.34|2840.34|2840.34|2839.48|2839.48|0
1625127440000|2021-07-01 08:17:20|2840.39|2840.39|2841.09|2841.09|2841.09|2841.09|2840.39|2840.39|0
1625127450000|2021-07-01 08:17:30|2841.06|2841.06|2841.06|2841.06|2841.06|2841.06|2841.06|2841.06|0
1625127470000|2021-07-01 08:17:50|2841.23|2841.23|2841.3|2841.3|2841.3|2841.3|2841.06|2841.06|0
1625127480000|2021-07-01 08:18:00|2841.43|2841.43|2841.43|2841.43|2841.43|2841.43|2841.43|2841.43|0
1625127490000|2021-07-01 08:18:10|2841.26|2841.26|2841.07|2841.07|2841.26|2841.26|2841.07|2841.07|0
1625127500000|2021-07-01 08:18:20|2841.21|2841.21|2841.21|2841.21|2841.21|2841.21|2841.21|2841.21|0
1625127510000|2021-07-01 08:18:30|2841.25|2841.25|2841.25|2841.25|2841.25|2841.25|2841.25|2841.25|0
1625127520000|2021-07-01 08:18:40|2841.28|2841.28|2841.23|2841.23|2841.28|2841.28|2841.23|2841.23|0
1625127540000|2021-07-01 08:19:00|2841.19|2841.19|2841.26|2841.26|2841.26|2841.26|2841.19|2841.19|0
1625127550000|2021-07-01 08:19:10|2841.32|2841.32|2841.42|2841.42|2841.55|2841.55|2841.21|2841.21|0
1625127560000|2021-07-01 08:19:20|2841.53|2841.53|2841.53|2841.53|2841.53|2841.53|2841.53|2841.53|0
1625127570000|2021-07-01 08:19:30|2841.58|2841.58|2841.73|2841.73|2841.73|2841.73|2841.58|2841.58|0
1625127600000|2021-07-01 08:20:00|2841.78|2841.78|2841.84|2841.84|2841.84|2841.84|2841.78|2841.78|0
1625127610000|2021-07-01 08:20:10|2841.78|2841.78|2841.78|2841.78|2841.78|2841.78|2841.78|2841.78|0
1625127620000|2021-07-01 08:20:20|2841.65|2841.65|2841.07|2841.07|2841.65|2841.65|2841.07|2841.07|0
1625127630000|2021-07-01 08:20:30|2841.14|2841.14|2841.26|2841.26|2841.26|2841.26|2841.12|2841.12|0
1625127640000|2021-07-01 08:20:40|2841.23|2841.23|2841.06|2841.06|2841.23|2841.23|2841.06|2841.06|0
1625127650000|2021-07-01 08:20:50|2841|2841|2840.93|2840.93|2841|2841|2840.93|2840.93|0
1625127660000|2021-07-01 08:21:00|2840.98|2840.98|2840.98|2840.98|2840.98|2840.98|2840.98|2840.98|0
1625127670000|2021-07-01 08:21:10|2841.1|2841.1|2841.1|2841.1|2841.1|2841.1|2841.1|2841.1|0
1625127680000|2021-07-01 08:21:20|2841.23|2841.23|2840.94|2840.94|2841.23|2841.23|2840.94|2840.94|0
1625127690000|2021-07-01 08:21:30|2840.65|2840.65|2840.6|2840.6|2840.65|2840.65|2840.6|2840.6|0
1625127700000|2021-07-01 08:21:40|2840.49|2840.49|2840.78|2840.78|2840.78|2840.78|2840.49|2840.49|0
1625127720000|2021-07-01 08:22:00|2840.64|2840.64|2839.6|2839.6|2840.64|2840.64|2839.6|2839.6|0
1625127730000|2021-07-01 08:22:10|2839.72|2839.72|2839.6|2839.6|2839.72|2839.72|2839.6|2839.6|0
1625127740000|2021-07-01 08:22:20|2839.37|2839.37|2839.37|2839.37|2839.37|2839.37|2839.37|2839.37|0
1625127750000|2021-07-01 08:22:30|2839.26|2839.26|2839.5|2839.5|2839.5|2839.5|2839.21|2839.21|0
1625127760000|2021-07-01 08:22:40|2839.38|2839.38|2839.44|2839.44|2839.44|2839.44|2839.38|2839.38|0
1625127770000|2021-07-01 08:22:50|2839.4|2839.4|2839.07|2839.07|2839.4|2839.4|2839.07|2839.07|0
1625127780000|2021-07-01 08:23:00|2838.84|2838.84|2838.48|2838.48|2838.9|2838.9|2838.48|2838.48|0
1625127790000|2021-07-01 08:23:10|2838.17|2838.17|2837.51|2837.51|2838.17|2838.17|2837.51|2837.51|0
1625127800000|2021-07-01 08:23:20|2837.23|2837.23|2836.28|2836.28|2837.23|2837.23|2836.28|2836.28|0
1625127810000|2021-07-01 08:23:30|2836.16|2836.16|2835.58|2835.58|2836.16|2836.16|2835.53|2835.53|0
1625127820000|2021-07-01 08:23:40|2835.56|2835.56|2835.72|2835.72|2835.72|2835.72|2835.56|2835.56|0
1625127830000|2021-07-01 08:23:50|2835.66|2835.66|2835.66|2835.66|2835.66|2835.66|2835.66|2835.66|0
1625127840000|2021-07-01 08:24:00|2835.8|2835.8|2835.9|2835.9|2835.93|2835.93|2835.8|2835.8|0
1625127850000|2021-07-01 08:24:10|2835.8|2835.8|2835.75|2835.75|2835.8|2835.8|2835.75|2835.75|0
1625127860000|2021-07-01 08:24:20|2835.55|2835.55|2835.41|2835.41|2835.55|2835.55|2835.34|2835.34|0
1625127870000|2021-07-01 08:24:30|2835.53|2835.53|2835.37|2835.37|2835.53|2835.53|2835.37|2835.37|0
1625127880000|2021-07-01 08:24:40|2835.32|2835.32|2835.56|2835.56|2835.56|2835.56|2835.08|2835.08|0
1625127890000|2021-07-01 08:24:50|2835.44|2835.44|2835.56|2835.56|2835.56|2835.56|2835.34|2835.34|0
1625127900000|2021-07-01 08:25:00|2835.5|2835.5|2834.9|2834.9|2835.55|2835.55|2834.9|2834.9|0
1625127910000|2021-07-01 08:25:10|2834.86|2834.86|2834.86|2834.86|2834.86|2834.86|2834.86|2834.86|0
1625127930000|2021-07-01 08:25:30|2834.81|2834.81|2834.81|2834.81|2834.81|2834.81|2834.81|2834.81|0
1625127940000|2021-07-01 08:25:40|2834.74|2834.74|2834.94|2834.94|2834.94|2834.94|2834.74|2834.74|0
1625127950000|2021-07-01 08:25:50|2834.89|2834.89|2834.71|2834.71|2834.89|2834.89|2834.65|2834.65|0
1625127960000|2021-07-01 08:26:00|2834.84|2834.84|2834.81|2834.81|2834.96|2834.96|2834.81|2834.81|0
1625127970000|2021-07-01 08:26:10|2834.84|2834.84|2834.96|2834.96|2834.96|2834.96|2834.84|2834.84|0
1625127980000|2021-07-01 08:26:20|2834.53|2834.53|2834.53|2834.53|2834.53|2834.53|2834.53|2834.53|0
1625127990000|2021-07-01 08:26:30|2834.25|2834.25|2834.19|2834.19|2834.25|2834.25|2834.19|2834.19|0
1625128000000|2021-07-01 08:26:40|2834.39|2834.39|2834.39|2834.39|2834.39|2834.39|2834.39|2834.39|0
1625128010000|2021-07-01 08:26:50|2834.27|2834.27|2834|2834|2834.27|2834.27|2833.93|2833.93|0
1625128020000|2021-07-01 08:27:00|2833.77|2833.77|2833.83|2833.83|2833.83|2833.83|2833.6|2833.6|0
1625128030000|2021-07-01 08:27:10|2833.88|2833.88|2833.94|2833.94|2833.99|2833.99|2833.82|2833.82|0
1625128040000|2021-07-01 08:27:20|2833.99|2833.99|2833.94|2833.94|2833.99|2833.99|2833.94|2833.94|0
1625128050000|2021-07-01 08:27:30|2833.88|2833.88|2833.94|2833.94|2833.94|2833.94|2833.88|2833.88|0
1625128060000|2021-07-01 08:27:40|2833.88|2833.88|2833.93|2833.93|2833.93|2833.93|2833.88|2833.88|0
1625128070000|2021-07-01 08:27:50|2833.81|2833.81|2833.79|2833.79|2833.81|2833.81|2833.61|2833.61|0
1625128090000|2021-07-01 08:28:10|2833.85|2833.85|2833.85|2833.85|2833.85|2833.85|2833.85|2833.85|0
1625128100000|2021-07-01 08:28:20|2833.92|2833.92|2834.09|2834.09|2834.09|2834.09|2833.82|2833.82|0
1625128110000|2021-07-01 08:28:30|2833.95|2833.95|2833.9|2833.9|2833.95|2833.95|2833.85|2833.85|0
1625128130000|2021-07-01 08:28:50|2834.04|2834.04|2834.03|2834.03|2834.1|2834.1|2834.03|2834.03|0
1625128140000|2021-07-01 08:29:00|2834.14|2834.14|2834.23|2834.23|2834.28|2834.28|2834.14|2834.14|0
1625128160000|2021-07-01 08:29:20|2834.03|2834.03|2834.03|2834.03|2834.03|2834.03|2834.03|2834.03|0
1625128170000|2021-07-01 08:29:30|2834.17|2834.17|2834.2|2834.2|2834.2|2834.2|2834.1|2834.1|0
1625128180000|2021-07-01 08:29:40|2834.35|2834.35|2834.28|2834.28|2834.35|2834.35|2834.28|2834.28|0
1625128200000|2021-07-01 08:30:00|2834.22|2834.22|2834.33|2834.33|2834.33|2834.33|2834.22|2834.22|0
1625128210000|2021-07-01 08:30:10|2834.55|2834.55|2834.61|2834.61|2834.61|2834.61|2834.55|2834.55|0
1625128220000|2021-07-01 08:30:20|2834.72|2834.72|2835.12|2835.12|2835.12|2835.12|2834.72|2834.72|0
1625128230000|2021-07-01 08:30:30|2835.3|2835.3|2835.93|2835.93|2836.09|2836.09|2835.3|2835.3|0
1625128240000|2021-07-01 08:30:40|2836.05|2836.05|2836.09|2836.09|2836.09|2836.09|2836.05|2836.05|0
1625128250000|2021-07-01 08:30:50|2836.14|2836.14|2836.4|2836.4|2836.4|2836.4|2836.14|2836.14|0
1625128270000|2021-07-01 08:31:10|2836.52|2836.52|2836.46|2836.46|2836.52|2836.52|2836.4|2836.4|0
1625128290000|2021-07-01 08:31:30|2836.34|2836.34|2836.23|2836.23|2836.34|2836.34|2836.21|2836.21|0
1625128300000|2021-07-01 08:31:40|2836.17|2836.17|2836.17|2836.17|2836.17|2836.17|2836|2836|0
1625128320000|2021-07-01 08:32:00|2836.11|2836.11|2836.34|2836.34|2836.34|2836.34|2836.11|2836.11|0
1625128330000|2021-07-01 08:32:10|2836.44|2836.44|2836.52|2836.52|2836.55|2836.55|2836.44|2836.44|0
1625128350000|2021-07-01 08:32:30|2836.72|2836.72|2836.84|2836.84|2836.84|2836.84|2836.72|2836.72|0
1625128360000|2021-07-01 08:32:40|2836.96|2836.96|2837.08|2837.08|2837.08|2837.08|2836.96|2836.96|0
1625128370000|2021-07-01 08:32:50|2837.02|2837.02|2837.13|2837.13|2837.13|2837.13|2837.02|2837.02|0
1625128380000|2021-07-01 08:33:00|2837.08|2837.08|2836.87|2836.87|2837.25|2837.25|2836.87|2836.87|0
1625128390000|2021-07-01 08:33:10|2836.98|2836.98|2836.92|2836.92|2836.98|2836.98|2836.92|2836.92|0
1625128400000|2021-07-01 08:33:20|2836.84|2836.84|2836.72|2836.72|2836.84|2836.84|2836.72|2836.72|0
1625128410000|2021-07-01 08:33:30|2836.6|2836.6|2836.4|2836.4|2836.6|2836.6|2836.4|2836.4|0
1625128420000|2021-07-01 08:33:40|2836.47|2836.47|2836.4|2836.4|2836.47|2836.47|2836.4|2836.4|0
1625128430000|2021-07-01 08:33:50|2836.34|2836.34|2836.28|2836.28|2836.39|2836.39|2836.28|2836.28|0
1625128440000|2021-07-01 08:34:00|2836.22|2836.22|2836.11|2836.11|2836.22|2836.22|2836.11|2836.11|0
1625128450000|2021-07-01 08:34:10|2836.05|2836.05|2835.99|2835.99|2836.05|2836.05|2835.99|2835.99|0
1625128470000|2021-07-01 08:34:30|2836.12|2836.12|2836.12|2836.12|2836.12|2836.12|2836.12|2836.12|0
1625128480000|2021-07-01 08:34:40|2836.18|2836.18|2836.07|2836.07|2836.18|2836.18|2836.07|2836.07|0
1625128490000|2021-07-01 08:34:50|2836.02|2836.02|2835.88|2835.88|2836.02|2836.02|2835.74|2835.74|0
1625128500000|2021-07-01 08:35:00|2835.99|2835.99|2835.93|2835.93|2835.99|2835.99|2835.88|2835.88|0
1625128510000|2021-07-01 08:35:10|2836.17|2836.17|2836.28|2836.28|2836.34|2836.34|2836.12|2836.12|0
1625128520000|2021-07-01 08:35:20|2836.33|2836.33|2836.41|2836.41|2836.48|2836.48|2836.28|2836.28|0
1625128530000|2021-07-01 08:35:30|2836.35|2836.35|2836.3|2836.3|2836.35|2836.35|2836.3|2836.3|0
1625128550000|2021-07-01 08:35:50|2836.24|2836.24|2836.12|2836.12|2836.24|2836.24|2836.12|2836.12|0
1625128560000|2021-07-01 08:36:00|2836.06|2836.06|2836.04|2836.04|2836.06|2836.06|2836|2836|0
1625128570000|2021-07-01 08:36:10|2835.83|2835.83|2836.27|2836.27|2836.27|2836.27|2835.83|2835.83|0
1625128580000|2021-07-01 08:36:20|2836.2|2836.2|2836.2|2836.2|2836.2|2836.2|2836.2|2836.2|0
1625128590000|2021-07-01 08:36:30|2836.15|2836.15|2836.44|2836.44|2836.44|2836.44|2836.15|2836.15|0
1625128600000|2021-07-01 08:36:40|2836.58|2836.58|2836.38|2836.38|2836.58|2836.58|2836.32|2836.32|0
1625128610000|2021-07-01 08:36:50|2836.49|2836.49|2836.49|2836.49|2836.49|2836.49|2836.49|2836.49|0
1625128620000|2021-07-01 08:37:00|2836.56|2836.56|2836.56|2836.56|2836.56|2836.56|2836.56|2836.56|0
1625128630000|2021-07-01 08:37:10|2836.52|2836.52|2837.06|2837.06|2837.06|2837.06|2836.52|2836.52|0
1625128640000|2021-07-01 08:37:20|2837.18|2837.18|2837.18|2837.18|2837.18|2837.18|2837.18|2837.18|0
1625128650000|2021-07-01 08:37:30|2837.14|2837.14|2837.7|2837.7|2837.7|2837.7|2837.14|2837.14|0
1625128670000|2021-07-01 08:37:50|2837.56|2837.56|2837.56|2837.56|2837.56|2837.56|2837.56|2837.56|0
1625128680000|2021-07-01 08:38:00|2837.43|2837.43|2837.22|2837.22|2837.43|2837.43|2837.22|2837.22|0
1625128690000|2021-07-01 08:38:10|2837.12|2837.12|2836.93|2836.93|2837.12|2837.12|2836.93|2836.93|0
1625128700000|2021-07-01 08:38:20|2836.69|2836.69|2836.48|2836.48|2836.69|2836.69|2836.48|2836.48|0
1625128710000|2021-07-01 08:38:30|2836.6|2836.6|2836.6|2836.6|2836.6|2836.6|2836.6|2836.6|0
1625128720000|2021-07-01 08:38:40|2836.48|2836.48|2836.72|2836.72|2836.78|2836.78|2836.36|2836.36|0
1625128740000|2021-07-01 08:39:00|2836.75|2836.75|2836.99|2836.99|2836.99|2836.99|2836.75|2836.75|0
1625128750000|2021-07-01 08:39:10|2837.1|2837.1|2837.27|2837.27|2837.27|2837.27|2837.05|2837.05|0
1625128760000|2021-07-01 08:39:20|2837.2|2837.2|2837.77|2837.77|2837.77|2837.77|2837.2|2837.2|0
1625128770000|2021-07-01 08:39:30|2837.62|2837.62|2837.62|2837.62|2837.62|2837.62|2837.62|2837.62|0
1625128780000|2021-07-01 08:39:40|2837.68|2837.68|2838.04|2838.04|2838.04|2838.04|2837.68|2837.68|0
1625128790000|2021-07-01 08:39:50|2837.97|2837.97|2837.87|2837.87|2837.97|2837.97|2837.87|2837.87|0
1625128800000|2021-07-01 08:40:00|2837.94|2837.94|2838.1|2838.1|2838.2|2838.2|2837.9|2837.9|0
1625128810000|2021-07-01 08:40:10|2838.22|2838.22|2838.58|2838.58|2838.58|2838.58|2838.22|2838.22|0
1625128820000|2021-07-01 08:40:20|2838.61|2838.61|2838.69|2838.69|2838.72|2838.72|2838.52|2838.52|0
1625128830000|2021-07-01 08:40:30|2838.83|2838.83|2838.79|2838.79|2838.83|2838.83|2838.79|2838.79|0
1625128850000|2021-07-01 08:40:50|2838.91|2838.91|2838.91|2838.91|2838.91|2838.91|2838.91|2838.91|0
1625128860000|2021-07-01 08:41:00|2839.04|2839.04|2839.55|2839.55|2839.59|2839.59|2839.04|2839.04|0
1625128870000|2021-07-01 08:41:10|2839.33|2839.33|2839.6|2839.6|2839.6|2839.6|2839.27|2839.27|0
1625128880000|2021-07-01 08:41:20|2839.54|2839.54|2839.44|2839.44|2839.61|2839.61|2839.44|2839.44|0
1625128890000|2021-07-01 08:41:30|2839.6|2839.6|2839.49|2839.49|2839.6|2839.6|2839.49|2839.49|0
1625128900000|2021-07-01 08:41:40|2839.46|2839.46|2839.55|2839.55|2839.62|2839.62|2839.46|2839.46|0
1625128910000|2021-07-01 08:41:50|2839.36|2839.36|2839.07|2839.07|2839.36|2839.36|2839.07|2839.07|0
1625128920000|2021-07-01 08:42:00|2839|2839|2839.18|2839.18|2839.22|2839.22|2839|2839|0
1625128930000|2021-07-01 08:42:10|2839.47|2839.47|2840.25|2840.25|2840.25|2840.25|2839.47|2839.47|0
1625128940000|2021-07-01 08:42:20|2840.36|2840.36|2840.58|2840.58|2840.58|2840.58|2840.36|2840.36|0
1625128950000|2021-07-01 08:42:30|2840.32|2840.32|2840.32|2840.32|2840.32|2840.32|2840.32|2840.32|0
1625128960000|2021-07-01 08:42:40|2840.5|2840.5|2840.32|2840.32|2840.5|2840.5|2840.32|2840.32|0
1625128970000|2021-07-01 08:42:50|2840.22|2840.22|2840.12|2840.12|2840.32|2840.32|2840.12|2840.12|0
1625128980000|2021-07-01 08:43:00|2840.16|2840.16|2840.34|2840.34|2840.34|2840.34|2840.16|2840.16|0
1625128990000|2021-07-01 08:43:10|2840.37|2840.37|2840.37|2840.37|2840.37|2840.37|2840.37|2840.37|0
1625129000000|2021-07-01 08:43:20|2840.41|2840.41|2840.51|2840.51|2840.57|2840.57|2840.41|2840.41|0
1625129030000|2021-07-01 08:43:50|2840.34|2840.34|2840.23|2840.23|2840.34|2840.34|2840.23|2840.23|0
1625129040000|2021-07-01 08:44:00|2840.43|2840.43|2839.99|2839.99|2840.43|2840.43|2839.99|2839.99|0
1625129060000|2021-07-01 08:44:20|2839.82|2839.82|2839.77|2839.77|2839.82|2839.82|2839.72|2839.72|0
1625129070000|2021-07-01 08:44:30|2839.67|2839.67|2839.67|2839.67|2839.67|2839.67|2839.67|2839.67|0
1625129090000|2021-07-01 08:44:50|2839.63|2839.63|2839.42|2839.42|2839.7|2839.7|2839.42|2839.42|0
1625129100000|2021-07-01 08:45:00|2839.55|2839.55|2839.46|2839.46|2839.6|2839.6|2839.46|2839.46|0
1625129110000|2021-07-01 08:45:10|2839.39|2839.39|2839.39|2839.39|2839.39|2839.39|2839.39|2839.39|0
1625129120000|2021-07-01 08:45:20|2839.33|2839.33|2839.29|2839.29|2839.33|2839.33|2839.23|2839.23|0
1625129130000|2021-07-01 08:45:30|2839.22|2839.22|2839.34|2839.34|2839.34|2839.34|2839.05|2839.05|0
1625129140000|2021-07-01 08:45:40|2839.42|2839.42|2839.34|2839.34|2839.56|2839.56|2839.34|2839.34|0
1625129150000|2021-07-01 08:45:50|2839.2|2839.2|2838.83|2838.83|2839.2|2839.2|2838.83|2838.83|0
1625129160000|2021-07-01 08:46:00|2838.62|2838.62|2837.87|2837.87|2838.62|2838.62|2837.87|2837.87|0
1625129170000|2021-07-01 08:46:10|2837.82|2837.82|2837.85|2837.85|2837.85|2837.85|2837.75|2837.75|0
1625129180000|2021-07-01 08:46:20|2837.73|2837.73|2837.59|2837.59|2837.73|2837.73|2837.55|2837.55|0
1625129190000|2021-07-01 08:46:30|2837.56|2837.56|2837.56|2837.56|2837.56|2837.56|2837.56|2837.56|0
1625129200000|2021-07-01 08:46:40|2837.46|2837.46|2837.26|2837.26|2837.46|2837.46|2837.26|2837.26|0
1625129210000|2021-07-01 08:46:50|2837.17|2837.17|2836.75|2836.75|2837.17|2837.17|2836.75|2836.75|0
1625129220000|2021-07-01 08:47:00|2836.62|2836.62|2836.21|2836.21|2836.62|2836.62|2836.21|2836.21|0
1625129230000|2021-07-01 08:47:10|2836.09|2836.09|2835.66|2835.66|2836.15|2836.15|2835.66|2835.66|0
1625129240000|2021-07-01 08:47:20|2835.54|2835.54|2835.22|2835.22|2835.54|2835.54|2835.22|2835.22|0
1625129250000|2021-07-01 08:47:30|2835.16|2835.16|2835.12|2835.12|2835.22|2835.22|2835.12|2835.12|0
1625129270000|2021-07-01 08:47:50|2834.69|2834.69|2834.51|2834.51|2834.69|2834.69|2834.51|2834.51|0
1625129280000|2021-07-01 08:48:00|2834.69|2834.69|2834.62|2834.62|2834.69|2834.69|2834.62|2834.62|0
1625129290000|2021-07-01 08:48:10|2834.49|2834.49|2834.44|2834.44|2834.49|2834.49|2834.44|2834.44|0
1625129310000|2021-07-01 08:48:30|2834.38|2834.38|2834.38|2834.38|2834.38|2834.38|2834.38|2834.38|0
1625129330000|2021-07-01 08:48:50|2834.26|2834.26|2834.26|2834.26|2834.26|2834.26|2834.26|2834.26|0
1625129340000|2021-07-01 08:49:00|2834.06|2834.06|2834.06|2834.06|2834.06|2834.06|2834.06|2834.06|0
1625129350000|2021-07-01 08:49:10|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|0
1625129360000|2021-07-01 08:49:20|2833.73|2833.73|2833.69|2833.69|2833.73|2833.73|2833.69|2833.69|0
1625129390000|2021-07-01 08:49:50|2833.64|2833.64|2833.58|2833.58|2833.64|2833.64|2833.58|2833.58|0
1625129410000|2021-07-01 08:50:10|2833.65|2833.65|2833.65|2833.65|2833.65|2833.65|2833.65|2833.65|0
1625129420000|2021-07-01 08:50:20|2833.75|2833.75|2833.74|2833.74|2833.81|2833.81|2833.74|2833.74|0
1625129430000|2021-07-01 08:50:30|2833.62|2833.62|2833.31|2833.31|2833.65|2833.65|2833.31|2833.31|0
1625129450000|2021-07-01 08:50:50|2833.48|2833.48|2833.48|2833.48|2833.48|2833.48|2833.48|2833.48|0
1625129460000|2021-07-01 08:51:00|2833.43|2833.43|2833.66|2833.66|2833.66|2833.66|2833.43|2833.43|0
1625129470000|2021-07-01 08:51:10|2833.73|2833.73|2834.01|2834.01|2834.01|2834.01|2833.73|2833.73|0
1625129480000|2021-07-01 08:51:20|2833.9|2833.9|2833.72|2833.72|2833.9|2833.9|2833.72|2833.72|0
1625129490000|2021-07-01 08:51:30|2833.66|2833.66|2833.8|2833.8|2833.8|2833.8|2833.66|2833.66|0
1625129500000|2021-07-01 08:51:40|2833.69|2833.69|2833.35|2833.35|2833.69|2833.69|2833.27|2833.27|0
1625129520000|2021-07-01 08:52:00|2833.45|2833.45|2833.35|2833.35|2833.5|2833.5|2833.35|2833.35|0
1625129550000|2021-07-01 08:52:30|2833.23|2833.23|2833.83|2833.83|2833.83|2833.83|2833.23|2833.23|0
1625129580000|2021-07-01 08:53:00|2833.7|2833.7|2833.53|2833.53|2833.7|2833.7|2833.53|2833.53|0
1625129590000|2021-07-01 08:53:10|2833.47|2833.47|2833.47|2833.47|2833.47|2833.47|2833.47|2833.47|0
1625129600000|2021-07-01 08:53:20|2833.45|2833.45|2833.19|2833.19|2833.45|2833.45|2833.19|2833.19|0
1625129610000|2021-07-01 08:53:30|2833.32|2833.32|2833.07|2833.07|2833.32|2833.32|2833.07|2833.07|0
1625129630000|2021-07-01 08:53:50|2832.63|2832.63|2831.68|2831.68|2832.63|2832.63|2831.68|2831.68|0
1625129640000|2021-07-01 08:54:00|2831.57|2831.57|2831.45|2831.45|2831.57|2831.57|2831.45|2831.45|0
1625129650000|2021-07-01 08:54:10|2831.39|2831.39|2830.24|2830.24|2831.39|2831.39|2830.24|2830.24|0
1625129660000|2021-07-01 08:54:20|2830.21|2830.21|2829.4|2829.4|2830.21|2830.21|2829.4|2829.4|0
1625129670000|2021-07-01 08:54:30|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|0
1625129680000|2021-07-01 08:54:40|2829.61|2829.61|2829.61|2829.61|2829.61|2829.61|2829.61|2829.61|0
1625129690000|2021-07-01 08:54:50|2829.32|2829.32|2830.04|2830.04|2830.04|2830.04|2829.32|2829.32|0
1625129700000|2021-07-01 08:55:00|2830.18|2830.18|2830.72|2830.72|2830.72|2830.72|2830.18|2830.18|0
1625129710000|2021-07-01 08:55:10|2830.78|2830.78|2830.83|2830.83|2830.83|2830.83|2830.78|2830.78|0
1625129730000|2021-07-01 08:55:30|2830.96|2830.96|2831.28|2831.28|2831.35|2831.35|2830.96|2830.96|0
1625129750000|2021-07-01 08:55:50|2831.39|2831.39|2831.51|2831.51|2831.51|2831.51|2831.39|2831.39|0
1625129760000|2021-07-01 08:56:00|2831.38|2831.38|2831.73|2831.73|2831.73|2831.73|2831.38|2831.38|0
1625129770000|2021-07-01 08:56:10|2831.9|2831.9|2832.5|2832.5|2832.5|2832.5|2831.9|2831.9|0
1625129780000|2021-07-01 08:56:20|2832.65|2832.65|2832.75|2832.75|2832.75|2832.75|2832.65|2832.65|0
1625129790000|2021-07-01 08:56:30|2832.7|2832.7|2832.86|2832.86|2832.86|2832.86|2832.7|2832.7|0
1625129810000|2021-07-01 08:56:50|2832.8|2832.8|2832.85|2832.85|2832.85|2832.85|2832.8|2832.8|0
1625129830000|2021-07-01 08:57:10|2832.8|2832.8|2832.8|2832.8|2832.8|2832.8|2832.8|2832.8|0
1625129840000|2021-07-01 08:57:20|2832.93|2832.93|2832.62|2832.62|2832.93|2832.93|2832.62|2832.62|0
1625129870000|2021-07-01 08:57:50|2832.59|2832.59|2832.7|2832.7|2832.7|2832.7|2832.54|2832.54|0
1625129890000|2021-07-01 08:58:10|2832.73|2832.73|2832.73|2832.73|2832.73|2832.73|2832.73|2832.73|0
1625129900000|2021-07-01 08:58:20|2832.84|2832.84|2832.95|2832.95|2832.95|2832.95|2832.84|2832.84|0
1625129940000|2021-07-01 08:59:00|2832.9|2832.9|2832.9|2832.9|2832.9|2832.9|2832.9|2832.9|0
1625129960000|2021-07-01 08:59:20|2832.89|2832.89|2832.58|2832.58|2832.89|2832.89|2832.52|2832.52|0
1625129970000|2021-07-01 08:59:30|2832.52|2832.52|2832.46|2832.46|2832.52|2832.52|2832.46|2832.46|0
1625129980000|2021-07-01 08:59:40|2832.33|2832.33|2832.4|2832.4|2832.4|2832.4|2832.33|2832.33|0
1625129990000|2021-07-01 08:59:50|2832.16|2832.16|2832.16|2832.16|2832.16|2832.16|2832.16|2832.16|0
1625130000000|2021-07-01 09:00:00|2832.22|2832.22|2832.22|2832.22|2832.22|2832.22|2832.22|2832.22|0
1625130010000|2021-07-01 09:00:10|2832.16|2832.16|2831.85|2831.85|2832.16|2832.16|2831.85|2831.85|0
1625130020000|2021-07-01 09:00:20|2831.91|2831.91|2831.91|2831.91|2831.91|2831.91|2831.91|2831.91|0
1625130030000|2021-07-01 09:00:30|2831.85|2831.85|2831.85|2831.85|2831.85|2831.85|2831.85|2831.85|0
1625130050000|2021-07-01 09:00:50|2831.79|2831.79|2831.5|2831.5|2831.79|2831.79|2831.5|2831.5|0
1625130060000|2021-07-01 09:01:00|2831.43|2831.43|2831.21|2831.21|2831.43|2831.43|2831.21|2831.21|0
1625130070000|2021-07-01 09:01:10|2831.14|2831.14|2831.08|2831.08|2831.14|2831.14|2831.02|2831.02|0
1625130080000|2021-07-01 09:01:20|2831.21|2831.21|2830.81|2830.81|2831.21|2831.21|2830.81|2830.81|0
1625130090000|2021-07-01 09:01:30|2830.86|2830.86|2830.99|2830.99|2830.99|2830.99|2830.86|2830.86|0
1625130100000|2021-07-01 09:01:40|2830.86|2830.86|2830.86|2830.86|2830.86|2830.86|2830.86|2830.86|0
1625130110000|2021-07-01 09:01:50|2830.8|2830.8|2830.8|2830.8|2830.8|2830.8|2830.8|2830.8|0
1625130120000|2021-07-01 09:02:00|2830.54|2830.54|2830.48|2830.48|2830.54|2830.54|2830.48|2830.48|0
1625130130000|2021-07-01 09:02:10|2830.61|2830.61|2830.25|2830.25|2830.67|2830.67|2830.25|2830.25|0
1625130140000|2021-07-01 09:02:20|2830.37|2830.37|2830.47|2830.47|2830.47|2830.47|2830.34|2830.34|0
1625130150000|2021-07-01 09:02:30|2830.53|2830.53|2830.53|2830.53|2830.53|2830.53|2830.53|2830.53|0
1625130170000|2021-07-01 09:02:50|2830.42|2830.42|2830.26|2830.26|2830.42|2830.42|2830.26|2830.26|0
1625130180000|2021-07-01 09:03:00|2830.43|2830.43|2830.09|2830.09|2830.43|2830.43|2830.09|2830.09|0
1625130190000|2021-07-01 09:03:10|2829.97|2829.97|2830.06|2830.06|2830.16|2830.16|2829.97|2829.97|0
1625130210000|2021-07-01 09:03:30|2830.01|2830.01|2829.86|2829.86|2830.01|2830.01|2829.86|2829.86|0
1625130220000|2021-07-01 09:03:40|2830.01|2830.01|2829.78|2829.78|2830.01|2830.01|2829.78|2829.78|0
1625130230000|2021-07-01 09:03:50|2829.98|2829.98|2829.91|2829.91|2829.98|2829.98|2829.91|2829.91|0
1625130240000|2021-07-01 09:04:00|2830.03|2830.03|2829.91|2829.91|2830.03|2830.03|2829.91|2829.91|0
1625130250000|2021-07-01 09:04:10|2829.78|2829.78|2829.84|2829.84|2829.84|2829.84|2829.78|2829.78|0
1625130260000|2021-07-01 09:04:20|2829.78|2829.78|2829.78|2829.78|2829.78|2829.78|2829.78|2829.78|0
1625130270000|2021-07-01 09:04:30|2829.9|2829.9|2829.42|2829.42|2829.9|2829.9|2829.42|2829.42|0
1625130280000|2021-07-01 09:04:40|2829.35|2829.35|2829.35|2829.35|2829.35|2829.35|2829.35|2829.35|0
1625130290000|2021-07-01 09:04:50|2829.3|2829.3|2828.92|2828.92|2829.3|2829.3|2828.86|2828.86|0
1625130300000|2021-07-01 09:05:00|2829.12|2829.12|2829.53|2829.53|2829.53|2829.53|2829.12|2829.12|0
1625130310000|2021-07-01 09:05:10|2829.6|2829.6|2829.9|2829.9|2829.9|2829.9|2829.6|2829.6|0
1625130320000|2021-07-01 09:05:20|2829.97|2829.97|2829.91|2829.91|2829.97|2829.97|2829.9|2829.9|0
1625130330000|2021-07-01 09:05:30|2829.85|2829.85|2829.62|2829.62|2829.95|2829.95|2829.62|2829.62|0
1625130340000|2021-07-01 09:05:40|2829.51|2829.51|2829.45|2829.45|2829.52|2829.52|2829.35|2829.35|0
1625130350000|2021-07-01 09:05:50|2829.39|2829.39|2829.13|2829.13|2829.39|2829.39|2829.13|2829.13|0
1625130370000|2021-07-01 09:06:10|2829.24|2829.24|2829.11|2829.11|2829.24|2829.24|2829.11|2829.11|0
1625130380000|2021-07-01 09:06:20|2829.39|2829.39|2829.21|2829.21|2829.39|2829.39|2829.14|2829.14|0
1625130400000|2021-07-01 09:06:40|2829.35|2829.35|2829.35|2829.35|2829.35|2829.35|2829.35|2829.35|0
1625130420000|2021-07-01 09:07:00|2829.39|2829.39|2829.27|2829.27|2829.39|2829.39|2829.27|2829.27|0
1625130430000|2021-07-01 09:07:10|2829.14|2829.14|2829.14|2829.14|2829.14|2829.14|2829.14|2829.14|0
1625130440000|2021-07-01 09:07:20|2829.2|2829.2|2829.2|2829.2|2829.2|2829.2|2829.2|2829.2|0
1625130450000|2021-07-01 09:07:30|2829.3|2829.3|2829.3|2829.3|2829.3|2829.3|2829.3|2829.3|0
1625130460000|2021-07-01 09:07:40|2829.37|2829.37|2829.26|2829.26|2829.37|2829.37|2829.26|2829.26|0
1625130470000|2021-07-01 09:07:50|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|0
1625130480000|2021-07-01 09:08:00|2829.28|2829.28|2829.61|2829.61|2829.61|2829.61|2829.28|2829.28|0
1625130490000|2021-07-01 09:08:10|2829.54|2829.54|2829.48|2829.48|2829.54|2829.54|2829.48|2829.48|0
1625130510000|2021-07-01 09:08:30|2829.36|2829.36|2828.86|2828.86|2829.36|2829.36|2828.86|2828.86|0
1625130520000|2021-07-01 09:08:40|2828.81|2828.81|2828.81|2828.81|2828.81|2828.81|2828.81|2828.81|0
1625130530000|2021-07-01 09:08:50|2828.87|2828.87|2828.87|2828.87|2828.87|2828.87|2828.87|2828.87|0
1625130540000|2021-07-01 09:09:00|2828.81|2828.81|2828.35|2828.35|2828.81|2828.81|2828.35|2828.35|0
1625130550000|2021-07-01 09:09:10|2828.3|2828.3|2827.86|2827.86|2828.3|2828.3|2827.86|2827.86|0
1625130560000|2021-07-01 09:09:20|2827.83|2827.83|2827.83|2827.83|2827.83|2827.83|2827.83|2827.83|0
1625130580000|2021-07-01 09:09:40|2827.77|2827.77|2827.8|2827.8|2827.8|2827.8|2827.77|2827.77|0
1625130590000|2021-07-01 09:09:50|2827.69|2827.69|2827.62|2827.62|2827.69|2827.69|2827.62|2827.62|0
1625130600000|2021-07-01 09:10:00|2827.56|2827.56|2827.56|2827.56|2827.56|2827.56|2827.56|2827.56|0
1625130610000|2021-07-01 09:10:10|2827.22|2827.22|2827.22|2827.22|2827.22|2827.22|2827.22|2827.22|0
1625130620000|2021-07-01 09:10:20|2827.11|2827.11|2827.06|2827.06|2827.11|2827.11|2827.06|2827.06|0
1625130630000|2021-07-01 09:10:30|2826.84|2826.84|2826.09|2826.09|2826.84|2826.84|2826.09|2826.09|0
1625130640000|2021-07-01 09:10:40|2825.93|2825.93|2825.69|2825.69|2825.98|2825.98|2825.69|2825.69|0
1625130650000|2021-07-01 09:10:50|2825.47|2825.47|2825.53|2825.53|2825.53|2825.53|2825.47|2825.47|0
1625130660000|2021-07-01 09:11:00|2825.7|2825.7|2825.7|2825.7|2825.7|2825.7|2825.7|2825.7|0
1625130670000|2021-07-01 09:11:10|2825.58|2825.58|2825.89|2825.89|2825.89|2825.89|2825.58|2825.58|0
1625130700000|2021-07-01 09:11:40|2825.95|2825.95|2825.95|2825.95|2825.95|2825.95|2825.95|2825.95|0
1625130710000|2021-07-01 09:11:50|2825.89|2825.89|2825.89|2825.89|2825.89|2825.89|2825.89|2825.89|0
1625130720000|2021-07-01 09:12:00|2825.82|2825.82|2825.82|2825.82|2825.82|2825.82|2825.82|2825.82|0
1625130730000|2021-07-01 09:12:10|2825.68|2825.68|2825.53|2825.53|2825.68|2825.68|2825.53|2825.53|0
1625130740000|2021-07-01 09:12:20|2825.48|2825.48|2825.08|2825.08|2825.48|2825.48|2824.98|2824.98|0
1625130750000|2021-07-01 09:12:30|2825.13|2825.13|2825.13|2825.13|2825.13|2825.13|2825.13|2825.13|0
1625130770000|2021-07-01 09:12:50|2825.08|2825.08|2825.3|2825.3|2825.3|2825.3|2824.97|2824.97|0
1625130780000|2021-07-01 09:13:00|2825.19|2825.19|2825.3|2825.3|2825.3|2825.3|2825.19|2825.19|0
1625130790000|2021-07-01 09:13:10|2825.24|2825.24|2825.28|2825.28|2825.28|2825.28|2825.17|2825.17|0
1625130810000|2021-07-01 09:13:30|2825.49|2825.49|2825.62|2825.62|2825.69|2825.69|2825.49|2825.49|0
1625130820000|2021-07-01 09:13:40|2825.52|2825.52|2825.52|2825.52|2825.52|2825.52|2825.52|2825.52|0
1625130830000|2021-07-01 09:13:50|2825.33|2825.33|2825.09|2825.09|2825.33|2825.33|2825.09|2825.09|0
1625130840000|2021-07-01 09:14:00|2825.06|2825.06|2824.56|2824.56|2825.06|2825.06|2824.56|2824.56|0
1625130850000|2021-07-01 09:14:10|2824.72|2824.72|2824.72|2824.72|2824.72|2824.72|2824.72|2824.72|0
1625130860000|2021-07-01 09:14:20|2824.82|2824.82|2824.82|2824.82|2824.82|2824.82|2824.82|2824.82|0
1625130880000|2021-07-01 09:14:40|2824.76|2824.76|2824.47|2824.47|2824.76|2824.76|2824.47|2824.47|0
1625130890000|2021-07-01 09:14:50|2824.54|2824.54|2824.54|2824.54|2824.54|2824.54|2824.54|2824.54|0
1625130900000|2021-07-01 09:15:00|2824.43|2824.43|2824.43|2824.43|2824.43|2824.43|2824.43|2824.43|0
1625130910000|2021-07-01 09:15:10|2824.53|2824.53|2824.53|2824.53|2824.53|2824.53|2824.53|2824.53|0
1625130920000|2021-07-01 09:15:20|2824.56|2824.56|2824.6|2824.6|2824.6|2824.6|2824.56|2824.56|0
1625130930000|2021-07-01 09:15:30|2824.54|2824.54|2824.54|2824.54|2824.54|2824.54|2824.54|2824.54|0
1625130960000|2021-07-01 09:16:00|2824.65|2824.65|2825.22|2825.22|2825.22|2825.22|2824.65|2824.65|0
1625130970000|2021-07-01 09:16:10|2825.11|2825.11|2825.11|2825.11|2825.11|2825.11|2825.11|2825.11|0
1625130980000|2021-07-01 09:16:20|2825.4|2825.4|2825.59|2825.59|2825.59|2825.59|2825.4|2825.4|0
1625130990000|2021-07-01 09:16:30|2825.66|2825.66|2825.79|2825.79|2825.79|2825.79|2825.66|2825.66|0
1625131000000|2021-07-01 09:16:40|2825.86|2825.86|2825.86|2825.86|2825.86|2825.86|2825.86|2825.86|0
1625131010000|2021-07-01 09:16:50|2825.79|2825.79|2825.96|2825.96|2825.96|2825.96|2825.79|2825.79|0
1625131030000|2021-07-01 09:17:10|2826.01|2826.01|2826.01|2826.01|2826.01|2826.01|2826.01|2826.01|0
1625131050000|2021-07-01 09:17:30|2825.95|2825.95|2826|2826|2826|2826|2825.95|2825.95|0
1625131070000|2021-07-01 09:17:50|2825.87|2825.87|2825.87|2825.87|2825.87|2825.87|2825.81|2825.81|0
1625131080000|2021-07-01 09:18:00|2825.74|2825.74|2825.55|2825.55|2825.74|2825.74|2825.55|2825.55|0
1625131090000|2021-07-01 09:18:10|2825.49|2825.49|2825.78|2825.78|2825.78|2825.78|2825.49|2825.49|0
1625131100000|2021-07-01 09:18:20|2825.86|2825.86|2826.22|2826.22|2826.22|2826.22|2825.86|2825.86|0
1625131110000|2021-07-01 09:18:30|2826.16|2826.16|2826.29|2826.29|2826.29|2826.29|2826.16|2826.16|0
1625131140000|2021-07-01 09:19:00|2826.39|2826.39|2826.41|2826.41|2826.49|2826.49|2826.39|2826.39|0
1625131150000|2021-07-01 09:19:10|2826.56|2826.56|2826.82|2826.82|2826.82|2826.82|2826.41|2826.41|0
1625131160000|2021-07-01 09:19:20|2826.75|2826.75|2826.55|2826.55|2826.75|2826.75|2826.55|2826.55|0
1625131170000|2021-07-01 09:19:30|2826.79|2826.79|2826.91|2826.91|2826.91|2826.91|2826.79|2826.79|0
1625131180000|2021-07-01 09:19:40|2827.3|2827.3|2827.03|2827.03|2827.3|2827.3|2827.03|2827.03|0
1625131190000|2021-07-01 09:19:50|2827.09|2827.09|2827.31|2827.31|2827.31|2827.31|2827.09|2827.09|0
1625131200000|2021-07-01 09:20:00|2827.28|2827.28|2827.28|2827.28|2827.28|2827.28|2827.28|2827.28|0
1625131210000|2021-07-01 09:20:10|2827.22|2827.22|2827.09|2827.09|2827.22|2827.22|2827.09|2827.09|0
1625131220000|2021-07-01 09:20:20|2827.05|2827.05|2826.71|2826.71|2827.22|2827.22|2826.71|2826.71|0
1625131240000|2021-07-01 09:20:40|2826.77|2826.77|2826.71|2826.71|2826.77|2826.77|2826.71|2826.71|0
1625131250000|2021-07-01 09:20:50|2826.88|2826.88|2826.88|2826.88|2826.88|2826.88|2826.88|2826.88|0
1625131260000|2021-07-01 09:21:00|2826.94|2826.94|2826.94|2826.94|2826.94|2826.94|2826.94|2826.94|0
1625131270000|2021-07-01 09:21:10|2826.87|2826.87|2826.58|2826.58|2826.87|2826.87|2826.58|2826.58|0
1625131280000|2021-07-01 09:21:20|2826.63|2826.63|2826.63|2826.63|2826.63|2826.63|2826.63|2826.63|0
1625131290000|2021-07-01 09:21:30|2826.44|2826.44|2826.41|2826.41|2826.44|2826.44|2826.41|2826.41|0
1625131310000|2021-07-01 09:21:50|2826.37|2826.37|2826.03|2826.03|2826.37|2826.37|2826.03|2826.03|0
1625131320000|2021-07-01 09:22:00|2825.84|2825.84|2825.95|2825.95|2826|2826|2825.84|2825.84|0
1625131330000|2021-07-01 09:22:10|2826|2826|2826.44|2826.44|2826.44|2826.44|2826|2826|0
1625131340000|2021-07-01 09:22:20|2826.38|2826.38|2826.49|2826.49|2826.49|2826.49|2826.38|2826.38|0
1625131360000|2021-07-01 09:22:40|2826.28|2826.28|2826.19|2826.19|2826.28|2826.28|2826.19|2826.19|0
1625131370000|2021-07-01 09:22:50|2826.25|2826.25|2826.07|2826.07|2826.25|2826.25|2826.07|2826.07|0
1625131380000|2021-07-01 09:23:00|2825.95|2825.95|2825.95|2825.95|2825.95|2825.95|2825.95|2825.95|0
1625131390000|2021-07-01 09:23:10|2825.9|2825.9|2825.43|2825.43|2825.9|2825.9|2825.37|2825.37|0
1625131410000|2021-07-01 09:23:30|2825.22|2825.22|2825.28|2825.28|2825.28|2825.28|2825.22|2825.22|0
1625131420000|2021-07-01 09:23:40|2825.22|2825.22|2825.22|2825.22|2825.22|2825.22|2825.22|2825.22|0
1625131430000|2021-07-01 09:23:50|2825.32|2825.32|2825.2|2825.2|2825.32|2825.32|2825.2|2825.2|0
1625131440000|2021-07-01 09:24:00|2825.42|2825.42|2825.65|2825.65|2825.65|2825.65|2825.42|2825.42|0
1625131450000|2021-07-01 09:24:10|2825.58|2825.58|2825.58|2825.58|2825.58|2825.58|2825.58|2825.58|0
1625131460000|2021-07-01 09:24:20|2825.7|2825.7|2825.57|2825.57|2825.7|2825.7|2825.57|2825.57|0
1625131470000|2021-07-01 09:24:30|2825.6|2825.6|2825.6|2825.6|2825.6|2825.6|2825.6|2825.6|0
1625131480000|2021-07-01 09:24:40|2825.66|2825.66|2825.76|2825.76|2825.76|2825.76|2825.66|2825.66|0
1625131500000|2021-07-01 09:25:00|2826.15|2826.15|2826.21|2826.21|2826.21|2826.21|2826.15|2826.15|0
1625131510000|2021-07-01 09:25:10|2826.49|2826.49|2826.49|2826.49|2826.49|2826.49|2826.49|2826.49|0
1625131520000|2021-07-01 09:25:20|2826.62|2826.62|2826.9|2826.9|2826.9|2826.9|2826.62|2826.62|0
1625131530000|2021-07-01 09:25:30|2827.03|2827.03|2827.03|2827.03|2827.03|2827.03|2827.03|2827.03|0
1625131540000|2021-07-01 09:25:40|2827.09|2827.09|2827.36|2827.36|2827.36|2827.36|2827.09|2827.09|0
1625131550000|2021-07-01 09:25:50|2827.51|2827.51|2828.3|2828.3|2828.3|2828.3|2827.51|2827.51|0
1625131560000|2021-07-01 09:26:00|2828.58|2828.58|2829.18|2829.18|2829.18|2829.18|2828.58|2828.58|0
1625131570000|2021-07-01 09:26:10|2829.29|2829.29|2829.22|2829.22|2829.29|2829.29|2829.22|2829.22|0
1625131580000|2021-07-01 09:26:20|2829.09|2829.09|2829.46|2829.46|2829.46|2829.46|2829.09|2829.09|0
1625131590000|2021-07-01 09:26:30|2829.34|2829.34|2829.34|2829.34|2829.34|2829.34|2829.34|2829.34|0
1625131600000|2021-07-01 09:26:40|2829.41|2829.41|2829.41|2829.41|2829.41|2829.41|2829.41|2829.41|0
1625131620000|2021-07-01 09:27:00|2829.61|2829.61|2829.61|2829.61|2829.61|2829.61|2829.61|2829.61|0
1625131630000|2021-07-01 09:27:10|2829.48|2829.48|2829.42|2829.42|2829.48|2829.48|2829.42|2829.42|0
1625131640000|2021-07-01 09:27:20|2829.48|2829.48|2829.42|2829.42|2829.65|2829.65|2829.42|2829.42|0
1625131650000|2021-07-01 09:27:30|2829.48|2829.48|2829.43|2829.43|2829.48|2829.48|2829.32|2829.32|0
1625131660000|2021-07-01 09:27:40|2829.37|2829.37|2829.14|2829.14|2829.37|2829.37|2829.14|2829.14|0
1625131690000|2021-07-01 09:28:10|2829.19|2829.19|2829.08|2829.08|2829.19|2829.19|2829.08|2829.08|0
1625131710000|2021-07-01 09:28:30|2829.14|2829.14|2829.18|2829.18|2829.18|2829.18|2829.14|2829.14|0
1625131720000|2021-07-01 09:28:40|2829.12|2829.12|2829.23|2829.23|2829.23|2829.23|2829.03|2829.03|0
1625131730000|2021-07-01 09:28:50|2829.35|2829.35|2829.36|2829.36|2829.48|2829.48|2829.35|2829.35|0
1625131740000|2021-07-01 09:29:00|2829.3|2829.3|2829.23|2829.23|2829.3|2829.3|2829.17|2829.17|0
1625131750000|2021-07-01 09:29:10|2829.66|2829.66|2829.97|2829.97|2829.97|2829.97|2829.66|2829.66|0
1625131760000|2021-07-01 09:29:20|2829.91|2829.91|2830.1|2830.1|2830.1|2830.1|2829.85|2829.85|0
1625131770000|2021-07-01 09:29:30|2830.16|2830.16|2830.16|2830.16|2830.16|2830.16|2830.16|2830.16|0
1625131780000|2021-07-01 09:29:40|2830.22|2830.22|2830.21|2830.21|2830.41|2830.41|2830.21|2830.21|0
1625131790000|2021-07-01 09:29:50|2830.16|2830.16|2830.4|2830.4|2830.4|2830.4|2830.16|2830.16|0
1625131800000|2021-07-01 09:30:00|2830.5|2830.5|2830.74|2830.74|2830.77|2830.77|2830.5|2830.5|0
1625131810000|2021-07-01 09:30:10|2830.83|2830.83|2830.6|2830.6|2830.83|2830.83|2830.6|2830.6|0
1625131820000|2021-07-01 09:30:20|2830.66|2830.66|2830.72|2830.72|2831|2831|2830.66|2830.66|0
1625131830000|2021-07-01 09:30:30|2830.66|2830.66|2830.17|2830.17|2830.66|2830.66|2830.11|2830.11|0
1625131840000|2021-07-01 09:30:40|2830.23|2830.23|2830.26|2830.26|2830.54|2830.54|2830.23|2830.23|0
1625131860000|2021-07-01 09:31:00|2830.13|2830.13|2830.13|2830.13|2830.13|2830.13|2830.13|2830.13|0
1625131870000|2021-07-01 09:31:10|2830.2|2830.2|2830.14|2830.14|2830.2|2830.2|2830.14|2830.14|0
1625131890000|2021-07-01 09:31:30|2830.07|2830.07|2830.07|2830.07|2830.07|2830.07|2830.07|2830.07|0
1625131900000|2021-07-01 09:31:40|2830.31|2830.31|2830.26|2830.26|2830.31|2830.31|2830.26|2830.26|0
1625131910000|2021-07-01 09:31:50|2830.2|2830.2|2830.2|2830.2|2830.2|2830.2|2830.2|2830.2|0
1625131920000|2021-07-01 09:32:00|2830.32|2830.32|2830.54|2830.54|2830.6|2830.6|2830.32|2830.32|0
1625131930000|2021-07-01 09:32:10|2830.66|2830.66|2830.66|2830.66|2830.66|2830.66|2830.66|2830.66|0
1625131940000|2021-07-01 09:32:20|2830.81|2830.81|2830.81|2830.81|2830.81|2830.81|2830.81|2830.81|0
1625131950000|2021-07-01 09:32:30|2831.09|2831.09|2831.09|2831.09|2831.09|2831.09|2831.09|2831.09|0
1625131960000|2021-07-01 09:32:40|2830.87|2830.87|2831.15|2831.15|2831.15|2831.15|2830.87|2830.87|0
1625131970000|2021-07-01 09:32:50|2831.38|2831.38|2831.66|2831.66|2831.82|2831.82|2831.38|2831.38|0
1625131980000|2021-07-01 09:33:00|2831.54|2831.54|2831.41|2831.41|2831.6|2831.6|2831.41|2831.41|0
1625131990000|2021-07-01 09:33:10|2831.49|2831.49|2831.49|2831.49|2831.49|2831.49|2831.49|2831.49|0
1625132000000|2021-07-01 09:33:20|2831.39|2831.39|2831.39|2831.39|2831.39|2831.39|2831.39|2831.39|0
1625132010000|2021-07-01 09:33:30|2831.28|2831.28|2831.28|2831.28|2831.28|2831.28|2831.28|2831.28|0
1625132020000|2021-07-01 09:33:40|2831.34|2831.34|2831.34|2831.34|2831.34|2831.34|2831.34|2831.34|0
1625132030000|2021-07-01 09:33:50|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|0
1625132040000|2021-07-01 09:34:00|2831.12|2831.12|2831.12|2831.12|2831.18|2831.18|2831.12|2831.12|0
1625132080000|2021-07-01 09:34:40|2831.18|2831.18|2831.18|2831.18|2831.18|2831.18|2831.18|2831.18|0
1625132090000|2021-07-01 09:34:50|2831.29|2831.29|2831.41|2831.41|2831.41|2831.41|2831.29|2831.29|0
1625132100000|2021-07-01 09:35:00|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|0
1625132110000|2021-07-01 09:35:10|2831.18|2831.18|2830.89|2830.89|2831.18|2831.18|2830.89|2830.89|0
1625132120000|2021-07-01 09:35:20|2830.72|2830.72|2830.79|2830.79|2830.79|2830.79|2830.72|2830.72|0
1625132130000|2021-07-01 09:35:30|2830.73|2830.73|2830.62|2830.62|2830.73|2830.73|2830.62|2830.62|0
1625132140000|2021-07-01 09:35:40|2830.58|2830.58|2830.48|2830.48|2830.58|2830.58|2830.25|2830.25|0
1625132150000|2021-07-01 09:35:50|2830.33|2830.33|2830.04|2830.04|2830.33|2830.33|2830.04|2830.04|0
1625132160000|2021-07-01 09:36:00|2829.9|2829.9|2829.62|2829.62|2829.9|2829.9|2829.62|2829.62|0
1625132170000|2021-07-01 09:36:10|2829.5|2829.5|2829.5|2829.5|2829.5|2829.5|2829.5|2829.5|0
1625132180000|2021-07-01 09:36:20|2829.44|2829.44|2829.44|2829.44|2829.44|2829.44|2829.44|2829.44|0
1625132190000|2021-07-01 09:36:30|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|0
1625132200000|2021-07-01 09:36:40|2829.16|2829.16|2829.16|2829.16|2829.16|2829.16|2829.16|2829.16|0
1625132210000|2021-07-01 09:36:50|2829.12|2829.12|2829.1|2829.1|2829.12|2829.12|2829.1|2829.1|0
1625132220000|2021-07-01 09:37:00|2829.21|2829.21|2829.21|2829.21|2829.21|2829.21|2829.21|2829.21|0
1625132230000|2021-07-01 09:37:10|2829.15|2829.15|2828.3|2828.3|2829.15|2829.15|2828.3|2828.3|0
1625132240000|2021-07-01 09:37:20|2828.41|2828.41|2828.44|2828.44|2828.44|2828.44|2828.37|2828.37|0
1625132260000|2021-07-01 09:37:40|2828.67|2828.67|2828.67|2828.67|2828.67|2828.67|2828.67|2828.67|0
1625132270000|2021-07-01 09:37:50|2828.56|2828.56|2828.22|2828.22|2828.56|2828.56|2828.22|2828.22|0
1625132280000|2021-07-01 09:38:00|2828.43|2828.43|2828.71|2828.71|2828.71|2828.71|2828.43|2828.43|0
1625132290000|2021-07-01 09:38:10|2828.87|2828.87|2829.1|2829.1|2829.1|2829.1|2828.87|2828.87|0
1625132320000|2021-07-01 09:38:40|2829.22|2829.22|2829.22|2829.22|2829.22|2829.22|2829.22|2829.22|0
1625132340000|2021-07-01 09:39:00|2829.11|2829.11|2829.11|2829.11|2829.11|2829.11|2829.11|2829.11|0
1625132350000|2021-07-01 09:39:10|2829.06|2829.06|2829.06|2829.06|2829.06|2829.06|2829.06|2829.06|0
1625132380000|2021-07-01 09:39:40|2829|2829|2829|2829|2829|2829|2829|2829|0
1625132390000|2021-07-01 09:39:50|2828.89|2828.89|2828.89|2828.89|2828.89|2828.89|2828.89|2828.89|0
1625132400000|2021-07-01 09:40:00|2828.95|2828.95|2828.9|2828.9|2829.01|2829.01|2828.9|2828.9|0
1625132410000|2021-07-01 09:40:10|2828.84|2828.84|2828.42|2828.42|2828.84|2828.84|2828.3|2828.3|0
1625132420000|2021-07-01 09:40:20|2828.36|2828.36|2827.84|2827.84|2828.36|2828.36|2827.84|2827.84|0
1625132430000|2021-07-01 09:40:30|2827.77|2827.77|2827.71|2827.71|2827.77|2827.77|2827.71|2827.71|0
1625132440000|2021-07-01 09:40:40|2827.65|2827.65|2827.65|2827.65|2827.65|2827.65|2827.65|2827.65|0
1625132460000|2021-07-01 09:41:00|2827.42|2827.42|2827.3|2827.3|2827.42|2827.42|2827.23|2827.23|0
1625132470000|2021-07-01 09:41:10|2827.18|2827.18|2826.94|2826.94|2827.18|2827.18|2826.94|2826.94|0
1625132480000|2021-07-01 09:41:20|2827.06|2827.06|2827.06|2827.06|2827.06|2827.06|2827.06|2827.06|0
1625132490000|2021-07-01 09:41:30|2827.17|2827.17|2827.23|2827.23|2827.23|2827.23|2827.17|2827.17|0
1625132500000|2021-07-01 09:41:40|2827.17|2827.17|2827.04|2827.04|2827.2|2827.2|2827.04|2827.04|0
1625132510000|2021-07-01 09:41:50|2826.94|2826.94|2826.94|2826.94|2826.94|2826.94|2826.94|2826.94|0
1625132520000|2021-07-01 09:42:00|2827.06|2827.06|2827.11|2827.11|2827.12|2827.12|2827.06|2827.06|0
1625132550000|2021-07-01 09:42:30|2827.06|2827.06|2827.06|2827.06|2827.06|2827.06|2827.06|2827.06|0
1625132570000|2021-07-01 09:42:50|2826.82|2826.82|2826.46|2826.46|2826.82|2826.82|2826.46|2826.46|0
1625132580000|2021-07-01 09:43:00|2826.31|2826.31|2826.21|2826.21|2826.31|2826.31|2826.21|2826.21|0
1625132590000|2021-07-01 09:43:10|2826.27|2826.27|2826.41|2826.41|2826.41|2826.41|2826.27|2826.27|0
1625132600000|2021-07-01 09:43:20|2826.31|2826.31|2826.31|2826.31|2826.31|2826.31|2826.31|2826.31|0
1625132610000|2021-07-01 09:43:30|2826.37|2826.37|2826.37|2826.37|2826.37|2826.37|2826.37|2826.37|0
1625132630000|2021-07-01 09:43:50|2826.61|2826.61|2824.97|2824.97|2826.61|2826.61|2824.97|2824.97|0
1625132640000|2021-07-01 09:44:00|2824.91|2824.91|2824.12|2824.12|2824.91|2824.91|2823.96|2823.96|0
1625132650000|2021-07-01 09:44:10|2824|2824|2823.55|2823.55|2824|2824|2823.43|2823.43|0
1625132670000|2021-07-01 09:44:30|2823.49|2823.49|2823.36|2823.36|2823.49|2823.49|2823.36|2823.36|0
1625132690000|2021-07-01 09:44:50|2823.35|2823.35|2823.42|2823.42|2823.42|2823.42|2823.35|2823.35|0
1625132700000|2021-07-01 09:45:00|2823.48|2823.48|2823.48|2823.48|2823.48|2823.48|2823.48|2823.48|0
1625132710000|2021-07-01 09:45:10|2823.09|2823.09|2821.84|2821.84|2823.09|2823.09|2821.84|2821.84|0
1625132720000|2021-07-01 09:45:20|2821.87|2821.87|2822.36|2822.36|2822.36|2822.36|2821.87|2821.87|0
1625132730000|2021-07-01 09:45:30|2822.12|2822.12|2822.12|2822.12|2822.12|2822.12|2822.12|2822.12|0
1625132740000|2021-07-01 09:45:40|2822.18|2822.18|2822.28|2822.28|2822.28|2822.28|2822.18|2822.18|0
1625132760000|2021-07-01 09:46:00|2822.4|2822.4|2822.33|2822.33|2822.44|2822.44|2822.23|2822.23|0
1625132770000|2021-07-01 09:46:10|2822.3|2822.3|2822.75|2822.75|2822.75|2822.75|2822.2|2822.2|0
1625132780000|2021-07-01 09:46:20|2822.85|2822.85|2822.96|2822.96|2822.96|2822.96|2822.85|2822.85|0
1625132790000|2021-07-01 09:46:30|2822.73|2822.73|2822.91|2822.91|2822.91|2822.91|2822.73|2822.73|0
1625132800000|2021-07-01 09:46:40|2822.77|2822.77|2822.65|2822.65|2822.77|2822.77|2822.65|2822.65|0
1625132810000|2021-07-01 09:46:50|2822.75|2822.75|2822.49|2822.49|2822.75|2822.75|2822.49|2822.49|0
1625132830000|2021-07-01 09:47:10|2822.59|2822.59|2822.4|2822.4|2822.69|2822.69|2822.4|2822.4|0
1625132840000|2021-07-01 09:47:20|2822.43|2822.43|2822.43|2822.43|2822.43|2822.43|2822.43|2822.43|0
1625132850000|2021-07-01 09:47:30|2822.5|2822.5|2822.62|2822.62|2822.62|2822.62|2822.5|2822.5|0
1625132860000|2021-07-01 09:47:40|2822.57|2822.57|2822.44|2822.44|2822.57|2822.57|2822.44|2822.44|0
1625132870000|2021-07-01 09:47:50|2822.33|2822.33|2822.15|2822.15|2822.33|2822.33|2822.15|2822.15|0
1625132880000|2021-07-01 09:48:00|2822.05|2822.05|2821.98|2821.98|2822.05|2822.05|2821.98|2821.98|0
1625132890000|2021-07-01 09:48:10|2821.84|2821.84|2821.84|2821.84|2821.84|2821.84|2821.84|2821.84|0
1625132900000|2021-07-01 09:48:20|2821.78|2821.78|2821.72|2821.72|2821.78|2821.78|2821.72|2821.72|0
1625132910000|2021-07-01 09:48:30|2821.69|2821.69|2821.69|2821.69|2821.69|2821.69|2821.69|2821.69|0
1625132920000|2021-07-01 09:48:40|2821.57|2821.57|2821.34|2821.34|2821.57|2821.57|2821.1|2821.1|0
1625132930000|2021-07-01 09:48:50|2821.41|2821.41|2821.41|2821.41|2821.41|2821.41|2821.41|2821.41|0
1625132940000|2021-07-01 09:49:00|2821.31|2821.31|2821.31|2821.31|2821.31|2821.31|2821.31|2821.31|0
1625132950000|2021-07-01 09:49:10|2821.24|2821.24|2821.24|2821.24|2821.24|2821.24|2821.24|2821.24|0
1625132960000|2021-07-01 09:49:20|2821.31|2821.31|2821.31|2821.31|2821.31|2821.31|2821.31|2821.31|0
1625132970000|2021-07-01 09:49:30|2821.14|2821.14|2821.14|2821.14|2821.14|2821.14|2821.14|2821.14|0
1625132980000|2021-07-01 09:49:40|2821.26|2821.26|2820.92|2820.92|2821.26|2821.26|2820.92|2820.92|0
1625132990000|2021-07-01 09:49:50|2820.85|2820.85|2820.62|2820.62|2820.85|2820.85|2820.62|2820.62|0
1625133000000|2021-07-01 09:50:00|2820.51|2820.51|2820.02|2820.02|2820.51|2820.51|2820.02|2820.02|0
1625133010000|2021-07-01 09:50:10|2819.95|2819.95|2819.95|2819.95|2819.95|2819.95|2819.95|2819.95|0
1625133020000|2021-07-01 09:50:20|2819.87|2819.87|2819.79|2819.79|2819.87|2819.87|2819.79|2819.79|0
1625133030000|2021-07-01 09:50:30|2819.9|2819.9|2819.85|2819.85|2819.9|2819.9|2819.85|2819.85|0
1625133050000|2021-07-01 09:50:50|2819.72|2819.72|2819.62|2819.62|2819.72|2819.72|2819.62|2819.62|0
1625133060000|2021-07-01 09:51:00|2819.42|2819.42|2819.51|2819.51|2819.51|2819.51|2819.42|2819.42|0
1625133070000|2021-07-01 09:51:10|2819.31|2819.31|2819.14|2819.14|2819.31|2819.31|2819.14|2819.14|0
1625133080000|2021-07-01 09:51:20|2819.08|2819.08|2819.08|2819.08|2819.08|2819.08|2819.08|2819.08|0
1625133090000|2021-07-01 09:51:30|2818.36|2818.36|2819.14|2819.14|2819.14|2819.14|2818.36|2818.36|0
1625133100000|2021-07-01 09:51:40|2819.38|2819.38|2819.87|2819.87|2819.87|2819.87|2819.38|2819.38|0
1625133110000|2021-07-01 09:51:50|2819.72|2819.72|2819.72|2819.72|2819.72|2819.72|2819.72|2819.72|0
1625133120000|2021-07-01 09:52:00|2819.75|2819.75|2820.19|2820.19|2820.19|2820.19|2819.75|2819.75|0
1625133130000|2021-07-01 09:52:10|2820.07|2820.07|2820.07|2820.07|2820.07|2820.07|2820.07|2820.07|0
1625133140000|2021-07-01 09:52:20|2820.04|2820.04|2820.01|2820.01|2820.07|2820.07|2820.01|2820.01|0
1625133170000|2021-07-01 09:52:50|2819.89|2819.89|2819.89|2819.89|2819.89|2819.89|2819.89|2819.89|0
1625133180000|2021-07-01 09:53:00|2819.65|2819.65|2819.8|2819.8|2819.8|2819.8|2819.62|2819.62|0
1625133190000|2021-07-01 09:53:10|2819.57|2819.57|2819.69|2819.69|2819.8|2819.8|2819.57|2819.57|0
1625133200000|2021-07-01 09:53:20|2819.72|2819.72|2820.37|2820.37|2820.37|2820.37|2819.72|2819.72|0
1625133210000|2021-07-01 09:53:30|2820.49|2820.49|2820.67|2820.67|2820.67|2820.67|2820.49|2820.49|0
1625133220000|2021-07-01 09:53:40|2820.77|2820.77|2820.9|2820.9|2820.9|2820.9|2820.77|2820.77|0
1625133230000|2021-07-01 09:53:50|2820.96|2820.96|2820.96|2820.96|2820.96|2820.96|2820.96|2820.96|0
1625133240000|2021-07-01 09:54:00|2821.02|2821.02|2821.32|2821.32|2821.32|2821.32|2820.79|2820.79|0
1625133250000|2021-07-01 09:54:10|2821.76|2821.76|2822.07|2822.07|2822.07|2822.07|2821.76|2821.76|0
1625133270000|2021-07-01 09:54:30|2822.04|2822.04|2822.04|2822.04|2822.04|2822.04|2822.04|2822.04|0
1625133290000|2021-07-01 09:54:50|2821.92|2821.92|2821.92|2821.92|2821.92|2821.92|2821.92|2821.92|0
1625133300000|2021-07-01 09:55:00|2821.68|2821.68|2821.74|2821.74|2821.74|2821.74|2821.68|2821.68|0
1625133310000|2021-07-01 09:55:10|2821.71|2821.71|2821.71|2821.71|2821.71|2821.71|2821.71|2821.71|0
1625133330000|2021-07-01 09:55:30|2821.54|2821.54|2821.37|2821.37|2821.54|2821.54|2821.37|2821.37|0
1625133340000|2021-07-01 09:55:40|2821.43|2821.43|2821.91|2821.91|2821.91|2821.91|2821.43|2821.43|0
1625133350000|2021-07-01 09:55:50|2821.67|2821.67|2821.67|2821.67|2821.67|2821.67|2821.67|2821.67|0
1625133360000|2021-07-01 09:56:00|2822.04|2822.04|2822.24|2822.24|2822.24|2822.24|2821.98|2821.98|0
1625133370000|2021-07-01 09:56:10|2822.31|2822.31|2822.47|2822.47|2822.47|2822.47|2822.25|2822.25|0
1625133380000|2021-07-01 09:56:20|2822.62|2822.62|2822.94|2822.94|2822.98|2822.98|2822.62|2822.62|0
1625133390000|2021-07-01 09:56:30|2823.07|2823.07|2823.07|2823.07|2823.07|2823.07|2823.07|2823.07|0
1625133400000|2021-07-01 09:56:40|2823.31|2823.31|2823.37|2823.37|2823.37|2823.37|2823.31|2823.31|0
1625133410000|2021-07-01 09:56:50|2823.44|2823.44|2823.51|2823.51|2823.57|2823.57|2823.44|2823.44|0
1625133430000|2021-07-01 09:57:10|2823.62|2823.62|2823.5|2823.5|2823.62|2823.62|2823.5|2823.5|0
1625133440000|2021-07-01 09:57:20|2823.63|2823.63|2823.63|2823.63|2823.63|2823.63|2823.63|2823.63|0
1625133460000|2021-07-01 09:57:40|2823.69|2823.69|2823.93|2823.93|2823.93|2823.93|2823.69|2823.69|0
1625133470000|2021-07-01 09:57:50|2823.99|2823.99|2823.99|2823.99|2823.99|2823.99|2823.99|2823.99|0
1625133480000|2021-07-01 09:58:00|2823.93|2823.93|2823.95|2823.95|2823.95|2823.95|2823.87|2823.87|0
1625133490000|2021-07-01 09:58:10|2823.66|2823.66|2823.6|2823.6|2823.66|2823.66|2823.6|2823.6|0
1625133500000|2021-07-01 09:58:20|2823.49|2823.49|2823.66|2823.66|2823.66|2823.66|2823.49|2823.49|0
1625133520000|2021-07-01 09:58:40|2823.55|2823.55|2823.4|2823.4|2823.55|2823.55|2823.36|2823.36|0
1625133530000|2021-07-01 09:58:50|2823.34|2823.34|2823.39|2823.39|2823.44|2823.44|2823.34|2823.34|0
1625133550000|2021-07-01 09:59:10|2823.56|2823.56|2824.13|2824.13|2824.13|2824.13|2823.56|2823.56|0
1625133560000|2021-07-01 09:59:20|2824.24|2824.24|2824.57|2824.57|2824.57|2824.57|2824.24|2824.24|0
1625133570000|2021-07-01 09:59:30|2824.94|2824.94|2824.7|2824.7|2824.94|2824.94|2824.7|2824.7|0
1625133580000|2021-07-01 09:59:40|2824.75|2824.75|2824.63|2824.63|2824.75|2824.75|2824.63|2824.63|0
1625133590000|2021-07-01 09:59:50|2824.51|2824.51|2824.51|2824.51|2824.51|2824.51|2824.51|2824.51|0
1625133600000|2021-07-01 10:00:00|2824.29|2824.29|2824.23|2824.23|2824.29|2824.29|2824.23|2824.23|0
1625133610000|2021-07-01 10:00:10|2823.89|2823.89|2823.74|2823.74|2823.89|2823.89|2823.6|2823.6|0
1625133620000|2021-07-01 10:00:20|2823.61|2823.61|2823.86|2823.86|2823.86|2823.86|2823.61|2823.61|0
1625133630000|2021-07-01 10:00:30|2823.71|2823.71|2823.84|2823.84|2823.85|2823.85|2823.6|2823.6|0
1625133640000|2021-07-01 10:00:40|2823.72|2823.72|2823.72|2823.72|2823.72|2823.72|2823.72|2823.72|0
1625133650000|2021-07-01 10:00:50|2823.78|2823.78|2823.76|2823.76|2823.81|2823.81|2823.75|2823.75|0
1625133660000|2021-07-01 10:01:00|2823.81|2823.81|2823.96|2823.96|2823.96|2823.96|2823.81|2823.81|0
1625133670000|2021-07-01 10:01:10|2823.82|2823.82|2823.58|2823.58|2823.82|2823.82|2823.58|2823.58|0
1625133680000|2021-07-01 10:01:20|2823.46|2823.46|2822.77|2822.77|2823.46|2823.46|2822.77|2822.77|0
1625133690000|2021-07-01 10:01:30|2822.88|2822.88|2822.89|2822.89|2822.94|2822.94|2822.83|2822.83|0
1625133700000|2021-07-01 10:01:40|2822.65|2822.65|2822.65|2822.65|2822.65|2822.65|2822.65|2822.65|0
1625133710000|2021-07-01 10:01:50|2822.8|2822.8|2822.94|2822.94|2822.94|2822.94|2822.8|2822.8|0
1625133730000|2021-07-01 10:02:10|2822.84|2822.84|2822.78|2822.78|2822.84|2822.84|2822.75|2822.75|0
1625133740000|2021-07-01 10:02:20|2822.76|2822.76|2822.76|2822.76|2822.76|2822.76|2822.76|2822.76|0
1625133750000|2021-07-01 10:02:30|2822.84|2822.84|2822.42|2822.42|2822.84|2822.84|2822.27|2822.27|0
1625133770000|2021-07-01 10:02:50|2822.39|2822.39|2822.39|2822.39|2822.39|2822.39|2822.39|2822.39|0
1625133790000|2021-07-01 10:03:10|2822.5|2822.5|2822.5|2822.5|2822.5|2822.5|2822.5|2822.5|0
1625133800000|2021-07-01 10:03:20|2822.56|2822.56|2822.56|2822.56|2822.56|2822.56|2822.56|2822.56|0
1625133810000|2021-07-01 10:03:30|2822.46|2822.46|2822.36|2822.36|2822.46|2822.46|2822.36|2822.36|0
1625133820000|2021-07-01 10:03:40|2822.22|2822.22|2822.16|2822.16|2822.22|2822.22|2822.16|2822.16|0
1625133830000|2021-07-01 10:03:50|2822.23|2822.23|2822.23|2822.23|2822.23|2822.23|2822.23|2822.23|0
1625133840000|2021-07-01 10:04:00|2822.28|2822.28|2822.58|2822.58|2822.58|2822.58|2822.28|2822.28|0
1625133850000|2021-07-01 10:04:10|2822.44|2822.44|2822.21|2822.21|2822.44|2822.44|2822.21|2822.21|0
1625133860000|2021-07-01 10:04:20|2822.24|2822.24|2822.24|2822.24|2822.24|2822.24|2822.24|2822.24|0
1625133870000|2021-07-01 10:04:30|2822.37|2822.37|2822.6|2822.6|2822.6|2822.6|2822.37|2822.37|0
1625133880000|2021-07-01 10:04:40|2822.7|2822.7|2823.24|2823.24|2823.24|2823.24|2822.7|2822.7|0
1625133900000|2021-07-01 10:05:00|2823.34|2823.34|2823.41|2823.41|2823.45|2823.45|2823.34|2823.34|0
1625133910000|2021-07-01 10:05:10|2823.3|2823.3|2823.3|2823.3|2823.3|2823.3|2823.3|2823.3|0
1625133930000|2021-07-01 10:05:30|2823.43|2823.43|2823.43|2823.43|2823.43|2823.43|2823.43|2823.43|0
1625133960000|2021-07-01 10:06:00|2823.19|2823.19|2823.36|2823.36|2823.36|2823.36|2823.13|2823.13|0
1625133970000|2021-07-01 10:06:10|2823.41|2823.41|2823.36|2823.36|2823.41|2823.41|2823.36|2823.36|0
1625133990000|2021-07-01 10:06:30|2823.29|2823.29|2823.23|2823.23|2823.35|2823.35|2823.23|2823.23|0
1625134010000|2021-07-01 10:06:50|2823.35|2823.35|2823.47|2823.47|2823.47|2823.47|2823.35|2823.35|0
1625134020000|2021-07-01 10:07:00|2823.53|2823.53|2823.53|2823.53|2823.53|2823.53|2823.53|2823.53|0
1625134030000|2021-07-01 10:07:10|2823.77|2823.77|2824.17|2824.17|2824.17|2824.17|2823.77|2823.77|0
1625134040000|2021-07-01 10:07:20|2824.05|2824.05|2823.57|2823.57|2824.05|2824.05|2823.57|2823.57|0
1625134050000|2021-07-01 10:07:30|2823.53|2823.53|2823.53|2823.53|2823.53|2823.53|2823.53|2823.53|0
1625134060000|2021-07-01 10:07:40|2823.59|2823.59|2823.48|2823.48|2823.59|2823.59|2823.25|2823.25|0
1625134070000|2021-07-01 10:07:50|2823.41|2823.41|2823.41|2823.41|2823.41|2823.41|2823.41|2823.41|0
1625134080000|2021-07-01 10:08:00|2823.52|2823.52|2823.67|2823.67|2823.67|2823.67|2823.52|2823.52|0
1625134110000|2021-07-01 10:08:30|2823.6|2823.6|2823.6|2823.6|2823.6|2823.6|2823.6|2823.6|0
1625134120000|2021-07-01 10:08:40|2823.47|2823.47|2823.42|2823.42|2823.47|2823.47|2823.42|2823.42|0
1625134130000|2021-07-01 10:08:50|2823.36|2823.36|2823.2|2823.2|2823.36|2823.36|2823.08|2823.08|0
1625134140000|2021-07-01 10:09:00|2823.14|2823.14|2823.32|2823.32|2823.32|2823.32|2823.14|2823.14|0
1625134150000|2021-07-01 10:09:10|2823.38|2823.38|2823.38|2823.38|2823.38|2823.38|2823.38|2823.38|0
1625134160000|2021-07-01 10:09:20|2823.54|2823.54|2824.02|2824.02|2824.02|2824.02|2823.54|2823.54|0
1625134170000|2021-07-01 10:09:30|2824.08|2824.08|2823.91|2823.91|2824.08|2824.08|2823.91|2823.91|0
1625134180000|2021-07-01 10:09:40|2823.85|2823.85|2823.74|2823.74|2823.85|2823.85|2823.74|2823.74|0
1625134190000|2021-07-01 10:09:50|2823.68|2823.68|2823.68|2823.68|2823.71|2823.71|2823.68|2823.68|0
1625134200000|2021-07-01 10:10:00|2823.73|2823.73|2824.02|2824.02|2824.02|2824.02|2823.73|2823.73|0
1625134220000|2021-07-01 10:10:20|2824.32|2824.32|2824.36|2824.36|2824.36|2824.36|2824.19|2824.19|0
1625134230000|2021-07-01 10:10:30|2824.43|2824.43|2825.2|2825.2|2825.2|2825.2|2824.43|2824.43|0
1625134240000|2021-07-01 10:10:40|2825.23|2825.23|2825.23|2825.23|2825.23|2825.23|2825.2|2825.2|0
1625134250000|2021-07-01 10:10:50|2825.36|2825.36|2825.4|2825.4|2825.43|2825.43|2825.32|2825.32|0
1625134260000|2021-07-01 10:11:00|2825.33|2825.33|2824.71|2824.71|2825.33|2825.33|2824.71|2824.71|0
1625134270000|2021-07-01 10:11:10|2824.83|2824.83|2824.94|2824.94|2824.94|2824.94|2824.83|2824.83|0
1625134280000|2021-07-01 10:11:20|2825|2825|2825|2825|2825|2825|2825|2825|0
1625134290000|2021-07-01 10:11:30|2825.11|2825.11|2825.11|2825.11|2825.11|2825.11|2825.11|2825.11|0
1625134300000|2021-07-01 10:11:40|2825.18|2825.18|2825.24|2825.24|2825.24|2825.24|2825.18|2825.18|0
1625134310000|2021-07-01 10:11:50|2825.27|2825.27|2825.27|2825.27|2825.27|2825.27|2825.27|2825.27|0
1625134320000|2021-07-01 10:12:00|2825.39|2825.39|2825.39|2825.39|2825.39|2825.39|2825.39|2825.39|0
1625134330000|2021-07-01 10:12:10|2825.28|2825.28|2825.11|2825.11|2825.28|2825.28|2825.11|2825.11|0
1625134350000|2021-07-01 10:12:30|2825.34|2825.34|2825.39|2825.39|2825.45|2825.45|2825.34|2825.34|0
1625134360000|2021-07-01 10:12:40|2825.5|2825.5|2825.77|2825.77|2825.77|2825.77|2825.5|2825.5|0
1625134370000|2021-07-01 10:12:50|2825.8|2825.8|2825.8|2825.8|2825.8|2825.8|2825.8|2825.8|0
1625134400000|2021-07-01 10:13:20|2825.66|2825.66|2825.78|2825.78|2826.01|2826.01|2825.66|2825.66|0
1625134410000|2021-07-01 10:13:30|2825.85|2825.85|2825.56|2825.56|2825.85|2825.85|2825.56|2825.56|0
1625134420000|2021-07-01 10:13:40|2825.49|2825.49|2825.49|2825.49|2825.49|2825.49|2825.49|2825.49|0
1625134440000|2021-07-01 10:14:00|2825.44|2825.44|2825.37|2825.37|2825.44|2825.44|2825.32|2825.32|0
1625134450000|2021-07-01 10:14:10|2825.32|2825.32|2825.13|2825.13|2825.32|2825.32|2825.13|2825.13|0
1625134460000|2021-07-01 10:14:20|2825.18|2825.18|2825.15|2825.15|2825.18|2825.18|2825.15|2825.15|0
1625134490000|2021-07-01 10:14:50|2825.02|2825.02|2824.36|2824.36|2825.02|2825.02|2824.36|2824.36|0
1625134500000|2021-07-01 10:15:00|2824.23|2824.23|2824.08|2824.08|2824.23|2824.23|2824.08|2824.08|0
1625134510000|2021-07-01 10:15:10|2824.02|2824.02|2823.9|2823.9|2824.02|2824.02|2823.9|2823.9|0
1625134520000|2021-07-01 10:15:20|2823.95|2823.95|2823.82|2823.82|2823.95|2823.95|2823.82|2823.82|0
1625134530000|2021-07-01 10:15:30|2823.76|2823.76|2823.87|2823.87|2823.87|2823.87|2823.76|2823.76|0
1625134540000|2021-07-01 10:15:40|2823.73|2823.73|2823.73|2823.73|2823.73|2823.73|2823.73|2823.73|0
1625134550000|2021-07-01 10:15:50|2823.76|2823.76|2823.46|2823.46|2823.76|2823.76|2823.34|2823.34|0
1625134560000|2021-07-01 10:16:00|2823.7|2823.7|2823.5|2823.5|2823.7|2823.7|2823.5|2823.5|0
1625134570000|2021-07-01 10:16:10|2823.45|2823.45|2823.45|2823.45|2823.45|2823.45|2823.45|2823.45|0
1625134580000|2021-07-01 10:16:20|2823.39|2823.39|2823.39|2823.39|2823.39|2823.39|2823.39|2823.39|0
1625134590000|2021-07-01 10:16:30|2823.27|2823.27|2823.27|2823.27|2823.27|2823.27|2823.27|2823.27|0
1625134600000|2021-07-01 10:16:40|2823.3|2823.3|2822.67|2822.67|2823.3|2823.3|2822.67|2822.67|0
1625134610000|2021-07-01 10:16:50|2822.73|2822.73|2822.73|2822.73|2822.73|2822.73|2822.73|2822.73|0
1625134620000|2021-07-01 10:17:00|2822.68|2822.68|2822.71|2822.71|2822.71|2822.71|2822.61|2822.61|0
1625134630000|2021-07-01 10:17:10|2822.42|2822.42|2822.33|2822.33|2822.45|2822.45|2822.33|2822.33|0
1625134640000|2021-07-01 10:17:20|2822.38|2822.38|2822.51|2822.51|2822.51|2822.51|2822.38|2822.38|0
1625134660000|2021-07-01 10:17:40|2822.61|2822.61|2822.61|2822.61|2822.61|2822.61|2822.61|2822.61|0
1625134670000|2021-07-01 10:17:50|2822.54|2822.54|2822.61|2822.61|2822.61|2822.61|2822.54|2822.54|0
1625134690000|2021-07-01 10:18:10|2822.49|2822.49|2822.37|2822.37|2822.49|2822.49|2822.37|2822.37|0
1625134700000|2021-07-01 10:18:20|2822.3|2822.3|2822.28|2822.28|2822.3|2822.3|2822.25|2822.25|0
1625134710000|2021-07-01 10:18:30|2822.17|2822.17|2822.18|2822.18|2822.2|2822.2|2822.14|2822.14|0
1625134720000|2021-07-01 10:18:40|2822.12|2822.12|2821.98|2821.98|2822.12|2822.12|2821.98|2821.98|0
1625134730000|2021-07-01 10:18:50|2822.01|2822.01|2822.01|2822.01|2822.01|2822.01|2821.98|2821.98|0
1625134740000|2021-07-01 10:19:00|2821.86|2821.86|2821.94|2821.94|2822.04|2822.04|2821.86|2821.86|0
1625134750000|2021-07-01 10:19:10|2822|2822|2821.82|2821.82|2822|2822|2821.82|2821.82|0
1625134760000|2021-07-01 10:19:20|2821.88|2821.88|2821.88|2821.88|2821.88|2821.88|2821.88|2821.88|0
1625134770000|2021-07-01 10:19:30|2821.71|2821.71|2821.77|2821.77|2821.77|2821.77|2821.71|2821.71|0
1625134790000|2021-07-01 10:19:50|2821.8|2821.8|2822.02|2822.02|2822.02|2822.02|2821.8|2821.8|0
1625134800000|2021-07-01 10:20:00|2822.13|2822.13|2822.3|2822.3|2822.3|2822.3|2822.1|2822.1|0
1625134810000|2021-07-01 10:20:10|2822.42|2822.42|2822.42|2822.42|2822.42|2822.42|2822.42|2822.42|0
1625134830000|2021-07-01 10:20:30|2822.29|2822.29|2822.22|2822.22|2822.29|2822.29|2822.22|2822.22|0
1625134840000|2021-07-01 10:20:40|2822.1|2822.1|2822.07|2822.07|2822.1|2822.1|2822.07|2822.07|0
1625134850000|2021-07-01 10:20:50|2821.95|2821.95|2821.54|2821.54|2821.95|2821.95|2821.54|2821.54|0
1625134860000|2021-07-01 10:21:00|2821.6|2821.6|2821.34|2821.34|2821.6|2821.6|2821.34|2821.34|0
1625134870000|2021-07-01 10:21:10|2821.28|2821.28|2820.99|2820.99|2821.39|2821.39|2820.99|2820.99|0
1625134880000|2021-07-01 10:21:20|2820.93|2820.93|2821|2821|2821.06|2821.06|2820.93|2820.93|0
1625134900000|2021-07-01 10:21:40|2820.83|2820.83|2820.83|2820.83|2820.83|2820.83|2820.83|2820.83|0
1625134920000|2021-07-01 10:22:00|2820.89|2820.89|2821|2821|2821|2821|2820.89|2820.89|0
1625134930000|2021-07-01 10:22:10|2820.95|2820.95|2820.21|2820.21|2820.95|2820.95|2820.21|2820.21|0
1625134940000|2021-07-01 10:22:20|2820.11|2820.11|2819.52|2819.52|2820.11|2820.11|2819.52|2819.52|0
1625134950000|2021-07-01 10:22:30|2819.08|2819.08|2818.78|2818.78|2819.08|2819.08|2818.78|2818.78|0
1625134960000|2021-07-01 10:22:40|2818.72|2818.72|2818.67|2818.67|2818.72|2818.72|2818.67|2818.67|0
1625134970000|2021-07-01 10:22:50|2818.61|2818.61|2818.61|2818.61|2818.61|2818.61|2818.61|2818.61|0
1625134980000|2021-07-01 10:23:00|2818.22|2818.22|2817.93|2817.93|2818.22|2818.22|2817.87|2817.87|0
1625134990000|2021-07-01 10:23:10|2817.88|2817.88|2817.67|2817.67|2817.88|2817.88|2817.67|2817.67|0
1625135000000|2021-07-01 10:23:20|2817.82|2817.82|2817.82|2817.82|2817.82|2817.82|2817.62|2817.62|0
1625135010000|2021-07-01 10:23:30|2817.87|2817.87|2817.93|2817.93|2817.93|2817.93|2817.87|2817.87|0
1625135020000|2021-07-01 10:23:40|2818.03|2818.03|2818.03|2818.03|2818.03|2818.03|2818.03|2818.03|0
1625135030000|2021-07-01 10:23:50|2817.93|2817.93|2817.77|2817.77|2817.99|2817.99|2817.77|2817.77|0
1625135050000|2021-07-01 10:24:10|2817.84|2817.84|2818.06|2818.06|2818.06|2818.06|2817.84|2817.84|0
1625135060000|2021-07-01 10:24:20|2818.17|2818.17|2818.23|2818.23|2818.23|2818.23|2818.17|2818.17|0
1625135070000|2021-07-01 10:24:30|2818.2|2818.2|2818.2|2818.2|2818.2|2818.2|2818.2|2818.2|0
1625135080000|2021-07-01 10:24:40|2818.26|2818.26|2818.33|2818.33|2818.33|2818.33|2818.2|2818.2|0
1625135090000|2021-07-01 10:24:50|2818.44|2818.44|2818.39|2818.39|2818.44|2818.44|2818.39|2818.39|0
1625135100000|2021-07-01 10:25:00|2818.28|2818.28|2817.99|2817.99|2818.28|2818.28|2817.99|2817.99|0
1625135110000|2021-07-01 10:25:10|2817.84|2817.84|2817.17|2817.17|2817.84|2817.84|2817.17|2817.17|0
1625135120000|2021-07-01 10:25:20|2816.93|2816.93|2816.94|2816.94|2817|2817|2816.93|2816.93|0
1625135130000|2021-07-01 10:25:30|2816.81|2816.81|2816.65|2816.65|2816.81|2816.81|2816.65|2816.65|0
1625135140000|2021-07-01 10:25:40|2816.48|2816.48|2816.54|2816.54|2816.54|2816.54|2816.48|2816.48|0
1625135160000|2021-07-01 10:26:00|2816.43|2816.43|2815.57|2815.57|2816.43|2816.43|2815.57|2815.57|0
1625135170000|2021-07-01 10:26:10|2815.86|2815.86|2816.03|2816.03|2816.08|2816.08|2815.86|2815.86|0
1625135180000|2021-07-01 10:26:20|2816.15|2816.15|2816.03|2816.03|2816.15|2816.15|2816.03|2816.03|0
1625135190000|2021-07-01 10:26:30|2816.13|2816.13|2816.79|2816.79|2816.79|2816.79|2816.13|2816.13|0
1625135200000|2021-07-01 10:26:40|2816.94|2816.94|2816.94|2816.94|2817.04|2817.04|2816.94|2816.94|0
1625135210000|2021-07-01 10:26:50|2817.04|2817.04|2816.51|2816.51|2817.04|2817.04|2816.51|2816.51|0
1625135220000|2021-07-01 10:27:00|2816.36|2816.36|2816.04|2816.04|2816.36|2816.36|2816.04|2816.04|0
1625135230000|2021-07-01 10:27:10|2815.84|2815.84|2815.84|2815.84|2815.84|2815.84|2815.84|2815.84|0
1625135240000|2021-07-01 10:27:20|2815.82|2815.82|2815.52|2815.52|2815.92|2815.92|2815.52|2815.52|0
1625135250000|2021-07-01 10:27:30|2815.38|2815.38|2815.8|2815.8|2815.8|2815.8|2815.38|2815.38|0
1625135260000|2021-07-01 10:27:40|2816.04|2816.04|2816.04|2816.04|2816.04|2816.04|2816.04|2816.04|0
1625135280000|2021-07-01 10:28:00|2816.17|2816.17|2816.36|2816.36|2816.36|2816.36|2816.17|2816.17|0
1625135290000|2021-07-01 10:28:10|2816.5|2816.5|2816.58|2816.58|2816.58|2816.58|2816.5|2816.5|0
1625135300000|2021-07-01 10:28:20|2816.53|2816.53|2816.53|2816.53|2816.53|2816.53|2816.53|2816.53|0
1625135310000|2021-07-01 10:28:30|2816.58|2816.58|2816.53|2816.53|2816.58|2816.58|2816.53|2816.53|0
1625135320000|2021-07-01 10:28:40|2816.46|2816.46|2816.46|2816.46|2816.46|2816.46|2816.46|2816.46|0
1625135330000|2021-07-01 10:28:50|2816.18|2816.18|2816.02|2816.02|2816.18|2816.18|2816.02|2816.02|0
1625135340000|2021-07-01 10:29:00|2815.96|2815.96|2816.13|2816.13|2816.13|2816.13|2815.96|2815.96|0
1625135350000|2021-07-01 10:29:10|2815.98|2815.98|2815.64|2815.64|2815.98|2815.98|2815.64|2815.64|0
1625135360000|2021-07-01 10:29:20|2815.7|2815.7|2815.36|2815.36|2815.7|2815.7|2815.36|2815.36|0
1625135370000|2021-07-01 10:29:30|2815.29|2815.29|2815.04|2815.04|2815.29|2815.29|2815.04|2815.04|0
1625135380000|2021-07-01 10:29:40|2815.17|2815.17|2815.01|2815.01|2815.24|2815.24|2814.95|2814.95|0
1625135390000|2021-07-01 10:29:50|2815.18|2815.18|2815.35|2815.35|2815.35|2815.35|2815.18|2815.18|0
1625135400000|2021-07-01 10:30:00|2815.47|2815.47|2815.59|2815.59|2815.59|2815.59|2815.23|2815.23|0
1625135410000|2021-07-01 10:30:10|2815.49|2815.49|2815.62|2815.62|2815.73|2815.73|2815.42|2815.42|0
1625135420000|2021-07-01 10:30:20|2815.75|2815.75|2815.34|2815.34|2815.75|2815.75|2814.92|2814.92|0
1625135430000|2021-07-01 10:30:30|2815.22|2815.22|2815.56|2815.56|2815.56|2815.56|2815.04|2815.04|0
1625135440000|2021-07-01 10:30:40|2815.44|2815.44|2815.39|2815.39|2815.44|2815.44|2815.39|2815.39|0
1625135460000|2021-07-01 10:31:00|2815.51|2815.51|2815.51|2815.51|2815.51|2815.51|2815.51|2815.51|0
1625135470000|2021-07-01 10:31:10|2815.41|2815.41|2815.59|2815.59|2815.59|2815.59|2815.41|2815.41|0
1625135480000|2021-07-01 10:31:20|2815.53|2815.53|2815.6|2815.6|2815.6|2815.6|2815.48|2815.48|0
1625135490000|2021-07-01 10:31:30|2815.65|2815.65|2815.47|2815.47|2815.65|2815.65|2815.47|2815.47|0
1625135500000|2021-07-01 10:31:40|2815.53|2815.53|2815.36|2815.36|2815.53|2815.53|2815.36|2815.36|0
1625135510000|2021-07-01 10:31:50|2815.56|2815.56|2815.29|2815.29|2815.56|2815.56|2815.29|2815.29|0
1625135520000|2021-07-01 10:32:00|2815.35|2815.35|2815.35|2815.35|2815.35|2815.35|2815.35|2815.35|0
1625135530000|2021-07-01 10:32:10|2815.29|2815.29|2815.29|2815.29|2815.29|2815.29|2815.29|2815.29|0
1625135540000|2021-07-01 10:32:20|2815.19|2815.19|2815.19|2815.19|2815.19|2815.19|2815.19|2815.19|0
1625135570000|2021-07-01 10:32:50|2815.69|2815.69|2816.18|2816.18|2816.18|2816.18|2815.59|2815.59|0
1625135580000|2021-07-01 10:33:00|2816.29|2816.29|2815.84|2815.84|2816.29|2816.29|2815.84|2815.84|0
1625135590000|2021-07-01 10:33:10|2815.78|2815.78|2815.99|2815.99|2815.99|2815.99|2815.78|2815.78|0
1625135600000|2021-07-01 10:33:20|2816.04|2816.04|2816.1|2816.1|2816.1|2816.1|2816.04|2816.04|0
1625135610000|2021-07-01 10:33:30|2816.21|2816.21|2816.31|2816.31|2816.31|2816.31|2816.21|2816.21|0
1625135620000|2021-07-01 10:33:40|2816.26|2816.26|2816.14|2816.14|2816.36|2816.36|2816.14|2816.14|0
1625135630000|2021-07-01 10:33:50|2816.2|2816.2|2816.4|2816.4|2816.4|2816.4|2816.2|2816.2|0
1625135640000|2021-07-01 10:34:00|2816.34|2816.34|2816.35|2816.35|2816.46|2816.46|2816.34|2816.34|0
1625135650000|2021-07-01 10:34:10|2816.25|2816.25|2816.48|2816.48|2816.48|2816.48|2816.25|2816.25|0
1625135660000|2021-07-01 10:34:20|2816.38|2816.38|2816.32|2816.32|2816.38|2816.38|2816.32|2816.32|0
1625135670000|2021-07-01 10:34:30|2816.39|2816.39|2816.39|2816.39|2816.39|2816.39|2816.39|2816.39|0
1625135680000|2021-07-01 10:34:40|2816.32|2816.32|2816.32|2816.32|2816.32|2816.32|2816.32|2816.32|0
1625135700000|2021-07-01 10:35:00|2816.18|2816.18|2816.12|2816.12|2816.18|2816.18|2816.12|2816.12|0
1625135710000|2021-07-01 10:35:10|2816.01|2816.01|2814.87|2814.87|2816.07|2816.07|2814.87|2814.87|0
1625135720000|2021-07-01 10:35:20|2814.81|2814.81|2814.6|2814.6|2814.81|2814.81|2814.4|2814.4|0
1625135730000|2021-07-01 10:35:30|2814.53|2814.53|2814.63|2814.63|2814.7|2814.7|2814.53|2814.53|0
1625135740000|2021-07-01 10:35:40|2814.58|2814.58|2814.55|2814.55|2814.6|2814.6|2814.38|2814.38|0
1625135760000|2021-07-01 10:36:00|2814.65|2814.65|2814.59|2814.59|2814.65|2814.65|2814.59|2814.59|0
1625135770000|2021-07-01 10:36:10|2814.71|2814.71|2814.87|2814.87|2814.87|2814.87|2814.71|2814.71|0
1625135780000|2021-07-01 10:36:20|2814.98|2814.98|2815.08|2815.08|2815.08|2815.08|2814.98|2814.98|0
1625135790000|2021-07-01 10:36:30|2814.97|2814.97|2814.97|2814.97|2814.97|2814.97|2814.97|2814.97|0
1625135800000|2021-07-01 10:36:40|2815.12|2815.12|2815.12|2815.12|2815.12|2815.12|2815.12|2815.12|0
1625135820000|2021-07-01 10:37:00|2815.17|2815.17|2815.28|2815.28|2815.28|2815.28|2815.17|2815.17|0
1625135830000|2021-07-01 10:37:10|2815.32|2815.32|2815.21|2815.21|2815.32|2815.32|2815.21|2815.21|0
1625135840000|2021-07-01 10:37:20|2815.37|2815.37|2815.31|2815.31|2815.37|2815.37|2815.31|2815.31|0
1625135850000|2021-07-01 10:37:30|2815.45|2815.45|2815.52|2815.52|2815.52|2815.52|2815.45|2815.45|0
1625135860000|2021-07-01 10:37:40|2815.46|2815.46|2815.29|2815.29|2815.46|2815.46|2815.29|2815.29|0
1625135870000|2021-07-01 10:37:50|2815.14|2815.14|2815.14|2815.14|2815.14|2815.14|2815.14|2815.14|0
1625135880000|2021-07-01 10:38:00|2815.18|2815.18|2814.72|2814.72|2815.18|2815.18|2814.72|2814.72|0
1625135890000|2021-07-01 10:38:10|2814.66|2814.66|2814.66|2814.66|2814.72|2814.72|2814.66|2814.66|0
1625135910000|2021-07-01 10:38:30|2814.63|2814.63|2814.63|2814.63|2814.63|2814.63|2814.63|2814.63|0
1625135920000|2021-07-01 10:38:40|2814.56|2814.56|2814.23|2814.23|2814.56|2814.56|2813.93|2813.93|0
1625135930000|2021-07-01 10:38:50|2814.03|2814.03|2814.03|2814.03|2814.03|2814.03|2814.03|2814.03|0
1625135940000|2021-07-01 10:39:00|2814.18|2814.18|2814.18|2814.18|2814.18|2814.18|2814.18|2814.18|0
1625135950000|2021-07-01 10:39:10|2814.24|2814.24|2814.18|2814.18|2814.24|2814.24|2814.18|2814.18|0
1625135960000|2021-07-01 10:39:20|2814.24|2814.24|2814.18|2814.18|2814.24|2814.24|2814.18|2814.18|0
1625135970000|2021-07-01 10:39:30|2814.04|2814.04|2814.04|2814.04|2814.04|2814.04|2814.04|2814.04|0
1625135980000|2021-07-01 10:39:40|2813.98|2813.98|2814.35|2814.35|2814.35|2814.35|2813.98|2813.98|0
1625135990000|2021-07-01 10:39:50|2814.4|2814.4|2814.1|2814.1|2814.4|2814.4|2814.1|2814.1|0
1625136000000|2021-07-01 10:40:00|2814.04|2814.04|2814.04|2814.04|2814.04|2814.04|2814.04|2814.04|0
1625136010000|2021-07-01 10:40:10|2813.91|2813.91|2813.54|2813.54|2813.91|2813.91|2813.43|2813.43|0
1625136020000|2021-07-01 10:40:20|2813.32|2813.32|2813.21|2813.21|2813.32|2813.32|2813.21|2813.21|0
1625136030000|2021-07-01 10:40:30|2813.09|2813.09|2812.36|2812.36|2813.09|2813.09|2812.36|2812.36|0
1625136040000|2021-07-01 10:40:40|2812.18|2812.18|2811.88|2811.88|2812.18|2812.18|2811.88|2811.88|0
1625136050000|2021-07-01 10:40:50|2811.95|2811.95|2811|2811|2811.95|2811.95|2811|2811|0
1625136060000|2021-07-01 10:41:00|2811.17|2811.17|2811.54|2811.54|2811.54|2811.54|2811.17|2811.17|0
1625136070000|2021-07-01 10:41:10|2811.5|2811.5|2811.5|2811.5|2811.5|2811.5|2811.5|2811.5|0
1625136080000|2021-07-01 10:41:20|2811.43|2811.43|2811.37|2811.37|2811.43|2811.43|2811.37|2811.37|0
1625136090000|2021-07-01 10:41:30|2811.34|2811.34|2811.52|2811.52|2811.52|2811.52|2811.34|2811.34|0
1625136100000|2021-07-01 10:41:40|2811.58|2811.58|2811.54|2811.54|2811.64|2811.64|2811.44|2811.44|0
1625136110000|2021-07-01 10:41:50|2811.66|2811.66|2811.55|2811.55|2811.66|2811.66|2811.55|2811.55|0
1625136120000|2021-07-01 10:42:00|2811.61|2811.61|2812.23|2812.23|2812.23|2812.23|2811.61|2811.61|0
1625136130000|2021-07-01 10:42:10|2812.08|2812.08|2811.66|2811.66|2812.09|2812.09|2811.66|2811.66|0
1625136140000|2021-07-01 10:42:20|2811.6|2811.6|2811.48|2811.48|2811.6|2811.6|2811.48|2811.48|0
1625136150000|2021-07-01 10:42:30|2811.43|2811.43|2811.43|2811.43|2811.43|2811.43|2811.43|2811.43|0
1625136170000|2021-07-01 10:42:50|2811.37|2811.37|2811.61|2811.61|2811.61|2811.61|2811.37|2811.37|0
1625136180000|2021-07-01 10:43:00|2811.67|2811.67|2811.52|2811.52|2811.67|2811.67|2811.52|2811.52|0
1625136190000|2021-07-01 10:43:10|2811.4|2811.4|2810.8|2810.8|2811.4|2811.4|2810.8|2810.8|0
1625136210000|2021-07-01 10:43:30|2810.68|2810.68|2810.73|2810.73|2810.73|2810.73|2810.68|2810.68|0
1625136220000|2021-07-01 10:43:40|2810.68|2810.68|2810.42|2810.42|2810.74|2810.74|2810.42|2810.42|0
1625136230000|2021-07-01 10:43:50|2810.35|2810.35|2810.05|2810.05|2810.35|2810.35|2810.05|2810.05|0
1625136250000|2021-07-01 10:44:10|2809.93|2809.93|2809.93|2809.93|2809.93|2809.93|2809.93|2809.93|0
1625136260000|2021-07-01 10:44:20|2809.78|2809.78|2809.78|2809.78|2809.78|2809.78|2809.78|2809.78|0
1625136270000|2021-07-01 10:44:30|2809.66|2809.66|2808.59|2808.59|2809.66|2809.66|2808.59|2808.59|0
1625136280000|2021-07-01 10:44:40|2808.47|2808.47|2808.47|2808.47|2808.47|2808.47|2808.47|2808.47|0
1625136290000|2021-07-01 10:44:50|2808.53|2808.53|2808.49|2808.49|2808.53|2808.53|2808.29|2808.29|0
1625136300000|2021-07-01 10:45:00|2808.44|2808.44|2808.31|2808.31|2808.44|2808.44|2808.31|2808.31|0
1625136310000|2021-07-01 10:45:10|2808.25|2808.25|2808.2|2808.2|2808.31|2808.31|2808.2|2808.2|0
1625136320000|2021-07-01 10:45:20|2807.92|2807.92|2807.9|2807.9|2807.92|2807.92|2807.9|2807.9|0
1625136330000|2021-07-01 10:45:30|2807.6|2807.6|2807.48|2807.48|2807.6|2807.6|2807.48|2807.48|0
1625136340000|2021-07-01 10:45:40|2807.53|2807.53|2807.63|2807.63|2807.74|2807.74|2807.31|2807.31|0
1625136350000|2021-07-01 10:45:50|2807.56|2807.56|2807.56|2807.56|2807.56|2807.56|2807.56|2807.56|0
1625136360000|2021-07-01 10:46:00|2808.02|2808.02|2808.29|2808.29|2808.29|2808.29|2808.02|2808.02|0
1625136370000|2021-07-01 10:46:10|2808.17|2808.17|2808.17|2808.17|2808.17|2808.17|2808.17|2808.17|0
1625136380000|2021-07-01 10:46:20|2808.23|2808.23|2808.73|2808.73|2808.73|2808.73|2808.23|2808.23|0
1625136410000|2021-07-01 10:46:50|2808.84|2808.84|2808.61|2808.61|2808.84|2808.84|2808.55|2808.55|0
1625136420000|2021-07-01 10:47:00|2808.64|2808.64|2809.15|2809.15|2809.15|2809.15|2808.64|2808.64|0
1625136430000|2021-07-01 10:47:10|2809.03|2809.03|2809.03|2809.03|2809.03|2809.03|2809.03|2809.03|0
1625136450000|2021-07-01 10:47:30|2808.97|2808.97|2809.01|2809.01|2809.01|2809.01|2808.97|2808.97|0
1625136470000|2021-07-01 10:47:50|2809.15|2809.15|2809.15|2809.15|2809.15|2809.15|2809.15|2809.15|0
1625136480000|2021-07-01 10:48:00|2808.93|2808.93|2809.52|2809.52|2809.52|2809.52|2808.79|2808.79|0
1625136490000|2021-07-01 10:48:10|2809.4|2809.4|2809.6|2809.6|2809.6|2809.6|2809.4|2809.4|0
1625136500000|2021-07-01 10:48:20|2809.78|2809.78|2809.78|2809.78|2809.78|2809.78|2809.78|2809.78|0
1625136510000|2021-07-01 10:48:30|2809.57|2809.57|2809.68|2809.68|2809.68|2809.68|2809.57|2809.57|0
1625136520000|2021-07-01 10:48:40|2809.61|2809.61|2810.09|2810.09|2810.09|2810.09|2809.61|2809.61|0
1625136530000|2021-07-01 10:48:50|2810.21|2810.21|2810.33|2810.33|2810.33|2810.33|2810.21|2810.21|0
1625136540000|2021-07-01 10:49:00|2810.4|2810.4|2810.58|2810.58|2810.58|2810.58|2810.4|2810.4|0
1625136550000|2021-07-01 10:49:10|2810.53|2810.53|2810.53|2810.53|2810.53|2810.53|2810.53|2810.53|0
1625136570000|2021-07-01 10:49:30|2810.5|2810.5|2810.5|2810.5|2810.5|2810.5|2810.5|2810.5|0
1625136580000|2021-07-01 10:49:40|2810.38|2810.38|2810.33|2810.33|2810.38|2810.38|2810.33|2810.33|0
1625136590000|2021-07-01 10:49:50|2810.26|2810.26|2809.97|2809.97|2810.26|2810.26|2809.97|2809.97|0
1625136600000|2021-07-01 10:50:00|2809.86|2809.86|2809.37|2809.37|2809.86|2809.86|2809.37|2809.37|0
1625136610000|2021-07-01 10:50:10|2809.26|2809.26|2809.02|2809.02|2809.42|2809.42|2809.02|2809.02|0
1625136620000|2021-07-01 10:50:20|2809.08|2809.08|2808.27|2808.27|2809.08|2809.08|2808.27|2808.27|0
1625136630000|2021-07-01 10:50:30|2808.39|2808.39|2808.39|2808.39|2808.39|2808.39|2808.39|2808.39|0
1625136650000|2021-07-01 10:50:50|2808.41|2808.41|2808.5|2808.5|2808.5|2808.5|2808.41|2808.41|0
1625136660000|2021-07-01 10:51:00|2808.4|2808.4|2808.4|2808.4|2808.4|2808.4|2808.4|2808.4|0
1625136670000|2021-07-01 10:51:10|2808.28|2808.28|2808.08|2808.08|2808.28|2808.28|2807.97|2807.97|0
1625136680000|2021-07-01 10:51:20|2808.23|2808.23|2808.63|2808.63|2808.63|2808.63|2808.23|2808.23|0
1625136700000|2021-07-01 10:51:40|2808.87|2808.87|2808.75|2808.75|2808.87|2808.87|2808.75|2808.75|0
1625136720000|2021-07-01 10:52:00|2808.82|2808.82|2808.53|2808.53|2808.82|2808.82|2808.53|2808.53|0
1625136730000|2021-07-01 10:52:10|2808.58|2808.58|2808.31|2808.31|2808.64|2808.64|2808.25|2808.25|0
1625136740000|2021-07-01 10:52:20|2808.11|2808.11|2808.17|2808.17|2808.17|2808.17|2808.11|2808.11|0
1625136750000|2021-07-01 10:52:30|2808.06|2808.06|2808.12|2808.12|2808.12|2808.12|2808.06|2808.06|0
1625136760000|2021-07-01 10:52:40|2807.69|2807.69|2807.69|2807.69|2807.69|2807.69|2807.69|2807.69|0
1625136770000|2021-07-01 10:52:50|2807.98|2807.98|2807.98|2807.98|2807.98|2807.98|2807.98|2807.98|0
1625136780000|2021-07-01 10:53:00|2808.04|2808.04|2807.93|2807.93|2808.04|2808.04|2807.93|2807.93|0
1625136790000|2021-07-01 10:53:10|2807.69|2807.69|2807.51|2807.51|2807.69|2807.69|2807.51|2807.51|0
1625136810000|2021-07-01 10:53:30|2807.44|2807.44|2807.32|2807.32|2807.44|2807.44|2807.32|2807.32|0
1625136820000|2021-07-01 10:53:40|2807.19|2807.19|2807.19|2807.19|2807.19|2807.19|2807.07|2807.07|0
1625136830000|2021-07-01 10:53:50|2807.13|2807.13|2807.13|2807.13|2807.19|2807.19|2807.13|2807.13|0
1625136840000|2021-07-01 10:54:00|2807.2|2807.2|2807.31|2807.31|2807.31|2807.31|2807.08|2807.08|0
1625136850000|2021-07-01 10:54:10|2807.2|2807.2|2807.11|2807.11|2807.25|2807.25|2807.11|2807.11|0
1625136870000|2021-07-01 10:54:30|2807.21|2807.21|2807.28|2807.28|2807.28|2807.28|2807.21|2807.21|0
1625136880000|2021-07-01 10:54:40|2807.17|2807.17|2807.11|2807.11|2807.17|2807.17|2807.11|2807.11|0
1625136890000|2021-07-01 10:54:50|2806.94|2806.94|2806.94|2806.94|2806.94|2806.94|2806.94|2806.94|0
1625136900000|2021-07-01 10:55:00|2807.09|2807.09|2807.09|2807.09|2807.09|2807.09|2807.09|2807.09|0
1625136910000|2021-07-01 10:55:10|2806.88|2806.88|2806.4|2806.4|2806.88|2806.88|2806.34|2806.34|0
1625136920000|2021-07-01 10:55:20|2806.46|2806.46|2806.44|2806.44|2806.46|2806.46|2806.44|2806.44|0
1625136940000|2021-07-01 10:55:40|2806.2|2806.2|2805.57|2805.57|2806.2|2806.2|2805.51|2805.51|0
1625136950000|2021-07-01 10:55:50|2805.69|2805.69|2805.58|2805.58|2805.81|2805.81|2805.52|2805.52|0
1625136960000|2021-07-01 10:56:00|2805.48|2805.48|2805.83|2805.83|2805.83|2805.83|2805.48|2805.48|0
1625136970000|2021-07-01 10:56:10|2805.65|2805.65|2805.65|2805.65|2805.65|2805.65|2805.65|2805.65|0
1625136980000|2021-07-01 10:56:20|2805.29|2805.29|2805.35|2805.35|2805.35|2805.35|2805.18|2805.18|0
1625136990000|2021-07-01 10:56:30|2805.32|2805.32|2805.44|2805.44|2805.44|2805.44|2805.32|2805.32|0
1625137000000|2021-07-01 10:56:40|2805.56|2805.56|2805.24|2805.24|2805.56|2805.56|2805.2|2805.2|0
1625137010000|2021-07-01 10:56:50|2805.36|2805.36|2805.98|2805.98|2806.04|2806.04|2805.36|2805.36|0
1625137020000|2021-07-01 10:57:00|2806.03|2806.03|2806.33|2806.33|2806.33|2806.33|2806.03|2806.03|0
1625137040000|2021-07-01 10:57:20|2806.44|2806.44|2806.13|2806.13|2806.44|2806.44|2806.02|2806.02|0
1625137050000|2021-07-01 10:57:30|2805.89|2805.89|2805.9|2805.9|2805.9|2805.9|2805.83|2805.83|0
1625137060000|2021-07-01 10:57:40|2805.83|2805.83|2805.79|2805.79|2805.83|2805.83|2805.79|2805.79|0
1625137080000|2021-07-01 10:58:00|2806.03|2806.03|2806.03|2806.03|2806.03|2806.03|2806.03|2806.03|0
1625137090000|2021-07-01 10:58:10|2805.98|2805.98|2806.34|2806.34|2806.34|2806.34|2805.98|2805.98|0
1625137100000|2021-07-01 10:58:20|2806.45|2806.45|2807.19|2807.19|2807.19|2807.19|2806.45|2806.45|0
1625137110000|2021-07-01 10:58:30|2807.25|2807.25|2807.21|2807.21|2807.25|2807.25|2807.1|2807.1|0
1625137120000|2021-07-01 10:58:40|2807.16|2807.16|2807.16|2807.16|2807.27|2807.27|2807.1|2807.1|0
1625137130000|2021-07-01 10:58:50|2807.21|2807.21|2807.16|2807.16|2807.21|2807.21|2807.16|2807.16|0
1625137140000|2021-07-01 10:59:00|2807.22|2807.22|2807.28|2807.28|2807.45|2807.45|2807.22|2807.22|0
1625137150000|2021-07-01 10:59:10|2807.35|2807.35|2807.23|2807.23|2807.35|2807.35|2807.23|2807.23|0
1625137160000|2021-07-01 10:59:20|2807.4|2807.4|2807.51|2807.51|2807.51|2807.51|2807.4|2807.4|0
1625137180000|2021-07-01 10:59:40|2807.39|2807.39|2807.39|2807.39|2807.39|2807.39|2807.33|2807.33|0
1625137190000|2021-07-01 10:59:50|2807.53|2807.53|2807.64|2807.64|2807.64|2807.64|2807.53|2807.53|0
1625137200000|2021-07-01 11:00:00|2807.87|2807.87|2807.38|2807.38|2807.87|2807.87|2807.38|2807.38|0
1625137210000|2021-07-01 11:00:10|2807.24|2807.24|2806.53|2806.53|2807.24|2807.24|2806.53|2806.53|0
1625137220000|2021-07-01 11:00:20|2806.47|2806.47|2806.58|2806.58|2806.58|2806.58|2806.47|2806.47|0
1625137240000|2021-07-01 11:00:40|2806.44|2806.44|2806.85|2806.85|2806.85|2806.85|2806.44|2806.44|0
1625137250000|2021-07-01 11:00:50|2806.7|2806.7|2806.7|2806.7|2806.7|2806.7|2806.7|2806.7|0
1625137270000|2021-07-01 11:01:10|2807.18|2807.18|2807.06|2807.06|2807.18|2807.18|2807.06|2807.06|0
1625137280000|2021-07-01 11:01:20|2807.17|2807.17|2807.23|2807.23|2807.23|2807.23|2807.17|2807.17|0
1625137290000|2021-07-01 11:01:30|2807.12|2807.12|2807.01|2807.01|2807.12|2807.12|2807.01|2807.01|0
1625137300000|2021-07-01 11:01:40|2806.89|2806.89|2806.85|2806.85|2806.89|2806.89|2806.78|2806.78|0
1625137310000|2021-07-01 11:01:50|2806.79|2806.79|2806.79|2806.79|2806.79|2806.79|2806.79|2806.79|0
1625137320000|2021-07-01 11:02:00|2806.73|2806.73|2805.99|2805.99|2806.73|2806.73|2805.99|2805.99|0
1625137340000|2021-07-01 11:02:20|2805.87|2805.87|2805.87|2805.87|2805.87|2805.87|2805.87|2805.87|0
1625137350000|2021-07-01 11:02:30|2806.03|2806.03|2806.32|2806.32|2806.32|2806.32|2805.96|2805.96|0
1625137360000|2021-07-01 11:02:40|2806.43|2806.43|2806.56|2806.56|2806.56|2806.56|2806.43|2806.43|0
1625137370000|2021-07-01 11:02:50|2806.88|2806.88|2806.97|2806.97|2807.04|2807.04|2806.88|2806.88|0
1625137380000|2021-07-01 11:03:00|2807.26|2807.26|2807.67|2807.67|2807.67|2807.67|2807.26|2807.26|0
1625137390000|2021-07-01 11:03:10|2807.79|2807.79|2808.59|2808.59|2808.59|2808.59|2807.67|2807.67|0
1625137400000|2021-07-01 11:03:20|2808.65|2808.65|2808.98|2808.98|2808.98|2808.98|2808.65|2808.65|0
1625137410000|2021-07-01 11:03:30|2809.04|2809.04|2809.48|2809.48|2809.67|2809.67|2809.04|2809.04|0
1625137420000|2021-07-01 11:03:40|2809.54|2809.54|2809.42|2809.42|2809.54|2809.54|2809.42|2809.42|0
1625137430000|2021-07-01 11:03:50|2809.55|2809.55|2809.8|2809.8|2809.8|2809.8|2809.55|2809.55|0
1625137440000|2021-07-01 11:04:00|2809.74|2809.74|2810.24|2810.24|2810.36|2810.36|2809.74|2809.74|0
1625137450000|2021-07-01 11:04:10|2810.49|2810.49|2810.36|2810.36|2810.49|2810.49|2810.36|2810.36|0
1625137460000|2021-07-01 11:04:20|2810.22|2810.22|2810.17|2810.17|2810.28|2810.28|2810.17|2810.17|0
1625137470000|2021-07-01 11:04:30|2810.1|2810.1|2810.1|2810.1|2810.34|2810.34|2809.91|2809.91|0
1625137480000|2021-07-01 11:04:40|2810|2810|2810.36|2810.36|2810.36|2810.36|2810|2810|0
1625137490000|2021-07-01 11:04:50|2810|2810|2810|2810|2810|2810|2810|2810|0
1625137500000|2021-07-01 11:05:00|2810.12|2810.12|2809.23|2809.23|2810.12|2810.12|2808.8|2808.8|0
1625137510000|2021-07-01 11:05:10|2809.06|2809.06|2808.95|2808.95|2809.06|2809.06|2808.95|2808.95|0
1625137520000|2021-07-01 11:05:20|2808.82|2808.82|2808.45|2808.45|2808.82|2808.82|2808.45|2808.45|0
1625137530000|2021-07-01 11:05:30|2808.51|2808.51|2808.45|2808.45|2808.51|2808.51|2808.45|2808.45|0
1625137540000|2021-07-01 11:05:40|2807.94|2807.94|2807.88|2807.88|2807.94|2807.94|2807.88|2807.88|0
1625137560000|2021-07-01 11:06:00|2807.94|2807.94|2808.23|2808.23|2808.23|2808.23|2807.94|2807.94|0
1625137580000|2021-07-01 11:06:20|2808.34|2808.34|2808.56|2808.56|2808.56|2808.56|2808.34|2808.34|0
1625137590000|2021-07-01 11:06:30|2808.5|2808.5|2808.5|2808.5|2808.5|2808.5|2808.5|2808.5|0
1625137600000|2021-07-01 11:06:40|2808.46|2808.46|2808.46|2808.46|2808.46|2808.46|2808.46|2808.46|0
1625137620000|2021-07-01 11:07:00|2808.53|2808.53|2808.74|2808.74|2808.74|2808.74|2808.53|2808.53|0
1625137630000|2021-07-01 11:07:10|2808.79|2808.79|2808.84|2808.84|2808.84|2808.84|2808.79|2808.79|0
1625137650000|2021-07-01 11:07:30|2808.79|2808.79|2808.86|2808.86|2808.86|2808.86|2808.79|2808.79|0
1625137660000|2021-07-01 11:07:40|2808.8|2808.8|2808.62|2808.62|2808.8|2808.8|2808.62|2808.62|0
1625137670000|2021-07-01 11:07:50|2808.48|2808.48|2808.48|2808.48|2808.48|2808.48|2808.48|2808.48|0
1625137680000|2021-07-01 11:08:00|2808.51|2808.51|2808.41|2808.41|2808.76|2808.76|2808.41|2808.41|0
1625137690000|2021-07-01 11:08:10|2808.27|2808.27|2807.91|2807.91|2808.27|2808.27|2807.79|2807.79|0
1625137710000|2021-07-01 11:08:30|2807.76|2807.76|2807.87|2807.87|2807.87|2807.87|2807.73|2807.73|0
1625137720000|2021-07-01 11:08:40|2807.65|2807.65|2807.65|2807.65|2807.65|2807.65|2807.65|2807.65|0
1625137730000|2021-07-01 11:08:50|2807.59|2807.59|2808.02|2808.02|2808.02|2808.02|2807.59|2807.59|0
1625137740000|2021-07-01 11:09:00|2808.14|2808.14|2808.08|2808.08|2808.14|2808.14|2808.08|2808.08|0
1625137750000|2021-07-01 11:09:10|2808.12|2808.12|2808.22|2808.22|2808.22|2808.22|2808.12|2808.12|0
1625137760000|2021-07-01 11:09:20|2808.3|2808.3|2808.18|2808.18|2808.3|2808.3|2808.18|2808.18|0
1625137780000|2021-07-01 11:09:40|2808.25|2808.25|2808.08|2808.08|2808.25|2808.25|2808.08|2808.08|0
1625137790000|2021-07-01 11:09:50|2808.04|2808.04|2807.9|2807.9|2808.04|2808.04|2807.9|2807.9|0
1625137800000|2021-07-01 11:10:00|2807.96|2807.96|2807.96|2807.96|2807.96|2807.96|2807.96|2807.96|0
1625137810000|2021-07-01 11:10:10|2808.07|2808.07|2808.68|2808.68|2808.68|2808.68|2808.07|2808.07|0
1625137830000|2021-07-01 11:10:30|2808.62|2808.62|2808.6|2808.6|2808.62|2808.62|2808.6|2808.6|0
1625137840000|2021-07-01 11:10:40|2808.49|2808.49|2808.43|2808.43|2808.49|2808.49|2808.43|2808.43|0
1625137850000|2021-07-01 11:10:50|2808.63|2808.63|2808.81|2808.81|2808.81|2808.81|2808.63|2808.63|0
1625137860000|2021-07-01 11:11:00|2808.78|2808.78|2808.78|2808.78|2808.78|2808.78|2808.78|2808.78|0
1625137870000|2021-07-01 11:11:10|2808.89|2808.89|2808.89|2808.89|2808.89|2808.89|2808.89|2808.89|0
1625137880000|2021-07-01 11:11:20|2809.09|2809.09|2810.29|2810.29|2810.29|2810.29|2809.09|2809.09|0
1625137890000|2021-07-01 11:11:30|2810.43|2810.43|2810.37|2810.37|2810.43|2810.43|2810.37|2810.37|0
1625137900000|2021-07-01 11:11:40|2810.31|2810.31|2810.31|2810.31|2810.31|2810.31|2810.31|2810.31|0
1625137910000|2021-07-01 11:11:50|2810.37|2810.37|2809.53|2809.53|2810.37|2810.37|2809.4|2809.4|0
1625137920000|2021-07-01 11:12:00|2809.72|2809.72|2809.83|2809.83|2809.83|2809.83|2809.72|2809.72|0
1625137930000|2021-07-01 11:12:10|2809.96|2809.96|2809.48|2809.48|2809.96|2809.96|2809.48|2809.48|0
1625137940000|2021-07-01 11:12:20|2809.43|2809.43|2809.43|2809.43|2809.43|2809.43|2809.43|2809.43|0
1625137950000|2021-07-01 11:12:30|2809.14|2809.14|2808.97|2808.97|2809.21|2809.21|2808.97|2808.97|0
1625137960000|2021-07-01 11:12:40|2808.7|2808.7|2808.7|2808.7|2808.7|2808.7|2808.7|2808.7|0
1625137970000|2021-07-01 11:12:50|2808.58|2808.58|2808.15|2808.15|2808.64|2808.64|2808.15|2808.15|0
1625137980000|2021-07-01 11:13:00|2808.1|2808.1|2808.2|2808.2|2808.21|2808.21|2808.1|2808.1|0
1625138000000|2021-07-01 11:13:20|2808.25|2808.25|2808.25|2808.25|2808.25|2808.25|2808.25|2808.25|0
1625138010000|2021-07-01 11:13:30|2808.36|2808.36|2808.42|2808.42|2808.42|2808.42|2808.36|2808.36|0
1625138020000|2021-07-01 11:13:40|2808.54|2808.54|2808.73|2808.73|2808.82|2808.82|2808.54|2808.54|0
1625138030000|2021-07-01 11:13:50|2808.69|2808.69|2808.62|2808.62|2808.69|2808.69|2808.62|2808.62|0
1625138040000|2021-07-01 11:14:00|2808.68|2808.68|2808.79|2808.79|2808.79|2808.79|2808.68|2808.68|0
1625138050000|2021-07-01 11:14:10|2808.62|2808.62|2808.62|2808.62|2808.62|2808.62|2808.62|2808.62|0
1625138060000|2021-07-01 11:14:20|2808.56|2808.56|2808.45|2808.45|2808.56|2808.56|2808.39|2808.39|0
1625138070000|2021-07-01 11:14:30|2808.41|2808.41|2808.16|2808.16|2808.41|2808.41|2808.16|2808.16|0
1625138080000|2021-07-01 11:14:40|2808.1|2808.1|2808.1|2808.1|2808.1|2808.1|2808.1|2808.1|0
1625138090000|2021-07-01 11:14:50|2808.13|2808.13|2807.93|2807.93|2808.13|2808.13|2807.93|2807.93|0
1625138100000|2021-07-01 11:15:00|2807.78|2807.78|2807.78|2807.78|2807.85|2807.85|2807.68|2807.68|0
1625138110000|2021-07-01 11:15:10|2807.81|2807.81|2807.76|2807.76|2807.88|2807.88|2807.76|2807.76|0
1625138120000|2021-07-01 11:15:20|2807.82|2807.82|2807.72|2807.72|2807.82|2807.82|2807.72|2807.72|0
1625138160000|2021-07-01 11:16:00|2807.86|2807.86|2808.33|2808.33|2808.33|2808.33|2807.86|2807.86|0
1625138170000|2021-07-01 11:16:10|2808.39|2808.39|2808.97|2808.97|2808.97|2808.97|2808.39|2808.39|0
1625138180000|2021-07-01 11:16:20|2808.85|2808.85|2808.74|2808.74|2808.85|2808.85|2808.67|2808.67|0
1625138190000|2021-07-01 11:16:30|2808.8|2808.8|2808.86|2808.86|2808.86|2808.86|2808.8|2808.8|0
1625138200000|2021-07-01 11:16:40|2808.96|2808.96|2809.4|2809.4|2809.45|2809.45|2808.96|2808.96|0
1625138230000|2021-07-01 11:17:10|2809.52|2809.52|2809.74|2809.74|2809.74|2809.74|2809.52|2809.52|0
1625138240000|2021-07-01 11:17:20|2809.8|2809.8|2810.24|2810.24|2810.24|2810.24|2809.8|2809.8|0
1625138250000|2021-07-01 11:17:30|2810.3|2810.3|2810.3|2810.3|2810.3|2810.3|2810.3|2810.3|0
1625138260000|2021-07-01 11:17:40|2810.51|2810.51|2810.57|2810.57|2810.57|2810.57|2810.51|2810.51|0
1625138270000|2021-07-01 11:17:50|2810.47|2810.47|2811.69|2811.69|2811.69|2811.69|2810.47|2810.47|0
1625138280000|2021-07-01 11:18:00|2811.75|2811.75|2811.75|2811.75|2811.75|2811.75|2811.75|2811.75|0
1625138300000|2021-07-01 11:18:20|2811.74|2811.74|2811.85|2811.85|2811.85|2811.85|2811.74|2811.74|0
1625138310000|2021-07-01 11:18:30|2811.96|2811.96|2812.13|2812.13|2812.13|2812.13|2811.96|2811.96|0
1625138320000|2021-07-01 11:18:40|2812.18|2812.18|2812.58|2812.58|2812.58|2812.58|2812.18|2812.18|0
1625138330000|2021-07-01 11:18:50|2812.71|2812.71|2812.71|2812.71|2812.71|2812.71|2812.71|2812.71|0
1625138350000|2021-07-01 11:19:10|2813|2813|2813.28|2813.28|2813.28|2813.28|2813|2813|0
1625138360000|2021-07-01 11:19:20|2813.48|2813.48|2813.48|2813.48|2813.48|2813.48|2813.28|2813.28|0
1625138370000|2021-07-01 11:19:30|2813.59|2813.59|2813.59|2813.59|2813.59|2813.59|2813.59|2813.59|0
1625138380000|2021-07-01 11:19:40|2813.48|2813.48|2813.31|2813.31|2813.48|2813.48|2813.31|2813.31|0
1625138390000|2021-07-01 11:19:50|2813.41|2813.41|2813.38|2813.38|2813.41|2813.41|2813.21|2813.21|0
1625138400000|2021-07-01 11:20:00|2813.31|2813.31|2813.38|2813.38|2813.38|2813.38|2813.31|2813.31|0
1625138410000|2021-07-01 11:20:10|2813.44|2813.44|2813.44|2813.44|2813.44|2813.44|2813.44|2813.44|0
1625138420000|2021-07-01 11:20:20|2813.2|2813.2|2813.21|2813.21|2813.26|2813.26|2813.16|2813.16|0
1625138430000|2021-07-01 11:20:30|2813.24|2813.24|2813.12|2813.12|2813.24|2813.24|2813.12|2813.12|0
1625138450000|2021-07-01 11:20:50|2813.18|2813.18|2813.64|2813.64|2813.64|2813.64|2813.18|2813.18|0
1625138460000|2021-07-01 11:21:00|2813.71|2813.71|2813.98|2813.98|2813.98|2813.98|2813.71|2813.71|0
1625138490000|2021-07-01 11:21:30|2813.82|2813.82|2813.79|2813.79|2813.9|2813.9|2813.7|2813.7|0
1625138500000|2021-07-01 11:21:40|2813.82|2813.82|2813.79|2813.79|2813.85|2813.85|2813.79|2813.79|0
1625138510000|2021-07-01 11:21:50|2813.75|2813.75|2813.78|2813.78|2813.81|2813.81|2813.75|2813.75|0
1625138520000|2021-07-01 11:22:00|2813.83|2813.83|2813.73|2813.73|2813.83|2813.83|2813.73|2813.73|0
1625138530000|2021-07-01 11:22:10|2813.61|2813.61|2813.42|2813.42|2813.61|2813.61|2813.42|2813.42|0
1625138550000|2021-07-01 11:22:30|2813.48|2813.48|2813.41|2813.41|2813.48|2813.48|2813.41|2813.41|0
1625138570000|2021-07-01 11:22:50|2813.45|2813.45|2813.57|2813.57|2813.57|2813.57|2813.45|2813.45|0
1625138580000|2021-07-01 11:23:00|2813.51|2813.51|2813.79|2813.79|2813.79|2813.79|2813.51|2813.51|0
1625138590000|2021-07-01 11:23:10|2813.73|2813.73|2813.68|2813.68|2813.73|2813.73|2813.68|2813.68|0
1625138600000|2021-07-01 11:23:20|2813.73|2813.73|2813.82|2813.82|2813.96|2813.96|2813.73|2813.73|0
1625138610000|2021-07-01 11:23:30|2813.93|2813.93|2813.83|2813.83|2813.93|2813.93|2813.8|2813.8|0
1625138620000|2021-07-01 11:23:40|2813.86|2813.86|2813.7|2813.7|2813.86|2813.86|2813.7|2813.7|0
1625138630000|2021-07-01 11:23:50|2813.63|2813.63|2812.83|2812.83|2813.63|2813.63|2812.83|2812.83|0
1625138640000|2021-07-01 11:24:00|2812.88|2812.88|2813.01|2813.01|2813.01|2813.01|2812.68|2812.68|0
1625138650000|2021-07-01 11:24:10|2813.07|2813.07|2812.8|2812.8|2813.07|2813.07|2812.8|2812.8|0
1625138660000|2021-07-01 11:24:20|2812.99|2812.99|2813.05|2813.05|2813.05|2813.05|2812.99|2812.99|0
1625138680000|2021-07-01 11:24:40|2813|2813|2812.95|2812.95|2813|2813|2812.89|2812.89|0
1625138690000|2021-07-01 11:24:50|2813.06|2813.06|2813.06|2813.06|2813.06|2813.06|2813.06|2813.06|0
1625138700000|2021-07-01 11:25:00|2813.19|2813.19|2813.19|2813.19|2813.19|2813.19|2813.19|2813.19|0
1625138710000|2021-07-01 11:25:10|2813.34|2813.34|2813.44|2813.44|2813.44|2813.44|2813.34|2813.34|0
1625138720000|2021-07-01 11:25:20|2813.59|2813.59|2813.72|2813.72|2813.72|2813.72|2813.59|2813.59|0
1625138740000|2021-07-01 11:25:40|2813.62|2813.62|2813.87|2813.87|2813.87|2813.87|2813.62|2813.62|0
1625138750000|2021-07-01 11:25:50|2813.93|2813.93|2813.93|2813.93|2813.93|2813.93|2813.93|2813.93|0
1625138760000|2021-07-01 11:26:00|2813.98|2813.98|2814.29|2814.29|2814.29|2814.29|2813.98|2813.98|0
1625138770000|2021-07-01 11:26:10|2814.43|2814.43|2814.43|2814.43|2814.43|2814.43|2814.37|2814.37|0
1625138780000|2021-07-01 11:26:20|2814.54|2814.54|2814.61|2814.61|2814.61|2814.61|2814.54|2814.54|0
1625138790000|2021-07-01 11:26:30|2814.83|2814.83|2815.18|2815.18|2815.18|2815.18|2814.83|2814.83|0
1625138800000|2021-07-01 11:26:40|2815.12|2815.12|2815.12|2815.12|2815.12|2815.12|2815.12|2815.12|0
1625138810000|2021-07-01 11:26:50|2815.26|2815.26|2815.26|2815.26|2815.26|2815.26|2815.26|2815.26|0
1625138820000|2021-07-01 11:27:00|2815.33|2815.33|2815.98|2815.98|2815.98|2815.98|2815.22|2815.22|0
1625138830000|2021-07-01 11:27:10|2816.03|2816.03|2816|2816|2816.03|2816.03|2816|2816|0
1625138840000|2021-07-01 11:27:20|2816.11|2816.11|2816.45|2816.45|2816.45|2816.45|2816.11|2816.11|0
1625138850000|2021-07-01 11:27:30|2816.56|2816.56|2816.45|2816.45|2816.56|2816.56|2816.45|2816.45|0
1625138860000|2021-07-01 11:27:40|2816.59|2816.59|2816.59|2816.59|2816.59|2816.59|2816.59|2816.59|0
1625138870000|2021-07-01 11:27:50|2816.3|2816.3|2816.36|2816.36|2816.36|2816.36|2816.3|2816.3|0
1625138880000|2021-07-01 11:28:00|2816.29|2816.29|2816.29|2816.29|2816.29|2816.29|2816.29|2816.29|0
1625138890000|2021-07-01 11:28:10|2816.36|2816.36|2816.45|2816.45|2816.5|2816.5|2816.36|2816.36|0
1625138910000|2021-07-01 11:28:30|2816.56|2816.56|2816.8|2816.8|2816.8|2816.8|2816.46|2816.46|0
1625138920000|2021-07-01 11:28:40|2816.69|2816.69|2816.69|2816.69|2816.69|2816.69|2816.69|2816.69|0
1625138930000|2021-07-01 11:28:50|2816.46|2816.46|2816.46|2816.46|2816.46|2816.46|2816.46|2816.46|0
1625138940000|2021-07-01 11:29:00|2816.22|2816.22|2816.34|2816.34|2816.34|2816.34|2816.22|2816.22|0
1625138950000|2021-07-01 11:29:10|2816.29|2816.29|2816.29|2816.29|2816.29|2816.29|2816.29|2816.29|0
1625138960000|2021-07-01 11:29:20|2816.39|2816.39|2817.02|2817.02|2817.02|2817.02|2816.39|2816.39|0
1625138970000|2021-07-01 11:29:30|2817.14|2817.14|2817.2|2817.2|2817.2|2817.2|2817.14|2817.14|0
1625138980000|2021-07-01 11:29:40|2817.15|2817.15|2817.15|2817.15|2817.15|2817.15|2817.15|2817.15|0
1625138990000|2021-07-01 11:29:50|2817.25|2817.25|2817.25|2817.25|2817.25|2817.25|2817.25|2817.25|0
1625139000000|2021-07-01 11:30:00|2817.31|2817.31|2817.15|2817.15|2817.43|2817.43|2817.15|2817.15|0
1625139010000|2021-07-01 11:30:10|2816.99|2816.99|2816.86|2816.86|2817.05|2817.05|2816.86|2816.86|0
1625139020000|2021-07-01 11:30:20|2816.8|2816.8|2816.67|2816.67|2816.8|2816.8|2816.67|2816.67|0
1625139030000|2021-07-01 11:30:30|2816.74|2816.74|2816.71|2816.71|2816.74|2816.74|2816.71|2816.71|0
1625139040000|2021-07-01 11:30:40|2816.82|2816.82|2816.82|2816.82|2816.82|2816.82|2816.82|2816.82|0
1625139050000|2021-07-01 11:30:50|2816.87|2816.87|2816.82|2816.82|2816.87|2816.87|2816.76|2816.76|0
1625139060000|2021-07-01 11:31:00|2816.96|2816.96|2816.99|2816.99|2817.02|2817.02|2816.96|2816.96|0
1625139070000|2021-07-01 11:31:10|2816.94|2816.94|2816.94|2816.94|2816.94|2816.94|2816.94|2816.94|0
1625139080000|2021-07-01 11:31:20|2816.77|2816.77|2816.41|2816.41|2816.77|2816.77|2816.41|2816.41|0
1625139100000|2021-07-01 11:31:40|2816.36|2816.36|2816.36|2816.36|2816.36|2816.36|2816.36|2816.36|0
1625139110000|2021-07-01 11:31:50|2816.53|2816.53|2816.47|2816.47|2816.64|2816.64|2816.35|2816.35|0
1625139120000|2021-07-01 11:32:00|2816.4|2816.4|2816.4|2816.4|2816.4|2816.4|2816.4|2816.4|0
1625139130000|2021-07-01 11:32:10|2816.6|2816.6|2816.56|2816.56|2816.6|2816.6|2816.56|2816.56|0
1625139140000|2021-07-01 11:32:20|2816.62|2816.62|2816.55|2816.55|2816.62|2816.62|2816.45|2816.45|0
1625139150000|2021-07-01 11:32:30|2816.66|2816.66|2817.54|2817.54|2817.54|2817.54|2816.66|2816.66|0
1625139170000|2021-07-01 11:32:50|2817.6|2817.6|2817.54|2817.54|2817.6|2817.6|2817.54|2817.54|0
1625139180000|2021-07-01 11:33:00|2817.67|2817.67|2817.69|2817.69|2817.73|2817.73|2817.67|2817.67|0
1625139190000|2021-07-01 11:33:10|2817.82|2817.82|2817.82|2817.82|2817.82|2817.82|2817.82|2817.82|0
1625139200000|2021-07-01 11:33:20|2817.88|2817.88|2817.88|2817.88|2817.88|2817.88|2817.88|2817.88|0
1625139210000|2021-07-01 11:33:30|2817.82|2817.82|2817.82|2817.82|2817.82|2817.82|2817.82|2817.82|0
1625139220000|2021-07-01 11:33:40|2817.69|2817.69|2817.72|2817.72|2817.78|2817.78|2817.62|2817.62|0
1625139230000|2021-07-01 11:33:50|2817.66|2817.66|2817.6|2817.6|2817.66|2817.66|2817.6|2817.6|0
1625139240000|2021-07-01 11:34:00|2817.71|2817.71|2817.68|2817.68|2817.71|2817.71|2817.68|2817.68|0
1625139260000|2021-07-01 11:34:20|2817.51|2817.51|2817.54|2817.54|2817.6|2817.6|2817.41|2817.41|0
1625139270000|2021-07-01 11:34:30|2817.71|2817.71|2817.75|2817.75|2817.75|2817.75|2817.64|2817.64|0
1625139280000|2021-07-01 11:34:40|2817.68|2817.68|2817.67|2817.67|2817.78|2817.78|2817.67|2817.67|0
1625139300000|2021-07-01 11:35:00|2817.56|2817.56|2817.56|2817.56|2817.56|2817.56|2817.56|2817.56|0
1625139310000|2021-07-01 11:35:10|2817.5|2817.5|2817.47|2817.47|2817.5|2817.5|2817.39|2817.39|0
1625139330000|2021-07-01 11:35:30|2817.56|2817.56|2817.73|2817.73|2817.73|2817.73|2817.56|2817.56|0
1625139340000|2021-07-01 11:35:40|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|0
1625139350000|2021-07-01 11:35:50|2817.9|2817.9|2817.9|2817.9|2817.9|2817.9|2817.9|2817.9|0
1625139360000|2021-07-01 11:36:00|2817.79|2817.79|2817.74|2817.74|2817.79|2817.79|2817.74|2817.74|0
1625139370000|2021-07-01 11:36:10|2817.79|2817.79|2817.79|2817.79|2817.79|2817.79|2817.79|2817.79|0
1625139390000|2021-07-01 11:36:30|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|0
1625139400000|2021-07-01 11:36:40|2817.72|2817.72|2817.43|2817.43|2817.72|2817.72|2817.43|2817.43|0
1625139410000|2021-07-01 11:36:50|2817.3|2817.3|2817.42|2817.42|2817.42|2817.42|2817.3|2817.3|0
1625139420000|2021-07-01 11:37:00|2817.48|2817.48|2816.89|2816.89|2817.48|2817.48|2816.89|2816.89|0
1625139430000|2021-07-01 11:37:10|2816.83|2816.83|2816.99|2816.99|2816.99|2816.99|2816.83|2816.83|0
1625139440000|2021-07-01 11:37:20|2817.05|2817.05|2817.05|2817.05|2817.05|2817.05|2817.05|2817.05|0
1625139450000|2021-07-01 11:37:30|2816.93|2816.93|2816.78|2816.78|2816.93|2816.93|2816.78|2816.78|0
1625139460000|2021-07-01 11:37:40|2816.72|2816.72|2816.77|2816.77|2816.77|2816.77|2816.72|2816.72|0
1625139470000|2021-07-01 11:37:50|2816.65|2816.65|2816.78|2816.78|2816.78|2816.78|2816.65|2816.65|0
1625139480000|2021-07-01 11:38:00|2816.9|2816.9|2817.44|2817.44|2817.44|2817.44|2816.9|2816.9|0
1625139490000|2021-07-01 11:38:10|2817.5|2817.5|2817.81|2817.81|2817.81|2817.81|2817.5|2817.5|0
1625139500000|2021-07-01 11:38:20|2817.87|2817.87|2817.74|2817.74|2817.87|2817.87|2817.74|2817.74|0
1625139510000|2021-07-01 11:38:30|2817.87|2817.87|2817.82|2817.82|2817.87|2817.87|2817.82|2817.82|0
1625139530000|2021-07-01 11:38:50|2817.78|2817.78|2817.78|2817.78|2817.78|2817.78|2817.78|2817.78|0
1625139540000|2021-07-01 11:39:00|2817.85|2817.85|2817.91|2817.91|2817.91|2817.91|2817.85|2817.85|0
1625139550000|2021-07-01 11:39:10|2817.85|2817.85|2818.26|2818.26|2818.26|2818.26|2817.85|2817.85|0
1625139560000|2021-07-01 11:39:20|2818.36|2818.36|2818.72|2818.72|2818.72|2818.72|2818.36|2818.36|0
1625139570000|2021-07-01 11:39:30|2818.87|2818.87|2818.87|2818.87|2818.87|2818.87|2818.87|2818.87|0
1625139590000|2021-07-01 11:39:50|2818.92|2818.92|2819.26|2819.26|2819.26|2819.26|2818.92|2818.92|0
1625139600000|2021-07-01 11:40:00|2819.31|2819.31|2820.25|2820.25|2820.3|2820.3|2819.31|2819.31|0
1625139610000|2021-07-01 11:40:10|2820.14|2820.14|2820.14|2820.14|2820.14|2820.14|2820.14|2820.14|0
1625139630000|2021-07-01 11:40:30|2820.21|2820.21|2820.21|2820.21|2820.21|2820.21|2820.21|2820.21|0
1625139650000|2021-07-01 11:40:50|2820.09|2820.09|2820.09|2820.09|2820.09|2820.09|2820.09|2820.09|0
1625139660000|2021-07-01 11:41:00|2820.03|2820.03|2820.03|2820.03|2820.07|2820.07|2820.03|2820.03|0
1625139670000|2021-07-01 11:41:10|2820.14|2820.14|2819.87|2819.87|2820.2|2820.2|2819.87|2819.87|0
1625139690000|2021-07-01 11:41:30|2819.84|2819.84|2819.89|2819.89|2819.89|2819.89|2819.84|2819.84|0
1625139700000|2021-07-01 11:41:40|2819.86|2819.86|2819.89|2819.89|2819.89|2819.89|2819.86|2819.86|0
1625139710000|2021-07-01 11:41:50|2819.79|2819.79|2819.42|2819.42|2819.79|2819.79|2819.42|2819.42|0
1625139720000|2021-07-01 11:42:00|2819.44|2819.44|2819.46|2819.46|2819.46|2819.46|2819.44|2819.44|0
1625139730000|2021-07-01 11:42:10|2819.65|2819.65|2819.8|2819.8|2819.8|2819.8|2819.65|2819.65|0
1625139740000|2021-07-01 11:42:20|2819.74|2819.74|2819.62|2819.62|2819.74|2819.74|2819.62|2819.62|0
1625139760000|2021-07-01 11:42:40|2819.56|2819.56|2819.26|2819.26|2819.56|2819.56|2819.26|2819.26|0
1625139770000|2021-07-01 11:42:50|2819.09|2819.09|2819.03|2819.03|2819.09|2819.09|2819.03|2819.03|0
1625139780000|2021-07-01 11:43:00|2819.09|2819.09|2819.09|2819.09|2819.09|2819.09|2819.09|2819.09|0
1625139790000|2021-07-01 11:43:10|2819.06|2819.06|2819.02|2819.02|2819.06|2819.06|2818.98|2818.98|0
1625139810000|2021-07-01 11:43:30|2819.14|2819.14|2819.49|2819.49|2819.54|2819.54|2819.08|2819.08|0
1625139820000|2021-07-01 11:43:40|2819.61|2819.61|2819.66|2819.66|2819.66|2819.66|2819.61|2819.61|0
1625139830000|2021-07-01 11:43:50|2819.79|2819.79|2819.79|2819.79|2819.79|2819.79|2819.79|2819.79|0
1625139840000|2021-07-01 11:44:00|2819.86|2819.86|2819.98|2819.98|2819.98|2819.98|2819.86|2819.86|0
1625139850000|2021-07-01 11:44:10|2819.74|2819.74|2819.74|2819.74|2819.74|2819.74|2819.74|2819.74|0
1625139860000|2021-07-01 11:44:20|2819.62|2819.62|2819.62|2819.62|2819.62|2819.62|2819.62|2819.62|0
1625139870000|2021-07-01 11:44:30|2819.57|2819.57|2819.45|2819.45|2819.63|2819.63|2819.45|2819.45|0
1625139880000|2021-07-01 11:44:40|2819.5|2819.5|2819.5|2819.5|2819.5|2819.5|2819.5|2819.5|0
1625139890000|2021-07-01 11:44:50|2819.58|2819.58|2819.64|2819.64|2819.64|2819.64|2819.58|2819.58|0
1625139900000|2021-07-01 11:45:00|2819.75|2819.75|2819.81|2819.81|2819.81|2819.81|2819.75|2819.75|0
1625139920000|2021-07-01 11:45:20|2819.75|2819.75|2819.75|2819.75|2819.75|2819.75|2819.75|2819.75|0
1625139940000|2021-07-01 11:45:40|2819.81|2819.81|2819.55|2819.55|2819.81|2819.81|2819.55|2819.55|0
1625139950000|2021-07-01 11:45:50|2819.43|2819.43|2819.4|2819.4|2819.43|2819.43|2819.4|2819.4|0
1625139990000|2021-07-01 11:46:30|2819.57|2819.57|2819.69|2819.69|2819.69|2819.69|2819.57|2819.57|0
1625140000000|2021-07-01 11:46:40|2819.84|2819.84|2820.29|2820.29|2820.29|2820.29|2819.84|2819.84|0
1625140010000|2021-07-01 11:46:50|2820.4|2820.4|2820.75|2820.75|2820.75|2820.75|2820.34|2820.34|0
1625140020000|2021-07-01 11:47:00|2820.82|2820.82|2821.04|2821.04|2821.09|2821.09|2820.82|2820.82|0
1625140030000|2021-07-01 11:47:10|2821.21|2821.21|2820.87|2820.87|2821.21|2821.21|2820.87|2820.87|0
1625140050000|2021-07-01 11:47:30|2821.06|2821.06|2821.06|2821.06|2821.06|2821.06|2821.06|2821.06|0
1625140060000|2021-07-01 11:47:40|2821.12|2821.12|2821.23|2821.23|2821.23|2821.23|2821.12|2821.12|0
1625140070000|2021-07-01 11:47:50|2821.34|2821.34|2821.34|2821.34|2821.34|2821.34|2821.34|2821.34|0
1625140080000|2021-07-01 11:48:00|2821.49|2821.49|2821.49|2821.49|2821.49|2821.49|2821.49|2821.49|0
1625140090000|2021-07-01 11:48:10|2821.59|2821.59|2821.65|2821.65|2821.65|2821.65|2821.59|2821.59|0
1625140120000|2021-07-01 11:48:40|2821.54|2821.54|2821.54|2821.54|2821.54|2821.54|2821.54|2821.54|0
1625140140000|2021-07-01 11:49:00|2821.83|2821.83|2821.93|2821.93|2821.93|2821.93|2821.83|2821.83|0
1625140150000|2021-07-01 11:49:10|2822|2822|2822.36|2822.36|2822.36|2822.36|2822|2822|0
1625140190000|2021-07-01 11:49:50|2822.24|2822.24|2822.24|2822.24|2822.24|2822.24|2822.24|2822.24|0
1625140200000|2021-07-01 11:50:00|2822.34|2822.34|2822.34|2822.34|2822.34|2822.34|2822.34|2822.34|0
1625140210000|2021-07-01 11:50:10|2822.8|2822.8|2823.48|2823.48|2823.48|2823.48|2822.8|2822.8|0
1625140220000|2021-07-01 11:50:20|2823.59|2823.59|2823.59|2823.59|2823.59|2823.59|2823.59|2823.59|0
1625140240000|2021-07-01 11:50:40|2823.56|2823.56|2823.74|2823.74|2823.74|2823.74|2823.56|2823.56|0
1625140250000|2021-07-01 11:50:50|2823.84|2823.84|2823.84|2823.84|2823.84|2823.84|2823.84|2823.84|0
1625140260000|2021-07-01 11:51:00|2823.7|2823.7|2823.76|2823.76|2823.76|2823.76|2823.7|2823.7|0
1625140270000|2021-07-01 11:51:10|2823.65|2823.65|2823.25|2823.25|2823.65|2823.65|2823.25|2823.25|0
1625140280000|2021-07-01 11:51:20|2823.15|2823.15|2823.05|2823.05|2823.15|2823.15|2823.05|2823.05|0
1625140290000|2021-07-01 11:51:30|2822.76|2822.76|2822.63|2822.63|2822.76|2822.76|2822.63|2822.63|0
1625140320000|2021-07-01 11:52:00|2822.57|2822.57|2822.67|2822.67|2822.67|2822.67|2822.57|2822.57|0
1625140350000|2021-07-01 11:52:30|2822.82|2822.82|2822.82|2822.82|2822.82|2822.82|2822.82|2822.82|0
1625140360000|2021-07-01 11:52:40|2822.65|2822.65|2822.59|2822.59|2822.65|2822.65|2822.59|2822.59|0
1625140370000|2021-07-01 11:52:50|2822.53|2822.53|2822.59|2822.59|2822.59|2822.59|2822.53|2822.53|0
1625140380000|2021-07-01 11:53:00|2822.65|2822.65|2822.65|2822.65|2822.65|2822.65|2822.65|2822.65|0
1625140390000|2021-07-01 11:53:10|2822.77|2822.77|2822.94|2822.94|2822.94|2822.94|2822.77|2822.77|0
1625140420000|2021-07-01 11:53:40|2823.07|2823.07|2823.2|2823.2|2823.2|2823.2|2823.07|2823.07|0
1625140430000|2021-07-01 11:53:50|2823.14|2823.14|2823.27|2823.27|2823.27|2823.27|2823.14|2823.14|0
1625140460000|2021-07-01 11:54:20|2822.98|2822.98|2822.7|2822.7|2822.98|2822.98|2822.7|2822.7|0
1625140490000|2021-07-01 11:54:50|2822.66|2822.66|2822.63|2822.63|2822.66|2822.66|2822.52|2822.52|0
1625140500000|2021-07-01 11:55:00|2822.7|2822.7|2822.99|2822.99|2822.99|2822.99|2822.7|2822.7|0
1625140510000|2021-07-01 11:55:10|2823.1|2823.1|2823.22|2823.22|2823.22|2823.22|2823.1|2823.1|0
1625140520000|2021-07-01 11:55:20|2823.34|2823.34|2823.4|2823.4|2823.4|2823.4|2823.34|2823.34|0
1625140530000|2021-07-01 11:55:30|2823.45|2823.45|2823.45|2823.45|2823.45|2823.45|2823.45|2823.45|0
1625140540000|2021-07-01 11:55:40|2823.57|2823.57|2823.69|2823.69|2823.69|2823.69|2823.57|2823.57|0
1625140550000|2021-07-01 11:55:50|2823.75|2823.75|2824.05|2824.05|2824.05|2824.05|2823.75|2823.75|0
1625140560000|2021-07-01 11:56:00|2823.93|2823.93|2823.76|2823.76|2823.93|2823.93|2823.76|2823.76|0
1625140570000|2021-07-01 11:56:10|2823.52|2823.52|2822.33|2822.33|2823.52|2823.52|2822.29|2822.29|0
1625140580000|2021-07-01 11:56:20|2822.13|2822.13|2821.98|2821.98|2822.13|2822.13|2821.98|2821.98|0
1625140600000|2021-07-01 11:56:40|2822.08|2822.08|2822.08|2822.08|2822.08|2822.08|2822.08|2822.08|0
1625140610000|2021-07-01 11:56:50|2821.96|2821.96|2821.96|2821.96|2821.96|2821.96|2821.96|2821.96|0
1625140620000|2021-07-01 11:57:00|2821.93|2821.93|2822|2822|2822|2822|2821.93|2821.93|0
1625140630000|2021-07-01 11:57:10|2821.83|2821.83|2822.07|2822.07|2822.07|2822.07|2821.67|2821.67|0
1625140640000|2021-07-01 11:57:20|2822.22|2822.22|2822.28|2822.28|2822.28|2822.28|2822.18|2822.18|0
1625140650000|2021-07-01 11:57:30|2822.43|2822.43|2822.89|2822.89|2822.89|2822.89|2822.43|2822.43|0
1625140660000|2021-07-01 11:57:40|2822.94|2822.94|2823.06|2823.06|2823.06|2823.06|2822.94|2822.94|0
1625140670000|2021-07-01 11:57:50|2823.08|2823.08|2823.11|2823.11|2823.11|2823.11|2823.08|2823.08|0
1625140680000|2021-07-01 11:58:00|2823.23|2823.23|2823.69|2823.69|2823.69|2823.69|2823.23|2823.23|0
1625140690000|2021-07-01 11:58:10|2823.84|2823.84|2823.9|2823.9|2823.9|2823.9|2823.84|2823.84|0
1625140720000|2021-07-01 11:58:40|2824.12|2824.12|2824.11|2824.11|2824.12|2824.12|2824|2824|0
1625140730000|2021-07-01 11:58:50|2824.06|2824.06|2823.82|2823.82|2824.06|2824.06|2823.82|2823.82|0
1625140740000|2021-07-01 11:59:00|2823.8|2823.8|2824|2824|2824|2824|2823.8|2823.8|0
1625140750000|2021-07-01 11:59:10|2823.88|2823.88|2823.88|2823.88|2823.88|2823.88|2823.88|2823.88|0
1625140760000|2021-07-01 11:59:20|2823.95|2823.95|2823.95|2823.95|2823.95|2823.95|2823.95|2823.95|0
1625140770000|2021-07-01 11:59:30|2824|2824|2824.15|2824.15|2824.15|2824.15|2824|2824|0
1625140780000|2021-07-01 11:59:40|2824.21|2824.21|2824.21|2824.21|2824.21|2824.21|2824.21|2824.21|0
1625140800000|2021-07-01 12:00:00|2824.15|2824.15|2824.15|2824.15|2824.15|2824.15|2824.15|2824.15|0
1625140810000|2021-07-01 12:00:10|2824.19|2824.19|2824.35|2824.35|2824.35|2824.35|2824.19|2824.19|0
1625140820000|2021-07-01 12:00:20|2824.4|2824.4|2824.46|2824.46|2824.46|2824.46|2824.4|2824.4|0
1625140840000|2021-07-01 12:00:40|2824.4|2824.4|2824.34|2824.34|2824.4|2824.4|2824.34|2824.34|0
1625140850000|2021-07-01 12:00:50|2824.23|2824.23|2824.23|2824.23|2824.23|2824.23|2824.23|2824.23|0
1625140860000|2021-07-01 12:01:00|2824.18|2824.18|2824.12|2824.12|2824.18|2824.18|2824.12|2824.12|0
1625140870000|2021-07-01 12:01:10|2824.22|2824.22|2824.51|2824.51|2824.56|2824.56|2824.22|2824.22|0
1625140890000|2021-07-01 12:01:30|2824.58|2824.58|2824.58|2824.58|2824.58|2824.58|2824.58|2824.58|0
1625140900000|2021-07-01 12:01:40|2824.52|2824.52|2824.58|2824.58|2824.58|2824.58|2824.52|2824.52|0
1625140920000|2021-07-01 12:02:00|2824.43|2824.43|2824.6|2824.6|2824.6|2824.6|2824.43|2824.43|0
1625140930000|2021-07-01 12:02:10|2824.66|2824.66|2824.66|2824.66|2824.66|2824.66|2824.66|2824.66|0
1625140940000|2021-07-01 12:02:20|2824.53|2824.53|2824.53|2824.53|2824.53|2824.53|2824.53|2824.53|0
1625140950000|2021-07-01 12:02:30|2824.46|2824.46|2824.46|2824.46|2824.46|2824.46|2824.46|2824.46|0
1625140960000|2021-07-01 12:02:40|2824.32|2824.32|2824.14|2824.14|2824.32|2824.32|2824.14|2824.14|0
1625140970000|2021-07-01 12:02:50|2824.09|2824.09|2824.14|2824.14|2824.14|2824.14|2824.09|2824.09|0
1625140980000|2021-07-01 12:03:00|2824.09|2824.09|2824.09|2824.09|2824.09|2824.09|2824.09|2824.09|0
1625141000000|2021-07-01 12:03:20|2824.14|2824.14|2824.08|2824.08|2824.14|2824.14|2824.08|2824.08|0
1625141010000|2021-07-01 12:03:30|2824.13|2824.13|2824.13|2824.13|2824.13|2824.13|2824.13|2824.13|0
1625141030000|2021-07-01 12:03:50|2824.26|2824.26|2824.38|2824.38|2824.38|2824.38|2824.26|2824.26|0
1625141040000|2021-07-01 12:04:00|2824.32|2824.32|2824.32|2824.32|2824.32|2824.32|2824.32|2824.32|0
1625141060000|2021-07-01 12:04:20|2824.21|2824.21|2824.17|2824.17|2824.21|2824.21|2824.04|2824.04|0
1625141070000|2021-07-01 12:04:30|2824.06|2824.06|2824.06|2824.06|2824.06|2824.06|2824.06|2824.06|0
1625141080000|2021-07-01 12:04:40|2823.94|2823.94|2823.94|2823.94|2823.94|2823.94|2823.94|2823.94|0
1625141090000|2021-07-01 12:04:50|2824.01|2824.01|2824.01|2824.01|2824.01|2824.01|2824.01|2824.01|0
1625141100000|2021-07-01 12:05:00|2824.04|2824.04|2824.04|2824.04|2824.04|2824.04|2824.04|2824.04|0
1625141110000|2021-07-01 12:05:10|2824.11|2824.11|2824|2824|2824.11|2824.11|2824|2824|0
1625141120000|2021-07-01 12:05:20|2823.77|2823.77|2823.51|2823.51|2823.77|2823.77|2823.51|2823.51|0
1625141130000|2021-07-01 12:05:30|2823.46|2823.46|2823.46|2823.46|2823.46|2823.46|2823.46|2823.46|0
1625141140000|2021-07-01 12:05:40|2823.34|2823.34|2823.34|2823.34|2823.34|2823.34|2823.34|2823.34|0
1625141160000|2021-07-01 12:06:00|2823.2|2823.2|2823.14|2823.14|2823.2|2823.2|2823.14|2823.14|0
1625141170000|2021-07-01 12:06:10|2823.09|2823.09|2823.09|2823.09|2823.09|2823.09|2823.09|2823.09|0
1625141180000|2021-07-01 12:06:20|2822.94|2822.94|2822.91|2822.91|2822.94|2822.94|2822.91|2822.91|0
1625141190000|2021-07-01 12:06:30|2822.88|2822.88|2822.09|2822.09|2822.88|2822.88|2822.09|2822.09|0
1625141200000|2021-07-01 12:06:40|2821.81|2821.81|2821.73|2821.73|2821.95|2821.95|2821.73|2821.73|0
1625141210000|2021-07-01 12:06:50|2821.84|2821.84|2821.7|2821.7|2821.84|2821.84|2821.7|2821.7|0
1625141220000|2021-07-01 12:07:00|2821.81|2821.81|2822.02|2822.02|2822.09|2822.09|2821.81|2821.81|0
1625141230000|2021-07-01 12:07:10|2822.3|2822.3|2822.3|2822.3|2822.3|2822.3|2822.3|2822.3|0
1625141250000|2021-07-01 12:07:30|2822.13|2822.13|2822.17|2822.17|2822.18|2822.18|2822.12|2822.12|0
1625141260000|2021-07-01 12:07:40|2821.98|2821.98|2821.63|2821.63|2821.98|2821.98|2821.63|2821.63|0
1625141270000|2021-07-01 12:07:50|2821.51|2821.51|2821.51|2821.51|2821.51|2821.51|2821.51|2821.51|0
1625141280000|2021-07-01 12:08:00|2821.73|2821.73|2821.73|2821.73|2821.73|2821.73|2821.73|2821.73|0
1625141290000|2021-07-01 12:08:10|2821.85|2821.85|2821.85|2821.85|2821.85|2821.85|2821.85|2821.85|0
1625141300000|2021-07-01 12:08:20|2821.79|2821.79|2821.79|2821.79|2821.79|2821.79|2821.79|2821.79|0
1625141310000|2021-07-01 12:08:30|2821.73|2821.73|2821.9|2821.9|2821.9|2821.9|2821.73|2821.73|0
1625141360000|2021-07-01 12:09:20|2821.97|2821.97|2821.98|2821.98|2822.03|2822.03|2821.97|2821.97|0
1625141370000|2021-07-01 12:09:30|2821.86|2821.86|2821.69|2821.69|2821.86|2821.86|2821.69|2821.69|0
1625141390000|2021-07-01 12:09:50|2821.72|2821.72|2821.72|2821.72|2821.72|2821.72|2821.72|2821.72|0
1625141410000|2021-07-01 12:10:10|2821.65|2821.65|2821.65|2821.65|2821.65|2821.65|2821.65|2821.65|0
1625141420000|2021-07-01 12:10:20|2821.72|2821.72|2821.72|2821.72|2821.72|2821.72|2821.72|2821.72|0
1625141430000|2021-07-01 12:10:30|2821.66|2821.66|2821.65|2821.65|2821.72|2821.72|2821.65|2821.65|0
1625141440000|2021-07-01 12:10:40|2821.58|2821.58|2821.69|2821.69|2821.69|2821.69|2821.58|2821.58|0
1625141450000|2021-07-01 12:10:50|2821.63|2821.63|2821.63|2821.63|2821.63|2821.63|2821.63|2821.63|0
1625141460000|2021-07-01 12:11:00|2821.58|2821.58|2821.58|2821.58|2821.58|2821.58|2821.58|2821.58|0
1625141470000|2021-07-01 12:11:10|2821.63|2821.63|2821.63|2821.63|2821.63|2821.63|2821.63|2821.63|0
1625141480000|2021-07-01 12:11:20|2821.49|2821.49|2821.34|2821.34|2821.49|2821.49|2821.34|2821.34|0
1625141520000|2021-07-01 12:12:00|2821.4|2821.4|2821.18|2821.18|2821.4|2821.4|2821.18|2821.18|0
1625141540000|2021-07-01 12:12:20|2821.14|2821.14|2821.14|2821.14|2821.14|2821.14|2821.14|2821.14|0
1625141550000|2021-07-01 12:12:30|2820.92|2820.92|2820.92|2820.92|2820.92|2820.92|2820.92|2820.92|0
1625141560000|2021-07-01 12:12:40|2820.49|2820.49|2820.49|2820.49|2820.49|2820.49|2820.49|2820.49|0
1625141570000|2021-07-01 12:12:50|2820.61|2820.61|2820.61|2820.61|2820.61|2820.61|2820.61|2820.61|0
1625141620000|2021-07-01 12:13:40|2820.55|2820.55|2820.55|2820.55|2820.55|2820.55|2820.55|2820.55|0
1625141630000|2021-07-01 12:13:50|2820.4|2820.4|2820.24|2820.24|2820.4|2820.4|2820.24|2820.24|0
1625141640000|2021-07-01 12:14:00|2820.29|2820.29|2820.25|2820.25|2820.42|2820.42|2820.25|2820.25|0
1625141650000|2021-07-01 12:14:10|2820.15|2820.15|2820.05|2820.05|2820.15|2820.15|2820.05|2820.05|0
1625141660000|2021-07-01 12:14:20|2819.76|2819.76|2819.76|2819.76|2819.76|2819.76|2819.76|2819.76|0
1625141670000|2021-07-01 12:14:30|2819.82|2819.82|2819.99|2819.99|2819.99|2819.99|2819.82|2819.82|0
1625141690000|2021-07-01 12:14:50|2819.86|2819.86|2819.98|2819.98|2819.98|2819.98|2819.86|2819.86|0
1625141700000|2021-07-01 12:15:00|2819.92|2819.92|2819.92|2819.92|2819.92|2819.92|2819.92|2819.92|0
1625141710000|2021-07-01 12:15:10|2819.87|2819.87|2819.87|2819.87|2819.87|2819.87|2819.87|2819.87|0
1625141720000|2021-07-01 12:15:20|2819.93|2819.93|2819.93|2819.93|2819.93|2819.93|2819.93|2819.93|0
1625141740000|2021-07-01 12:15:40|2819.99|2819.99|2820.15|2820.15|2820.15|2820.15|2819.99|2819.99|0
1625141750000|2021-07-01 12:15:50|2820.08|2820.08|2820.08|2820.08|2820.08|2820.08|2820.08|2820.08|0
1625141760000|2021-07-01 12:16:00|2820.15|2820.15|2820.15|2820.15|2820.27|2820.27|2820.15|2820.15|0
1625141770000|2021-07-01 12:16:10|2820.21|2820.21|2820.21|2820.21|2820.21|2820.21|2820.21|2820.21|0
1625141790000|2021-07-01 12:16:30|2820.15|2820.15|2820.09|2820.09|2820.21|2820.21|2820.09|2820.09|0
1625141810000|2021-07-01 12:16:50|2820.21|2820.21|2820.21|2820.21|2820.21|2820.21|2820.21|2820.21|0
1625141830000|2021-07-01 12:17:10|2820.26|2820.26|2820.26|2820.26|2820.26|2820.26|2820.26|2820.26|0
1625141840000|2021-07-01 12:17:20|2820.32|2820.32|2820.32|2820.32|2820.32|2820.32|2820.32|2820.32|0
1625141870000|2021-07-01 12:17:50|2820.2|2820.2|2820|2820|2820.2|2820.2|2820|2820|0
1625141880000|2021-07-01 12:18:00|2819.94|2819.94|2819.81|2819.81|2819.94|2819.94|2819.81|2819.81|0
1625141890000|2021-07-01 12:18:10|2819.98|2819.98|2820.11|2820.11|2820.15|2820.15|2819.98|2819.98|0
1625141910000|2021-07-01 12:18:30|2820.08|2820.08|2820.11|2820.11|2820.11|2820.11|2820.08|2820.08|0
1625141920000|2021-07-01 12:18:40|2820.05|2820.05|2820.05|2820.05|2820.05|2820.05|2820.05|2820.05|0
1625141930000|2021-07-01 12:18:50|2820.17|2820.17|2820.17|2820.17|2820.17|2820.17|2820.17|2820.17|0
1625141940000|2021-07-01 12:19:00|2820.23|2820.23|2820.23|2820.23|2820.23|2820.23|2820.23|2820.23|0
1625141960000|2021-07-01 12:19:20|2820.17|2820.17|2820.17|2820.17|2820.17|2820.17|2820.17|2820.17|0
1625141970000|2021-07-01 12:19:30|2820.28|2820.28|2820.16|2820.16|2820.28|2820.28|2820.16|2820.16|0
1625141980000|2021-07-01 12:19:40|2820.06|2820.06|2819.86|2819.86|2820.06|2820.06|2819.86|2819.86|0
1625141990000|2021-07-01 12:19:50|2819.8|2819.8|2819.71|2819.71|2819.83|2819.83|2819.71|2819.71|0
1625142000000|2021-07-01 12:20:00|2819.65|2819.65|2819.9|2819.9|2819.9|2819.9|2819.65|2819.65|0
1625142010000|2021-07-01 12:20:10|2819.84|2819.84|2819.61|2819.61|2819.84|2819.84|2819.57|2819.57|0
1625142020000|2021-07-01 12:20:20|2819.55|2819.55|2819.26|2819.26|2819.55|2819.55|2819.26|2819.26|0
1625142030000|2021-07-01 12:20:30|2819.32|2819.32|2819.32|2819.32|2819.32|2819.32|2819.32|2819.32|0
1625142040000|2021-07-01 12:20:40|2819.56|2819.56|2819.56|2819.56|2819.56|2819.56|2819.56|2819.56|0
1625142050000|2021-07-01 12:20:50|2819.62|2819.62|2819.62|2819.62|2819.62|2819.62|2819.62|2819.62|0
1625142060000|2021-07-01 12:21:00|2819.91|2819.91|2819.93|2819.93|2819.99|2819.99|2819.91|2819.91|0
1625142070000|2021-07-01 12:21:10|2820.07|2820.07|2819.89|2819.89|2820.07|2820.07|2819.89|2819.89|0
1625142110000|2021-07-01 12:21:50|2820.03|2820.03|2819.87|2819.87|2820.03|2820.03|2819.87|2819.87|0
1625142120000|2021-07-01 12:22:00|2819.92|2819.92|2819.99|2819.99|2819.99|2819.99|2819.92|2819.92|0
1625142140000|2021-07-01 12:22:20|2820.05|2820.05|2820.18|2820.18|2820.18|2820.18|2820.05|2820.05|0
1625142150000|2021-07-01 12:22:30|2820.25|2820.25|2820.25|2820.25|2820.25|2820.25|2820.25|2820.25|0
1625142170000|2021-07-01 12:22:50|2820.19|2820.19|2820.13|2820.13|2820.19|2820.19|2820.08|2820.08|0
1625142180000|2021-07-01 12:23:00|2820.19|2820.19|2820.19|2820.19|2820.19|2820.19|2820.19|2820.19|0
1625142190000|2021-07-01 12:23:10|2820.25|2820.25|2820.19|2820.19|2820.3|2820.3|2820.18|2820.18|0
1625142200000|2021-07-01 12:23:20|2820.22|2820.22|2820.35|2820.35|2820.35|2820.35|2820.15|2820.15|0
1625142210000|2021-07-01 12:23:30|2820.28|2820.28|2820.16|2820.16|2820.28|2820.28|2820.11|2820.11|0
1625142220000|2021-07-01 12:23:40|2820.23|2820.23|2820.37|2820.37|2820.37|2820.37|2820.23|2820.23|0
1625142260000|2021-07-01 12:24:20|2820.5|2820.5|2820.39|2820.39|2820.5|2820.5|2820.39|2820.39|0
1625142270000|2021-07-01 12:24:30|2820.33|2820.33|2819.64|2819.64|2820.33|2820.33|2819.64|2819.64|0
1625142280000|2021-07-01 12:24:40|2819.58|2819.58|2819.58|2819.58|2819.58|2819.58|2819.58|2819.58|0
1625142290000|2021-07-01 12:24:50|2819.54|2819.54|2819.54|2819.54|2819.54|2819.54|2819.54|2819.54|0
1625142300000|2021-07-01 12:25:00|2819.48|2819.48|2819.5|2819.5|2819.56|2819.56|2819.48|2819.48|0
1625142310000|2021-07-01 12:25:10|2819.62|2819.62|2819.73|2819.73|2819.73|2819.73|2819.62|2819.62|0
1625142320000|2021-07-01 12:25:20|2819.79|2819.79|2819.91|2819.91|2819.91|2819.91|2819.79|2819.79|0
1625142340000|2021-07-01 12:25:40|2819.84|2819.84|2819.84|2819.84|2819.84|2819.84|2819.84|2819.84|0
1625142370000|2021-07-01 12:26:10|2819.88|2819.88|2819.88|2819.88|2819.88|2819.88|2819.88|2819.88|0
1625142420000|2021-07-01 12:27:00|2819.76|2819.76|2819.86|2819.86|2819.86|2819.86|2819.76|2819.76|0
1625142470000|2021-07-01 12:27:50|2819.69|2819.69|2819.69|2819.69|2819.69|2819.69|2819.69|2819.69|0
1625142480000|2021-07-01 12:28:00|2819.63|2819.63|2819.69|2819.69|2819.69|2819.69|2819.63|2819.63|0
1625142490000|2021-07-01 12:28:10|2819.54|2819.54|2819.4|2819.4|2819.54|2819.54|2819.4|2819.4|0
1625142500000|2021-07-01 12:28:20|2819.28|2819.28|2819.28|2819.28|2819.28|2819.28|2819.28|2819.28|0
1625142510000|2021-07-01 12:28:30|2819.21|2819.21|2819.21|2819.21|2819.21|2819.21|2819.21|2819.21|0
1625142520000|2021-07-01 12:28:40|2819.27|2819.27|2819.27|2819.27|2819.27|2819.27|2819.27|2819.27|0
1625142530000|2021-07-01 12:28:50|2819.21|2819.21|2819.21|2819.21|2819.21|2819.21|2819.21|2819.21|0
1625142540000|2021-07-01 12:29:00|2819.28|2819.28|2819.28|2819.28|2819.28|2819.28|2819.28|2819.28|0
1625142550000|2021-07-01 12:29:10|2819.34|2819.34|2819.34|2819.34|2819.34|2819.34|2819.34|2819.34|0
1625142560000|2021-07-01 12:29:20|2819.28|2819.28|2819.28|2819.28|2819.28|2819.28|2819.28|2819.28|0
1625142580000|2021-07-01 12:29:40|2819.22|2819.22|2819.17|2819.17|2819.22|2819.22|2819.17|2819.17|0
1625142590000|2021-07-01 12:29:50|2819.02|2819.02|2819.02|2819.02|2819.02|2819.02|2819.02|2819.02|0
1625142600000|2021-07-01 12:30:00|2818.97|2818.97|2818.97|2818.97|2818.97|2818.97|2818.97|2818.97|0
1625142610000|2021-07-01 12:30:10|2818.91|2818.91|2818.66|2818.66|2818.91|2818.91|2818.66|2818.66|0
1625142620000|2021-07-01 12:30:20|2818.73|2818.73|2818.73|2818.73|2818.73|2818.73|2818.73|2818.73|0
1625142630000|2021-07-01 12:30:30|2818.67|2818.67|2818.67|2818.67|2818.67|2818.67|2818.67|2818.67|0
1625142660000|2021-07-01 12:31:00|2818.61|2818.61|2818.84|2818.84|2818.84|2818.84|2818.61|2818.61|0
1625142670000|2021-07-01 12:31:10|2818.9|2818.9|2818.87|2818.87|2818.93|2818.93|2818.87|2818.87|0
1625142680000|2021-07-01 12:31:20|2818.81|2818.81|2819.05|2819.05|2819.05|2819.05|2818.81|2818.81|0
1625142690000|2021-07-01 12:31:30|2819.17|2819.17|2819.17|2819.17|2819.17|2819.17|2819.05|2819.05|0
1625142700000|2021-07-01 12:31:40|2819.21|2819.21|2819.21|2819.21|2819.21|2819.21|2819.21|2819.21|0
1625142720000|2021-07-01 12:32:00|2819.17|2819.17|2819.17|2819.17|2819.17|2819.17|2819.17|2819.17|0
1625142740000|2021-07-01 12:32:20|2819.24|2819.24|2819.24|2819.24|2819.24|2819.24|2819.24|2819.24|0
1625142750000|2021-07-01 12:32:30|2819.17|2819.17|2819|2819|2819.17|2819.17|2819|2819|0
1625142760000|2021-07-01 12:32:40|2819.05|2819.05|2818.99|2818.99|2819.05|2819.05|2818.99|2818.99|0
1625142770000|2021-07-01 12:32:50|2819.16|2819.16|2819.38|2819.38|2819.38|2819.38|2819.16|2819.16|0
1625142780000|2021-07-01 12:33:00|2819.49|2819.49|2819.99|2819.99|2819.99|2819.99|2819.49|2819.49|0
1625142790000|2021-07-01 12:33:10|2820.14|2820.14|2820.19|2820.19|2820.19|2820.19|2820.14|2820.14|0
1625142800000|2021-07-01 12:33:20|2820.25|2820.25|2820.32|2820.32|2820.32|2820.32|2820.25|2820.25|0
1625142810000|2021-07-01 12:33:30|2820.35|2820.35|2820.94|2820.94|2820.97|2820.97|2820.35|2820.35|0
1625142820000|2021-07-01 12:33:40|2820.99|2820.99|2821.96|2821.96|2821.96|2821.96|2820.99|2820.99|0
1625142830000|2021-07-01 12:33:50|2822.01|2822.01|2821.91|2821.91|2822.01|2822.01|2821.91|2821.91|0
1625142840000|2021-07-01 12:34:00|2821.98|2821.98|2821.98|2821.98|2821.98|2821.98|2821.98|2821.98|0
1625142850000|2021-07-01 12:34:10|2821.87|2821.87|2821.87|2821.87|2821.87|2821.87|2821.87|2821.87|0
1625142860000|2021-07-01 12:34:20|2821.84|2821.84|2822.4|2822.4|2822.4|2822.4|2821.84|2821.84|0
1625142880000|2021-07-01 12:34:40|2822.45|2822.45|2822.45|2822.45|2822.45|2822.45|2822.45|2822.45|0
1625142890000|2021-07-01 12:34:50|2822.6|2822.6|2822.6|2822.6|2822.6|2822.6|2822.6|2822.6|0
1625142900000|2021-07-01 12:35:00|2822.65|2822.65|2823.5|2823.5|2823.5|2823.5|2822.65|2822.65|0
1625142910000|2021-07-01 12:35:10|2823.67|2823.67|2823.69|2823.69|2823.81|2823.81|2823.67|2823.67|0
1625142920000|2021-07-01 12:35:20|2823.45|2823.45|2823.59|2823.59|2823.59|2823.59|2823.33|2823.33|0
1625142930000|2021-07-01 12:35:30|2823.71|2823.71|2823.85|2823.85|2823.85|2823.85|2823.71|2823.71|0
1625142940000|2021-07-01 12:35:40|2823.74|2823.74|2823.74|2823.74|2823.74|2823.74|2823.74|2823.74|0
1625142950000|2021-07-01 12:35:50|2823.62|2823.62|2823.75|2823.75|2823.75|2823.75|2823.62|2823.62|0
1625142980000|2021-07-01 12:36:20|2823.68|2823.68|2823.68|2823.68|2823.68|2823.68|2823.68|2823.68|0
1625142990000|2021-07-01 12:36:30|2823.75|2823.75|2823.75|2823.75|2823.75|2823.75|2823.75|2823.75|0
1625143000000|2021-07-01 12:36:40|2823.86|2823.86|2823.92|2823.92|2823.92|2823.92|2823.86|2823.86|0
1625143010000|2021-07-01 12:36:50|2823.99|2823.99|2823.54|2823.54|2824.04|2824.04|2823.54|2823.54|0
1625143030000|2021-07-01 12:37:10|2823.67|2823.67|2823.5|2823.5|2823.67|2823.67|2823.5|2823.5|0
1625143040000|2021-07-01 12:37:20|2823.44|2823.44|2823.48|2823.48|2823.48|2823.48|2823.44|2823.44|0
1625143060000|2021-07-01 12:37:40|2823.58|2823.58|2823.44|2823.44|2823.58|2823.58|2823.44|2823.44|0
1625143070000|2021-07-01 12:37:50|2823.23|2823.23|2823.28|2823.28|2823.35|2823.35|2823.23|2823.23|0
1625143080000|2021-07-01 12:38:00|2823.14|2823.14|2823.19|2823.19|2823.19|2823.19|2823.08|2823.08|0
1625143090000|2021-07-01 12:38:10|2823.16|2823.16|2823.41|2823.41|2823.41|2823.41|2823.08|2823.08|0
1625143100000|2021-07-01 12:38:20|2823.35|2823.35|2823.4|2823.4|2823.46|2823.46|2823.25|2823.25|0
1625143110000|2021-07-01 12:38:30|2823.35|2823.35|2823.3|2823.3|2823.35|2823.35|2823.3|2823.3|0
1625143120000|2021-07-01 12:38:40|2823.26|2823.26|2823.26|2823.26|2823.26|2823.26|2823.26|2823.26|0
1625143130000|2021-07-01 12:38:50|2823.32|2823.32|2823.38|2823.38|2823.38|2823.38|2823.27|2823.27|0
1625143140000|2021-07-01 12:39:00|2823.12|2823.12|2823.19|2823.19|2823.19|2823.19|2823.12|2823.12|0
1625143150000|2021-07-01 12:39:10|2823.13|2823.13|2823.19|2823.19|2823.19|2823.19|2823.13|2823.13|0
1625143170000|2021-07-01 12:39:30|2823.3|2823.3|2823.41|2823.41|2823.41|2823.41|2823.3|2823.3|0
1625143180000|2021-07-01 12:39:40|2823.31|2823.31|2822.8|2822.8|2823.31|2823.31|2822.8|2822.8|0
1625143190000|2021-07-01 12:39:50|2822.69|2822.69|2822.69|2822.69|2822.69|2822.69|2822.69|2822.69|0
1625143210000|2021-07-01 12:40:10|2822.64|2822.64|2822.64|2822.64|2822.64|2822.64|2822.58|2822.58|0
1625143260000|2021-07-01 12:41:00|2822.76|2822.76|2822.83|2822.83|2822.83|2822.83|2822.72|2822.72|0
1625143270000|2021-07-01 12:41:10|2822.89|2822.89|2823.01|2823.01|2823.06|2823.06|2822.89|2822.89|0
1625143280000|2021-07-01 12:41:20|2823.06|2823.06|2823.06|2823.06|2823.06|2823.06|2823.06|2823.06|0
1625143290000|2021-07-01 12:41:30|2823.12|2823.12|2823.26|2823.26|2823.26|2823.26|2823.12|2823.12|0
1625143300000|2021-07-01 12:41:40|2823.21|2823.21|2822.98|2822.98|2823.21|2823.21|2822.98|2822.98|0
1625143310000|2021-07-01 12:41:50|2822.87|2822.87|2822.87|2822.87|2822.87|2822.87|2822.87|2822.87|0
1625143320000|2021-07-01 12:42:00|2822.82|2822.82|2822.82|2822.82|2822.82|2822.82|2822.82|2822.82|0
1625143330000|2021-07-01 12:42:10|2823.02|2823.02|2823.02|2823.02|2823.02|2823.02|2823.02|2823.02|0
1625143350000|2021-07-01 12:42:30|2823.18|2823.18|2823.22|2823.22|2823.29|2823.29|2823.18|2823.18|0
1625143360000|2021-07-01 12:42:40|2823.16|2823.16|2823.1|2823.1|2823.16|2823.16|2823.1|2823.1|0
1625143370000|2021-07-01 12:42:50|2823.05|2823.05|2823.05|2823.05|2823.05|2823.05|2823.05|2823.05|0
1625143390000|2021-07-01 12:43:10|2822.93|2822.93|2822.93|2822.93|2822.93|2822.93|2822.93|2822.93|0
1625143400000|2021-07-01 12:43:20|2822.82|2822.82|2822.75|2822.75|2822.82|2822.82|2822.75|2822.75|0
1625143420000|2021-07-01 12:43:40|2822.88|2822.88|2822.83|2822.83|2822.88|2822.88|2822.83|2822.83|0
1625143430000|2021-07-01 12:43:50|2822.95|2822.95|2823.06|2823.06|2823.06|2823.06|2822.95|2822.95|0
1625143440000|2021-07-01 12:44:00|2823.12|2823.12|2823.12|2823.12|2823.12|2823.12|2823.12|2823.12|0
1625143460000|2021-07-01 12:44:20|2823.07|2823.07|2822.83|2822.83|2823.07|2823.07|2822.83|2822.83|0
1625143470000|2021-07-01 12:44:30|2822.4|2822.4|2822.11|2822.11|2822.4|2822.4|2822.11|2822.11|0
1625143500000|2021-07-01 12:45:00|2822.23|2822.23|2822.18|2822.18|2822.35|2822.35|2822.18|2822.18|0
1625143530000|2021-07-01 12:45:30|2822.11|2822.11|2822.11|2822.11|2822.11|2822.11|2822.11|2822.11|0
1625143540000|2021-07-01 12:45:40|2821.81|2821.81|2821.62|2821.62|2821.81|2821.81|2821.62|2821.62|0
1625143550000|2021-07-01 12:45:50|2821.37|2821.37|2820.72|2820.72|2821.37|2821.37|2820.72|2820.72|0
1625143560000|2021-07-01 12:46:00|2820.65|2820.65|2820.06|2820.06|2820.65|2820.65|2820.06|2820.06|0
1625143570000|2021-07-01 12:46:10|2819.99|2819.99|2819.64|2819.64|2819.99|2819.99|2819.64|2819.64|0
1625143580000|2021-07-01 12:46:20|2819.75|2819.75|2819.75|2819.75|2819.75|2819.75|2819.75|2819.75|0
1625143590000|2021-07-01 12:46:30|2819.62|2819.62|2819.43|2819.43|2819.62|2819.62|2819.38|2819.38|0
1625143600000|2021-07-01 12:46:40|2819.5|2819.5|2819.58|2819.58|2819.58|2819.58|2819.36|2819.36|0
1625143610000|2021-07-01 12:46:50|2819.44|2819.44|2819.24|2819.24|2819.44|2819.44|2819.24|2819.24|0
1625143620000|2021-07-01 12:47:00|2819.3|2819.3|2819.35|2819.35|2819.41|2819.41|2819.3|2819.3|0
1625143630000|2021-07-01 12:47:10|2819.41|2819.41|2819.53|2819.53|2819.53|2819.53|2819.41|2819.41|0
1625143640000|2021-07-01 12:47:20|2819.58|2819.58|2819.87|2819.87|2819.87|2819.87|2819.58|2819.58|0
1625143650000|2021-07-01 12:47:30|2819.93|2819.93|2820.05|2820.05|2820.05|2820.05|2819.93|2819.93|0
1625143660000|2021-07-01 12:47:40|2819.93|2819.93|2819.93|2819.93|2819.93|2819.93|2819.93|2819.93|0
1625143670000|2021-07-01 12:47:50|2819.65|2819.65|2819.3|2819.3|2819.7|2819.7|2819.3|2819.3|0
1625143690000|2021-07-01 12:48:10|2819.35|2819.35|2819.41|2819.41|2819.41|2819.41|2819.35|2819.35|0
1625143710000|2021-07-01 12:48:30|2819.34|2819.34|2819.24|2819.24|2819.34|2819.34|2819.24|2819.24|0
1625143720000|2021-07-01 12:48:40|2819.31|2819.31|2819.24|2819.24|2819.31|2819.31|2819.24|2819.24|0
1625143740000|2021-07-01 12:49:00|2819.45|2819.45|2819.55|2819.55|2819.65|2819.65|2819.45|2819.45|0
1625143760000|2021-07-01 12:49:20|2819.6|2819.6|2819.6|2819.6|2819.6|2819.6|2819.6|2819.6|0
1625143770000|2021-07-01 12:49:30|2819.49|2819.49|2818.47|2818.47|2819.49|2819.49|2818.47|2818.47|0
1625143780000|2021-07-01 12:49:40|2818.15|2818.15|2817.95|2817.95|2818.22|2818.22|2817.95|2817.95|0
1625143800000|2021-07-01 12:50:00|2817.89|2817.89|2817.55|2817.55|2817.89|2817.89|2817.55|2817.55|0
1625143810000|2021-07-01 12:50:10|2817.62|2817.62|2817.19|2817.19|2817.62|2817.62|2817.19|2817.19|0
1625143820000|2021-07-01 12:50:20|2817.3|2817.3|2817.3|2817.3|2817.3|2817.3|2817.3|2817.3|0
1625143830000|2021-07-01 12:50:30|2817.28|2817.28|2818.03|2818.03|2818.03|2818.03|2817.28|2817.28|0
1625143850000|2021-07-01 12:50:50|2817.84|2817.84|2817.78|2817.78|2817.84|2817.84|2817.66|2817.66|0
1625143860000|2021-07-01 12:51:00|2817.73|2817.73|2817.53|2817.53|2817.73|2817.73|2817.53|2817.53|0
1625143880000|2021-07-01 12:51:20|2817.48|2817.48|2817.48|2817.48|2817.48|2817.48|2817.48|2817.48|0
1625143890000|2021-07-01 12:51:30|2817.59|2817.59|2817.59|2817.59|2817.59|2817.59|2817.59|2817.59|0
1625143900000|2021-07-01 12:51:40|2817.53|2817.53|2817.59|2817.59|2817.65|2817.65|2817.53|2817.53|0
1625143920000|2021-07-01 12:52:00|2817.45|2817.45|2817.5|2817.5|2817.56|2817.56|2817.45|2817.45|0
1625143930000|2021-07-01 12:52:10|2817.6|2817.6|2817.6|2817.6|2817.6|2817.6|2817.6|2817.6|0
1625143940000|2021-07-01 12:52:20|2817.7|2817.7|2817.7|2817.7|2817.7|2817.7|2817.7|2817.7|0
1625143950000|2021-07-01 12:52:30|2817.74|2817.74|2817.92|2817.92|2817.92|2817.92|2817.7|2817.7|0
1625143960000|2021-07-01 12:52:40|2817.71|2817.71|2817.71|2817.71|2817.71|2817.71|2817.71|2817.71|0
1625143970000|2021-07-01 12:52:50|2817.58|2817.58|2817.53|2817.53|2817.58|2817.58|2817.48|2817.48|0
1625143980000|2021-07-01 12:53:00|2817.23|2817.23|2817.23|2817.23|2817.23|2817.23|2817.23|2817.23|0
1625144000000|2021-07-01 12:53:20|2817.03|2817.03|2817.03|2817.03|2817.03|2817.03|2817.03|2817.03|0
1625144010000|2021-07-01 12:53:30|2816.91|2816.91|2816.91|2816.91|2816.91|2816.91|2816.91|2816.91|0
1625144020000|2021-07-01 12:53:40|2816.62|2816.62|2816.16|2816.16|2816.62|2816.62|2816.16|2816.16|0
1625144030000|2021-07-01 12:53:50|2816.05|2816.05|2815.51|2815.51|2816.05|2816.05|2815.51|2815.51|0
1625144040000|2021-07-01 12:54:00|2815.58|2815.58|2815.58|2815.58|2815.58|2815.58|2815.58|2815.58|0
1625144050000|2021-07-01 12:54:10|2815.68|2815.68|2815.28|2815.28|2815.71|2815.71|2815.28|2815.28|0
1625144060000|2021-07-01 12:54:20|2815.23|2815.23|2815.16|2815.16|2815.28|2815.28|2815.16|2815.16|0
1625144070000|2021-07-01 12:54:30|2815.1|2815.1|2815.1|2815.1|2815.1|2815.1|2815.1|2815.1|0
1625144080000|2021-07-01 12:54:40|2815.21|2815.21|2814.82|2814.82|2815.21|2815.21|2814.82|2814.82|0
1625144090000|2021-07-01 12:54:50|2815.12|2815.12|2815.43|2815.43|2815.43|2815.43|2815.07|2815.07|0
1625144100000|2021-07-01 12:55:00|2815.49|2815.49|2816.74|2816.74|2816.74|2816.74|2815.49|2815.49|0
1625144110000|2021-07-01 12:55:10|2816.67|2816.67|2816.78|2816.78|2816.78|2816.78|2816.67|2816.67|0
1625144140000|2021-07-01 12:55:40|2816.84|2816.84|2816.84|2816.84|2816.84|2816.84|2816.84|2816.84|0
1625144160000|2021-07-01 12:56:00|2816.73|2816.73|2816.73|2816.73|2816.73|2816.73|2816.73|2816.73|0
1625144170000|2021-07-01 12:56:10|2816.87|2816.87|2816.87|2816.87|2816.87|2816.87|2816.87|2816.87|0
1625144180000|2021-07-01 12:56:20|2816.94|2816.94|2816.79|2816.79|2816.94|2816.94|2816.79|2816.79|0
1625144210000|2021-07-01 12:56:50|2816.85|2816.85|2816.9|2816.9|2816.95|2816.95|2816.85|2816.85|0
1625144220000|2021-07-01 12:57:00|2817.04|2817.04|2817.11|2817.11|2817.11|2817.11|2817.04|2817.04|0
1625144240000|2021-07-01 12:57:20|2817.24|2817.24|2817.24|2817.24|2817.24|2817.24|2817.24|2817.24|0
1625144280000|2021-07-01 12:58:00|2817.18|2817.18|2817.23|2817.23|2817.23|2817.23|2817.18|2817.18|0
1625144290000|2021-07-01 12:58:10|2817.12|2817.12|2817.12|2817.12|2817.12|2817.12|2817.12|2817.12|0
1625144300000|2021-07-01 12:58:20|2817.24|2817.24|2817.24|2817.24|2817.24|2817.24|2817.24|2817.24|0
1625144320000|2021-07-01 12:58:40|2817.22|2817.22|2817.22|2817.22|2817.22|2817.22|2817.22|2817.22|0
1625144340000|2021-07-01 12:59:00|2817.15|2817.15|2817.05|2817.05|2817.24|2817.24|2817.05|2817.05|0
1625144350000|2021-07-01 12:59:10|2816.98|2816.98|2817.11|2817.11|2817.11|2817.11|2816.98|2816.98|0
1625144360000|2021-07-01 12:59:20|2817|2817|2816.9|2816.9|2817|2817|2816.9|2816.9|0
1625144370000|2021-07-01 12:59:30|2817.03|2817.03|2816.71|2816.71|2817.03|2817.03|2816.6|2816.6|0
1625144380000|2021-07-01 12:59:40|2816.65|2816.65|2816.65|2816.65|2816.65|2816.65|2816.65|2816.65|0
1625144390000|2021-07-01 12:59:50|2816.45|2816.45|2816.21|2816.21|2816.45|2816.45|2816.21|2816.21|0
1625144400000|2021-07-01 13:00:00|2816.09|2816.09|2816.09|2816.09|2816.09|2816.09|2816.09|2816.09|0
1625144410000|2021-07-01 13:00:10|2816.03|2816.03|2815.3|2815.3|2816.03|2816.03|2815.3|2815.3|0
1625144420000|2021-07-01 13:00:20|2815.11|2815.11|2814.71|2814.71|2815.11|2815.11|2814.6|2814.6|0
1625144430000|2021-07-01 13:00:30|2814.84|2814.84|2815.07|2815.07|2815.07|2815.07|2814.74|2814.74|0
1625144440000|2021-07-01 13:00:40|2815.02|2815.02|2815.02|2815.02|2815.02|2815.02|2815.02|2815.02|0
1625144450000|2021-07-01 13:00:50|2815.07|2815.07|2815.38|2815.38|2815.38|2815.38|2815.04|2815.04|0
1625144460000|2021-07-01 13:01:00|2815.35|2815.35|2815.75|2815.75|2815.75|2815.75|2815.35|2815.35|0
1625144470000|2021-07-01 13:01:10|2815.77|2815.77|2815.96|2815.96|2815.96|2815.96|2815.77|2815.77|0
1625144510000|2021-07-01 13:01:50|2815.92|2815.92|2815.92|2815.92|2815.92|2815.92|2815.92|2815.92|0
1625144520000|2021-07-01 13:02:00|2816.11|2816.11|2816.11|2816.11|2816.18|2816.18|2816.11|2816.11|0
1625144530000|2021-07-01 13:02:10|2816.04|2816.04|2815.84|2815.84|2816.04|2816.04|2815.84|2815.84|0
1625144550000|2021-07-01 13:02:30|2815.79|2815.79|2815.79|2815.79|2815.79|2815.79|2815.79|2815.79|0
1625144560000|2021-07-01 13:02:40|2815.77|2815.77|2815.66|2815.66|2815.77|2815.77|2815.66|2815.66|0
1625144570000|2021-07-01 13:02:50|2815.62|2815.62|2815.62|2815.62|2815.62|2815.62|2815.62|2815.62|0
1625144580000|2021-07-01 13:03:00|2815.7|2815.7|2815.38|2815.38|2815.7|2815.7|2815.38|2815.38|0
1625144590000|2021-07-01 13:03:10|2815.26|2815.26|2815.55|2815.55|2815.55|2815.55|2815.14|2815.14|0
1625144600000|2021-07-01 13:03:20|2816.06|2816.06|2816.18|2816.18|2816.18|2816.18|2816.06|2816.06|0
1625144630000|2021-07-01 13:03:50|2816.08|2816.08|2815.96|2815.96|2816.08|2816.08|2815.96|2815.96|0
1625144640000|2021-07-01 13:04:00|2816|2816|2815.94|2815.94|2816|2816|2815.94|2815.94|0
1625144650000|2021-07-01 13:04:10|2815.91|2815.91|2815.91|2815.91|2815.91|2815.91|2815.91|2815.91|0
1625144680000|2021-07-01 13:04:40|2815.84|2815.84|2815.84|2815.84|2815.84|2815.84|2815.84|2815.84|0
1625144690000|2021-07-01 13:04:50|2816.03|2816.03|2816|2816|2816.03|2816.03|2816|2816|0
1625144700000|2021-07-01 13:05:00|2816.13|2816.13|2816.43|2816.43|2816.43|2816.43|2816.07|2816.07|0
1625144710000|2021-07-01 13:05:10|2816.37|2816.37|2816.35|2816.35|2816.48|2816.48|2816.35|2816.35|0
1625144720000|2021-07-01 13:05:20|2816.38|2816.38|2816.51|2816.51|2816.51|2816.51|2816.38|2816.38|0
1625144730000|2021-07-01 13:05:30|2816.57|2816.57|2816.57|2816.57|2816.57|2816.57|2816.57|2816.57|0
1625144740000|2021-07-01 13:05:40|2816.62|2816.62|2816.62|2816.62|2816.62|2816.62|2816.62|2816.62|0
1625144750000|2021-07-01 13:05:50|2816.43|2816.43|2816.43|2816.43|2816.43|2816.43|2816.43|2816.43|0
1625144760000|2021-07-01 13:06:00|2816.4|2816.4|2816.4|2816.4|2816.4|2816.4|2816.4|2816.4|0
1625144770000|2021-07-01 13:06:10|2816.28|2816.28|2816.28|2816.28|2816.28|2816.28|2816.28|2816.28|0
1625144780000|2021-07-01 13:06:20|2816.25|2816.25|2816.1|2816.1|2816.25|2816.25|2816.1|2816.1|0
1625144810000|2021-07-01 13:06:50|2816.22|2816.22|2816.22|2816.22|2816.22|2816.22|2816.22|2816.22|0
1625144820000|2021-07-01 13:07:00|2816.27|2816.27|2815.97|2815.97|2816.27|2816.27|2815.97|2815.97|0
1625144830000|2021-07-01 13:07:10|2815.91|2815.91|2815.79|2815.79|2815.91|2815.91|2815.79|2815.79|0
1625144840000|2021-07-01 13:07:20|2815.65|2815.65|2815.65|2815.65|2815.65|2815.65|2815.65|2815.65|0
1625144860000|2021-07-01 13:07:40|2815.58|2815.58|2815.58|2815.58|2815.58|2815.58|2815.58|2815.58|0
1625144870000|2021-07-01 13:07:50|2815.53|2815.53|2815.53|2815.53|2815.53|2815.53|2815.53|2815.53|0
1625144880000|2021-07-01 13:08:00|2815.41|2815.41|2815.53|2815.53|2815.53|2815.53|2815.41|2815.41|0
1625144910000|2021-07-01 13:08:30|2815.47|2815.47|2815.61|2815.61|2815.61|2815.61|2815.47|2815.47|0
1625144940000|2021-07-01 13:09:00|2815.45|2815.45|2815.56|2815.56|2815.56|2815.56|2815.45|2815.45|0
1625144950000|2021-07-01 13:09:10|2815.69|2815.69|2815.69|2815.69|2815.69|2815.69|2815.69|2815.69|0
1625144960000|2021-07-01 13:09:20|2815.75|2815.75|2815.75|2815.75|2815.75|2815.75|2815.75|2815.75|0
1625144970000|2021-07-01 13:09:30|2815.81|2815.81|2815.81|2815.81|2815.81|2815.81|2815.81|2815.81|0
1625144990000|2021-07-01 13:09:50|2815.88|2815.88|2815.81|2815.81|2815.88|2815.88|2815.81|2815.81|0
1625145000000|2021-07-01 13:10:00|2815.93|2815.93|2816.04|2816.04|2816.04|2816.04|2815.93|2815.93|0
1625145010000|2021-07-01 13:10:10|2816.62|2816.62|2816.62|2816.62|2816.62|2816.62|2816.62|2816.62|0
1625145040000|2021-07-01 13:10:40|2816.76|2816.76|2817.12|2817.12|2817.12|2817.12|2816.7|2816.7|0
1625145050000|2021-07-01 13:10:50|2817.25|2817.25|2817.67|2817.67|2817.67|2817.67|2817.25|2817.25|0
1625145060000|2021-07-01 13:11:00|2817.72|2817.72|2817.83|2817.83|2817.83|2817.83|2817.72|2817.72|0
1625145080000|2021-07-01 13:11:20|2817.68|2817.68|2817.68|2817.68|2817.68|2817.68|2817.68|2817.68|0
1625145090000|2021-07-01 13:11:30|2817.49|2817.49|2817.61|2817.61|2817.72|2817.72|2817.41|2817.41|0
1625145100000|2021-07-01 13:11:40|2817.76|2817.76|2817.73|2817.73|2817.76|2817.76|2817.73|2817.73|0
1625145110000|2021-07-01 13:11:50|2817.69|2817.69|2817.92|2817.92|2817.92|2817.92|2817.69|2817.69|0
1625145120000|2021-07-01 13:12:00|2818.21|2818.21|2818.78|2818.78|2818.78|2818.78|2818.21|2818.21|0
1625145130000|2021-07-01 13:12:10|2818.84|2818.84|2819.05|2819.05|2819.05|2819.05|2818.84|2818.84|0
1625145140000|2021-07-01 13:12:20|2819|2819|2819|2819|2819|2819|2819|2819|0
1625145150000|2021-07-01 13:12:30|2818.93|2818.93|2818.93|2818.93|2818.93|2818.93|2818.87|2818.87|0
1625145160000|2021-07-01 13:12:40|2819.04|2819.04|2819.1|2819.1|2819.1|2819.1|2819.04|2819.04|0
1625145170000|2021-07-01 13:12:50|2819.23|2819.23|2819.1|2819.1|2819.23|2819.23|2819.1|2819.1|0
1625145180000|2021-07-01 13:13:00|2818.81|2818.81|2818.81|2818.81|2818.81|2818.81|2818.81|2818.81|0
1625145200000|2021-07-01 13:13:20|2818.57|2818.57|2818.34|2818.34|2818.57|2818.57|2818.34|2818.34|0
1625145210000|2021-07-01 13:13:30|2818.31|2818.31|2818.31|2818.31|2818.31|2818.31|2818.31|2818.31|0
1625145230000|2021-07-01 13:13:50|2818.24|2818.24|2818.36|2818.36|2818.36|2818.36|2818.24|2818.24|0
1625145240000|2021-07-01 13:14:00|2818.31|2818.31|2818.59|2818.59|2818.59|2818.59|2818.31|2818.31|0
1625145250000|2021-07-01 13:14:10|2818.53|2818.53|2818.53|2818.53|2818.53|2818.53|2818.53|2818.53|0
1625145260000|2021-07-01 13:14:20|2818.59|2818.59|2818.59|2818.59|2818.59|2818.59|2818.59|2818.59|0
1625145270000|2021-07-01 13:14:30|2818.83|2818.83|2818.83|2818.83|2818.83|2818.83|2818.83|2818.83|0
1625145280000|2021-07-01 13:14:40|2818.77|2818.77|2818.91|2818.91|2818.91|2818.91|2818.77|2818.77|0
1625145290000|2021-07-01 13:14:50|2818.94|2818.94|2818.98|2818.98|2818.98|2818.98|2818.92|2818.92|0
1625145300000|2021-07-01 13:15:00|2819.04|2819.04|2818.62|2818.62|2819.04|2819.04|2818.62|2818.62|0
1625145310000|2021-07-01 13:15:10|2818.8|2818.8|2818.72|2818.72|2818.8|2818.8|2818.68|2818.68|0
1625145320000|2021-07-01 13:15:20|2818.68|2818.68|2818.68|2818.68|2818.68|2818.68|2818.68|2818.68|0
1625145330000|2021-07-01 13:15:30|2818.63|2818.63|2818.63|2818.63|2818.63|2818.63|2818.63|2818.63|0
1625145340000|2021-07-01 13:15:40|2818.75|2818.75|2818.6|2818.6|2818.75|2818.75|2818.6|2818.6|0
1625145350000|2021-07-01 13:15:50|2818.54|2818.54|2818.6|2818.6|2818.6|2818.6|2818.54|2818.54|0
1625145360000|2021-07-01 13:16:00|2818.89|2818.89|2819.14|2819.14|2819.14|2819.14|2818.89|2818.89|0
1625145370000|2021-07-01 13:16:10|2818.99|2818.99|2818.99|2818.99|2818.99|2818.99|2818.99|2818.99|0
1625145380000|2021-07-01 13:16:20|2819.14|2819.14|2819.14|2819.14|2819.14|2819.14|2819.14|2819.14|0
1625145390000|2021-07-01 13:16:30|2819.08|2819.08|2819.26|2819.26|2819.26|2819.26|2819.08|2819.08|0
1625145400000|2021-07-01 13:16:40|2819.43|2819.43|2819.43|2819.43|2819.43|2819.43|2819.43|2819.43|0
1625145410000|2021-07-01 13:16:50|2819.31|2819.31|2819.44|2819.44|2819.44|2819.44|2819.31|2819.31|0
1625145430000|2021-07-01 13:17:10|2819.33|2819.33|2819.38|2819.38|2819.38|2819.38|2819.21|2819.21|0
1625145450000|2021-07-01 13:17:30|2819.44|2819.44|2819.96|2819.96|2820.06|2820.06|2819.44|2819.44|0
1625145460000|2021-07-01 13:17:40|2819.9|2819.9|2820.08|2820.08|2820.08|2820.08|2819.9|2819.9|0
1625145470000|2021-07-01 13:17:50|2820.15|2820.15|2820.19|2820.19|2820.22|2820.22|2820.15|2820.15|0
1625145480000|2021-07-01 13:18:00|2820.06|2820.06|2820.02|2820.02|2820.06|2820.06|2819.93|2819.93|0
1625145490000|2021-07-01 13:18:10|2819.99|2819.99|2819.84|2819.84|2819.99|2819.99|2819.84|2819.84|0
1625145500000|2021-07-01 13:18:20|2819.91|2819.91|2819.71|2819.71|2819.91|2819.91|2819.71|2819.71|0
1625145510000|2021-07-01 13:18:30|2819.64|2819.64|2819.58|2819.58|2819.64|2819.64|2819.58|2819.58|0
1625145520000|2021-07-01 13:18:40|2819.52|2819.52|2819.52|2819.52|2819.52|2819.52|2819.52|2819.52|0
1625145530000|2021-07-01 13:18:50|2819.55|2819.55|2819.49|2819.49|2819.55|2819.55|2819.49|2819.49|0
1625145550000|2021-07-01 13:19:10|2819.34|2819.34|2819.34|2819.34|2819.34|2819.34|2819.34|2819.34|0
1625145560000|2021-07-01 13:19:20|2819.12|2819.12|2819.12|2819.12|2819.12|2819.12|2819.12|2819.12|0
1625145590000|2021-07-01 13:19:50|2819.15|2819.15|2819.04|2819.04|2819.15|2819.15|2819.04|2819.04|0
1625145600000|2021-07-01 13:20:00|2819.1|2819.1|2819.58|2819.58|2819.58|2819.58|2819.1|2819.1|0
1625145610000|2021-07-01 13:20:10|2819.7|2819.7|2819.75|2819.75|2819.75|2819.75|2819.7|2819.7|0
1625145620000|2021-07-01 13:20:20|2819.63|2819.63|2819.56|2819.56|2819.67|2819.67|2819.56|2819.56|0
1625145630000|2021-07-01 13:20:30|2819.48|2819.48|2819.48|2819.48|2819.48|2819.48|2819.48|2819.48|0
1625145640000|2021-07-01 13:20:40|2819.32|2819.32|2819.38|2819.38|2819.38|2819.38|2819.32|2819.32|0
1625145670000|2021-07-01 13:21:10|2819.45|2819.45|2819.31|2819.31|2819.45|2819.45|2819.25|2819.25|0
1625145680000|2021-07-01 13:21:20|2819.17|2819.17|2819.02|2819.02|2819.17|2819.17|2818.99|2818.99|0
1625145690000|2021-07-01 13:21:30|2819.12|2819.12|2818.96|2818.96|2819.12|2819.12|2818.86|2818.86|0
1625145700000|2021-07-01 13:21:40|2818.89|2818.89|2818.89|2818.89|2818.89|2818.89|2818.89|2818.89|0
1625145710000|2021-07-01 13:21:50|2818.96|2818.96|2819.01|2819.01|2819.01|2819.01|2818.96|2818.96|0
1625145720000|2021-07-01 13:22:00|2818.89|2818.89|2818.89|2818.89|2818.89|2818.89|2818.89|2818.89|0
1625145730000|2021-07-01 13:22:10|2818.78|2818.78|2818.41|2818.41|2818.78|2818.78|2818.41|2818.41|0
1625145740000|2021-07-01 13:22:20|2818.3|2818.3|2818.47|2818.47|2818.47|2818.47|2818.3|2818.3|0
1625145770000|2021-07-01 13:22:50|2818.54|2818.54|2818.54|2818.54|2818.54|2818.54|2818.54|2818.54|0
1625145790000|2021-07-01 13:23:10|2818.41|2818.41|2818.54|2818.54|2818.54|2818.54|2818.41|2818.41|0
1625145800000|2021-07-01 13:23:20|2818.59|2818.59|2818.82|2818.82|2818.82|2818.82|2818.59|2818.59|0
1625145830000|2021-07-01 13:23:50|2818.76|2818.76|2818.76|2818.76|2818.76|2818.76|2818.76|2818.76|0
1625145840000|2021-07-01 13:24:00|2818.82|2818.82|2818.58|2818.58|2818.87|2818.87|2818.58|2818.58|0
1625145850000|2021-07-01 13:24:10|2818.7|2818.7|2818.8|2818.8|2818.8|2818.8|2818.7|2818.7|0
1625145860000|2021-07-01 13:24:20|2818.94|2818.94|2818.94|2818.94|2818.94|2818.94|2818.94|2818.94|0
1625145870000|2021-07-01 13:24:30|2819|2819|2819.13|2819.13|2819.13|2819.13|2819|2819|0
1625145880000|2021-07-01 13:24:40|2819.27|2819.27|2819.38|2819.38|2819.38|2819.38|2819.27|2819.27|0
1625145900000|2021-07-01 13:25:00|2819.43|2819.43|2819.43|2819.43|2819.43|2819.43|2819.43|2819.43|0
1625145910000|2021-07-01 13:25:10|2819.47|2819.47|2819.47|2819.47|2819.47|2819.47|2819.47|2819.47|0
1625145930000|2021-07-01 13:25:30|2819.58|2819.58|2819.8|2819.8|2819.8|2819.8|2819.58|2819.58|0
1625145940000|2021-07-01 13:25:40|2819.74|2819.74|2819.74|2819.74|2819.74|2819.74|2819.74|2819.74|0
1625145960000|2021-07-01 13:26:00|2819.85|2819.85|2820.5|2820.5|2820.5|2820.5|2819.85|2819.85|0
1625145970000|2021-07-01 13:26:10|2820.53|2820.53|2820.4|2820.4|2820.53|2820.53|2820.4|2820.4|0
1625146000000|2021-07-01 13:26:40|2820.53|2820.53|2820.53|2820.53|2820.53|2820.53|2820.53|2820.53|0
1625146010000|2021-07-01 13:26:50|2820.66|2820.66|2820.66|2820.66|2820.66|2820.66|2820.66|2820.66|0
1625146020000|2021-07-01 13:27:00|2820.72|2820.72|2821.33|2821.33|2821.33|2821.33|2820.72|2820.72|0
1625146030000|2021-07-01 13:27:10|2821.43|2821.43|2821.63|2821.63|2821.63|2821.63|2821.43|2821.43|0
1625146040000|2021-07-01 13:27:20|2821.66|2821.66|2821.72|2821.72|2821.77|2821.77|2821.66|2821.66|0
1625146050000|2021-07-01 13:27:30|2821.77|2821.77|2822.1|2822.1|2822.1|2822.1|2821.77|2821.77|0
1625146080000|2021-07-01 13:28:00|2822.04|2822.04|2821.97|2821.97|2822.04|2822.04|2821.85|2821.85|0
1625146090000|2021-07-01 13:28:10|2822.03|2822.03|2822.86|2822.86|2822.86|2822.86|2821.97|2821.97|0
1625146100000|2021-07-01 13:28:20|2822.9|2822.9|2823.12|2823.12|2823.12|2823.12|2822.9|2822.9|0
1625146110000|2021-07-01 13:28:30|2823.21|2823.21|2823.21|2823.21|2823.21|2823.21|2823.21|2823.21|0
1625146130000|2021-07-01 13:28:50|2823.28|2823.28|2823.28|2823.28|2823.28|2823.28|2823.28|2823.28|0
1625146140000|2021-07-01 13:29:00|2823.34|2823.34|2823.27|2823.27|2823.5|2823.5|2823.27|2823.27|0
1625146160000|2021-07-01 13:29:20|2823.1|2823.1|2822.78|2822.78|2823.1|2823.1|2822.78|2822.78|0
1625146180000|2021-07-01 13:29:40|2822.68|2822.68|2822.79|2822.79|2822.79|2822.79|2822.68|2822.68|0
1625146190000|2021-07-01 13:29:50|2822.74|2822.74|2822.85|2822.85|2822.85|2822.85|2822.73|2822.73|0
1625146200000|2021-07-01 13:30:00|2822.98|2822.98|2823.64|2823.64|2823.64|2823.64|2822.98|2822.98|0
1625146210000|2021-07-01 13:30:10|2823.7|2823.7|2823.62|2823.62|2823.74|2823.74|2823.62|2823.62|0
1625146220000|2021-07-01 13:30:20|2823.52|2823.52|2823.73|2823.73|2823.73|2823.73|2823.52|2823.52|0
1625146230000|2021-07-01 13:30:30|2823.85|2823.85|2825.08|2825.08|2825.08|2825.08|2823.85|2823.85|0
1625146240000|2021-07-01 13:30:40|2824.91|2824.91|2824.97|2824.97|2824.97|2824.97|2824.91|2824.91|0
1625146250000|2021-07-01 13:30:50|2825.12|2825.12|2824.5|2824.5|2825.12|2825.12|2824.5|2824.5|0
1625146260000|2021-07-01 13:31:00|2824.26|2824.26|2824.45|2824.45|2824.45|2824.45|2824.26|2824.26|0
1625146270000|2021-07-01 13:31:10|2824.19|2824.19|2824.26|2824.26|2824.26|2824.26|2824.19|2824.19|0
1625146280000|2021-07-01 13:31:20|2824.13|2824.13|2823.93|2823.93|2824.34|2824.34|2823.93|2823.93|0
1625146290000|2021-07-01 13:31:30|2823.87|2823.87|2823.87|2823.87|2823.87|2823.87|2823.87|2823.87|0
1625146300000|2021-07-01 13:31:40|2823.68|2823.68|2823.68|2823.68|2823.68|2823.68|2823.68|2823.68|0
1625146320000|2021-07-01 13:32:00|2823.74|2823.74|2823.74|2823.74|2823.74|2823.74|2823.74|2823.74|0
1625146330000|2021-07-01 13:32:10|2823.67|2823.67|2823.71|2823.71|2823.78|2823.78|2823.67|2823.67|0
1625146340000|2021-07-01 13:32:20|2823.65|2823.65|2823.46|2823.46|2823.68|2823.68|2823.46|2823.46|0
1625146350000|2021-07-01 13:32:30|2823.43|2823.43|2823.4|2823.4|2823.53|2823.53|2823.4|2823.4|0
1625146360000|2021-07-01 13:32:40|2823.33|2823.33|2823.28|2823.28|2823.46|2823.46|2823.27|2823.27|0
1625146370000|2021-07-01 13:32:50|2823.04|2823.04|2822.83|2822.83|2823.04|2823.04|2822.83|2822.83|0
1625146380000|2021-07-01 13:33:00|2822.8|2822.8|2823.43|2823.43|2823.43|2823.43|2822.8|2822.8|0
1625146390000|2021-07-01 13:33:10|2823.24|2823.24|2823.18|2823.18|2823.24|2823.24|2823.12|2823.12|0
1625146400000|2021-07-01 13:33:20|2823.38|2823.38|2823.11|2823.11|2823.41|2823.41|2823.11|2823.11|0
1625146410000|2021-07-01 13:33:30|2823.16|2823.16|2823.03|2823.03|2823.16|2823.16|2823.03|2823.03|0
1625146420000|2021-07-01 13:33:40|2823.09|2823.09|2823.27|2823.27|2823.27|2823.27|2823.02|2823.02|0
1625146430000|2021-07-01 13:33:50|2823.34|2823.34|2822.95|2822.95|2823.34|2823.34|2822.95|2822.95|0
1625146440000|2021-07-01 13:34:00|2822.82|2822.82|2822.32|2822.32|2822.89|2822.89|2822.32|2822.32|0
1625146450000|2021-07-01 13:34:10|2822.44|2822.44|2822.33|2822.33|2822.5|2822.5|2822.33|2822.33|0
1625146460000|2021-07-01 13:34:20|2822.01|2822.01|2821.78|2821.78|2822.01|2822.01|2821.78|2821.78|0
1625146470000|2021-07-01 13:34:30|2821.85|2821.85|2821.79|2821.79|2821.85|2821.85|2821.72|2821.72|0
1625146480000|2021-07-01 13:34:40|2821.84|2821.84|2821.6|2821.6|2821.84|2821.84|2821.45|2821.45|0
1625146500000|2021-07-01 13:35:00|2821.54|2821.54|2821.41|2821.41|2821.54|2821.54|2821.41|2821.41|0
1625146510000|2021-07-01 13:35:10|2821.56|2821.56|2821.35|2821.35|2821.56|2821.56|2821.35|2821.35|0
1625146520000|2021-07-01 13:35:20|2821.44|2821.44|2821.51|2821.51|2821.51|2821.51|2821.44|2821.44|0
1625146530000|2021-07-01 13:35:30|2821.57|2821.57|2821.5|2821.5|2821.78|2821.78|2821.44|2821.44|0
1625146540000|2021-07-01 13:35:40|2821.44|2821.44|2821.37|2821.37|2821.48|2821.48|2821.37|2821.37|0
1625146550000|2021-07-01 13:35:50|2821.55|2821.55|2821.22|2821.22|2821.55|2821.55|2821.22|2821.22|0
1625146560000|2021-07-01 13:36:00|2821.35|2821.35|2821.16|2821.16|2821.35|2821.35|2821.16|2821.16|0
1625146570000|2021-07-01 13:36:10|2821.11|2821.11|2820.91|2820.91|2821.11|2821.11|2820.91|2820.91|0
1625146580000|2021-07-01 13:36:20|2820.79|2820.79|2820.31|2820.31|2820.79|2820.79|2820.31|2820.31|0
1625146590000|2021-07-01 13:36:30|2820.21|2820.21|2820.7|2820.7|2820.7|2820.7|2820.21|2820.21|0
1625146600000|2021-07-01 13:36:40|2820.65|2820.65|2820.54|2820.54|2820.77|2820.77|2820.54|2820.54|0
1625146610000|2021-07-01 13:36:50|2820.67|2820.67|2820.96|2820.96|2820.96|2820.96|2820.67|2820.67|0
1625146620000|2021-07-01 13:37:00|2821.25|2821.25|2821.7|2821.7|2821.7|2821.7|2821.25|2821.25|0
1625146630000|2021-07-01 13:37:10|2821.77|2821.77|2821.82|2821.82|2821.82|2821.82|2821.77|2821.77|0
1625146640000|2021-07-01 13:37:20|2821.71|2821.71|2821.71|2821.71|2821.71|2821.71|2821.71|2821.71|0
1625146650000|2021-07-01 13:37:30|2821.82|2821.82|2821.83|2821.83|2821.83|2821.83|2821.64|2821.64|0
1625146660000|2021-07-01 13:37:40|2821.96|2821.96|2822.08|2822.08|2822.08|2822.08|2821.96|2821.96|0
1625146680000|2021-07-01 13:38:00|2822.36|2822.36|2822.43|2822.43|2822.43|2822.43|2822.36|2822.36|0
1625146700000|2021-07-01 13:38:20|2822.48|2822.48|2822.48|2822.48|2822.48|2822.48|2822.48|2822.48|0
1625146710000|2021-07-01 13:38:30|2822.71|2822.71|2822.71|2822.71|2822.97|2822.97|2822.71|2822.71|0
1625146720000|2021-07-01 13:38:40|2822.88|2822.88|2823.04|2823.04|2823.04|2823.04|2822.88|2822.88|0
1625146730000|2021-07-01 13:38:50|2823.17|2823.17|2823.81|2823.81|2823.81|2823.81|2823.17|2823.17|0
1625146740000|2021-07-01 13:39:00|2823.88|2823.88|2824.04|2824.04|2824.04|2824.04|2823.88|2823.88|0
1625146750000|2021-07-01 13:39:10|2824.33|2824.33|2824.52|2824.52|2824.52|2824.52|2824.33|2824.33|0
1625146760000|2021-07-01 13:39:20|2824.57|2824.57|2824.54|2824.54|2824.86|2824.86|2824.54|2824.54|0
1625146770000|2021-07-01 13:39:30|2824.66|2824.66|2824.3|2824.3|2824.66|2824.66|2824.3|2824.3|0
1625146780000|2021-07-01 13:39:40|2824.23|2824.23|2824.23|2824.23|2824.23|2824.23|2824.23|2824.23|0
1625146790000|2021-07-01 13:39:50|2824.3|2824.3|2824.3|2824.3|2824.3|2824.3|2824.3|2824.3|0
1625146800000|2021-07-01 13:40:00|2824.66|2824.66|2825|2825|2825.16|2825.16|2824.66|2824.66|0
1625146810000|2021-07-01 13:40:10|2825.19|2825.19|2825.24|2825.24|2825.24|2825.24|2825.19|2825.19|0
1625146820000|2021-07-01 13:40:20|2825.3|2825.3|2825.3|2825.3|2825.3|2825.3|2825.3|2825.3|0
1625146830000|2021-07-01 13:40:30|2825.03|2825.03|2824.92|2824.92|2825.03|2825.03|2824.92|2824.92|0
1625146840000|2021-07-01 13:40:40|2824.73|2824.73|2824.28|2824.28|2824.73|2824.73|2824.25|2824.25|0
1625146850000|2021-07-01 13:40:50|2824.34|2824.34|2824.04|2824.04|2824.34|2824.34|2824.04|2824.04|0
1625146860000|2021-07-01 13:41:00|2824.15|2824.15|2823.69|2823.69|2824.34|2824.34|2823.69|2823.69|0
1625146870000|2021-07-01 13:41:10|2823.8|2823.8|2823.85|2823.85|2823.85|2823.85|2823.8|2823.8|0
1625146880000|2021-07-01 13:41:20|2824.08|2824.08|2824.08|2824.08|2824.08|2824.08|2824.08|2824.08|0
1625146890000|2021-07-01 13:41:30|2824.18|2824.18|2824.18|2824.18|2824.18|2824.18|2824.18|2824.18|0
1625146900000|2021-07-01 13:41:40|2824.06|2824.06|2823.95|2823.95|2824.06|2824.06|2823.95|2823.95|0
1625146910000|2021-07-01 13:41:50|2823.88|2823.88|2823.88|2823.88|2823.88|2823.88|2823.88|2823.88|0
1625146930000|2021-07-01 13:42:10|2823.98|2823.98|2823.98|2823.98|2823.98|2823.98|2823.98|2823.98|0
1625146960000|2021-07-01 13:42:40|2824.1|2824.1|2824.24|2824.24|2824.24|2824.24|2824.04|2824.04|0
1625146970000|2021-07-01 13:42:50|2824.3|2824.3|2824.92|2824.92|2824.92|2824.92|2824.3|2824.3|0
1625146980000|2021-07-01 13:43:00|2824.99|2824.99|2825.22|2825.22|2825.22|2825.22|2824.99|2824.99|0
1625146990000|2021-07-01 13:43:10|2825.12|2825.12|2825.29|2825.29|2825.29|2825.29|2825.12|2825.12|0
1625147000000|2021-07-01 13:43:20|2825.34|2825.34|2825.34|2825.34|2825.34|2825.34|2825.34|2825.34|0
1625147010000|2021-07-01 13:43:30|2825.73|2825.73|2825.73|2825.73|2825.73|2825.73|2825.73|2825.73|0
1625147040000|2021-07-01 13:44:00|2825.86|2825.86|2825.77|2825.77|2825.86|2825.86|2825.77|2825.77|0
1625147050000|2021-07-01 13:44:10|2825.89|2825.89|2825.89|2825.89|2825.89|2825.89|2825.76|2825.76|0
1625147070000|2021-07-01 13:44:30|2825.82|2825.82|2825.79|2825.79|2825.93|2825.93|2825.79|2825.79|0
1625147080000|2021-07-01 13:44:40|2825.84|2825.84|2825.96|2825.96|2825.96|2825.96|2825.84|2825.84|0
1625147100000|2021-07-01 13:45:00|2825.83|2825.83|2826.07|2826.07|2826.07|2826.07|2825.83|2825.83|0
1625147110000|2021-07-01 13:45:10|2826.19|2826.19|2826.27|2826.27|2826.27|2826.27|2826.19|2826.19|0
1625147120000|2021-07-01 13:45:20|2826.34|2826.34|2826.35|2826.35|2826.4|2826.4|2826.34|2826.34|0
1625147130000|2021-07-01 13:45:30|2826.29|2826.29|2826.72|2826.72|2826.72|2826.72|2826.29|2826.29|0
1625147140000|2021-07-01 13:45:40|2826.85|2826.85|2826.94|2826.94|2826.94|2826.94|2826.85|2826.85|0
1625147150000|2021-07-01 13:45:50|2827.06|2827.06|2827.22|2827.22|2827.22|2827.22|2827.06|2827.06|0
1625147160000|2021-07-01 13:46:00|2827.33|2827.33|2827.84|2827.84|2827.84|2827.84|2827.21|2827.21|0
1625147170000|2021-07-01 13:46:10|2827.96|2827.96|2828.91|2828.91|2828.91|2828.91|2827.96|2827.96|0
1625147180000|2021-07-01 13:46:20|2828.78|2828.78|2828.91|2828.91|2828.91|2828.91|2828.78|2828.78|0
1625147190000|2021-07-01 13:46:30|2829.04|2829.04|2829.04|2829.04|2829.04|2829.04|2829.04|2829.04|0
1625147200000|2021-07-01 13:46:40|2829.33|2829.33|2829.75|2829.75|2829.75|2829.75|2829.33|2829.33|0
1625147210000|2021-07-01 13:46:50|2829.96|2829.96|2830.27|2830.27|2830.27|2830.27|2829.96|2829.96|0
1625147220000|2021-07-01 13:47:00|2830.33|2830.33|2830.54|2830.54|2830.54|2830.54|2830.33|2830.33|0
1625147230000|2021-07-01 13:47:10|2830.48|2830.48|2830.61|2830.61|2830.61|2830.61|2830.48|2830.48|0
1625147240000|2021-07-01 13:47:20|2830.78|2830.78|2831.48|2831.48|2831.48|2831.48|2830.78|2830.78|0
1625147250000|2021-07-01 13:47:30|2831.54|2831.54|2831.87|2831.87|2831.87|2831.87|2831.54|2831.54|0
1625147260000|2021-07-01 13:47:40|2832.05|2832.05|2832.04|2832.04|2832.05|2832.05|2831.98|2831.98|0
1625147270000|2021-07-01 13:47:50|2832.26|2832.26|2832.51|2832.51|2832.51|2832.51|2832.26|2832.26|0
1625147280000|2021-07-01 13:48:00|2832.58|2832.58|2832.78|2832.78|2832.78|2832.78|2832.52|2832.52|0
1625147290000|2021-07-01 13:48:10|2832.66|2832.66|2832.42|2832.42|2832.66|2832.66|2832.42|2832.42|0
1625147300000|2021-07-01 13:48:20|2832.23|2832.23|2832.16|2832.16|2832.23|2832.23|2832.16|2832.16|0
1625147310000|2021-07-01 13:48:30|2832.1|2832.1|2832.27|2832.27|2832.27|2832.27|2832.02|2832.02|0
1625147320000|2021-07-01 13:48:40|2832.4|2832.4|2832.11|2832.11|2832.4|2832.4|2832.11|2832.11|0
1625147330000|2021-07-01 13:48:50|2832.42|2832.42|2832.94|2832.94|2832.94|2832.94|2832.42|2832.42|0
1625147340000|2021-07-01 13:49:00|2833.01|2833.01|2832.81|2832.81|2833.01|2833.01|2832.81|2832.81|0
1625147350000|2021-07-01 13:49:10|2832.88|2832.88|2833.27|2833.27|2833.27|2833.27|2832.81|2832.81|0
1625147360000|2021-07-01 13:49:20|2833.07|2833.07|2833.23|2833.23|2833.23|2833.23|2832.94|2832.94|0
1625147370000|2021-07-01 13:49:30|2833.17|2833.17|2833.41|2833.41|2833.41|2833.41|2833.17|2833.17|0
1625147380000|2021-07-01 13:49:40|2833.09|2833.09|2833.06|2833.06|2833.09|2833.09|2833.06|2833.06|0
1625147390000|2021-07-01 13:49:50|2833|2833|2832.95|2832.95|2833|2833|2832.95|2832.95|0
1625147400000|2021-07-01 13:50:00|2833.06|2833.06|2833.35|2833.35|2833.35|2833.35|2833.06|2833.06|0
1625147410000|2021-07-01 13:50:10|2833.19|2833.19|2833.33|2833.33|2833.43|2833.43|2833.13|2833.13|0
1625147420000|2021-07-01 13:50:20|2833.27|2833.27|2833.21|2833.21|2833.31|2833.31|2833.14|2833.14|0
1625147440000|2021-07-01 13:50:40|2833.16|2833.16|2832.91|2832.91|2833.16|2833.16|2832.91|2832.91|0
1625147450000|2021-07-01 13:50:50|2832.86|2832.86|2832.86|2832.86|2832.86|2832.86|2832.86|2832.86|0
1625147460000|2021-07-01 13:51:00|2832.74|2832.74|2832.73|2832.73|2832.8|2832.8|2832.73|2832.73|0
1625147470000|2021-07-01 13:51:10|2832.61|2832.61|2832.19|2832.19|2832.61|2832.61|2832.19|2832.19|0
1625147480000|2021-07-01 13:51:20|2831.84|2831.84|2831.84|2831.84|2831.84|2831.84|2831.84|2831.84|0
1625147490000|2021-07-01 13:51:30|2831.78|2831.78|2831.85|2831.85|2831.85|2831.85|2831.72|2831.72|0
1625147500000|2021-07-01 13:51:40|2831.94|2831.94|2831.94|2831.94|2831.94|2831.94|2831.94|2831.94|0
1625147510000|2021-07-01 13:51:50|2831.82|2831.82|2831.63|2831.63|2831.82|2831.82|2831.63|2831.63|0
1625147520000|2021-07-01 13:52:00|2831.73|2831.73|2831.73|2831.73|2831.73|2831.73|2831.73|2831.73|0
1625147530000|2021-07-01 13:52:10|2831.79|2831.79|2831.76|2831.76|2831.79|2831.79|2831.76|2831.76|0
1625147540000|2021-07-01 13:52:20|2831.82|2831.82|2832.02|2832.02|2832.02|2832.02|2831.82|2831.82|0
1625147550000|2021-07-01 13:52:30|2832.08|2832.08|2832.99|2832.99|2832.99|2832.99|2832.08|2832.08|0
1625147560000|2021-07-01 13:52:40|2832.86|2832.86|2832.54|2832.54|2832.86|2832.86|2832.54|2832.54|0
1625147570000|2021-07-01 13:52:50|2832.4|2832.4|2832.62|2832.62|2832.69|2832.69|2832.4|2832.4|0
1625147580000|2021-07-01 13:53:00|2832.56|2832.56|2832.96|2832.96|2832.96|2832.96|2832.56|2832.56|0
1625147590000|2021-07-01 13:53:10|2832.9|2832.9|2832.9|2832.9|2832.9|2832.9|2832.9|2832.9|0
1625147600000|2021-07-01 13:53:20|2832.83|2832.83|2832.71|2832.71|2832.83|2832.83|2832.66|2832.66|0
1625147610000|2021-07-01 13:53:30|2832.66|2832.66|2832.85|2832.85|2832.98|2832.98|2832.66|2832.66|0
1625147620000|2021-07-01 13:53:40|2832.92|2832.92|2832.97|2832.97|2832.99|2832.99|2832.92|2832.92|0
1625147630000|2021-07-01 13:53:50|2833.04|2833.04|2833.04|2833.04|2833.04|2833.04|2833.04|2833.04|0
1625147640000|2021-07-01 13:54:00|2832.89|2832.89|2833.18|2833.18|2833.31|2833.31|2832.83|2832.83|0
1625147650000|2021-07-01 13:54:10|2833.51|2833.51|2833.62|2833.62|2833.62|2833.62|2833.51|2833.51|0
1625147660000|2021-07-01 13:54:20|2833.68|2833.68|2833.45|2833.45|2833.68|2833.68|2833.45|2833.45|0
1625147670000|2021-07-01 13:54:30|2833.58|2833.58|2833.46|2833.46|2833.58|2833.58|2833.34|2833.34|0
1625147680000|2021-07-01 13:54:40|2833.42|2833.42|2833.45|2833.45|2833.45|2833.45|2833.42|2833.42|0
1625147700000|2021-07-01 13:55:00|2833.34|2833.34|2833.14|2833.14|2833.34|2833.34|2833.14|2833.14|0
1625147710000|2021-07-01 13:55:10|2833.19|2833.19|2833.95|2833.95|2833.95|2833.95|2833.19|2833.19|0
1625147720000|2021-07-01 13:55:20|2834.08|2834.08|2834.47|2834.47|2834.47|2834.47|2834.08|2834.08|0
1625147730000|2021-07-01 13:55:30|2834.51|2834.51|2834.54|2834.54|2834.54|2834.54|2834.44|2834.44|0
1625147740000|2021-07-01 13:55:40|2834.66|2834.66|2834.7|2834.7|2834.7|2834.7|2834.66|2834.66|0
1625147750000|2021-07-01 13:55:50|2834.86|2834.86|2834.83|2834.83|2834.86|2834.86|2834.83|2834.83|0
1625147760000|2021-07-01 13:56:00|2834.8|2834.8|2835.21|2835.21|2835.21|2835.21|2834.8|2834.8|0
1625147770000|2021-07-01 13:56:10|2835.54|2835.54|2835.84|2835.84|2835.84|2835.84|2835.54|2835.54|0
1625147780000|2021-07-01 13:56:20|2835.99|2835.99|2835.99|2835.99|2835.99|2835.99|2835.99|2835.99|0
1625147790000|2021-07-01 13:56:30|2835.92|2835.92|2835.97|2835.97|2835.99|2835.99|2835.92|2835.92|0
1625147800000|2021-07-01 13:56:40|2835.91|2835.91|2836.31|2836.31|2836.31|2836.31|2835.91|2835.91|0
1625147810000|2021-07-01 13:56:50|2836.45|2836.45|2836.45|2836.45|2836.45|2836.45|2836.45|2836.45|0
1625147820000|2021-07-01 13:57:00|2836.52|2836.52|2837|2837|2837|2837|2836.52|2836.52|0
1625147830000|2021-07-01 13:57:10|2837.06|2837.06|2837.06|2837.06|2837.06|2837.06|2837.06|2837.06|0
1625147850000|2021-07-01 13:57:30|2837.11|2837.11|2837.17|2837.17|2837.17|2837.17|2837.11|2837.11|0
1625147860000|2021-07-01 13:57:40|2836.84|2836.84|2837.12|2837.12|2837.12|2837.12|2836.84|2836.84|0
1625147870000|2021-07-01 13:57:50|2837.18|2837.18|2837.45|2837.45|2837.5|2837.5|2837.18|2837.18|0
1625147880000|2021-07-01 13:58:00|2837.51|2837.51|2837.83|2837.83|2837.83|2837.83|2837.51|2837.51|0
1625147890000|2021-07-01 13:58:10|2837.9|2837.9|2837.97|2837.97|2837.97|2837.97|2837.65|2837.65|0
1625147900000|2021-07-01 13:58:20|2838.04|2838.04|2838.18|2838.18|2838.28|2838.28|2838.04|2838.04|0
1625147910000|2021-07-01 13:58:30|2838.05|2838.05|2837.82|2837.82|2838.05|2838.05|2837.82|2837.82|0
1625147920000|2021-07-01 13:58:40|2837.53|2837.53|2837.55|2837.55|2837.68|2837.68|2837.24|2837.24|0
1625147930000|2021-07-01 13:58:50|2837.6|2837.6|2837.83|2837.83|2837.83|2837.83|2837.6|2837.6|0
1625147940000|2021-07-01 13:59:00|2837.88|2837.88|2837.69|2837.69|2838.01|2838.01|2837.69|2837.69|0
1625147960000|2021-07-01 13:59:20|2837.98|2837.98|2838.13|2838.13|2838.13|2838.13|2837.98|2837.98|0
1625147970000|2021-07-01 13:59:30|2838.26|2838.26|2838.52|2838.52|2838.52|2838.52|2838.19|2838.19|0
1625147980000|2021-07-01 13:59:40|2838.65|2838.65|2838.91|2838.91|2838.91|2838.91|2838.65|2838.65|0
1625147990000|2021-07-01 13:59:50|2838.71|2838.71|2838.15|2838.15|2838.73|2838.73|2838.15|2838.15|0
1625148000000|2021-07-01 14:00:00|2838.32|2838.32|2838.27|2838.27|2838.32|2838.32|2838.17|2838.17|0
1625148010000|2021-07-01 14:00:10|2837.98|2837.98|2837.8|2837.8|2837.98|2837.98|2837.8|2837.8|0
1625148020000|2021-07-01 14:00:20|2837.84|2837.84|2837.64|2837.64|2837.84|2837.84|2837.64|2837.64|0
1625148050000|2021-07-01 14:00:50|2837.79|2837.79|2838.1|2838.1|2838.1|2838.1|2837.79|2837.79|0
1625148060000|2021-07-01 14:01:00|2838.16|2838.16|2837.97|2837.97|2838.27|2838.27|2837.97|2837.97|0
1625148070000|2021-07-01 14:01:10|2837.84|2837.84|2837.84|2837.84|2837.84|2837.84|2837.84|2837.84|0
1625148080000|2021-07-01 14:01:20|2837.91|2837.91|2837.97|2837.97|2837.97|2837.97|2837.91|2837.91|0
1625148100000|2021-07-01 14:01:40|2837.91|2837.91|2838.11|2838.11|2838.11|2838.11|2837.91|2837.91|0
1625148110000|2021-07-01 14:01:50|2838.26|2838.26|2838.44|2838.44|2838.44|2838.44|2838.26|2838.26|0
1625148120000|2021-07-01 14:02:00|2838.46|2838.46|2839.5|2839.5|2839.5|2839.5|2838.46|2838.46|0
1625148130000|2021-07-01 14:02:10|2839.69|2839.69|2839.93|2839.93|2839.93|2839.93|2839.69|2839.69|0
1625148140000|2021-07-01 14:02:20|2840.06|2840.06|2840.38|2840.38|2840.49|2840.49|2840.06|2840.06|0
1625148160000|2021-07-01 14:02:40|2840.32|2840.32|2840.32|2840.32|2840.32|2840.32|2840.32|2840.32|0
1625148170000|2021-07-01 14:02:50|2840.18|2840.18|2840.05|2840.05|2840.18|2840.18|2840.05|2840.05|0
1625148180000|2021-07-01 14:03:00|2840.19|2840.19|2840.19|2840.19|2840.19|2840.19|2840.19|2840.19|0
1625148190000|2021-07-01 14:03:10|2840.09|2840.09|2839.71|2839.71|2840.09|2840.09|2839.71|2839.71|0
1625148200000|2021-07-01 14:03:20|2839.54|2839.54|2839.19|2839.19|2839.54|2839.54|2839.19|2839.19|0
1625148210000|2021-07-01 14:03:30|2839.32|2839.32|2839.32|2839.32|2839.32|2839.32|2839.32|2839.32|0
1625148220000|2021-07-01 14:03:40|2839.12|2839.12|2839.12|2839.12|2839.12|2839.12|2839.06|2839.06|0
1625148230000|2021-07-01 14:03:50|2839.09|2839.09|2839.09|2839.09|2839.09|2839.09|2839.09|2839.09|0
1625148240000|2021-07-01 14:04:00|2839.05|2839.05|2839.14|2839.14|2839.14|2839.14|2838.92|2838.92|0
1625148250000|2021-07-01 14:04:10|2839.11|2839.11|2838.98|2838.98|2839.11|2839.11|2838.98|2838.98|0
1625148260000|2021-07-01 14:04:20|2838.94|2838.94|2838.28|2838.28|2838.94|2838.94|2838.28|2838.28|0
1625148270000|2021-07-01 14:04:30|2838.37|2838.37|2838.13|2838.13|2838.41|2838.41|2838.13|2838.13|0
1625148280000|2021-07-01 14:04:40|2838.17|2838.17|2837.89|2837.89|2838.33|2838.33|2837.72|2837.72|0
1625148290000|2021-07-01 14:04:50|2838|2838|2837.81|2837.81|2838|2838|2837.67|2837.67|0
1625148300000|2021-07-01 14:05:00|2837.74|2837.74|2837.74|2837.74|2837.74|2837.74|2837.74|2837.74|0
1625148310000|2021-07-01 14:05:10|2837.68|2837.68|2837.59|2837.59|2837.94|2837.94|2837.59|2837.59|0
1625148320000|2021-07-01 14:05:20|2837.53|2837.53|2837.69|2837.69|2837.83|2837.83|2837.53|2837.53|0
1625148330000|2021-07-01 14:05:30|2837.91|2837.91|2837.97|2837.97|2837.97|2837.97|2837.91|2837.91|0
1625148340000|2021-07-01 14:05:40|2838.03|2838.03|2838.09|2838.09|2838.09|2838.09|2838.03|2838.03|0
1625148350000|2021-07-01 14:05:50|2838.03|2838.03|2838.35|2838.35|2838.39|2838.39|2838.03|2838.03|0
1625148360000|2021-07-01 14:06:00|2838.79|2838.79|2839.54|2839.54|2839.54|2839.54|2838.79|2838.79|0
1625148370000|2021-07-01 14:06:10|2839.6|2839.6|2839.49|2839.49|2839.88|2839.88|2839.49|2839.49|0
1625148380000|2021-07-01 14:06:20|2839.44|2839.44|2839.44|2839.44|2839.44|2839.44|2839.44|2839.44|0
1625148390000|2021-07-01 14:06:30|2839.58|2839.58|2839.58|2839.58|2839.58|2839.58|2839.58|2839.58|0
1625148400000|2021-07-01 14:06:40|2839.62|2839.62|2839.86|2839.86|2839.86|2839.86|2839.62|2839.62|0
1625148410000|2021-07-01 14:06:50|2839.91|2839.91|2840.04|2840.04|2840.04|2840.04|2839.91|2839.91|0
1625148420000|2021-07-01 14:07:00|2840.07|2840.07|2840.21|2840.21|2840.21|2840.21|2840.01|2840.01|0
1625148430000|2021-07-01 14:07:10|2840.33|2840.33|2840.36|2840.36|2840.36|2840.36|2840.22|2840.22|0
1625148440000|2021-07-01 14:07:20|2840.27|2840.27|2840.32|2840.32|2840.32|2840.32|2840.14|2840.14|0
1625148450000|2021-07-01 14:07:30|2840.42|2840.42|2840.94|2840.94|2840.94|2840.94|2840.42|2840.42|0
1625148460000|2021-07-01 14:07:40|2840.98|2840.98|2840.82|2840.82|2840.98|2840.98|2840.82|2840.82|0
1625148480000|2021-07-01 14:08:00|2840.65|2840.65|2840.63|2840.63|2840.65|2840.65|2840.38|2840.38|0
1625148490000|2021-07-01 14:08:10|2840.58|2840.58|2840.58|2840.58|2840.58|2840.58|2840.58|2840.58|0
1625148500000|2021-07-01 14:08:20|2840.46|2840.46|2840.34|2840.34|2840.51|2840.51|2840.34|2840.34|0
1625148510000|2021-07-01 14:08:30|2840.46|2840.46|2840.62|2840.62|2840.62|2840.62|2840.46|2840.46|0
1625148520000|2021-07-01 14:08:40|2840.83|2840.83|2840.66|2840.66|2840.89|2840.89|2840.66|2840.66|0
1625148530000|2021-07-01 14:08:50|2840.6|2840.6|2840.71|2840.71|2840.71|2840.71|2840.6|2840.6|0
1625148540000|2021-07-01 14:09:00|2840.72|2840.72|2841.55|2841.55|2841.55|2841.55|2840.72|2840.72|0
1625148550000|2021-07-01 14:09:10|2841.49|2841.49|2841.49|2841.49|2841.49|2841.49|2841.49|2841.49|0
1625148560000|2021-07-01 14:09:20|2841.43|2841.43|2841.47|2841.47|2841.47|2841.47|2841.43|2841.43|0
1625148570000|2021-07-01 14:09:30|2841.41|2841.41|2841.79|2841.79|2841.81|2841.81|2841.41|2841.41|0
1625148580000|2021-07-01 14:09:40|2841.85|2841.85|2841.79|2841.79|2841.92|2841.92|2841.72|2841.72|0
1625148590000|2021-07-01 14:09:50|2841.72|2841.72|2841.89|2841.89|2842|2842|2841.72|2841.72|0
1625148600000|2021-07-01 14:10:00|2841.94|2841.94|2842.82|2842.82|2842.82|2842.82|2841.94|2841.94|0
1625148610000|2021-07-01 14:10:10|2842.89|2842.89|2842.82|2842.82|2842.94|2842.94|2842.82|2842.82|0
1625148620000|2021-07-01 14:10:20|2842.77|2842.77|2842.01|2842.01|2842.77|2842.77|2842.01|2842.01|0
1625148630000|2021-07-01 14:10:30|2841.94|2841.94|2841.43|2841.43|2841.94|2841.94|2841.43|2841.43|0
1625148640000|2021-07-01 14:10:40|2841.2|2841.2|2841.2|2841.2|2841.2|2841.2|2841.2|2841.2|0
1625148650000|2021-07-01 14:10:50|2841.23|2841.23|2841.23|2841.23|2841.23|2841.23|2841.23|2841.23|0
1625148660000|2021-07-01 14:11:00|2841.1|2841.1|2841.04|2841.04|2841.1|2841.1|2841.04|2841.04|0
1625148670000|2021-07-01 14:11:10|2840.93|2840.93|2840.81|2840.81|2840.93|2840.93|2840.81|2840.81|0
1625148680000|2021-07-01 14:11:20|2840.75|2840.75|2840.7|2840.7|2840.75|2840.75|2840.7|2840.7|0
1625148690000|2021-07-01 14:11:30|2840.73|2840.73|2840.73|2840.73|2840.73|2840.73|2840.73|2840.73|0
1625148700000|2021-07-01 14:11:40|2840.49|2840.49|2840.43|2840.43|2840.49|2840.49|2840.43|2840.43|0
1625148710000|2021-07-01 14:11:50|2840.32|2840.32|2840.26|2840.26|2840.32|2840.32|2840.26|2840.26|0
1625148720000|2021-07-01 14:12:00|2840.29|2840.29|2840.31|2840.31|2840.4|2840.4|2840.29|2840.29|0
1625148730000|2021-07-01 14:12:10|2840.42|2840.42|2840.95|2840.95|2840.95|2840.95|2840.42|2840.42|0
1625148740000|2021-07-01 14:12:20|2840.98|2840.98|2841.11|2841.11|2841.14|2841.14|2840.98|2840.98|0
1625148760000|2021-07-01 14:12:40|2841.05|2841.05|2841.13|2841.13|2841.13|2841.13|2841.01|2841.01|0
1625148770000|2021-07-01 14:12:50|2841.24|2841.24|2841.24|2841.24|2841.24|2841.24|2841.24|2841.24|0
1625148780000|2021-07-01 14:13:00|2841.2|2841.2|2841.56|2841.56|2841.56|2841.56|2841.2|2841.2|0
1625148790000|2021-07-01 14:13:10|2841.69|2841.69|2841.69|2841.69|2841.76|2841.76|2841.69|2841.69|0
1625148800000|2021-07-01 14:13:20|2841.63|2841.63|2841.66|2841.66|2841.71|2841.71|2841.43|2841.43|0
1625148810000|2021-07-01 14:13:30|2842.09|2842.09|2842.09|2842.09|2842.09|2842.09|2842.09|2842.09|0
1625148820000|2021-07-01 14:13:40|2842.03|2842.03|2842.25|2842.25|2842.25|2842.25|2842.03|2842.03|0
1625148840000|2021-07-01 14:14:00|2842.29|2842.29|2842.68|2842.68|2842.68|2842.68|2842.29|2842.29|0
1625148850000|2021-07-01 14:14:10|2842.42|2842.42|2842.48|2842.48|2842.48|2842.48|2842.42|2842.42|0
1625148860000|2021-07-01 14:14:20|2842.41|2842.41|2842.82|2842.82|2842.82|2842.82|2842.41|2842.41|0
1625148870000|2021-07-01 14:14:30|2842.88|2842.88|2842.88|2842.88|2842.88|2842.88|2842.88|2842.88|0
1625148880000|2021-07-01 14:14:40|2842.81|2842.81|2842.86|2842.86|2842.86|2842.86|2842.81|2842.81|0
1625148900000|2021-07-01 14:15:00|2843.09|2843.09|2843.62|2843.62|2843.62|2843.62|2843.09|2843.09|0
1625148910000|2021-07-01 14:15:10|2843.74|2843.74|2844.33|2844.33|2844.33|2844.33|2843.74|2843.74|0
1625148920000|2021-07-01 14:15:20|2844.5|2844.5|2844.6|2844.6|2844.6|2844.6|2844.5|2844.5|0
1625148930000|2021-07-01 14:15:30|2844.54|2844.54|2844.4|2844.4|2844.65|2844.65|2844.4|2844.4|0
1625148940000|2021-07-01 14:15:40|2844.16|2844.16|2844.04|2844.04|2844.16|2844.16|2844.04|2844.04|0
1625148950000|2021-07-01 14:15:50|2844.09|2844.09|2843.9|2843.9|2844.11|2844.11|2843.77|2843.77|0
1625148960000|2021-07-01 14:16:00|2843.74|2843.74|2843.54|2843.54|2843.74|2843.74|2843.54|2843.54|0
1625148970000|2021-07-01 14:16:10|2843.48|2843.48|2843.48|2843.48|2843.48|2843.48|2843.48|2843.48|0
1625148980000|2021-07-01 14:16:20|2843.42|2843.42|2843.42|2843.42|2843.42|2843.42|2843.42|2843.42|0
1625148990000|2021-07-01 14:16:30|2843.45|2843.45|2842.39|2842.39|2843.45|2843.45|2842.39|2842.39|0
1625149000000|2021-07-01 14:16:40|2842.61|2842.61|2842.62|2842.62|2843.01|2843.01|2842.61|2842.61|0
1625149020000|2021-07-01 14:17:00|2842.58|2842.58|2842.03|2842.03|2842.65|2842.65|2841.99|2841.99|0
1625149030000|2021-07-01 14:17:10|2842.09|2842.09|2842.09|2842.09|2842.09|2842.09|2842.09|2842.09|0
1625149040000|2021-07-01 14:17:20|2841.99|2841.99|2841.87|2841.87|2841.99|2841.99|2841.87|2841.87|0
1625149050000|2021-07-01 14:17:30|2841.74|2841.74|2841.69|2841.69|2841.81|2841.81|2841.61|2841.61|0
1625149060000|2021-07-01 14:17:40|2841.95|2841.95|2841.96|2841.96|2841.96|2841.96|2841.89|2841.89|0
1625149070000|2021-07-01 14:17:50|2842.02|2842.02|2841.91|2841.91|2842.02|2842.02|2841.85|2841.85|0
1625149080000|2021-07-01 14:18:00|2841.8|2841.8|2841.75|2841.75|2841.81|2841.81|2841.68|2841.68|0
1625149110000|2021-07-01 14:18:30|2841.62|2841.62|2841.42|2841.42|2841.62|2841.62|2841.42|2841.42|0
1625149120000|2021-07-01 14:18:40|2841.35|2841.35|2841.23|2841.23|2841.35|2841.35|2841.23|2841.23|0
1625149130000|2021-07-01 14:18:50|2841.16|2841.16|2840.52|2840.52|2841.16|2841.16|2840.52|2840.52|0
1625149140000|2021-07-01 14:19:00|2840.34|2840.34|2840.02|2840.02|2840.34|2840.34|2840.02|2840.02|0
1625149150000|2021-07-01 14:19:10|2839.97|2839.97|2839.97|2839.97|2839.97|2839.97|2839.97|2839.97|0
1625149160000|2021-07-01 14:19:20|2839.82|2839.82|2839.92|2839.92|2839.92|2839.92|2839.82|2839.82|0
1625149170000|2021-07-01 14:19:30|2840.12|2840.12|2840.22|2840.22|2840.22|2840.22|2839.94|2839.94|0
1625149180000|2021-07-01 14:19:40|2840.51|2840.51|2840.97|2840.97|2840.97|2840.97|2840.51|2840.51|0
1625149190000|2021-07-01 14:19:50|2840.84|2840.84|2840.94|2840.94|2840.94|2840.94|2840.84|2840.84|0
1625149200000|2021-07-01 14:20:00|2840.87|2840.87|2840.88|2840.88|2840.88|2840.88|2840.81|2840.81|0
1625149210000|2021-07-01 14:20:10|2840.98|2840.98|2841.04|2841.04|2841.04|2841.04|2840.98|2840.98|0
1625149220000|2021-07-01 14:20:20|2841.09|2841.09|2840.98|2840.98|2841.09|2841.09|2840.98|2840.98|0
1625149230000|2021-07-01 14:20:30|2840.76|2840.76|2840.59|2840.59|2840.76|2840.76|2840.59|2840.59|0
1625149260000|2021-07-01 14:21:00|2840.62|2840.62|2839.65|2839.65|2840.62|2840.62|2839.65|2839.65|0
1625149270000|2021-07-01 14:21:10|2839.52|2839.52|2839.43|2839.43|2839.52|2839.52|2839.36|2839.36|0
1625149280000|2021-07-01 14:21:20|2839.55|2839.55|2839.42|2839.42|2839.55|2839.55|2839.42|2839.42|0
1625149290000|2021-07-01 14:21:30|2839.29|2839.29|2839.29|2839.29|2839.34|2839.34|2839.29|2839.29|0
1625149300000|2021-07-01 14:21:40|2839.43|2839.43|2839.43|2839.43|2839.43|2839.43|2839.43|2839.43|0
1625149320000|2021-07-01 14:22:00|2839.54|2839.54|2839.58|2839.58|2839.58|2839.58|2839.51|2839.51|0
1625149330000|2021-07-01 14:22:10|2839.62|2839.62|2839.61|2839.61|2839.62|2839.62|2839.56|2839.56|0
1625149340000|2021-07-01 14:22:20|2839.5|2839.5|2839.5|2839.5|2839.5|2839.5|2839.5|2839.5|0
1625149360000|2021-07-01 14:22:40|2839.6|2839.6|2840.24|2840.24|2840.24|2840.24|2839.6|2839.6|0
1625149370000|2021-07-01 14:22:50|2840.29|2840.29|2840.29|2840.29|2840.36|2840.36|2840.29|2840.29|0
1625149380000|2021-07-01 14:23:00|2840.4|2840.4|2840.88|2840.88|2840.88|2840.88|2840.4|2840.4|0
1625149390000|2021-07-01 14:23:10|2840.94|2840.94|2841|2841|2841|2841|2840.94|2840.94|0
1625149400000|2021-07-01 14:23:20|2841.06|2841.06|2841.06|2841.06|2841.06|2841.06|2841.06|2841.06|0
1625149420000|2021-07-01 14:23:40|2841|2841|2841|2841|2841|2841|2841|2841|0
1625149440000|2021-07-01 14:24:00|2840.95|2840.95|2840.57|2840.57|2840.95|2840.95|2840.56|2840.56|0
1625149450000|2021-07-01 14:24:10|2840.52|2840.52|2839.85|2839.85|2840.52|2840.52|2839.85|2839.85|0
1625149460000|2021-07-01 14:24:20|2839.78|2839.78|2839.75|2839.75|2839.78|2839.78|2839.75|2839.75|0
1625149470000|2021-07-01 14:24:30|2839.47|2839.47|2839.35|2839.35|2839.47|2839.47|2839.35|2839.35|0
1625149490000|2021-07-01 14:24:50|2839.29|2839.29|2839.29|2839.29|2839.29|2839.29|2839.29|2839.29|0
1625149500000|2021-07-01 14:25:00|2839.23|2839.23|2839.3|2839.3|2839.3|2839.3|2839.23|2839.23|0
1625149520000|2021-07-01 14:25:20|2839.33|2839.33|2839.45|2839.45|2839.45|2839.45|2839.32|2839.32|0
1625149530000|2021-07-01 14:25:30|2839.5|2839.5|2839.01|2839.01|2839.5|2839.5|2839.01|2839.01|0
1625149550000|2021-07-01 14:25:50|2838.96|2838.96|2838.79|2838.79|2838.96|2838.96|2838.79|2838.79|0
1625149560000|2021-07-01 14:26:00|2838.73|2838.73|2838.57|2838.57|2838.73|2838.73|2838.54|2838.54|0
1625149570000|2021-07-01 14:26:10|2838.46|2838.46|2838.22|2838.22|2838.46|2838.46|2838.22|2838.22|0
1625149580000|2021-07-01 14:26:20|2838.19|2838.19|2838.19|2838.19|2838.19|2838.19|2838.19|2838.19|0
1625149590000|2021-07-01 14:26:30|2838.07|2838.07|2838|2838|2838.07|2838.07|2838|2838|0
1625149600000|2021-07-01 14:26:40|2837.71|2837.71|2837.6|2837.6|2837.73|2837.73|2837.6|2837.6|0
1625149620000|2021-07-01 14:27:00|2837.74|2837.74|2837.3|2837.3|2837.78|2837.78|2837.3|2837.3|0
1625149630000|2021-07-01 14:27:10|2837.27|2837.27|2836.64|2836.64|2837.27|2837.27|2836.64|2836.64|0
1625149640000|2021-07-01 14:27:20|2836.69|2836.69|2836.61|2836.61|2836.69|2836.69|2836.56|2836.56|0
1625149650000|2021-07-01 14:27:30|2836.58|2836.58|2836.85|2836.85|2836.85|2836.85|2836.52|2836.52|0
1625149660000|2021-07-01 14:27:40|2836.87|2836.87|2836.63|2836.63|2836.92|2836.92|2836.63|2836.63|0
1625149670000|2021-07-01 14:27:50|2836.68|2836.68|2836.93|2836.93|2836.93|2836.93|2836.68|2836.68|0
1625149680000|2021-07-01 14:28:00|2837.04|2837.04|2837.16|2837.16|2837.16|2837.16|2837.04|2837.04|0
1625149690000|2021-07-01 14:28:10|2837.28|2837.28|2837.47|2837.47|2837.66|2837.66|2837.28|2837.28|0
1625149700000|2021-07-01 14:28:20|2837.64|2837.64|2837.54|2837.54|2837.64|2837.64|2837.53|2837.53|0
1625149710000|2021-07-01 14:28:30|2837.67|2837.67|2837.77|2837.77|2837.88|2837.88|2837.61|2837.61|0
1625149720000|2021-07-01 14:28:40|2837.72|2837.72|2837.88|2837.88|2837.88|2837.88|2837.45|2837.45|0
1625149740000|2021-07-01 14:29:00|2838.07|2838.07|2837.15|2837.15|2838.4|2838.4|2837.15|2837.15|0
1625149750000|2021-07-01 14:29:10|2837.19|2837.19|2837.19|2837.19|2837.19|2837.19|2837.19|2837.19|0
1625149760000|2021-07-01 14:29:20|2837.32|2837.32|2837.32|2837.32|2837.32|2837.32|2837.32|2837.32|0
1625149770000|2021-07-01 14:29:30|2837.2|2837.2|2837.23|2837.23|2837.23|2837.23|2837.13|2837.13|0
1625149780000|2021-07-01 14:29:40|2837.06|2837.06|2837.17|2837.17|2837.17|2837.17|2837.06|2837.06|0
1625149790000|2021-07-01 14:29:50|2837.24|2837.24|2837.24|2837.24|2837.24|2837.24|2837.24|2837.24|0
1625149800000|2021-07-01 14:30:00|2837.18|2837.18|2837.12|2837.12|2837.18|2837.18|2836.91|2836.91|0
1625149810000|2021-07-01 14:30:10|2836.99|2836.99|2837.22|2837.22|2837.22|2837.22|2836.99|2836.99|0
1625149830000|2021-07-01 14:30:30|2837.01|2837.01|2836.67|2836.67|2837.01|2837.01|2836.61|2836.61|0
1625149840000|2021-07-01 14:30:40|2836.61|2836.61|2836.27|2836.27|2836.61|2836.61|2836.27|2836.27|0
1625149850000|2021-07-01 14:30:50|2836.33|2836.33|2836.33|2836.33|2836.33|2836.33|2836.33|2836.33|0
1625149870000|2021-07-01 14:31:10|2836.43|2836.43|2836.63|2836.63|2836.63|2836.63|2836.36|2836.36|0
1625149880000|2021-07-01 14:31:20|2836.7|2836.7|2836.59|2836.59|2836.7|2836.7|2836.59|2836.59|0
1625149890000|2021-07-01 14:31:30|2836.62|2836.62|2836.62|2836.62|2836.62|2836.62|2836.62|2836.62|0
1625149900000|2021-07-01 14:31:40|2836.55|2836.55|2836.84|2836.84|2836.84|2836.84|2836.55|2836.55|0
1625149910000|2021-07-01 14:31:50|2836.79|2836.79|2836.79|2836.79|2836.79|2836.79|2836.79|2836.79|0
1625149920000|2021-07-01 14:32:00|2836.72|2836.72|2836.81|2836.81|2836.84|2836.84|2836.59|2836.59|0
1625149930000|2021-07-01 14:32:10|2836.67|2836.67|2836.67|2836.67|2836.67|2836.67|2836.67|2836.67|0
1625149940000|2021-07-01 14:32:20|2836.6|2836.6|2836.6|2836.6|2836.6|2836.6|2836.6|2836.6|0
1625149950000|2021-07-01 14:32:30|2836.64|2836.64|2836.64|2836.64|2836.64|2836.64|2836.64|2836.64|0
1625149960000|2021-07-01 14:32:40|2836.49|2836.49|2836.55|2836.55|2836.55|2836.55|2836.46|2836.46|0
1625149970000|2021-07-01 14:32:50|2836.61|2836.61|2836.66|2836.66|2836.66|2836.66|2836.61|2836.61|0
1625149980000|2021-07-01 14:33:00|2836.73|2836.73|2836.92|2836.92|2836.92|2836.92|2836.73|2836.73|0
1625149990000|2021-07-01 14:33:10|2837.16|2837.16|2837.23|2837.23|2837.23|2837.23|2837.16|2837.16|0
1625150000000|2021-07-01 14:33:20|2837.28|2837.28|2837.65|2837.65|2837.65|2837.65|2837.28|2837.28|0
1625150010000|2021-07-01 14:33:30|2837.76|2837.76|2837.88|2837.88|2837.88|2837.88|2837.76|2837.76|0
1625150020000|2021-07-01 14:33:40|2837.78|2837.78|2838.18|2838.18|2838.18|2838.18|2837.78|2837.78|0
1625150030000|2021-07-01 14:33:50|2838.13|2838.13|2838.18|2838.18|2838.24|2838.24|2838.13|2838.13|0
1625150040000|2021-07-01 14:34:00|2838.24|2838.24|2838.24|2838.24|2838.24|2838.24|2838.24|2838.24|0
1625150050000|2021-07-01 14:34:10|2838.19|2838.19|2838.78|2838.78|2838.78|2838.78|2838.19|2838.19|0
1625150070000|2021-07-01 14:34:30|2838.72|2838.72|2838.66|2838.66|2838.72|2838.72|2838.61|2838.61|0
1625150100000|2021-07-01 14:35:00|2838.63|2838.63|2838.79|2838.79|2838.79|2838.79|2838.57|2838.57|0
1625150110000|2021-07-01 14:35:10|2838.89|2838.89|2839.1|2839.1|2839.1|2839.1|2838.89|2838.89|0
1625150120000|2021-07-01 14:35:20|2839.05|2839.05|2839.21|2839.21|2839.27|2839.27|2839.03|2839.03|0
1625150130000|2021-07-01 14:35:30|2839.19|2839.19|2838.77|2838.77|2839.19|2839.19|2838.77|2838.77|0
1625150150000|2021-07-01 14:35:50|2838.82|2838.82|2838.82|2838.82|2838.82|2838.82|2838.82|2838.82|0
1625150160000|2021-07-01 14:36:00|2838.77|2838.77|2838.75|2838.75|2839.17|2839.17|2838.75|2838.75|0
1625150170000|2021-07-01 14:36:10|2838.81|2838.81|2839.16|2839.16|2839.16|2839.16|2838.81|2838.81|0
1625150180000|2021-07-01 14:36:20|2839.26|2839.26|2839.95|2839.95|2839.95|2839.95|2839.26|2839.26|0
1625150190000|2021-07-01 14:36:30|2840.01|2840.01|2840.12|2840.12|2840.12|2840.12|2840.01|2840.01|0
1625150210000|2021-07-01 14:36:50|2840.26|2840.26|2840.3|2840.3|2840.3|2840.3|2840.26|2840.26|0
1625150220000|2021-07-01 14:37:00|2840.23|2840.23|2840.11|2840.11|2840.23|2840.23|2840.09|2840.09|0
1625150230000|2021-07-01 14:37:10|2840.33|2840.33|2840.17|2840.17|2840.33|2840.33|2840.11|2840.11|0
1625150240000|2021-07-01 14:37:20|2840.28|2840.28|2840.33|2840.33|2840.38|2840.38|2840.28|2840.28|0
1625150250000|2021-07-01 14:37:30|2840.26|2840.26|2840.23|2840.23|2840.26|2840.26|2840.13|2840.13|0
1625150260000|2021-07-01 14:37:40|2840.18|2840.18|2840.05|2840.05|2840.18|2840.18|2840.05|2840.05|0
1625150280000|2021-07-01 14:38:00|2840.11|2840.11|2840.27|2840.27|2840.27|2840.27|2840.11|2840.11|0
1625150290000|2021-07-01 14:38:10|2840.44|2840.44|2840.44|2840.44|2840.44|2840.44|2840.44|2840.44|0
1625150310000|2021-07-01 14:38:30|2840.55|2840.55|2840.35|2840.35|2840.55|2840.55|2840.35|2840.35|0
1625150320000|2021-07-01 14:38:40|2840.41|2840.41|2840.41|2840.41|2840.41|2840.41|2840.41|2840.41|0
1625150330000|2021-07-01 14:38:50|2840.44|2840.44|2841.41|2841.41|2841.41|2841.41|2840.44|2840.44|0
1625150340000|2021-07-01 14:39:00|2841.48|2841.48|2841.73|2841.73|2841.8|2841.8|2841.48|2841.48|0
1625150350000|2021-07-01 14:39:10|2841.58|2841.58|2841.29|2841.29|2841.58|2841.58|2841.29|2841.29|0
1625150360000|2021-07-01 14:39:20|2841.34|2841.34|2841.44|2841.44|2841.44|2841.44|2841.28|2841.28|0
1625150390000|2021-07-01 14:39:50|2841.38|2841.38|2841.15|2841.15|2841.38|2841.38|2841.15|2841.15|0
1625150400000|2021-07-01 14:40:00|2841.02|2841.02|2840.92|2840.92|2841.03|2841.03|2840.92|2840.92|0
1625150410000|2021-07-01 14:40:10|2840.72|2840.72|2840.97|2840.97|2840.97|2840.97|2840.72|2840.72|0
1625150420000|2021-07-01 14:40:20|2841.07|2841.07|2841.07|2841.07|2841.07|2841.07|2841.07|2841.07|0
1625150430000|2021-07-01 14:40:30|2841.13|2841.13|2841.07|2841.07|2841.18|2841.18|2841.07|2841.07|0
1625150450000|2021-07-01 14:40:50|2841.19|2841.19|2841.58|2841.58|2841.58|2841.58|2841.19|2841.19|0
1625150460000|2021-07-01 14:41:00|2841.64|2841.64|2841.64|2841.64|2841.64|2841.64|2841.64|2841.64|0
1625150470000|2021-07-01 14:41:10|2841.76|2841.76|2841.76|2841.76|2841.76|2841.76|2841.76|2841.76|0
1625150480000|2021-07-01 14:41:20|2841.81|2841.81|2841.81|2841.81|2841.87|2841.87|2841.81|2841.81|0
1625150500000|2021-07-01 14:41:40|2841.85|2841.85|2842.06|2842.06|2842.06|2842.06|2841.85|2841.85|0
1625150510000|2021-07-01 14:41:50|2842.39|2842.39|2842.57|2842.57|2842.63|2842.63|2842.39|2842.39|0
1625150520000|2021-07-01 14:42:00|2842.46|2842.46|2843.2|2843.2|2843.2|2843.2|2842.46|2842.46|0
1625150530000|2021-07-01 14:42:10|2843.27|2843.27|2843.4|2843.4|2843.42|2843.42|2843.22|2843.22|0
1625150540000|2021-07-01 14:42:20|2843.41|2843.41|2843.31|2843.31|2843.41|2843.41|2843.31|2843.31|0
1625150550000|2021-07-01 14:42:30|2843.11|2843.11|2842.85|2842.85|2843.18|2843.18|2842.85|2842.85|0
1625150560000|2021-07-01 14:42:40|2843.05|2843.05|2843.05|2843.05|2843.05|2843.05|2843.05|2843.05|0
1625150570000|2021-07-01 14:42:50|2843.09|2843.09|2843.4|2843.4|2843.4|2843.4|2843.09|2843.09|0
1625150580000|2021-07-01 14:43:00|2843.52|2843.52|2843.52|2843.52|2843.52|2843.52|2843.52|2843.52|0
1625150590000|2021-07-01 14:43:10|2843.58|2843.58|2843.88|2843.88|2843.88|2843.88|2843.58|2843.58|0
1625150600000|2021-07-01 14:43:20|2843.95|2843.95|2844.06|2844.06|2844.06|2844.06|2843.95|2843.95|0
1625150610000|2021-07-01 14:43:30|2844.12|2844.12|2844.24|2844.24|2844.24|2844.24|2844.12|2844.12|0
1625150620000|2021-07-01 14:43:40|2844.53|2844.53|2844.23|2844.23|2844.53|2844.53|2844.23|2844.23|0
1625150630000|2021-07-01 14:43:50|2844.37|2844.37|2844.37|2844.37|2844.37|2844.37|2844.37|2844.37|0
1625150640000|2021-07-01 14:44:00|2844.31|2844.31|2843.98|2843.98|2844.37|2844.37|2843.98|2843.98|0
1625150650000|2021-07-01 14:44:10|2843.93|2843.93|2843.88|2843.88|2843.93|2843.93|2843.87|2843.87|0
1625150660000|2021-07-01 14:44:20|2843.84|2843.84|2843.84|2843.84|2843.84|2843.84|2843.84|2843.84|0
1625150670000|2021-07-01 14:44:30|2843.78|2843.78|2843.88|2843.88|2843.88|2843.88|2843.78|2843.78|0
1625150690000|2021-07-01 14:44:50|2844.17|2844.17|2844.23|2844.23|2844.23|2844.23|2844.17|2844.17|0
1625150700000|2021-07-01 14:45:00|2844.16|2844.16|2843.97|2843.97|2844.22|2844.22|2843.97|2843.97|0
1625150710000|2021-07-01 14:45:10|2844.05|2844.05|2844.55|2844.55|2844.55|2844.55|2844.05|2844.05|0
1625150720000|2021-07-01 14:45:20|2844.62|2844.62|2844.74|2844.74|2844.74|2844.74|2844.62|2844.62|0
1625150730000|2021-07-01 14:45:30|2844.7|2844.7|2844.83|2844.83|2844.83|2844.83|2844.59|2844.59|0
1625150740000|2021-07-01 14:45:40|2844.9|2844.9|2844.9|2844.9|2844.9|2844.9|2844.9|2844.9|0
1625150750000|2021-07-01 14:45:50|2844.78|2844.78|2844.84|2844.84|2844.84|2844.84|2844.78|2844.78|0
1625150760000|2021-07-01 14:46:00|2844.9|2844.9|2844.96|2844.96|2844.96|2844.96|2844.9|2844.9|0
1625150770000|2021-07-01 14:46:10|2845.02|2845.02|2844.84|2844.84|2845.02|2845.02|2844.84|2844.84|0
1625150790000|2021-07-01 14:46:30|2844.78|2844.78|2844.61|2844.61|2844.78|2844.78|2844.61|2844.61|0
1625150800000|2021-07-01 14:46:40|2844.41|2844.41|2844.35|2844.35|2844.41|2844.41|2844.35|2844.35|0
1625150810000|2021-07-01 14:46:50|2844.3|2844.3|2844.14|2844.14|2844.3|2844.3|2844.14|2844.14|0
1625150820000|2021-07-01 14:47:00|2844.08|2844.08|2844.12|2844.12|2844.12|2844.12|2844.08|2844.08|0
1625150830000|2021-07-01 14:47:10|2844.22|2844.22|2844.22|2844.22|2844.27|2844.27|2844.22|2844.22|0
1625150840000|2021-07-01 14:47:20|2844.27|2844.27|2844.27|2844.27|2844.27|2844.27|2844.27|2844.27|0
1625150850000|2021-07-01 14:47:30|2844.34|2844.34|2844.4|2844.4|2844.4|2844.4|2844.34|2844.34|0
1625150860000|2021-07-01 14:47:40|2844.27|2844.27|2844.27|2844.27|2844.27|2844.27|2844.27|2844.27|0
1625150870000|2021-07-01 14:47:50|2844.25|2844.25|2844.09|2844.09|2844.25|2844.25|2844.09|2844.09|0
1625150880000|2021-07-01 14:48:00|2843.95|2843.95|2843.95|2843.95|2843.95|2843.95|2843.75|2843.75|0
1625150890000|2021-07-01 14:48:10|2843.88|2843.88|2843.88|2843.88|2844.03|2844.03|2843.83|2843.83|0
1625150900000|2021-07-01 14:48:20|2843.81|2843.81|2843.86|2843.86|2843.86|2843.86|2843.64|2843.64|0
1625150910000|2021-07-01 14:48:30|2843.76|2843.76|2843.76|2843.76|2843.76|2843.76|2843.76|2843.76|0
1625150920000|2021-07-01 14:48:40|2843.65|2843.65|2843.12|2843.12|2843.65|2843.65|2843.12|2843.12|0
1625150930000|2021-07-01 14:48:50|2843.16|2843.16|2843.06|2843.06|2843.19|2843.19|2843.06|2843.06|0
1625150940000|2021-07-01 14:49:00|2842.99|2842.99|2842.99|2842.99|2842.99|2842.99|2842.99|2842.99|0
1625150960000|2021-07-01 14:49:20|2842.78|2842.78|2842.41|2842.41|2842.78|2842.78|2842.41|2842.41|0
1625150980000|2021-07-01 14:49:40|2842.36|2842.36|2842.3|2842.3|2842.36|2842.36|2842.3|2842.3|0
1625150990000|2021-07-01 14:49:50|2842.33|2842.33|2841.69|2841.69|2842.33|2842.33|2841.69|2841.69|0
1625151000000|2021-07-01 14:50:00|2841.59|2841.59|2840.91|2840.91|2841.59|2841.59|2840.91|2840.91|0
1625151010000|2021-07-01 14:50:10|2841.14|2841.14|2841.32|2841.32|2841.39|2841.39|2841.14|2841.14|0
1625151020000|2021-07-01 14:50:20|2841.52|2841.52|2841.73|2841.73|2841.73|2841.73|2841.52|2841.52|0
1625151030000|2021-07-01 14:50:30|2841.66|2841.66|2842.24|2842.24|2842.24|2842.24|2841.58|2841.58|0
1625151060000|2021-07-01 14:51:00|2842.3|2842.3|2842.39|2842.39|2842.39|2842.39|2842.3|2842.3|0
1625151070000|2021-07-01 14:51:10|2842.43|2842.43|2842.54|2842.54|2842.54|2842.54|2842.43|2842.43|0
1625151080000|2021-07-01 14:51:20|2842.6|2842.6|2842.66|2842.66|2842.66|2842.66|2842.6|2842.6|0
1625151090000|2021-07-01 14:51:30|2842.59|2842.59|2842.59|2842.59|2842.59|2842.59|2842.59|2842.59|0
1625151100000|2021-07-01 14:51:40|2842.72|2842.72|2842.61|2842.61|2842.72|2842.72|2842.58|2842.58|0
1625151110000|2021-07-01 14:51:50|2842.59|2842.59|2842.59|2842.59|2842.59|2842.59|2842.59|2842.59|0
1625151140000|2021-07-01 14:52:20|2842.64|2842.64|2842.71|2842.71|2842.71|2842.71|2842.64|2842.64|0
1625151150000|2021-07-01 14:52:30|2842.64|2842.64|2842.26|2842.26|2842.64|2842.64|2842.26|2842.26|0
1625151160000|2021-07-01 14:52:40|2842.23|2842.23|2842.23|2842.23|2842.23|2842.23|2842.23|2842.23|0
1625151170000|2021-07-01 14:52:50|2842.12|2842.12|2841.88|2841.88|2842.12|2842.12|2841.88|2841.88|0
1625151180000|2021-07-01 14:53:00|2842.02|2842.02|2842.17|2842.17|2842.17|2842.17|2842.02|2842.02|0
1625151200000|2021-07-01 14:53:20|2842.1|2842.1|2842.13|2842.13|2842.13|2842.13|2842.1|2842.1|0
1625151210000|2021-07-01 14:53:30|2842.08|2842.08|2842.22|2842.22|2842.22|2842.22|2842.08|2842.08|0
1625151220000|2021-07-01 14:53:40|2842.28|2842.28|2842.35|2842.35|2842.46|2842.46|2842.28|2842.28|0
1625151240000|2021-07-01 14:54:00|2842.41|2842.41|2842.48|2842.48|2842.48|2842.48|2842.41|2842.41|0
1625151260000|2021-07-01 14:54:20|2842.55|2842.55|2842.55|2842.55|2842.55|2842.55|2842.55|2842.55|0
1625151270000|2021-07-01 14:54:30|2842.67|2842.67|2842.67|2842.67|2842.67|2842.67|2842.67|2842.67|0
1625151280000|2021-07-01 14:54:40|2842.6|2842.6|2842.49|2842.49|2842.6|2842.6|2842.49|2842.49|0
1625151290000|2021-07-01 14:54:50|2842.25|2842.25|2842.32|2842.32|2842.32|2842.32|2842.25|2842.25|0
1625151300000|2021-07-01 14:55:00|2842.25|2842.25|2842.24|2842.24|2842.39|2842.39|2842.24|2842.24|0
1625151320000|2021-07-01 14:55:20|2842.19|2842.19|2842.03|2842.03|2842.19|2842.19|2842.03|2842.03|0
1625151340000|2021-07-01 14:55:40|2842.24|2842.24|2842.24|2842.24|2842.24|2842.24|2842.24|2842.24|0
1625151350000|2021-07-01 14:55:50|2842.29|2842.29|2842.28|2842.28|2842.29|2842.29|2842.22|2842.22|0
1625151360000|2021-07-01 14:56:00|2842.41|2842.41|2842.41|2842.41|2842.41|2842.41|2842.41|2842.41|0
1625151380000|2021-07-01 14:56:20|2842.3|2842.3|2842.09|2842.09|2842.3|2842.3|2842.09|2842.09|0
1625151390000|2021-07-01 14:56:30|2842.15|2842.15|2841.91|2841.91|2842.15|2842.15|2841.91|2841.91|0
1625151400000|2021-07-01 14:56:40|2841.77|2841.77|2841.77|2841.77|2841.77|2841.77|2841.77|2841.77|0
1625151410000|2021-07-01 14:56:50|2841.91|2841.91|2842.11|2842.11|2842.11|2842.11|2841.91|2841.91|0
1625151420000|2021-07-01 14:57:00|2842.18|2842.18|2841.83|2841.83|2842.18|2842.18|2841.83|2841.83|0
1625151430000|2021-07-01 14:57:10|2841.68|2841.68|2841.44|2841.44|2841.68|2841.68|2841.44|2841.44|0
1625151440000|2021-07-01 14:57:20|2841.29|2841.29|2840.88|2840.88|2841.29|2841.29|2840.88|2840.88|0
1625151450000|2021-07-01 14:57:30|2840.84|2840.84|2840.84|2840.84|2840.84|2840.84|2840.84|2840.84|0
1625151460000|2021-07-01 14:57:40|2840.71|2840.71|2840.4|2840.4|2840.83|2840.83|2840.4|2840.4|0
1625151470000|2021-07-01 14:57:50|2840.52|2840.52|2840.52|2840.52|2840.52|2840.52|2840.52|2840.52|0
1625151480000|2021-07-01 14:58:00|2840.62|2840.62|2840.62|2840.62|2840.62|2840.62|2840.62|2840.62|0
1625151490000|2021-07-01 14:58:10|2840.58|2840.58|2840.65|2840.65|2840.65|2840.65|2840.58|2840.58|0
1625151500000|2021-07-01 14:58:20|2840.7|2840.7|2840.7|2840.7|2840.7|2840.7|2840.7|2840.7|0
1625151520000|2021-07-01 14:58:40|2840.76|2840.76|2840.76|2840.76|2840.82|2840.82|2840.76|2840.76|0
1625151540000|2021-07-01 14:59:00|2840.82|2840.82|2840.54|2840.54|2840.82|2840.82|2840.54|2840.54|0
1625151560000|2021-07-01 14:59:20|2840.47|2840.47|2840.47|2840.47|2840.47|2840.47|2840.47|2840.47|0
1625151570000|2021-07-01 14:59:30|2840.52|2840.52|2840.59|2840.59|2840.59|2840.59|2840.52|2840.52|0
1625151580000|2021-07-01 14:59:40|2840.65|2840.65|2840.65|2840.65|2840.65|2840.65|2840.59|2840.59|0
1625151590000|2021-07-01 14:59:50|2840.71|2840.71|2840.89|2840.89|2840.89|2840.89|2840.64|2840.64|0
1625151600000|2021-07-01 15:00:00|2840.83|2840.83|2841.23|2841.23|2841.29|2841.29|2840.72|2840.72|0
1625151610000|2021-07-01 15:00:10|2841.33|2841.33|2841.47|2841.47|2841.47|2841.47|2841.27|2841.27|0
1625151620000|2021-07-01 15:00:20|2841.52|2841.52|2841.56|2841.56|2841.56|2841.56|2841.26|2841.26|0
1625151630000|2021-07-01 15:00:30|2841.63|2841.63|2841.51|2841.51|2841.63|2841.63|2841.51|2841.51|0
1625151640000|2021-07-01 15:00:40|2841.57|2841.57|2841.46|2841.46|2841.57|2841.57|2841.46|2841.46|0
1625151650000|2021-07-01 15:00:50|2841.31|2841.31|2841.31|2841.31|2841.31|2841.31|2841.18|2841.18|0
1625151660000|2021-07-01 15:01:00|2841.26|2841.26|2841.02|2841.02|2841.26|2841.26|2840.97|2840.97|0
1625151670000|2021-07-01 15:01:10|2841.09|2841.09|2841.13|2841.13|2841.15|2841.15|2841.09|2841.09|0
1625151680000|2021-07-01 15:01:20|2841|2841|2841.06|2841.06|2841.06|2841.06|2840.94|2840.94|0
1625151690000|2021-07-01 15:01:30|2841.19|2841.19|2841.19|2841.19|2841.19|2841.19|2841.19|2841.19|0
1625151710000|2021-07-01 15:01:50|2841.13|2841.13|2841.13|2841.13|2841.13|2841.13|2841.13|2841.13|0
1625151720000|2021-07-01 15:02:00|2841.06|2841.06|2841.12|2841.12|2841.12|2841.12|2841.06|2841.06|0
1625151730000|2021-07-01 15:02:10|2841.15|2841.15|2841.27|2841.27|2841.27|2841.27|2841.15|2841.15|0
1625151740000|2021-07-01 15:02:20|2841.21|2841.21|2841.21|2841.21|2841.21|2841.21|2841.21|2841.21|0
1625151750000|2021-07-01 15:02:30|2841.14|2841.14|2841.04|2841.04|2841.14|2841.14|2841.04|2841.04|0
1625151760000|2021-07-01 15:02:40|2840.92|2840.92|2840.91|2840.91|2841.02|2841.02|2840.88|2840.88|0
1625151770000|2021-07-01 15:02:50|2840.81|2840.81|2840.69|2840.69|2840.81|2840.81|2840.69|2840.69|0
1625151780000|2021-07-01 15:03:00|2840.72|2840.72|2840.57|2840.57|2840.72|2840.72|2840.51|2840.51|0
1625151790000|2021-07-01 15:03:10|2840.47|2840.47|2839.89|2839.89|2840.47|2840.47|2839.89|2839.89|0
1625151800000|2021-07-01 15:03:20|2839.84|2839.84|2839.95|2839.95|2839.95|2839.95|2839.84|2839.84|0
1625151810000|2021-07-01 15:03:30|2840.05|2840.05|2839.71|2839.71|2840.05|2840.05|2839.71|2839.71|0
1625151820000|2021-07-01 15:03:40|2839.81|2839.81|2839.81|2839.81|2839.81|2839.81|2839.81|2839.81|0
1625151830000|2021-07-01 15:03:50|2839.88|2839.88|2839.99|2839.99|2839.99|2839.99|2839.88|2839.88|0
1625151840000|2021-07-01 15:04:00|2840.04|2840.04|2840.28|2840.28|2840.28|2840.28|2840.04|2840.04|0
1625151850000|2021-07-01 15:04:10|2840.41|2840.41|2840.41|2840.41|2840.41|2840.41|2840.41|2840.41|0
1625151860000|2021-07-01 15:04:20|2840.45|2840.45|2840.58|2840.58|2840.58|2840.58|2840.45|2840.45|0
1625151870000|2021-07-01 15:04:30|2840.52|2840.52|2840.52|2840.52|2840.52|2840.52|2840.52|2840.52|0
1625151880000|2021-07-01 15:04:40|2840.58|2840.58|2840.62|2840.62|2840.62|2840.62|2840.58|2840.58|0
1625151890000|2021-07-01 15:04:50|2840.7|2840.7|2841.27|2841.27|2841.27|2841.27|2840.7|2840.7|0
1625151900000|2021-07-01 15:05:00|2841.44|2841.44|2842.29|2842.29|2842.29|2842.29|2841.44|2841.44|0
1625151920000|2021-07-01 15:05:20|2842.35|2842.35|2842.51|2842.51|2842.51|2842.51|2842.35|2842.35|0
1625151930000|2021-07-01 15:05:30|2842.58|2842.58|2842.58|2842.58|2842.58|2842.58|2842.58|2842.58|0
1625151940000|2021-07-01 15:05:40|2842.72|2842.72|2842.66|2842.66|2842.72|2842.72|2842.66|2842.66|0
1625151950000|2021-07-01 15:05:50|2842.71|2842.71|2842.82|2842.82|2842.82|2842.82|2842.71|2842.71|0
1625151960000|2021-07-01 15:06:00|2842.92|2842.92|2842.96|2842.96|2843.02|2843.02|2842.86|2842.86|0
1625151970000|2021-07-01 15:06:10|2843.06|2843.06|2843.23|2843.23|2843.23|2843.23|2843.06|2843.06|0
1625151980000|2021-07-01 15:06:20|2843.34|2843.34|2843.34|2843.34|2843.34|2843.34|2843.34|2843.34|0
1625151990000|2021-07-01 15:06:30|2843.31|2843.31|2843.31|2843.31|2843.31|2843.31|2843.31|2843.31|0
1625152000000|2021-07-01 15:06:40|2843.25|2843.25|2843.2|2843.2|2843.41|2843.41|2843.2|2843.2|0
1625152010000|2021-07-01 15:06:50|2843.1|2843.1|2842.95|2842.95|2843.1|2843.1|2842.95|2842.95|0
1625152020000|2021-07-01 15:07:00|2842.84|2842.84|2842.64|2842.64|2842.84|2842.84|2842.64|2842.64|0
1625152030000|2021-07-01 15:07:10|2842.68|2842.68|2842.89|2842.89|2842.89|2842.89|2842.68|2842.68|0
1625152040000|2021-07-01 15:07:20|2842.74|2842.74|2842.76|2842.76|2842.83|2842.83|2842.61|2842.61|0
1625152050000|2021-07-01 15:07:30|2842.54|2842.54|2842.21|2842.21|2842.54|2842.54|2842.21|2842.21|0
1625152060000|2021-07-01 15:07:40|2842.18|2842.18|2842.02|2842.02|2842.18|2842.18|2842.02|2842.02|0
1625152070000|2021-07-01 15:07:50|2841.65|2841.65|2841.71|2841.71|2841.71|2841.71|2841.6|2841.6|0
1625152080000|2021-07-01 15:08:00|2841.77|2841.77|2841.83|2841.83|2841.83|2841.83|2841.77|2841.77|0
1625152090000|2021-07-01 15:08:10|2841.89|2841.89|2841.89|2841.89|2841.89|2841.89|2841.89|2841.89|0
1625152100000|2021-07-01 15:08:20|2841.85|2841.85|2841.61|2841.61|2841.9|2841.9|2841.61|2841.61|0
1625152110000|2021-07-01 15:08:30|2841.66|2841.66|2841.6|2841.6|2841.66|2841.66|2841.6|2841.6|0
1625152120000|2021-07-01 15:08:40|2841.5|2841.5|2840.95|2840.95|2841.5|2841.5|2840.95|2840.95|0
1625152140000|2021-07-01 15:09:00|2841.05|2841.05|2840.84|2840.84|2841.05|2841.05|2840.84|2840.84|0
1625152150000|2021-07-01 15:09:10|2840.97|2840.97|2840.84|2840.84|2840.97|2840.97|2840.84|2840.84|0
1625152160000|2021-07-01 15:09:20|2840.9|2840.9|2841.02|2841.02|2841.02|2841.02|2840.9|2840.9|0
1625152170000|2021-07-01 15:09:30|2841.09|2841.09|2841.3|2841.3|2841.3|2841.3|2841.09|2841.09|0
1625152180000|2021-07-01 15:09:40|2841.35|2841.35|2841.18|2841.18|2841.35|2841.35|2841.18|2841.18|0
1625152190000|2021-07-01 15:09:50|2841.2|2841.2|2841.36|2841.36|2841.36|2841.36|2841.2|2841.2|0
1625152200000|2021-07-01 15:10:00|2841.43|2841.43|2841.48|2841.48|2841.55|2841.55|2841.43|2841.43|0
1625152210000|2021-07-01 15:10:10|2841.54|2841.54|2841.68|2841.68|2841.71|2841.71|2841.54|2841.54|0
1625152220000|2021-07-01 15:10:20|2841.65|2841.65|2841.58|2841.58|2841.73|2841.73|2841.58|2841.58|0
1625152230000|2021-07-01 15:10:30|2841.48|2841.48|2841.32|2841.32|2841.48|2841.48|2841.32|2841.32|0
1625152240000|2021-07-01 15:10:40|2841.43|2841.43|2841.18|2841.18|2841.43|2841.43|2841.18|2841.18|0
1625152250000|2021-07-01 15:10:50|2841.11|2841.11|2840.78|2840.78|2841.11|2841.11|2840.78|2840.78|0
1625152260000|2021-07-01 15:11:00|2840.83|2840.83|2840.49|2840.49|2840.83|2840.83|2840.49|2840.49|0
1625152270000|2021-07-01 15:11:10|2840.47|2840.47|2840.47|2840.47|2840.47|2840.47|2840.41|2840.41|0
1625152280000|2021-07-01 15:11:20|2840.45|2840.45|2840.32|2840.32|2840.45|2840.45|2840.32|2840.32|0
1625152290000|2021-07-01 15:11:30|2840.38|2840.38|2840.4|2840.4|2840.5|2840.5|2840.38|2840.38|0
1625152300000|2021-07-01 15:11:40|2840.5|2840.5|2840.5|2840.5|2840.5|2840.5|2840.5|2840.5|0
1625152310000|2021-07-01 15:11:50|2840.44|2840.44|2840.24|2840.24|2840.44|2840.44|2840.18|2840.18|0
1625152320000|2021-07-01 15:12:00|2840.3|2840.3|2840.35|2840.35|2840.35|2840.35|2840.3|2840.3|0
1625152330000|2021-07-01 15:12:10|2840.28|2840.28|2840.28|2840.28|2840.35|2840.35|2840.28|2840.28|0
1625152340000|2021-07-01 15:12:20|2840.43|2840.43|2840.36|2840.36|2840.43|2840.43|2840.36|2840.36|0
1625152350000|2021-07-01 15:12:30|2840.3|2840.3|2840.3|2840.3|2840.3|2840.3|2840.3|2840.3|0
1625152380000|2021-07-01 15:13:00|2840.36|2840.36|2840.42|2840.42|2840.42|2840.42|2840.36|2840.36|0
1625152390000|2021-07-01 15:13:10|2840.2|2840.2|2840.5|2840.5|2840.5|2840.5|2840.14|2840.14|0
1625152400000|2021-07-01 15:13:20|2840.44|2840.44|2840.23|2840.23|2840.44|2840.44|2840.23|2840.23|0
1625152410000|2021-07-01 15:13:30|2840.12|2840.12|2840.24|2840.24|2840.24|2840.24|2840.12|2840.12|0
1625152420000|2021-07-01 15:13:40|2840.04|2840.04|2840.04|2840.04|2840.04|2840.04|2840.04|2840.04|0
1625152430000|2021-07-01 15:13:50|2840.09|2840.09|2839.84|2839.84|2840.09|2840.09|2839.84|2839.84|0
1625152440000|2021-07-01 15:14:00|2839.89|2839.89|2839.74|2839.74|2839.89|2839.89|2839.74|2839.74|0
1625152450000|2021-07-01 15:14:10|2839.77|2839.77|2839.91|2839.91|2839.91|2839.91|2839.69|2839.69|0
1625152460000|2021-07-01 15:14:20|2839.98|2839.98|2840.04|2840.04|2840.04|2840.04|2839.92|2839.92|0
1625152470000|2021-07-01 15:14:30|2839.9|2839.9|2839.86|2839.86|2839.9|2839.9|2839.81|2839.81|0
1625152480000|2021-07-01 15:14:40|2839.83|2839.83|2839.83|2839.83|2839.83|2839.83|2839.83|2839.83|0
1625152500000|2021-07-01 15:15:00|2839.8|2839.8|2839.63|2839.63|2839.8|2839.8|2839.63|2839.63|0
1625152510000|2021-07-01 15:15:10|2839.75|2839.75|2839.92|2839.92|2839.92|2839.92|2839.75|2839.75|0
1625152520000|2021-07-01 15:15:20|2839.98|2839.98|2839.95|2839.95|2840.02|2840.02|2839.91|2839.91|0
1625152530000|2021-07-01 15:15:30|2840.02|2840.02|2840|2840|2840.02|2840.02|2840|2840|0
1625152540000|2021-07-01 15:15:40|2840.11|2840.11|2839.82|2839.82|2840.11|2840.11|2839.82|2839.82|0
1625152550000|2021-07-01 15:15:50|2839.94|2839.94|2839.94|2839.94|2839.94|2839.94|2839.94|2839.94|0
1625152560000|2021-07-01 15:16:00|2839.91|2839.91|2839.9|2839.9|2839.97|2839.97|2839.9|2839.9|0
1625152570000|2021-07-01 15:16:10|2839.93|2839.93|2839.81|2839.81|2839.93|2839.93|2839.81|2839.81|0
1625152580000|2021-07-01 15:16:20|2839.75|2839.75|2839.64|2839.64|2839.75|2839.75|2839.64|2839.64|0
1625152590000|2021-07-01 15:16:30|2839.57|2839.57|2839.64|2839.64|2839.64|2839.64|2839.57|2839.57|0
1625152600000|2021-07-01 15:16:40|2839.58|2839.58|2839.59|2839.59|2839.59|2839.59|2839.53|2839.53|0
1625152610000|2021-07-01 15:16:50|2839.63|2839.63|2839.67|2839.67|2839.67|2839.67|2839.63|2839.63|0
1625152620000|2021-07-01 15:17:00|2839.79|2839.79|2839.52|2839.52|2839.96|2839.96|2839.52|2839.52|0
1625152630000|2021-07-01 15:17:10|2839.67|2839.67|2839.86|2839.86|2839.86|2839.86|2839.44|2839.44|0
1625152640000|2021-07-01 15:17:20|2839.8|2839.8|2839.77|2839.77|2839.8|2839.8|2839.77|2839.77|0
1625152650000|2021-07-01 15:17:30|2839.71|2839.71|2839.71|2839.71|2839.77|2839.77|2839.71|2839.71|0
1625152660000|2021-07-01 15:17:40|2839.85|2839.85|2839.11|2839.11|2839.85|2839.85|2839.11|2839.11|0
1625152670000|2021-07-01 15:17:50|2839.17|2839.17|2839.12|2839.12|2839.23|2839.23|2839.12|2839.12|0
1625152680000|2021-07-01 15:18:00|2839.06|2839.06|2839.02|2839.02|2839.1|2839.1|2839.02|2839.02|0
1625152690000|2021-07-01 15:18:10|2839.14|2839.14|2839.14|2839.14|2839.14|2839.14|2839.14|2839.14|0
1625152700000|2021-07-01 15:18:20|2839.28|2839.28|2839.52|2839.52|2839.52|2839.52|2839.28|2839.28|0
1625152710000|2021-07-01 15:18:30|2839.33|2839.33|2839.35|2839.35|2839.35|2839.35|2839.13|2839.13|0
1625152720000|2021-07-01 15:18:40|2839.23|2839.23|2839.23|2839.23|2839.23|2839.23|2839.23|2839.23|0
1625152730000|2021-07-01 15:18:50|2839.18|2839.18|2839.15|2839.15|2839.4|2839.4|2839.09|2839.09|0
1625152740000|2021-07-01 15:19:00|2839.27|2839.27|2839|2839|2839.33|2839.33|2839|2839|0
1625152750000|2021-07-01 15:19:10|2838.94|2838.94|2838.66|2838.66|2838.94|2838.94|2838.66|2838.66|0
1625152760000|2021-07-01 15:19:20|2838.61|2838.61|2838.48|2838.48|2838.61|2838.61|2838.48|2838.48|0
1625152770000|2021-07-01 15:19:30|2838.43|2838.43|2838.39|2838.39|2838.43|2838.43|2838.33|2838.33|0
1625152780000|2021-07-01 15:19:40|2838.38|2838.38|2838.34|2838.34|2838.4|2838.4|2838.34|2838.34|0
1625152790000|2021-07-01 15:19:50|2838.1|2838.1|2838.07|2838.07|2838.16|2838.16|2838.03|2838.03|0
1625152800000|2021-07-01 15:20:00|2838.13|2838.13|2838.14|2838.14|2838.21|2838.21|2838.13|2838.13|0
1625152810000|2021-07-01 15:20:10|2838.18|2838.18|2838.25|2838.25|2838.42|2838.42|2838.18|2838.18|0
1625152820000|2021-07-01 15:20:20|2838.27|2838.27|2838.35|2838.35|2838.38|2838.38|2838.27|2838.27|0
1625152830000|2021-07-01 15:20:30|2838.41|2838.41|2838.5|2838.5|2838.53|2838.53|2838.39|2838.39|0
1625152840000|2021-07-01 15:20:40|2838.44|2838.44|2838.42|2838.42|2838.48|2838.48|2838.42|2838.42|0
1625152850000|2021-07-01 15:20:50|2838.36|2838.36|2838.36|2838.36|2838.36|2838.36|2838.36|2838.36|0
1625152860000|2021-07-01 15:21:00|2838.38|2838.38|2838.51|2838.51|2838.51|2838.51|2838.38|2838.38|0
1625152870000|2021-07-01 15:21:10|2838.4|2838.4|2838.47|2838.47|2838.47|2838.47|2838.4|2838.4|0
1625152880000|2021-07-01 15:21:20|2838.52|2838.52|2838.59|2838.59|2838.59|2838.59|2838.52|2838.52|0
1625152890000|2021-07-01 15:21:30|2838.71|2838.71|2838.54|2838.54|2838.71|2838.71|2838.54|2838.54|0
1625152900000|2021-07-01 15:21:40|2838.43|2838.43|2838.34|2838.34|2838.48|2838.48|2838.34|2838.34|0
1625152910000|2021-07-01 15:21:50|2838.37|2838.37|2838.29|2838.29|2838.37|2838.37|2838.19|2838.19|0
1625152920000|2021-07-01 15:22:00|2838.26|2838.26|2838.32|2838.32|2838.32|2838.32|2838.26|2838.26|0
1625152930000|2021-07-01 15:22:10|2838.35|2838.35|2838.11|2838.11|2838.35|2838.35|2838.05|2838.05|0
1625152950000|2021-07-01 15:22:30|2838.05|2838.05|2837.99|2837.99|2838.05|2838.05|2837.99|2837.99|0
1625152960000|2021-07-01 15:22:40|2838.04|2838.04|2838.08|2838.08|2838.08|2838.08|2838.04|2838.04|0
1625152970000|2021-07-01 15:22:50|2838.18|2838.18|2838.48|2838.48|2838.51|2838.51|2838.07|2838.07|0
1625152980000|2021-07-01 15:23:00|2838.51|2838.51|2838.29|2838.29|2838.57|2838.57|2838.29|2838.29|0
1625152990000|2021-07-01 15:23:10|2838.23|2838.23|2838.45|2838.45|2838.45|2838.45|2838.23|2838.23|0
1625153000000|2021-07-01 15:23:20|2838.49|2838.49|2838.55|2838.55|2838.55|2838.55|2838.49|2838.49|0
1625153010000|2021-07-01 15:23:30|2838.51|2838.51|2838.55|2838.55|2838.68|2838.68|2838.51|2838.51|0
1625153020000|2021-07-01 15:23:40|2838.67|2838.67|2837.98|2837.98|2838.67|2838.67|2837.93|2837.93|0
1625153030000|2021-07-01 15:23:50|2838.02|2838.02|2838.23|2838.23|2838.23|2838.23|2838.02|2838.02|0
1625153040000|2021-07-01 15:24:00|2838.11|2838.11|2838.17|2838.17|2838.24|2838.24|2837.99|2837.99|0
1625153050000|2021-07-01 15:24:10|2838.07|2838.07|2838.16|2838.16|2838.2|2838.2|2838.07|2838.07|0
1625153060000|2021-07-01 15:24:20|2838.28|2838.28|2838.39|2838.39|2838.39|2838.39|2838.27|2838.27|0
1625153070000|2021-07-01 15:24:30|2838.35|2838.35|2838.28|2838.28|2838.48|2838.48|2838.24|2838.24|0
1625153080000|2021-07-01 15:24:40|2838.4|2838.4|2838.37|2838.37|2838.49|2838.49|2838.31|2838.31|0
1625153090000|2021-07-01 15:24:50|2838.43|2838.43|2838.49|2838.49|2838.49|2838.49|2838.43|2838.43|0
1625153100000|2021-07-01 15:25:00|2838.6|2838.6|2838.93|2838.93|2838.93|2838.93|2838.6|2838.6|0
1625153110000|2021-07-01 15:25:10|2838.87|2838.87|2838.86|2838.86|2839.01|2839.01|2838.86|2838.86|0
1625153120000|2021-07-01 15:25:20|2838.97|2838.97|2839.34|2839.34|2839.44|2839.44|2838.97|2838.97|0
1625153130000|2021-07-01 15:25:30|2839.44|2839.44|2839.09|2839.09|2839.44|2839.44|2839.09|2839.09|0
1625153140000|2021-07-01 15:25:40|2839.16|2839.16|2839.16|2839.16|2839.16|2839.16|2839.16|2839.16|0
1625153150000|2021-07-01 15:25:50|2839.04|2839.04|2838.69|2838.69|2839.04|2839.04|2838.69|2838.69|0
1625153160000|2021-07-01 15:26:00|2838.66|2838.66|2838.3|2838.3|2838.73|2838.73|2838.3|2838.3|0
1625153180000|2021-07-01 15:26:20|2838.36|2838.36|2838.29|2838.29|2838.36|2838.36|2838.29|2838.29|0
1625153190000|2021-07-01 15:26:30|2838.17|2838.17|2838.03|2838.03|2838.17|2838.17|2837.99|2837.99|0
1625153200000|2021-07-01 15:26:40|2837.93|2837.93|2837.89|2837.89|2837.93|2837.93|2837.76|2837.76|0
1625153210000|2021-07-01 15:26:50|2837.95|2837.95|2838.05|2838.05|2838.05|2838.05|2837.95|2837.95|0
1625153220000|2021-07-01 15:27:00|2837.91|2837.91|2837.64|2837.64|2837.91|2837.91|2837.64|2837.64|0
1625153230000|2021-07-01 15:27:10|2837.68|2837.68|2837.72|2837.72|2837.72|2837.72|2837.62|2837.62|0
1625153240000|2021-07-01 15:27:20|2837.65|2837.65|2837.77|2837.77|2837.77|2837.77|2837.65|2837.65|0
1625153250000|2021-07-01 15:27:30|2837.83|2837.83|2837.83|2837.83|2837.83|2837.83|2837.83|2837.83|0
1625153260000|2021-07-01 15:27:40|2837.82|2837.82|2837.98|2837.98|2837.98|2837.98|2837.8|2837.8|0
1625153270000|2021-07-01 15:27:50|2837.88|2837.88|2837.88|2837.88|2837.88|2837.88|2837.88|2837.88|0
1625153280000|2021-07-01 15:28:00|2838.02|2838.02|2838.45|2838.45|2838.45|2838.45|2838.02|2838.02|0
1625153290000|2021-07-01 15:28:10|2838.51|2838.51|2838.73|2838.73|2838.73|2838.73|2838.41|2838.41|0
1625153300000|2021-07-01 15:28:20|2838.83|2838.83|2839.07|2839.07|2839.07|2839.07|2838.83|2838.83|0
1625153310000|2021-07-01 15:28:30|2839.2|2839.2|2839.22|2839.22|2839.28|2839.28|2839.13|2839.13|0
1625153320000|2021-07-01 15:28:40|2839.28|2839.28|2839.24|2839.24|2839.3|2839.3|2839.24|2839.24|0
1625153330000|2021-07-01 15:28:50|2839.3|2839.3|2839.62|2839.62|2839.62|2839.62|2839.3|2839.3|0
1625153340000|2021-07-01 15:29:00|2839.56|2839.56|2839.9|2839.9|2839.95|2839.95|2839.56|2839.56|0
1625153350000|2021-07-01 15:29:10|2839.95|2839.95|2840.34|2840.34|2840.34|2840.34|2839.95|2839.95|0
1625153360000|2021-07-01 15:29:20|2840.24|2840.24|2840.97|2840.97|2840.97|2840.97|2840.24|2840.24|0
1625153370000|2021-07-01 15:29:30|2841.15|2841.15|2841.86|2841.86|2841.97|2841.97|2841.15|2841.15|0
1625153380000|2021-07-01 15:29:40|2841.93|2841.93|2842.79|2842.79|2842.79|2842.79|2841.89|2841.89|0
1625153390000|2021-07-01 15:29:50|2842.89|2842.89|2843.2|2843.2|2843.24|2843.24|2842.85|2842.85|0
1625210100000|2021-07-02 07:15:00|2850.67|2850.67|2851.17|2851.17|2851.17|2851.17|2850.6|2850.6|0
1625210110000|2021-07-02 07:15:10|2851.1|2851.1|2851.54|2851.54|2851.67|2851.67|2851.1|2851.1|0
1625210120000|2021-07-02 07:15:20|2851.6|2851.6|2851.29|2851.29|2851.6|2851.6|2851.29|2851.29|0
1625210130000|2021-07-02 07:15:30|2851.49|2851.49|2852.27|2852.27|2852.27|2852.27|2851.49|2851.49|0
1625210140000|2021-07-02 07:15:40|2852.39|2852.39|2852.55|2852.55|2852.59|2852.59|2852.39|2852.39|0
1625210150000|2021-07-02 07:15:50|2852.5|2852.5|2851|2851|2852.5|2852.5|2851|2851|0
1625210160000|2021-07-02 07:16:00|2850.81|2850.81|2850.25|2850.25|2850.85|2850.85|2850.25|2850.25|0
1625210170000|2021-07-02 07:16:10|2850.49|2850.49|2850.8|2850.8|2850.8|2850.8|2850.49|2850.49|0
1625210180000|2021-07-02 07:16:20|2850.92|2850.92|2850.92|2850.92|2850.92|2850.92|2850.92|2850.92|0
1625210190000|2021-07-02 07:16:30|2850.8|2850.8|2850.42|2850.42|2850.8|2850.8|2850.42|2850.42|0
1625210200000|2021-07-02 07:16:40|2850.3|2850.3|2850.42|2850.42|2850.42|2850.42|2850.3|2850.3|0
1625210210000|2021-07-02 07:16:50|2849.81|2849.81|2849.91|2849.91|2849.91|2849.91|2849.75|2849.75|0
1625210220000|2021-07-02 07:17:00|2849.65|2849.65|2849.59|2849.59|2849.65|2849.65|2849.52|2849.52|0
1625210230000|2021-07-02 07:17:10|2849.82|2849.82|2849.82|2849.82|2849.82|2849.82|2849.82|2849.82|0
1625210240000|2021-07-02 07:17:20|2850.14|2850.14|2850.19|2850.19|2850.19|2850.19|2850.14|2850.14|0
1625210250000|2021-07-02 07:17:30|2850.3|2850.3|2850.24|2850.24|2850.36|2850.36|2850.18|2850.18|0
1625210260000|2021-07-02 07:17:40|2850.35|2850.35|2850.41|2850.41|2850.41|2850.41|2850.35|2850.35|0
1625210290000|2021-07-02 07:18:10|2850.12|2850.12|2850.12|2850.12|2850.12|2850.12|2850.12|2850.12|0
1625210310000|2021-07-02 07:18:30|2850.02|2850.02|2850.02|2850.02|2850.02|2850.02|2850.02|2850.02|0
1625210330000|2021-07-02 07:18:50|2850.13|2850.13|2849.66|2849.66|2850.13|2850.13|2849.66|2849.66|0
1625210340000|2021-07-02 07:19:00|2849|2849|2848.91|2848.91|2849.1|2849.1|2848.69|2848.69|0
1625210350000|2021-07-02 07:19:10|2849.05|2849.05|2849.54|2849.54|2849.54|2849.54|2848.95|2848.95|0
1625210360000|2021-07-02 07:19:20|2849.6|2849.6|2849.84|2849.84|2849.96|2849.96|2849.6|2849.6|0
1625210370000|2021-07-02 07:19:30|2849.48|2849.48|2849.99|2849.99|2849.99|2849.99|2849.48|2849.48|0
1625210380000|2021-07-02 07:19:40|2850.16|2850.16|2850.05|2850.05|2850.16|2850.16|2850.05|2850.05|0
1625210410000|2021-07-02 07:20:10|2850.37|2850.37|2850.55|2850.55|2850.78|2850.78|2850.37|2850.37|0
1625210420000|2021-07-02 07:20:20|2850.39|2850.39|2849.13|2849.13|2850.39|2850.39|2849.13|2849.13|0
1625210430000|2021-07-02 07:20:30|2848.93|2848.93|2848.83|2848.83|2848.93|2848.93|2848.83|2848.83|0
1625210440000|2021-07-02 07:20:40|2849.05|2849.05|2849.1|2849.1|2849.1|2849.1|2848.99|2848.99|0
1625210450000|2021-07-02 07:20:50|2849.22|2849.22|2849.33|2849.33|2849.33|2849.33|2849.22|2849.22|0
1625210460000|2021-07-02 07:21:00|2849.21|2849.21|2849.73|2849.73|2849.73|2849.73|2849.21|2849.21|0
1625210470000|2021-07-02 07:21:10|2849.78|2849.78|2849.39|2849.39|2849.78|2849.78|2849.39|2849.39|0
1625210480000|2021-07-02 07:21:20|2849.23|2849.23|2849.31|2849.31|2849.31|2849.31|2849.18|2849.18|0
1625210500000|2021-07-02 07:21:40|2849.25|2849.25|2849.25|2849.25|2849.25|2849.25|2849.25|2849.25|0
1625210510000|2021-07-02 07:21:50|2849.44|2849.44|2849.21|2849.21|2849.44|2849.44|2849.21|2849.21|0
1625210530000|2021-07-02 07:22:10|2849.67|2849.67|2849.43|2849.43|2849.67|2849.67|2849.43|2849.43|0
1625210550000|2021-07-02 07:22:30|2849.6|2849.6|2849.71|2849.71|2849.71|2849.71|2849.6|2849.6|0
1625210560000|2021-07-02 07:22:40|2849.83|2849.83|2850.37|2850.37|2850.37|2850.37|2849.83|2849.83|0
1625210570000|2021-07-02 07:22:50|2850.51|2850.51|2850.51|2850.51|2850.51|2850.51|2850.51|2850.51|0
1625210580000|2021-07-02 07:23:00|2850.62|2850.62|2850.52|2850.52|2850.62|2850.62|2850.52|2850.52|0
1625210600000|2021-07-02 07:23:20|2850.96|2850.96|2851.12|2851.12|2851.12|2851.12|2850.96|2850.96|0
1625210620000|2021-07-02 07:23:40|2851.7|2851.7|2851.41|2851.41|2851.9|2851.9|2851.41|2851.41|0
1625210630000|2021-07-02 07:23:50|2851.74|2851.74|2851.99|2851.99|2851.99|2851.99|2851.74|2851.74|0
1625210640000|2021-07-02 07:24:00|2852.42|2852.42|2852.73|2852.73|2852.73|2852.73|2852.42|2852.42|0
1625210660000|2021-07-02 07:24:20|2852.78|2852.78|2852.6|2852.6|2852.89|2852.89|2852.6|2852.6|0
1625210670000|2021-07-02 07:24:30|2852.63|2852.63|2852.55|2852.55|2852.63|2852.63|2852.48|2852.48|0
1625210680000|2021-07-02 07:24:40|2852.68|2852.68|2852.68|2852.68|2852.68|2852.68|2852.68|2852.68|0
1625210690000|2021-07-02 07:24:50|2852.4|2852.4|2852.46|2852.46|2852.46|2852.46|2852.4|2852.4|0
1625210700000|2021-07-02 07:25:00|2852.7|2852.7|2852.34|2852.34|2852.7|2852.7|2852.12|2852.12|0
1625210710000|2021-07-02 07:25:10|2852.59|2852.59|2852.85|2852.85|2852.85|2852.85|2852.56|2852.56|0
1625210720000|2021-07-02 07:25:20|2852.78|2852.78|2852.78|2852.78|2852.78|2852.78|2852.78|2852.78|0
1625210730000|2021-07-02 07:25:30|2852.91|2852.91|2852.91|2852.91|2852.91|2852.91|2852.91|2852.91|0
1625210740000|2021-07-02 07:25:40|2852.98|2852.98|2852.98|2852.98|2852.98|2852.98|2852.98|2852.98|0
1625210750000|2021-07-02 07:25:50|2853.04|2853.04|2852.82|2852.82|2853.04|2853.04|2852.82|2852.82|0
1625210760000|2021-07-02 07:26:00|2852.7|2852.7|2852.7|2852.7|2852.7|2852.7|2852.7|2852.7|0
1625210770000|2021-07-02 07:26:10|2852.6|2852.6|2852.6|2852.6|2852.6|2852.6|2852.6|2852.6|0
1625210780000|2021-07-02 07:26:20|2852.53|2852.53|2852.33|2852.33|2852.53|2852.53|2852.33|2852.33|0
1625210790000|2021-07-02 07:26:30|2852.26|2852.26|2852.26|2852.26|2852.26|2852.26|2852.26|2852.26|0
1625210800000|2021-07-02 07:26:40|2852.46|2852.46|2852.22|2852.22|2852.46|2852.46|2852.22|2852.22|0
1625210810000|2021-07-02 07:26:50|2852.32|2852.32|2852.32|2852.32|2852.32|2852.32|2852.08|2852.08|0
1625210820000|2021-07-02 07:27:00|2852.42|2852.42|2852.27|2852.27|2852.58|2852.58|2852.27|2852.27|0
1625210830000|2021-07-02 07:27:10|2852.37|2852.37|2852.37|2852.37|2852.37|2852.37|2852.37|2852.37|0
1625210840000|2021-07-02 07:27:20|2852.32|2852.32|2852.32|2852.32|2852.32|2852.32|2852.32|2852.32|0
1625210850000|2021-07-02 07:27:30|2852.46|2852.46|2852.58|2852.58|2852.58|2852.58|2852.46|2852.46|0
1625210870000|2021-07-02 07:27:50|2852.29|2852.29|2852.29|2852.29|2852.29|2852.29|2852.29|2852.29|0
1625210880000|2021-07-02 07:28:00|2852.44|2852.44|2853.27|2853.27|2853.27|2853.27|2852.44|2852.44|0
1625210890000|2021-07-02 07:28:10|2853.37|2853.37|2853.37|2853.37|2853.37|2853.37|2853.37|2853.37|0
1625210900000|2021-07-02 07:28:20|2852.94|2852.94|2852.94|2852.94|2852.94|2852.94|2852.94|2852.94|0
1625210910000|2021-07-02 07:28:30|2853.06|2853.06|2853.41|2853.41|2853.41|2853.41|2852.46|2852.46|0
1625210920000|2021-07-02 07:28:40|2853.29|2853.29|2852.75|2852.75|2853.29|2853.29|2852.75|2852.75|0
1625210930000|2021-07-02 07:28:50|2852.68|2852.68|2852.47|2852.47|2852.71|2852.71|2852.47|2852.47|0
1625210940000|2021-07-02 07:29:00|2852.36|2852.36|2852.36|2852.36|2852.36|2852.36|2852.36|2852.36|0
1625210970000|2021-07-02 07:29:30|2852.25|2852.25|2851.97|2851.97|2852.44|2852.44|2851.97|2851.97|0
1625211000000|2021-07-02 07:30:00|2851.91|2851.91|2852.37|2852.37|2852.37|2852.37|2851.91|2851.91|0
1625211010000|2021-07-02 07:30:10|2852.31|2852.31|2852.34|2852.34|2852.46|2852.46|2852.31|2852.31|0
1625211020000|2021-07-02 07:30:20|2852.44|2852.44|2852.49|2852.49|2852.49|2852.49|2852.44|2852.44|0
1625211040000|2021-07-02 07:30:40|2852.44|2852.44|2852.39|2852.39|2852.44|2852.44|2852.39|2852.39|0
1625211060000|2021-07-02 07:31:00|2852.52|2852.52|2852.46|2852.46|2852.73|2852.73|2852.46|2852.46|0
1625211070000|2021-07-02 07:31:10|2852.22|2852.22|2852.18|2852.18|2852.22|2852.22|2852.18|2852.18|0
1625211080000|2021-07-02 07:31:20|2851.73|2851.73|2851.51|2851.51|2851.8|2851.8|2851.51|2851.51|0
1625211120000|2021-07-02 07:32:00|2851.62|2851.62|2851.38|2851.38|2851.62|2851.62|2851.38|2851.38|0
1625211130000|2021-07-02 07:32:10|2851.35|2851.35|2851.22|2851.22|2851.35|2851.35|2851.04|2851.04|0
1625211140000|2021-07-02 07:32:20|2850.95|2850.95|2850.89|2850.89|2850.95|2850.95|2850.89|2850.89|0
1625211150000|2021-07-02 07:32:30|2850.82|2850.82|2850.65|2850.65|2850.88|2850.88|2850.65|2850.65|0
1625211160000|2021-07-02 07:32:40|2850.76|2850.76|2850.87|2850.87|2850.87|2850.87|2850.71|2850.71|0
1625211170000|2021-07-02 07:32:50|2850.67|2850.67|2850.67|2850.67|2850.67|2850.67|2850.67|2850.67|0
1625211180000|2021-07-02 07:33:00|2850.54|2850.54|2850.47|2850.47|2850.54|2850.54|2850.39|2850.39|0
1625211190000|2021-07-02 07:33:10|2850.51|2850.51|2850.2|2850.2|2850.55|2850.55|2850.2|2850.2|0
1625211200000|2021-07-02 07:33:20|2850.26|2850.26|2849.91|2849.91|2850.26|2850.26|2849.91|2849.91|0
1625211210000|2021-07-02 07:33:30|2849.85|2849.85|2849.8|2849.8|2849.85|2849.85|2849.8|2849.8|0
1625211220000|2021-07-02 07:33:40|2850.02|2850.02|2850.07|2850.07|2850.07|2850.07|2849.96|2849.96|0
1625211230000|2021-07-02 07:33:50|2849.78|2849.78|2849.78|2849.78|2849.78|2849.78|2849.78|2849.78|0
1625211240000|2021-07-02 07:34:00|2849.72|2849.72|2849.31|2849.31|2849.72|2849.72|2849.31|2849.31|0
1625211250000|2021-07-02 07:34:10|2849.45|2849.45|2849.45|2849.45|2849.45|2849.45|2849.45|2849.45|0
1625211260000|2021-07-02 07:34:20|2849.32|2849.32|2849.47|2849.47|2849.47|2849.47|2849.25|2849.25|0
1625211270000|2021-07-02 07:34:30|2849.27|2849.27|2849.21|2849.21|2849.51|2849.51|2849.21|2849.21|0
1625211280000|2021-07-02 07:34:40|2849.16|2849.16|2849.16|2849.16|2849.16|2849.16|2849.16|2849.16|0
1625211290000|2021-07-02 07:34:50|2849.29|2849.29|2849.12|2849.12|2849.29|2849.29|2849.12|2849.12|0
1625211300000|2021-07-02 07:35:00|2848.91|2848.91|2849.03|2849.03|2849.03|2849.03|2848.91|2848.91|0
1625211310000|2021-07-02 07:35:10|2848.86|2848.86|2848.97|2848.97|2849.09|2849.09|2848.86|2848.86|0
1625211320000|2021-07-02 07:35:20|2849.09|2849.09|2848.88|2848.88|2849.09|2849.09|2848.88|2848.88|0
1625211330000|2021-07-02 07:35:30|2848.83|2848.83|2848.66|2848.66|2848.83|2848.83|2848.66|2848.66|0
1625211340000|2021-07-02 07:35:40|2848.73|2848.73|2848.73|2848.73|2848.73|2848.73|2848.73|2848.73|0
1625211360000|2021-07-02 07:36:00|2848.93|2848.93|2848.93|2848.93|2848.93|2848.93|2848.93|2848.93|0
1625211370000|2021-07-02 07:36:10|2849|2849|2848.84|2848.84|2849|2849|2848.84|2848.84|0
1625211380000|2021-07-02 07:36:20|2848.72|2848.72|2848.78|2848.78|2848.89|2848.89|2848.72|2848.72|0
1625211390000|2021-07-02 07:36:30|2848.55|2848.55|2848.55|2848.55|2848.55|2848.55|2848.55|2848.55|0
1625211400000|2021-07-02 07:36:40|2848.74|2848.74|2848.74|2848.74|2848.74|2848.74|2848.74|2848.74|0
1625211410000|2021-07-02 07:36:50|2848.63|2848.63|2848.91|2848.91|2848.91|2848.91|2848.56|2848.56|0
1625211420000|2021-07-02 07:37:00|2849.19|2849.19|2849.76|2849.76|2849.76|2849.76|2849.19|2849.19|0
1625211430000|2021-07-02 07:37:10|2849.63|2849.63|2849.63|2849.63|2849.63|2849.63|2849.63|2849.63|0
1625211440000|2021-07-02 07:37:20|2849.67|2849.67|2849.63|2849.63|2849.67|2849.67|2849.63|2849.63|0
1625211450000|2021-07-02 07:37:30|2849.2|2849.2|2849.47|2849.47|2849.47|2849.47|2849.14|2849.14|0
1625211460000|2021-07-02 07:37:40|2849.36|2849.36|2849.36|2849.36|2849.36|2849.36|2849.36|2849.36|0
1625211470000|2021-07-02 07:37:50|2849.22|2849.22|2849.37|2849.37|2849.5|2849.5|2849.1|2849.1|0
1625211480000|2021-07-02 07:38:00|2849.31|2849.31|2849.17|2849.17|2849.31|2849.31|2849.17|2849.17|0
1625211490000|2021-07-02 07:38:10|2849.23|2849.23|2849.14|2849.14|2849.26|2849.26|2849.14|2849.14|0
1625211500000|2021-07-02 07:38:20|2849.18|2849.18|2849.18|2849.18|2849.18|2849.18|2849.18|2849.18|0
1625211520000|2021-07-02 07:38:40|2849.12|2849.12|2849.12|2849.12|2849.12|2849.12|2849.12|2849.12|0
1625211540000|2021-07-02 07:39:00|2849.15|2849.15|2849.22|2849.22|2849.34|2849.34|2849.15|2849.15|0
1625211550000|2021-07-02 07:39:10|2849.15|2849.15|2849.15|2849.15|2849.15|2849.15|2849.15|2849.15|0
1625211560000|2021-07-02 07:39:20|2849.04|2849.04|2848.4|2848.4|2849.04|2849.04|2848.4|2848.4|0
1625211570000|2021-07-02 07:39:30|2848.72|2848.72|2848.67|2848.67|2848.79|2848.79|2848.67|2848.67|0
1625211600000|2021-07-02 07:40:00|2848.86|2848.86|2848.95|2848.95|2848.95|2848.95|2848.6|2848.6|0
1625211610000|2021-07-02 07:40:10|2849.19|2849.19|2850|2850|2850.06|2850.06|2849.19|2849.19|0
1625211640000|2021-07-02 07:40:40|2850.1|2850.1|2850.39|2850.39|2850.39|2850.39|2850.1|2850.1|0
1625211650000|2021-07-02 07:40:50|2850.49|2850.49|2850.49|2850.49|2850.49|2850.49|2850.49|2850.49|0
1625211660000|2021-07-02 07:41:00|2850.63|2850.63|2850.7|2850.7|2850.7|2850.7|2850.63|2850.63|0
1625211680000|2021-07-02 07:41:20|2850.47|2850.47|2850.47|2850.47|2850.47|2850.47|2850.47|2850.47|0
1625211690000|2021-07-02 07:41:30|2850.44|2850.44|2850.24|2850.24|2850.44|2850.44|2850.24|2850.24|0
1625211700000|2021-07-02 07:41:40|2849.76|2849.76|2849.63|2849.63|2849.76|2849.76|2849.57|2849.57|0
1625211710000|2021-07-02 07:41:50|2849.8|2849.8|2849.87|2849.87|2849.87|2849.87|2849.8|2849.8|0
1625211730000|2021-07-02 07:42:10|2849.76|2849.76|2849.76|2849.76|2849.76|2849.76|2849.76|2849.76|0
1625211740000|2021-07-02 07:42:20|2849.65|2849.65|2849.61|2849.61|2849.65|2849.65|2849.61|2849.61|0
1625211750000|2021-07-02 07:42:30|2849.68|2849.68|2849.68|2849.68|2849.68|2849.68|2849.68|2849.68|0
1625211770000|2021-07-02 07:42:50|2849.39|2849.39|2849.11|2849.11|2849.39|2849.39|2849.11|2849.11|0
1625211780000|2021-07-02 07:43:00|2849.21|2849.21|2849.21|2849.21|2849.21|2849.21|2849.21|2849.21|0
1625211820000|2021-07-02 07:43:40|2849.26|2849.26|2849.26|2849.26|2849.26|2849.26|2849.26|2849.26|0
1625211830000|2021-07-02 07:43:50|2849.38|2849.38|2848.72|2848.72|2849.38|2849.38|2848.72|2848.72|0
1625211840000|2021-07-02 07:44:00|2848.69|2848.69|2848.68|2848.68|2848.69|2848.69|2848.57|2848.57|0
1625211880000|2021-07-02 07:44:40|2848.84|2848.84|2848.79|2848.79|2848.84|2848.84|2848.79|2848.79|0
1625211890000|2021-07-02 07:44:50|2848.75|2848.75|2848.75|2848.75|2848.75|2848.75|2848.75|2848.75|0
1625211910000|2021-07-02 07:45:10|2848.81|2848.81|2848.81|2848.81|2848.81|2848.81|2848.81|2848.81|0
1625211920000|2021-07-02 07:45:20|2849.01|2849.01|2849.29|2849.29|2849.29|2849.29|2848.89|2848.89|0
1625211930000|2021-07-02 07:45:30|2849.18|2849.18|2849.18|2849.18|2849.18|2849.18|2849.18|2849.18|0
1625211940000|2021-07-02 07:45:40|2849.12|2849.12|2848.98|2848.98|2849.12|2849.12|2848.98|2848.98|0
1625211950000|2021-07-02 07:45:50|2849.1|2849.1|2849.21|2849.21|2849.21|2849.21|2849.1|2849.1|0
1625211970000|2021-07-02 07:46:10|2849.01|2849.01|2849.01|2849.01|2849.01|2849.01|2849.01|2849.01|0
1625211980000|2021-07-02 07:46:20|2848.94|2848.94|2848.94|2848.94|2848.94|2848.94|2848.94|2848.94|0
1625211990000|2021-07-02 07:46:30|2848.89|2848.89|2848.03|2848.03|2848.94|2848.94|2848.03|2848.03|0
1625212010000|2021-07-02 07:46:50|2847.84|2847.84|2847.84|2847.84|2847.84|2847.84|2847.84|2847.84|0
1625212030000|2021-07-02 07:47:10|2847.89|2847.89|2847.89|2847.89|2847.95|2847.95|2847.89|2847.89|0
1625212040000|2021-07-02 07:47:20|2847.95|2847.95|2847.95|2847.95|2847.95|2847.95|2847.95|2847.95|0
1625212070000|2021-07-02 07:47:50|2848.17|2848.17|2848.33|2848.33|2848.34|2848.34|2848.17|2848.17|0
1625212080000|2021-07-02 07:48:00|2848.36|2848.36|2848.6|2848.6|2848.8|2848.8|2848.36|2848.36|0
1625212090000|2021-07-02 07:48:10|2848.66|2848.66|2848.53|2848.53|2848.66|2848.66|2848.53|2848.53|0
1625212100000|2021-07-02 07:48:20|2848.43|2848.43|2848.43|2848.43|2848.43|2848.43|2848.43|2848.43|0
1625212110000|2021-07-02 07:48:30|2848.71|2848.71|2848.93|2848.93|2848.93|2848.93|2848.71|2848.71|0
1625212120000|2021-07-02 07:48:40|2849.44|2849.44|2849.01|2849.01|2849.55|2849.55|2849.01|2849.01|0
1625212130000|2021-07-02 07:48:50|2849.15|2849.15|2849.38|2849.38|2849.38|2849.38|2849.15|2849.15|0
1625212140000|2021-07-02 07:49:00|2849.18|2849.18|2849.18|2849.18|2849.18|2849.18|2849.18|2849.18|0
1625212150000|2021-07-02 07:49:10|2849.24|2849.24|2849.24|2849.24|2849.24|2849.24|2849.24|2849.24|0
1625212160000|2021-07-02 07:49:20|2849.67|2849.67|2849.55|2849.55|2849.67|2849.67|2849.55|2849.55|0
1625212190000|2021-07-02 07:49:50|2849.49|2849.49|2849.49|2849.49|2849.49|2849.49|2849.49|2849.49|0
1625212200000|2021-07-02 07:50:00|2849.62|2849.62|2849.8|2849.8|2849.8|2849.8|2849.62|2849.62|0
1625212210000|2021-07-02 07:50:10|2849.85|2849.85|2849.85|2849.85|2849.85|2849.85|2849.85|2849.85|0
1625212220000|2021-07-02 07:50:20|2849.95|2849.95|2849.95|2849.95|2849.95|2849.95|2849.95|2849.95|0
1625212230000|2021-07-02 07:50:30|2850.06|2850.06|2850.06|2850.06|2850.06|2850.06|2850.06|2850.06|0
1625212240000|2021-07-02 07:50:40|2850.35|2850.35|2850.35|2850.35|2850.35|2850.35|2850.35|2850.35|0
1625212250000|2021-07-02 07:50:50|2850.32|2850.32|2850.32|2850.32|2850.32|2850.32|2850.32|2850.32|0
1625212260000|2021-07-02 07:51:00|2850.43|2850.43|2850.43|2850.43|2850.43|2850.43|2850.43|2850.43|0
1625212270000|2021-07-02 07:51:10|2850.23|2850.23|2850.09|2850.09|2850.23|2850.23|2850.09|2850.09|0
1625212280000|2021-07-02 07:51:20|2849.94|2849.94|2850.13|2850.13|2850.13|2850.13|2849.94|2849.94|0
1625212290000|2021-07-02 07:51:30|2850.23|2850.23|2850.63|2850.63|2850.63|2850.63|2850.23|2850.23|0
1625212310000|2021-07-02 07:51:50|2850.49|2850.49|2850.49|2850.49|2850.49|2850.49|2850.49|2850.49|0
1625212330000|2021-07-02 07:52:10|2850.43|2850.43|2850.56|2850.56|2850.59|2850.59|2850.43|2850.43|0
1625212340000|2021-07-02 07:52:20|2850.18|2850.18|2850.18|2850.18|2850.18|2850.18|2850.18|2850.18|0
1625212350000|2021-07-02 07:52:30|2850.36|2850.36|2850.16|2850.16|2850.36|2850.36|2850.16|2850.16|0
1625212390000|2021-07-02 07:53:10|2850.22|2850.22|2850.22|2850.22|2850.22|2850.22|2850.22|2850.22|0
1625212400000|2021-07-02 07:53:20|2850.48|2850.48|2850.48|2850.48|2850.48|2850.48|2850.48|2850.48|0
1625212440000|2021-07-02 07:54:00|2850.77|2850.77|2850.65|2850.65|2850.77|2850.77|2850.65|2850.65|0
1625212470000|2021-07-02 07:54:30|2850.59|2850.59|2850.47|2850.47|2850.59|2850.59|2850.47|2850.47|0
1625212480000|2021-07-02 07:54:40|2850.23|2850.23|2849.86|2849.86|2850.23|2850.23|2849.86|2849.86|0
1625212500000|2021-07-02 07:55:00|2849.8|2849.8|2849.8|2849.8|2849.8|2849.8|2849.8|2849.8|0
1625212510000|2021-07-02 07:55:10|2849.7|2849.7|2849.7|2849.7|2849.7|2849.7|2849.7|2849.7|0
1625212520000|2021-07-02 07:55:20|2849.66|2849.66|2849.63|2849.63|2849.66|2849.66|2849.63|2849.63|0
1625212530000|2021-07-02 07:55:30|2849.51|2849.51|2849.09|2849.09|2849.51|2849.51|2849.09|2849.09|0
1625212540000|2021-07-02 07:55:40|2848.93|2848.93|2848.93|2848.93|2848.93|2848.93|2848.93|2848.93|0
1625212550000|2021-07-02 07:55:50|2848.94|2848.94|2848.65|2848.65|2848.94|2848.94|2848.49|2848.49|0
1625212560000|2021-07-02 07:56:00|2848.68|2848.68|2848.75|2848.75|2848.75|2848.75|2848.68|2848.68|0
1625212570000|2021-07-02 07:56:10|2848.97|2848.97|2848.97|2848.97|2848.97|2848.97|2848.97|2848.97|0
1625212600000|2021-07-02 07:56:40|2848.91|2848.91|2848.62|2848.62|2848.91|2848.91|2848.62|2848.62|0
1625212610000|2021-07-02 07:56:50|2848.52|2848.52|2848.34|2848.34|2848.52|2848.52|2848.34|2848.34|0
1625212620000|2021-07-02 07:57:00|2847.81|2847.81|2847.84|2847.84|2847.87|2847.87|2847.81|2847.81|0
1625212630000|2021-07-02 07:57:10|2847.88|2847.88|2847.93|2847.93|2847.93|2847.93|2847.88|2847.88|0
1625212640000|2021-07-02 07:57:20|2847.77|2847.77|2847.77|2847.77|2847.77|2847.77|2847.77|2847.77|0
1625212650000|2021-07-02 07:57:30|2847.82|2847.82|2847.51|2847.51|2847.82|2847.82|2847.51|2847.51|0
1625212660000|2021-07-02 07:57:40|2847.58|2847.58|2847.67|2847.67|2847.67|2847.67|2847.58|2847.58|0
1625212670000|2021-07-02 07:57:50|2847.47|2847.47|2847.37|2847.37|2847.47|2847.47|2847.37|2847.37|0
1625212680000|2021-07-02 07:58:00|2847.3|2847.3|2847.23|2847.23|2847.3|2847.3|2847.23|2847.23|0
1625212690000|2021-07-02 07:58:10|2847.34|2847.34|2847.29|2847.29|2847.34|2847.34|2847.29|2847.29|0
1625212710000|2021-07-02 07:58:30|2847.26|2847.26|2847.29|2847.29|2847.29|2847.29|2847.26|2847.26|0
1625212720000|2021-07-02 07:58:40|2847.18|2847.18|2847.18|2847.18|2847.18|2847.18|2847.18|2847.18|0
1625212730000|2021-07-02 07:58:50|2847.13|2847.13|2846.86|2846.86|2847.13|2847.13|2846.86|2846.86|0
1625212740000|2021-07-02 07:59:00|2847|2847|2846.87|2846.87|2847|2847|2846.87|2846.87|0
1625212750000|2021-07-02 07:59:10|2846.93|2846.93|2846.76|2846.76|2846.93|2846.93|2846.76|2846.76|0
1625212760000|2021-07-02 07:59:20|2846.57|2846.57|2846.57|2846.57|2846.57|2846.57|2846.57|2846.57|0
1625212770000|2021-07-02 07:59:30|2846.47|2846.47|2846.23|2846.23|2846.47|2846.47|2846.23|2846.23|0
1625212790000|2021-07-02 07:59:50|2846.12|2846.12|2846.12|2846.12|2846.12|2846.12|2846.12|2846.12|0
1625212800000|2021-07-02 08:00:00|2845.82|2845.82|2845.78|2845.78|2845.82|2845.82|2845.72|2845.72|0
1625212820000|2021-07-02 08:00:20|2845.64|2845.64|2845.58|2845.58|2845.64|2845.64|2845.58|2845.58|0
1625212840000|2021-07-02 08:00:40|2845.64|2845.64|2845.64|2845.64|2845.64|2845.64|2845.64|2845.64|0
1625212880000|2021-07-02 08:01:20|2845.74|2845.74|2845.74|2845.74|2845.74|2845.74|2845.74|2845.74|0
1625212890000|2021-07-02 08:01:30|2845.95|2845.95|2846.05|2846.05|2846.05|2846.05|2845.95|2845.95|0
1625212900000|2021-07-02 08:01:40|2846.3|2846.3|2846.3|2846.3|2846.3|2846.3|2846.3|2846.3|0
1625212920000|2021-07-02 08:02:00|2846.34|2846.34|2846.45|2846.45|2846.45|2846.45|2846.34|2846.34|0
1625212930000|2021-07-02 08:02:10|2846.69|2846.69|2846.69|2846.69|2846.69|2846.69|2846.69|2846.69|0
1625212950000|2021-07-02 08:02:30|2846.57|2846.57|2846.46|2846.46|2846.57|2846.57|2846.46|2846.46|0
1625212970000|2021-07-02 08:02:50|2846.33|2846.33|2846.33|2846.33|2846.33|2846.33|2846.33|2846.33|0
1625212980000|2021-07-02 08:03:00|2846.27|2846.27|2846.05|2846.05|2846.27|2846.27|2846.05|2846.05|0
1625213000000|2021-07-02 08:03:20|2846.01|2846.01|2846.01|2846.01|2846.01|2846.01|2846.01|2846.01|0
1625213010000|2021-07-02 08:03:30|2846.11|2846.11|2846.26|2846.26|2846.26|2846.26|2846.11|2846.11|0
1625213020000|2021-07-02 08:03:40|2845.87|2845.87|2845.87|2845.87|2845.87|2845.87|2845.87|2845.87|0
1625213040000|2021-07-02 08:04:00|2845.97|2845.97|2846.28|2846.28|2846.28|2846.28|2845.97|2845.97|0
1625213050000|2021-07-02 08:04:10|2846.4|2846.4|2846.4|2846.4|2846.4|2846.4|2846.4|2846.4|0
1625213060000|2021-07-02 08:04:20|2846.52|2846.52|2846.35|2846.35|2846.52|2846.52|2846.35|2846.35|0
1625213070000|2021-07-02 08:04:30|2845.92|2845.92|2845.92|2845.92|2845.92|2845.92|2845.92|2845.92|0
1625213080000|2021-07-02 08:04:40|2846.06|2846.06|2846.06|2846.06|2846.06|2846.06|2846.06|2846.06|0
1625213090000|2021-07-02 08:04:50|2846.1|2846.1|2846.27|2846.27|2846.27|2846.27|2846.1|2846.1|0
1625213100000|2021-07-02 08:05:00|2846.34|2846.34|2846.34|2846.34|2846.34|2846.34|2846.34|2846.34|0
1625213110000|2021-07-02 08:05:10|2846.28|2846.28|2846.28|2846.28|2846.28|2846.28|2846.28|2846.28|0
1625213120000|2021-07-02 08:05:20|2846.31|2846.31|2846.31|2846.31|2846.31|2846.31|2846.31|2846.31|0
1625213130000|2021-07-02 08:05:30|2846.43|2846.43|2846.19|2846.19|2846.43|2846.43|2846.19|2846.19|0
1625213140000|2021-07-02 08:05:40|2846.14|2846.14|2846.02|2846.02|2846.14|2846.14|2846.02|2846.02|0
1625213160000|2021-07-02 08:06:00|2846.08|2846.08|2846.02|2846.02|2846.08|2846.08|2846.02|2846.02|0
1625213170000|2021-07-02 08:06:10|2846.09|2846.09|2846.03|2846.03|2846.09|2846.09|2846.03|2846.03|0
1625213180000|2021-07-02 08:06:20|2846.18|2846.18|2846.47|2846.47|2846.47|2846.47|2846.18|2846.18|0
1625213190000|2021-07-02 08:06:30|2846.58|2846.58|2846.69|2846.69|2846.69|2846.69|2846.58|2846.58|0
1625213200000|2021-07-02 08:06:40|2846.8|2846.8|2846.91|2846.91|2846.91|2846.91|2846.8|2846.8|0
1625213210000|2021-07-02 08:06:50|2846.88|2846.88|2846.88|2846.88|2846.88|2846.88|2846.88|2846.88|0
1625213230000|2021-07-02 08:07:10|2846.93|2846.93|2846.93|2846.93|2847|2847|2846.93|2846.93|0
1625213240000|2021-07-02 08:07:20|2846.88|2846.88|2846.88|2846.88|2846.93|2846.93|2846.88|2846.88|0
1625213250000|2021-07-02 08:07:30|2846.6|2846.6|2846.6|2846.6|2846.6|2846.6|2846.6|2846.6|0
1625213260000|2021-07-02 08:07:40|2846.57|2846.57|2846.53|2846.53|2846.57|2846.57|2846.53|2846.53|0
1625213270000|2021-07-02 08:07:50|2846.58|2846.58|2846.43|2846.43|2846.58|2846.58|2846.43|2846.43|0
1625213280000|2021-07-02 08:08:00|2846.36|2846.36|2846.42|2846.42|2846.42|2846.42|2846.36|2846.36|0
1625213290000|2021-07-02 08:08:10|2846.48|2846.48|2846.48|2846.48|2846.48|2846.48|2846.36|2846.36|0
1625213300000|2021-07-02 08:08:20|2846.65|2846.65|2846.61|2846.61|2846.65|2846.65|2846.61|2846.61|0
1625213310000|2021-07-02 08:08:30|2846.73|2846.73|2846.85|2846.85|2846.85|2846.85|2846.73|2846.73|0
1625213330000|2021-07-02 08:08:50|2846.56|2846.56|2846.53|2846.53|2846.56|2846.56|2846.53|2846.53|0
1625213340000|2021-07-02 08:09:00|2846.4|2846.4|2846.43|2846.43|2846.43|2846.43|2846.4|2846.4|0
1625213360000|2021-07-02 08:09:20|2846.5|2846.5|2846.5|2846.5|2846.5|2846.5|2846.5|2846.5|0
1625213370000|2021-07-02 08:09:30|2846.55|2846.55|2846.39|2846.39|2846.55|2846.55|2846.39|2846.39|0
1625213380000|2021-07-02 08:09:40|2846.34|2846.34|2846.05|2846.05|2846.34|2846.34|2846.05|2846.05|0
1625213400000|2021-07-02 08:10:00|2845.94|2845.94|2845.26|2845.26|2845.94|2845.94|2845.26|2845.26|0
1625213410000|2021-07-02 08:10:10|2845.24|2845.24|2845.6|2845.6|2845.6|2845.6|2845.24|2845.24|0
1625213430000|2021-07-02 08:10:30|2845.31|2845.31|2845.31|2845.31|2845.31|2845.31|2845.31|2845.31|0
1625213450000|2021-07-02 08:10:50|2845.41|2845.41|2845.41|2845.41|2845.41|2845.41|2845.41|2845.41|0
1625213460000|2021-07-02 08:11:00|2845.28|2845.28|2845.23|2845.23|2845.28|2845.28|2845.23|2845.23|0
1625213470000|2021-07-02 08:11:10|2845.53|2845.53|2845.53|2845.53|2845.53|2845.53|2845.53|2845.53|0
1625213480000|2021-07-02 08:11:20|2845.63|2845.63|2845.31|2845.31|2845.67|2845.67|2845.31|2845.31|0
1625213490000|2021-07-02 08:11:30|2845.37|2845.37|2845.37|2845.37|2845.37|2845.37|2845.37|2845.37|0
1625213500000|2021-07-02 08:11:40|2845.27|2845.27|2844.91|2844.91|2845.27|2845.27|2844.79|2844.79|0
1625213510000|2021-07-02 08:11:50|2844.87|2844.87|2844.29|2844.29|2844.87|2844.87|2844.29|2844.29|0
1625213520000|2021-07-02 08:12:00|2844.39|2844.39|2844.39|2844.39|2844.39|2844.39|2844.39|2844.39|0
1625213530000|2021-07-02 08:12:10|2844.43|2844.43|2844.43|2844.43|2844.43|2844.43|2844.43|2844.43|0
1625213540000|2021-07-02 08:12:20|2844.23|2844.23|2843.63|2843.63|2844.23|2844.23|2843.63|2843.63|0
1625213550000|2021-07-02 08:12:30|2843.58|2843.58|2843.58|2843.58|2843.58|2843.58|2843.58|2843.58|0
1625213560000|2021-07-02 08:12:40|2843.51|2843.51|2843.64|2843.64|2843.64|2843.64|2843.51|2843.51|0
1625213570000|2021-07-02 08:12:50|2843.52|2843.52|2843.52|2843.52|2843.52|2843.52|2843.52|2843.52|0
1625213580000|2021-07-02 08:13:00|2843.45|2843.45|2843.45|2843.45|2843.45|2843.45|2843.45|2843.45|0
1625213590000|2021-07-02 08:13:10|2843.34|2843.34|2843.34|2843.34|2843.34|2843.34|2843.34|2843.34|0
1625213610000|2021-07-02 08:13:30|2843.58|2843.58|2843.58|2843.58|2843.58|2843.58|2843.58|2843.58|0
1625213620000|2021-07-02 08:13:40|2843.22|2843.22|2843.22|2843.22|2843.22|2843.22|2843.22|2843.22|0
1625213630000|2021-07-02 08:13:50|2843.26|2843.26|2843.26|2843.26|2843.26|2843.26|2843.26|2843.26|0
1625213650000|2021-07-02 08:14:10|2843.29|2843.29|2843.29|2843.29|2843.29|2843.29|2843.29|2843.29|0
1625213660000|2021-07-02 08:14:20|2843.19|2843.19|2843|2843|2843.19|2843.19|2842.96|2842.96|0
1625213670000|2021-07-02 08:14:30|2842.94|2842.94|2842.94|2842.94|2842.94|2842.94|2842.94|2842.94|0
1625213680000|2021-07-02 08:14:40|2842.88|2842.88|2842.88|2842.88|2842.88|2842.88|2842.88|2842.88|0
1625213700000|2021-07-02 08:15:00|2842.81|2842.81|2842.58|2842.58|2842.81|2842.81|2842.58|2842.58|0
1625213710000|2021-07-02 08:15:10|2842.46|2842.46|2842.46|2842.46|2842.46|2842.46|2842.46|2842.46|0
1625213720000|2021-07-02 08:15:20|2842.4|2842.4|2842.37|2842.37|2842.4|2842.4|2842.27|2842.27|0
1625213730000|2021-07-02 08:15:30|2842.41|2842.41|2842.47|2842.47|2842.47|2842.47|2842.41|2842.41|0
1625213750000|2021-07-02 08:15:50|2842.43|2842.43|2842.4|2842.4|2842.43|2842.43|2842.4|2842.4|0
1625213760000|2021-07-02 08:16:00|2842.28|2842.28|2842.04|2842.04|2842.28|2842.28|2842.04|2842.04|0
1625213770000|2021-07-02 08:16:10|2841.85|2841.85|2841.74|2841.74|2841.85|2841.85|2841.74|2841.74|0
1625213780000|2021-07-02 08:16:20|2841.85|2841.85|2841.85|2841.85|2841.85|2841.85|2841.85|2841.85|0
1625213790000|2021-07-02 08:16:30|2841.88|2841.88|2842.2|2842.2|2842.2|2842.2|2841.88|2841.88|0
1625213800000|2021-07-02 08:16:40|2842.17|2842.17|2841.76|2841.76|2842.27|2842.27|2841.76|2841.76|0
1625213810000|2021-07-02 08:16:50|2841.64|2841.64|2842.01|2842.01|2842.01|2842.01|2841.61|2841.61|0
1625213820000|2021-07-02 08:17:00|2841.89|2841.89|2840.87|2840.87|2841.89|2841.89|2840.87|2840.87|0
1625213830000|2021-07-02 08:17:10|2840.82|2840.82|2840.82|2840.82|2840.82|2840.82|2840.82|2840.82|0
1625213840000|2021-07-02 08:17:20|2841.06|2841.06|2841.42|2841.42|2841.42|2841.42|2841.06|2841.06|0
1625213860000|2021-07-02 08:17:40|2841.52|2841.52|2841.52|2841.52|2841.52|2841.52|2841.46|2841.46|0
1625213870000|2021-07-02 08:17:50|2841.23|2841.23|2841.3|2841.3|2841.3|2841.3|2841.23|2841.23|0
1625213910000|2021-07-02 08:18:30|2841.22|2841.22|2841.22|2841.22|2841.22|2841.22|2841.22|2841.22|0
1625213920000|2021-07-02 08:18:40|2841.12|2841.12|2841.12|2841.12|2841.12|2841.12|2841.12|2841.12|0
1625213930000|2021-07-02 08:18:50|2840.99|2840.99|2840.8|2840.8|2840.99|2840.99|2840.8|2840.8|0
1625213940000|2021-07-02 08:19:00|2840.84|2840.84|2840.72|2840.72|2840.84|2840.84|2840.72|2840.72|0
1625213960000|2021-07-02 08:19:20|2840.66|2840.66|2840.33|2840.33|2840.66|2840.66|2840.33|2840.33|0
1625213970000|2021-07-02 08:19:30|2840.25|2840.25|2840.22|2840.22|2840.25|2840.25|2840.22|2840.22|0
1625213980000|2021-07-02 08:19:40|2840.15|2840.15|2840.13|2840.13|2840.15|2840.15|2840.11|2840.11|0
1625214000000|2021-07-02 08:20:00|2840.02|2840.02|2839.61|2839.61|2840.02|2840.02|2839.61|2839.61|0
1625214010000|2021-07-02 08:20:10|2839.51|2839.51|2839.51|2839.51|2839.51|2839.51|2839.51|2839.51|0
1625214020000|2021-07-02 08:20:20|2838.91|2838.91|2838.91|2838.91|2838.91|2838.91|2838.91|2838.91|0
1625214030000|2021-07-02 08:20:30|2838.79|2838.79|2839.25|2839.25|2839.25|2839.25|2838.79|2838.79|0
1625214040000|2021-07-02 08:20:40|2839.28|2839.28|2839.28|2839.28|2839.28|2839.28|2839.28|2839.28|0
1625214060000|2021-07-02 08:21:00|2839.04|2839.04|2838.93|2838.93|2839.04|2839.04|2838.93|2838.93|0
1625214070000|2021-07-02 08:21:10|2838.99|2838.99|2839.65|2839.65|2839.65|2839.65|2838.99|2838.99|0
1625214080000|2021-07-02 08:21:20|2839.41|2839.41|2839.29|2839.29|2839.41|2839.41|2839.17|2839.17|0
1625214090000|2021-07-02 08:21:30|2839.05|2839.05|2839.29|2839.29|2839.29|2839.29|2839.05|2839.05|0
1625214100000|2021-07-02 08:21:40|2839.24|2839.24|2839.18|2839.18|2839.24|2839.24|2839.02|2839.02|0
1625214110000|2021-07-02 08:21:50|2838.94|2838.94|2838.94|2838.94|2838.94|2838.94|2838.94|2838.94|0
1625214140000|2021-07-02 08:22:20|2839.1|2839.1|2839.1|2839.1|2839.1|2839.1|2839.1|2839.1|0
1625214170000|2021-07-02 08:22:50|2838.99|2838.99|2839.09|2839.09|2839.09|2839.09|2838.99|2838.99|0
1625214180000|2021-07-02 08:23:00|2839.03|2839.03|2838.92|2838.92|2839.03|2839.03|2838.92|2838.92|0
1625214190000|2021-07-02 08:23:10|2838.85|2838.85|2838.27|2838.27|2838.85|2838.85|2838.27|2838.27|0
1625214200000|2021-07-02 08:23:20|2838.34|2838.34|2838.34|2838.34|2838.34|2838.34|2838.34|2838.34|0
1625214220000|2021-07-02 08:23:40|2837.9|2837.9|2837.9|2837.9|2837.9|2837.9|2837.9|2837.9|0
1625214230000|2021-07-02 08:23:50|2837.87|2837.87|2837.42|2837.42|2837.87|2837.87|2837.42|2837.42|0
1625214240000|2021-07-02 08:24:00|2837.36|2837.36|2837.52|2837.52|2837.52|2837.52|2837.02|2837.02|0
1625214260000|2021-07-02 08:24:20|2837.28|2837.28|2837.28|2837.28|2837.28|2837.28|2837.28|2837.28|0
1625214280000|2021-07-02 08:24:40|2837.56|2837.56|2837.56|2837.56|2837.56|2837.56|2837.56|2837.56|0
1625214290000|2021-07-02 08:24:50|2837.33|2837.33|2837.09|2837.09|2837.33|2837.33|2837.09|2837.09|0
1625214310000|2021-07-02 08:25:10|2836.98|2836.98|2836.56|2836.56|2836.98|2836.98|2836.56|2836.56|0
1625214320000|2021-07-02 08:25:20|2836.46|2836.46|2836.46|2836.46|2836.46|2836.46|2836.46|2836.46|0
1625214330000|2021-07-02 08:25:30|2836.51|2836.51|2836.68|2836.68|2836.68|2836.68|2836.51|2836.51|0
1625214350000|2021-07-02 08:25:50|2836.63|2836.63|2836.74|2836.74|2836.79|2836.79|2836.63|2836.63|0
1625214370000|2021-07-02 08:26:10|2836.71|2836.71|2836.63|2836.63|2836.71|2836.71|2836.63|2836.63|0
1625214380000|2021-07-02 08:26:20|2836.74|2836.74|2836.78|2836.78|2836.78|2836.78|2836.74|2836.74|0
1625214390000|2021-07-02 08:26:30|2836.89|2836.89|2836.89|2836.89|2836.89|2836.89|2836.89|2836.89|0
1625214410000|2021-07-02 08:26:50|2836.78|2836.78|2836.97|2836.97|2837.09|2837.09|2836.78|2836.78|0
1625214420000|2021-07-02 08:27:00|2836.94|2836.94|2836.98|2836.98|2836.98|2836.98|2836.88|2836.88|0
1625214430000|2021-07-02 08:27:10|2837.04|2837.04|2836.92|2836.92|2837.04|2837.04|2836.92|2836.92|0
1625214450000|2021-07-02 08:27:30|2836.35|2836.35|2836.35|2836.35|2836.35|2836.35|2836.35|2836.35|0
1625214460000|2021-07-02 08:27:40|2836.2|2836.2|2836.2|2836.2|2836.2|2836.2|2836.2|2836.2|0
1625214470000|2021-07-02 08:27:50|2836.14|2836.14|2835.58|2835.58|2836.14|2836.14|2835.52|2835.52|0
1625214480000|2021-07-02 08:28:00|2835.52|2835.52|2835.45|2835.45|2835.52|2835.52|2835.45|2835.45|0
1625214490000|2021-07-02 08:28:10|2835.25|2835.25|2835.39|2835.39|2835.49|2835.49|2835.25|2835.25|0
1625214500000|2021-07-02 08:28:20|2835.59|2835.59|2835.59|2835.59|2835.59|2835.59|2835.59|2835.59|0
1625214510000|2021-07-02 08:28:30|2835.47|2835.47|2835.47|2835.47|2835.47|2835.47|2835.47|2835.47|0
1625214530000|2021-07-02 08:28:50|2835.44|2835.44|2835.99|2835.99|2835.99|2835.99|2835.44|2835.44|0
1625214540000|2021-07-02 08:29:00|2836.23|2836.23|2836.4|2836.4|2836.4|2836.4|2836.23|2836.23|0
1625214550000|2021-07-02 08:29:10|2836.49|2836.49|2836.49|2836.49|2836.49|2836.49|2836.49|2836.49|0
1625214570000|2021-07-02 08:29:30|2836.6|2836.6|2836.82|2836.82|2836.82|2836.82|2836.6|2836.6|0
1625214590000|2021-07-02 08:29:50|2836.95|2836.95|2836.95|2836.95|2836.95|2836.95|2836.95|2836.95|0
1625214600000|2021-07-02 08:30:00|2837.01|2837.01|2836.76|2836.76|2837.01|2837.01|2836.76|2836.76|0
1625214610000|2021-07-02 08:30:10|2836.66|2836.66|2836.57|2836.57|2836.66|2836.66|2836.57|2836.57|0
1625214620000|2021-07-02 08:30:20|2836.86|2836.86|2837.63|2837.63|2837.63|2837.63|2836.86|2836.86|0
1625214640000|2021-07-02 08:30:40|2837.67|2837.67|2837.6|2837.6|2837.67|2837.67|2837.6|2837.6|0
1625214650000|2021-07-02 08:30:50|2837.7|2837.7|2837.66|2837.66|2837.7|2837.7|2837.6|2837.6|0
1625214660000|2021-07-02 08:31:00|2837.59|2837.59|2837.59|2837.59|2837.59|2837.59|2837.53|2837.53|0
1625214670000|2021-07-02 08:31:10|2837.53|2837.53|2837.53|2837.53|2837.53|2837.53|2837.53|2837.53|0
1625214700000|2021-07-02 08:31:40|2837.49|2837.49|2837.17|2837.17|2837.49|2837.49|2837.17|2837.17|0
1625214720000|2021-07-02 08:32:00|2837.28|2837.28|2837.5|2837.5|2837.5|2837.5|2837.28|2837.28|0
1625214730000|2021-07-02 08:32:10|2837.57|2837.57|2837.57|2837.57|2837.57|2837.57|2837.57|2837.57|0
1625214740000|2021-07-02 08:32:20|2837.62|2837.62|2838.11|2838.11|2838.11|2838.11|2837.62|2837.62|0
1625214750000|2021-07-02 08:32:30|2838.32|2838.32|2838.78|2838.78|2838.78|2838.78|2838.32|2838.32|0
1625214760000|2021-07-02 08:32:40|2838.9|2838.9|2838.9|2838.9|2838.9|2838.9|2838.9|2838.9|0
1625214770000|2021-07-02 08:32:50|2838.79|2838.79|2839.17|2839.17|2839.17|2839.17|2838.79|2838.79|0
1625214780000|2021-07-02 08:33:00|2839.34|2839.34|2839.66|2839.66|2839.66|2839.66|2839.34|2839.34|0
1625214790000|2021-07-02 08:33:10|2839.54|2839.54|2839.69|2839.69|2839.69|2839.69|2839.54|2839.54|0
1625214800000|2021-07-02 08:33:20|2839.62|2839.62|2839.42|2839.42|2839.62|2839.62|2839.42|2839.42|0
1625214810000|2021-07-02 08:33:30|2839.18|2839.18|2839.19|2839.19|2839.19|2839.19|2839.08|2839.08|0
1625214820000|2021-07-02 08:33:40|2839.13|2839.13|2839.19|2839.19|2839.19|2839.19|2839.07|2839.07|0
1625214830000|2021-07-02 08:33:50|2839.14|2839.14|2838.91|2838.91|2839.14|2839.14|2838.91|2838.91|0
1625214840000|2021-07-02 08:34:00|2838.8|2838.8|2838.06|2838.06|2838.8|2838.8|2838.06|2838.06|0
1625214850000|2021-07-02 08:34:10|2838.11|2838.11|2838.17|2838.17|2838.17|2838.17|2838.11|2838.11|0
1625214860000|2021-07-02 08:34:20|2838.33|2838.33|2838.54|2838.54|2838.58|2838.58|2838.33|2838.33|0
1625214880000|2021-07-02 08:34:40|2838.5|2838.5|2838.44|2838.44|2838.5|2838.5|2838.44|2838.44|0
1625214890000|2021-07-02 08:34:50|2838.38|2838.38|2838.35|2838.35|2838.38|2838.38|2838.35|2838.35|0
1625214900000|2021-07-02 08:35:00|2837.87|2837.87|2838.05|2838.05|2838.08|2838.08|2837.87|2837.87|0
1625214910000|2021-07-02 08:35:10|2837.99|2837.99|2837.71|2837.71|2837.99|2837.99|2837.71|2837.71|0
1625214920000|2021-07-02 08:35:20|2837.75|2837.75|2837.62|2837.62|2837.75|2837.75|2837.62|2837.62|0
1625214930000|2021-07-02 08:35:30|2837.48|2837.48|2837.47|2837.47|2837.53|2837.53|2837.42|2837.42|0
1625214950000|2021-07-02 08:35:50|2837.41|2837.41|2837.41|2837.41|2837.41|2837.41|2837.41|2837.41|0
1625214960000|2021-07-02 08:36:00|2837.28|2837.28|2837.33|2837.33|2837.33|2837.33|2837.16|2837.16|0
1625214970000|2021-07-02 08:36:10|2837.57|2837.57|2837.57|2837.57|2837.57|2837.57|2837.57|2837.57|0
1625214980000|2021-07-02 08:36:20|2837.62|2837.62|2837.57|2837.57|2837.62|2837.62|2837.57|2837.57|0
1625214990000|2021-07-02 08:36:30|2837.5|2837.5|2837.08|2837.08|2837.5|2837.5|2837.08|2837.08|0
1625215000000|2021-07-02 08:36:40|2836.91|2836.91|2836.85|2836.85|2836.91|2836.91|2836.85|2836.85|0
1625215010000|2021-07-02 08:36:50|2836.79|2836.79|2836.72|2836.72|2836.79|2836.79|2836.72|2836.72|0
1625215030000|2021-07-02 08:37:10|2836.83|2836.83|2836.71|2836.71|2836.83|2836.83|2836.71|2836.71|0
1625215040000|2021-07-02 08:37:20|2836.6|2836.6|2836.6|2836.6|2836.6|2836.6|2836.6|2836.6|0
1625215060000|2021-07-02 08:37:40|2836.49|2836.49|2836.42|2836.42|2836.49|2836.49|2836.42|2836.42|0
1625215070000|2021-07-02 08:37:50|2836.3|2836.3|2836.3|2836.3|2836.3|2836.3|2836.3|2836.3|0
1625215080000|2021-07-02 08:38:00|2836.21|2836.21|2836.14|2836.14|2836.21|2836.21|2836.14|2836.14|0
1625215090000|2021-07-02 08:38:10|2836.02|2836.02|2835.9|2835.9|2836.02|2836.02|2835.9|2835.9|0
1625215100000|2021-07-02 08:38:20|2835.96|2835.96|2835.96|2835.96|2835.96|2835.96|2835.96|2835.96|0
1625215110000|2021-07-02 08:38:30|2835.79|2835.79|2836.02|2836.02|2836.02|2836.02|2835.79|2835.79|0
1625215120000|2021-07-02 08:38:40|2835.89|2835.89|2835.78|2835.78|2835.89|2835.89|2835.78|2835.78|0
1625215130000|2021-07-02 08:38:50|2835.89|2835.89|2836.06|2836.06|2836.06|2836.06|2835.89|2835.89|0
1625215140000|2021-07-02 08:39:00|2836.1|2836.1|2836.1|2836.1|2836.1|2836.1|2836.1|2836.1|0
1625215150000|2021-07-02 08:39:10|2836.26|2836.26|2836.26|2836.26|2836.26|2836.26|2836.26|2836.26|0
1625215170000|2021-07-02 08:39:30|2836.24|2836.24|2836.13|2836.13|2836.24|2836.24|2836.13|2836.13|0
1625215190000|2021-07-02 08:39:50|2836.17|2836.17|2836.17|2836.17|2836.17|2836.17|2836.17|2836.17|0
1625215200000|2021-07-02 08:40:00|2836.02|2836.02|2836.02|2836.02|2836.02|2836.02|2836.02|2836.02|0
1625215220000|2021-07-02 08:40:20|2835.96|2835.96|2836.02|2836.02|2836.02|2836.02|2835.96|2835.96|0
1625215230000|2021-07-02 08:40:30|2836.12|2836.12|2836.12|2836.12|2836.12|2836.12|2836.12|2836.12|0
1625215240000|2021-07-02 08:40:40|2836.06|2836.06|2836.23|2836.23|2836.47|2836.47|2835.99|2835.99|0
1625215250000|2021-07-02 08:40:50|2836.3|2836.3|2836.23|2836.23|2836.35|2836.35|2836.23|2836.23|0
1625215260000|2021-07-02 08:41:00|2836.35|2836.35|2836.35|2836.35|2836.35|2836.35|2836.35|2836.35|0
1625215270000|2021-07-02 08:41:10|2836.46|2836.46|2836.69|2836.69|2836.69|2836.69|2836.46|2836.46|0
1625215290000|2021-07-02 08:41:30|2836.63|2836.63|2836.63|2836.63|2836.63|2836.63|2836.63|2836.63|0
1625215300000|2021-07-02 08:41:40|2836.58|2836.58|2836.58|2836.58|2836.58|2836.58|2836.58|2836.58|0
1625215310000|2021-07-02 08:41:50|2836.52|2836.52|2836.53|2836.53|2836.63|2836.63|2836.52|2836.52|0
1625215320000|2021-07-02 08:42:00|2836.37|2836.37|2836.27|2836.27|2836.37|2836.37|2836.27|2836.27|0
1625215340000|2021-07-02 08:42:20|2836.19|2836.19|2836.19|2836.19|2836.19|2836.19|2836.19|2836.19|0
1625215350000|2021-07-02 08:42:30|2836.14|2836.14|2836.02|2836.02|2836.14|2836.14|2836.02|2836.02|0
1625215370000|2021-07-02 08:42:50|2836.14|2836.14|2836.26|2836.26|2836.26|2836.26|2836.14|2836.14|0
1625215390000|2021-07-02 08:43:10|2836.14|2836.14|2836.14|2836.14|2836.14|2836.14|2836.14|2836.14|0
1625215400000|2021-07-02 08:43:20|2836.11|2836.11|2836.11|2836.11|2836.11|2836.11|2836.11|2836.11|0
1625215410000|2021-07-02 08:43:30|2836.23|2836.23|2836.23|2836.23|2836.23|2836.23|2836.23|2836.23|0
1625215430000|2021-07-02 08:43:50|2836.19|2836.19|2836.13|2836.13|2836.25|2836.25|2836.13|2836.13|0
1625215440000|2021-07-02 08:44:00|2836.01|2836.01|2835.78|2835.78|2836.01|2836.01|2835.78|2835.78|0
1625215460000|2021-07-02 08:44:20|2835.73|2835.73|2835.73|2835.73|2835.73|2835.73|2835.73|2835.73|0
1625215470000|2021-07-02 08:44:30|2835.49|2835.49|2835.49|2835.49|2835.49|2835.49|2835.49|2835.49|0
1625215490000|2021-07-02 08:44:50|2835.34|2835.34|2835.34|2835.34|2835.34|2835.34|2835.34|2835.34|0
1625215500000|2021-07-02 08:45:00|2835.46|2835.46|2835.58|2835.58|2835.58|2835.58|2835.46|2835.46|0
1625215510000|2021-07-02 08:45:10|2835.52|2835.52|2835.39|2835.39|2835.52|2835.52|2835.39|2835.39|0
1625215520000|2021-07-02 08:45:20|2835.33|2835.33|2835|2835|2835.33|2835.33|2835|2835|0
1625215530000|2021-07-02 08:45:30|2835.06|2835.06|2835.12|2835.12|2835.12|2835.12|2835.06|2835.06|0
1625215540000|2021-07-02 08:45:40|2835.16|2835.16|2835.28|2835.28|2835.28|2835.28|2835.16|2835.16|0
1625215550000|2021-07-02 08:45:50|2835.37|2835.37|2835.41|2835.41|2835.41|2835.41|2835.37|2835.37|0
1625215560000|2021-07-02 08:46:00|2835.6|2835.6|2835.54|2835.54|2835.6|2835.6|2835.54|2835.54|0
1625215570000|2021-07-02 08:46:10|2835.44|2835.44|2835.37|2835.37|2835.44|2835.44|2835.37|2835.37|0
1625215590000|2021-07-02 08:46:30|2835.43|2835.43|2835.43|2835.43|2835.43|2835.43|2835.43|2835.43|0
1625215600000|2021-07-02 08:46:40|2835.37|2835.37|2835.34|2835.34|2835.37|2835.37|2835.34|2835.34|0
1625215610000|2021-07-02 08:46:50|2835.4|2835.4|2835.36|2835.36|2835.4|2835.4|2835.36|2835.36|0
1625215630000|2021-07-02 08:47:10|2835.33|2835.33|2835.33|2835.33|2835.33|2835.33|2835.33|2835.33|0
1625215660000|2021-07-02 08:47:40|2835.55|2835.55|2835.55|2835.55|2835.55|2835.55|2835.55|2835.55|0
1625215670000|2021-07-02 08:47:50|2835.48|2835.48|2835.58|2835.58|2835.58|2835.58|2835.48|2835.48|0
1625215680000|2021-07-02 08:48:00|2835.47|2835.47|2835.67|2835.67|2835.67|2835.67|2835.36|2835.36|0
1625215700000|2021-07-02 08:48:20|2835.73|2835.73|2836.19|2836.19|2836.19|2836.19|2835.73|2835.73|0
1625215720000|2021-07-02 08:48:40|2836.49|2836.49|2836.49|2836.49|2836.49|2836.49|2836.49|2836.49|0
1625215730000|2021-07-02 08:48:50|2836.6|2836.6|2836.48|2836.48|2836.6|2836.6|2836.48|2836.48|0
1625215740000|2021-07-02 08:49:00|2836.54|2836.54|2836.28|2836.28|2836.54|2836.54|2836.25|2836.25|0
1625215750000|2021-07-02 08:49:10|2836.34|2836.34|2836.22|2836.22|2836.56|2836.56|2836.22|2836.22|0
1625215790000|2021-07-02 08:49:50|2836.29|2836.29|2836.29|2836.29|2836.29|2836.29|2836.29|2836.29|0
1625215800000|2021-07-02 08:50:00|2836.25|2836.25|2836.01|2836.01|2836.25|2836.25|2836.01|2836.01|0
1625215810000|2021-07-02 08:50:10|2836.14|2836.14|2836.19|2836.19|2836.43|2836.43|2836.14|2836.14|0
1625215830000|2021-07-02 08:50:30|2836.63|2836.63|2836.63|2836.63|2836.63|2836.63|2836.63|2836.63|0
1625215840000|2021-07-02 08:50:40|2836.68|2836.68|2837.04|2837.04|2837.04|2837.04|2836.68|2836.68|0
1625215850000|2021-07-02 08:50:50|2837.32|2837.32|2837.6|2837.6|2837.72|2837.72|2837.32|2837.32|0
1625215870000|2021-07-02 08:51:10|2837.72|2837.72|2837.91|2837.91|2837.91|2837.91|2837.6|2837.6|0
1625215880000|2021-07-02 08:51:20|2837.86|2837.86|2837.86|2837.86|2837.86|2837.86|2837.86|2837.86|0
1625215920000|2021-07-02 08:52:00|2837.97|2837.97|2837.97|2837.97|2837.97|2837.97|2837.97|2837.97|0
1625215930000|2021-07-02 08:52:10|2838.04|2838.04|2838.27|2838.27|2838.27|2838.27|2838.04|2838.04|0
1625215950000|2021-07-02 08:52:30|2838.33|2838.33|2838.66|2838.66|2838.66|2838.66|2838.33|2838.33|0
1625215960000|2021-07-02 08:52:40|2839.24|2839.24|2839.29|2839.29|2839.29|2839.29|2839.24|2839.24|0
1625215970000|2021-07-02 08:52:50|2839.32|2839.32|2839.32|2839.32|2839.32|2839.32|2839.32|2839.32|0
1625215980000|2021-07-02 08:53:00|2839.43|2839.43|2839.54|2839.54|2839.54|2839.54|2839.43|2839.43|0
1625215990000|2021-07-02 08:53:10|2839.57|2839.57|2839.64|2839.64|2839.64|2839.64|2839.57|2839.57|0
1625216000000|2021-07-02 08:53:20|2839.58|2839.58|2839.39|2839.39|2839.58|2839.58|2839.39|2839.39|0
1625216020000|2021-07-02 08:53:40|2839.35|2839.35|2839.35|2839.35|2839.35|2839.35|2839.35|2839.35|0
1625216030000|2021-07-02 08:53:50|2839.42|2839.42|2839.25|2839.25|2839.42|2839.42|2839.25|2839.25|0
1625216040000|2021-07-02 08:54:00|2839.3|2839.3|2839.42|2839.42|2839.42|2839.42|2839.3|2839.3|0
1625216050000|2021-07-02 08:54:10|2839.66|2839.66|2839.59|2839.59|2839.66|2839.66|2839.54|2839.54|0
1625216070000|2021-07-02 08:54:30|2839.56|2839.56|2839.52|2839.52|2839.56|2839.56|2839.52|2839.52|0
1625216100000|2021-07-02 08:55:00|2839.46|2839.46|2839.17|2839.17|2839.46|2839.46|2839.17|2839.17|0
1625216110000|2021-07-02 08:55:10|2839.04|2839.04|2839.04|2839.04|2839.04|2839.04|2839.04|2839.04|0
1625216120000|2021-07-02 08:55:20|2838.92|2838.92|2838.51|2838.51|2838.92|2838.92|2838.51|2838.51|0
1625216130000|2021-07-02 08:55:30|2838.38|2838.38|2838.18|2838.18|2838.38|2838.38|2838.18|2838.18|0
1625216140000|2021-07-02 08:55:40|2837.98|2837.98|2837|2837|2837.98|2837.98|2837|2837|0
1625216160000|2021-07-02 08:56:00|2836.89|2836.89|2835.86|2835.86|2836.89|2836.89|2835.86|2835.86|0
1625216170000|2021-07-02 08:56:10|2835.73|2835.73|2835.73|2835.73|2835.73|2835.73|2835.73|2835.73|0
1625216180000|2021-07-02 08:56:20|2835.64|2835.64|2835.78|2835.78|2835.78|2835.78|2835.64|2835.64|0
1625216190000|2021-07-02 08:56:30|2835.81|2835.81|2836.57|2836.57|2836.57|2836.57|2835.81|2835.81|0
1625216200000|2021-07-02 08:56:40|2836.61|2836.61|2836.67|2836.67|2836.75|2836.75|2836.61|2836.61|0
1625216210000|2021-07-02 08:56:50|2836.81|2836.81|2836.69|2836.69|2836.81|2836.81|2836.69|2836.69|0
1625216220000|2021-07-02 08:57:00|2836.89|2836.89|2837.47|2837.47|2837.54|2837.54|2836.89|2836.89|0
1625216240000|2021-07-02 08:57:20|2837.67|2837.67|2837.78|2837.78|2837.78|2837.78|2837.67|2837.67|0
1625216250000|2021-07-02 08:57:30|2837.66|2837.66|2837.96|2837.96|2837.96|2837.96|2837.65|2837.65|0
1625216260000|2021-07-02 08:57:40|2837.84|2837.84|2837.84|2837.84|2837.84|2837.84|2837.84|2837.84|0
1625216280000|2021-07-02 08:58:00|2837.87|2837.87|2837.84|2837.84|2837.87|2837.87|2837.84|2837.84|0
1625216290000|2021-07-02 08:58:10|2837.55|2837.55|2837.13|2837.13|2837.55|2837.55|2837.13|2837.13|0
1625216300000|2021-07-02 08:58:20|2837.19|2837.19|2837.19|2837.19|2837.19|2837.19|2837.19|2837.19|0
1625216310000|2021-07-02 08:58:30|2837.26|2837.26|2837.43|2837.43|2837.43|2837.43|2837.26|2837.26|0
1625216320000|2021-07-02 08:58:40|2837.3|2837.3|2837.36|2837.36|2837.36|2837.36|2837.3|2837.3|0
1625216360000|2021-07-02 08:59:20|2837.43|2837.43|2837.46|2837.46|2837.46|2837.46|2837.4|2837.4|0
1625216390000|2021-07-02 08:59:50|2837.52|2837.52|2837.63|2837.63|2837.63|2837.63|2837.52|2837.52|0
1625216400000|2021-07-02 09:00:00|2837.56|2837.56|2837.56|2837.56|2837.56|2837.56|2837.56|2837.56|0
1625216410000|2021-07-02 09:00:10|2837.51|2837.51|2837.61|2837.61|2837.61|2837.61|2837.51|2837.51|0
1625216420000|2021-07-02 09:00:20|2837.67|2837.67|2838|2838|2838|2838|2837.67|2837.67|0
1625216430000|2021-07-02 09:00:30|2838.11|2838.11|2838.13|2838.13|2838.13|2838.13|2838.11|2838.11|0
1625216450000|2021-07-02 09:00:50|2838.23|2838.23|2838.13|2838.13|2838.23|2838.23|2838.13|2838.13|0
1625216480000|2021-07-02 09:01:20|2839.15|2839.15|2839.74|2839.74|2839.78|2839.78|2839.15|2839.15|0
1625216490000|2021-07-02 09:01:30|2839.85|2839.85|2840.09|2840.09|2840.09|2840.09|2839.85|2839.85|0
1625216500000|2021-07-02 09:01:40|2840.16|2840.16|2840.16|2840.16|2840.16|2840.16|2840.16|2840.16|0
1625216520000|2021-07-02 09:02:00|2840.27|2840.27|2840.27|2840.27|2840.27|2840.27|2840.27|2840.27|0
1625216530000|2021-07-02 09:02:10|2840.37|2840.37|2840.37|2840.37|2840.37|2840.37|2840.37|2840.37|0
1625216540000|2021-07-02 09:02:20|2840.25|2840.25|2840.25|2840.25|2840.25|2840.25|2840.25|2840.25|0
1625216560000|2021-07-02 09:02:40|2840.21|2840.21|2840.21|2840.21|2840.21|2840.21|2840.21|2840.21|0
1625216580000|2021-07-02 09:03:00|2840.15|2840.15|2840.02|2840.02|2840.15|2840.15|2839.95|2839.95|0
1625216590000|2021-07-02 09:03:10|2839.87|2839.87|2840.08|2840.08|2840.08|2840.08|2839.87|2839.87|0
1625216600000|2021-07-02 09:03:20|2840.12|2840.12|2840.12|2840.12|2840.12|2840.12|2840.12|2840.12|0
1625216620000|2021-07-02 09:03:40|2840.21|2840.21|2840.21|2840.21|2840.21|2840.21|2840.21|2840.21|0
1625216630000|2021-07-02 09:03:50|2840.25|2840.25|2840.21|2840.21|2840.25|2840.25|2840.21|2840.21|0
1625216700000|2021-07-02 09:05:00|2840.27|2840.27|2840.27|2840.27|2840.27|2840.27|2840.27|2840.27|0
1625216730000|2021-07-02 09:05:30|2840.31|2840.31|2840.44|2840.44|2840.44|2840.44|2840.31|2840.31|0
1625216750000|2021-07-02 09:05:50|2840.87|2840.87|2839.98|2839.98|2840.87|2840.87|2839.98|2839.98|0
1625216760000|2021-07-02 09:06:00|2839.83|2839.83|2839.88|2839.88|2839.9|2839.9|2839.78|2839.78|0
1625216770000|2021-07-02 09:06:10|2839.93|2839.93|2839.98|2839.98|2839.98|2839.98|2839.93|2839.93|0
1625216780000|2021-07-02 09:06:20|2840.04|2840.04|2840.04|2840.04|2840.04|2840.04|2840.04|2840.04|0
1625216790000|2021-07-02 09:06:30|2839.89|2839.89|2839.89|2839.89|2839.89|2839.89|2839.89|2839.89|0
1625216800000|2021-07-02 09:06:40|2840.02|2840.02|2840.02|2840.02|2840.02|2840.02|2840.02|2840.02|0
1625216810000|2021-07-02 09:06:50|2839.96|2839.96|2839.89|2839.89|2839.96|2839.96|2839.89|2839.89|0
1625216820000|2021-07-02 09:07:00|2839.83|2839.83|2839.83|2839.83|2839.83|2839.83|2839.83|2839.83|0
1625216830000|2021-07-02 09:07:10|2839.72|2839.72|2839.72|2839.72|2839.72|2839.72|2839.72|2839.72|0
1625216850000|2021-07-02 09:07:30|2839.59|2839.59|2839.59|2839.59|2839.59|2839.59|2839.59|2839.59|0
1625216860000|2021-07-02 09:07:40|2839.71|2839.71|2839.71|2839.71|2839.71|2839.71|2839.71|2839.71|0
1625216880000|2021-07-02 09:08:00|2839.76|2839.76|2839.76|2839.76|2839.76|2839.76|2839.76|2839.76|0
1625216910000|2021-07-02 09:08:30|2839.66|2839.66|2839.91|2839.91|2839.95|2839.95|2839.66|2839.66|0
1625216920000|2021-07-02 09:08:40|2840.02|2840.02|2839.96|2839.96|2840.02|2840.02|2839.96|2839.96|0
1625216970000|2021-07-02 09:09:30|2840.16|2840.16|2840.16|2840.16|2840.16|2840.16|2840.16|2840.16|0
1625216990000|2021-07-02 09:09:50|2840.21|2840.21|2840.97|2840.97|2840.97|2840.97|2840.21|2840.21|0
1625217000000|2021-07-02 09:10:00|2840.85|2840.85|2840.78|2840.78|2840.85|2840.85|2840.78|2840.78|0
1625217010000|2021-07-02 09:10:10|2840.84|2840.84|2840.96|2840.96|2840.96|2840.96|2840.84|2840.84|0
1625217020000|2021-07-02 09:10:20|2841.15|2841.15|2841.15|2841.15|2841.15|2841.15|2841.15|2841.15|0
1625217030000|2021-07-02 09:10:30|2840.95|2840.95|2840.95|2840.95|2840.95|2840.95|2840.95|2840.95|0
1625217050000|2021-07-02 09:10:50|2841|2841|2841.23|2841.23|2841.23|2841.23|2841|2841|0
1625217060000|2021-07-02 09:11:00|2841.2|2841.2|2841.08|2841.08|2841.2|2841.2|2841.08|2841.08|0
1625217070000|2021-07-02 09:11:10|2841.02|2841.02|2840.92|2840.92|2841.02|2841.02|2840.92|2840.92|0
1625217080000|2021-07-02 09:11:20|2840.97|2840.97|2840.97|2840.97|2840.97|2840.97|2840.97|2840.97|0
1625217090000|2021-07-02 09:11:30|2840.86|2840.86|2841.12|2841.12|2841.12|2841.12|2840.86|2840.86|0
1625217100000|2021-07-02 09:11:40|2841.08|2841.08|2841.03|2841.03|2841.08|2841.08|2841.03|2841.03|0
1625217110000|2021-07-02 09:11:50|2840.99|2840.99|2841.03|2841.03|2841.03|2841.03|2840.99|2840.99|0
1625217120000|2021-07-02 09:12:00|2841.21|2841.21|2841.09|2841.09|2841.21|2841.21|2841.09|2841.09|0
1625217130000|2021-07-02 09:12:10|2841.05|2841.05|2841.1|2841.1|2841.1|2841.1|2840.98|2840.98|0
1625217150000|2021-07-02 09:12:30|2841.16|2841.16|2841.16|2841.16|2841.16|2841.16|2841.16|2841.16|0
1625217170000|2021-07-02 09:12:50|2841.28|2841.28|2841.4|2841.4|2841.4|2841.4|2841.28|2841.28|0
1625217180000|2021-07-02 09:13:00|2841.56|2841.56|2841.56|2841.56|2841.56|2841.56|2841.56|2841.56|0
1625217190000|2021-07-02 09:13:10|2841.49|2841.49|2841.49|2841.49|2841.49|2841.49|2841.49|2841.49|0
1625217200000|2021-07-02 09:13:20|2841.56|2841.56|2841.69|2841.69|2841.69|2841.69|2841.56|2841.56|0
1625217210000|2021-07-02 09:13:30|2841.64|2841.64|2841.74|2841.74|2841.85|2841.85|2841.64|2841.64|0
1625217220000|2021-07-02 09:13:40|2841.8|2841.8|2841.8|2841.8|2841.8|2841.8|2841.8|2841.8|0
1625217230000|2021-07-02 09:13:50|2841.5|2841.5|2841.6|2841.6|2841.6|2841.6|2841.5|2841.5|0
1625217240000|2021-07-02 09:14:00|2841.49|2841.49|2841.63|2841.63|2841.63|2841.63|2841.49|2841.49|0
1625217260000|2021-07-02 09:14:20|2841.34|2841.34|2841.34|2841.34|2841.34|2841.34|2841.34|2841.34|0
1625217290000|2021-07-02 09:14:50|2841.31|2841.31|2840.95|2840.95|2841.31|2841.31|2840.95|2840.95|0
1625217300000|2021-07-02 09:15:00|2841.03|2841.03|2841.03|2841.03|2841.03|2841.03|2841.03|2841.03|0
1625217310000|2021-07-02 09:15:10|2841.15|2841.15|2840.67|2840.67|2841.15|2841.15|2840.67|2840.67|0
1625217330000|2021-07-02 09:15:30|2840.61|2840.61|2840.61|2840.61|2840.61|2840.61|2840.61|2840.61|0
1625217350000|2021-07-02 09:15:50|2840.66|2840.66|2841.01|2841.01|2841.01|2841.01|2840.6|2840.6|0
1625217390000|2021-07-02 09:16:30|2841.12|2841.12|2841.15|2841.15|2841.15|2841.15|2841.12|2841.12|0
1625217400000|2021-07-02 09:16:40|2841.28|2841.28|2841.34|2841.34|2841.34|2841.34|2841.28|2841.28|0
1625217410000|2021-07-02 09:16:50|2841.48|2841.48|2841.44|2841.44|2841.48|2841.48|2841.44|2841.44|0
1625217420000|2021-07-02 09:17:00|2841.51|2841.51|2841.51|2841.51|2841.51|2841.51|2841.51|2841.51|0
1625217430000|2021-07-02 09:17:10|2841.48|2841.48|2841.48|2841.48|2841.48|2841.48|2841.48|2841.48|0
1625217450000|2021-07-02 09:17:30|2841.91|2841.91|2842.04|2842.04|2842.04|2842.04|2841.91|2841.91|0
1625217460000|2021-07-02 09:17:40|2842.24|2842.24|2842.34|2842.34|2842.34|2842.34|2842.18|2842.18|0
1625217470000|2021-07-02 09:17:50|2842.39|2842.39|2842.44|2842.44|2842.44|2842.44|2842.39|2842.39|0
1625217480000|2021-07-02 09:18:00|2842.38|2842.38|2842.38|2842.38|2842.38|2842.38|2842.38|2842.38|0
1625217500000|2021-07-02 09:18:20|2842.41|2842.41|2842.45|2842.45|2842.48|2842.48|2842.41|2842.41|0
1625217510000|2021-07-02 09:18:30|2842.39|2842.39|2842.38|2842.38|2842.5|2842.5|2842.38|2842.38|0
1625217520000|2021-07-02 09:18:40|2842.32|2842.32|2842.32|2842.32|2842.32|2842.32|2842.32|2842.32|0
1625217540000|2021-07-02 09:19:00|2842.25|2842.25|2842.25|2842.25|2842.25|2842.25|2842.25|2842.25|0
1625217550000|2021-07-02 09:19:10|2842.15|2842.15|2842.18|2842.18|2842.18|2842.18|2842.15|2842.15|0
1625217560000|2021-07-02 09:19:20|2842.11|2842.11|2842.02|2842.02|2842.11|2842.11|2842|2842|0
1625217570000|2021-07-02 09:19:30|2842.07|2842.07|2842.19|2842.19|2842.19|2842.19|2842.07|2842.07|0
1625217610000|2021-07-02 09:20:10|2842.16|2842.16|2842.26|2842.26|2842.26|2842.26|2842.16|2842.16|0
1625217620000|2021-07-02 09:20:20|2842.32|2842.32|2842.27|2842.27|2842.33|2842.33|2842.22|2842.22|0
1625217630000|2021-07-02 09:20:30|2842.15|2842.15|2842.32|2842.32|2842.32|2842.32|2842.15|2842.15|0
1625217640000|2021-07-02 09:20:40|2842.48|2842.48|2842.8|2842.8|2842.8|2842.8|2842.48|2842.48|0
1625217650000|2021-07-02 09:20:50|2842.83|2842.83|2842.83|2842.83|2842.83|2842.83|2842.83|2842.83|0
1625217660000|2021-07-02 09:21:00|2842.77|2842.77|2842.89|2842.89|2842.89|2842.89|2842.77|2842.77|0
1625217670000|2021-07-02 09:21:10|2842.85|2842.85|2842.85|2842.85|2842.85|2842.85|2842.85|2842.85|0
1625217680000|2021-07-02 09:21:20|2842.96|2842.96|2842.71|2842.71|2842.96|2842.96|2842.71|2842.71|0
1625217690000|2021-07-02 09:21:30|2842.75|2842.75|2842.85|2842.85|2842.85|2842.85|2842.75|2842.75|0
1625217700000|2021-07-02 09:21:40|2842.82|2842.82|2842.98|2842.98|2842.98|2842.98|2842.82|2842.82|0
1625217710000|2021-07-02 09:21:50|2842.95|2842.95|2842.94|2842.94|2842.95|2842.95|2842.88|2842.88|0
1625217720000|2021-07-02 09:22:00|2842.91|2842.91|2842.94|2842.94|2842.94|2842.94|2842.91|2842.91|0
1625217730000|2021-07-02 09:22:10|2842.98|2842.98|2842.94|2842.94|2842.98|2842.98|2842.94|2842.94|0
1625217740000|2021-07-02 09:22:20|2842.84|2842.84|2842.69|2842.69|2842.84|2842.84|2842.69|2842.69|0
1625217750000|2021-07-02 09:22:30|2842.64|2842.64|2842.57|2842.57|2842.64|2842.64|2842.57|2842.57|0
1625217760000|2021-07-02 09:22:40|2842.61|2842.61|2842.61|2842.61|2842.61|2842.61|2842.61|2842.61|0
1625217770000|2021-07-02 09:22:50|2842.72|2842.72|2842.72|2842.72|2842.72|2842.72|2842.72|2842.72|0
1625217780000|2021-07-02 09:23:00|2842.65|2842.65|2842.65|2842.65|2842.65|2842.65|2842.65|2842.65|0
1625217790000|2021-07-02 09:23:10|2842.51|2842.51|2842.44|2842.44|2842.51|2842.51|2842.44|2842.44|0
1625217800000|2021-07-02 09:23:20|2842.22|2842.22|2842.22|2842.22|2842.22|2842.22|2842.18|2842.18|0
1625217820000|2021-07-02 09:23:40|2842.25|2842.25|2842.22|2842.22|2842.25|2842.25|2842.22|2842.22|0
1625217840000|2021-07-02 09:24:00|2842.05|2842.05|2842.19|2842.19|2842.26|2842.26|2842.05|2842.05|0
1625217850000|2021-07-02 09:24:10|2842.14|2842.14|2841.99|2841.99|2842.14|2842.14|2841.99|2841.99|0
1625217880000|2021-07-02 09:24:40|2842.05|2842.05|2842.05|2842.05|2842.05|2842.05|2842.05|2842.05|0
1625217890000|2021-07-02 09:24:50|2842.08|2842.08|2842.08|2842.08|2842.08|2842.08|2842.08|2842.08|0
1625217920000|2021-07-02 09:25:20|2842.15|2842.15|2842.21|2842.21|2842.21|2842.21|2842.15|2842.15|0
1625217940000|2021-07-02 09:25:40|2842.1|2842.1|2842.1|2842.1|2842.1|2842.1|2842.1|2842.1|0
1625217950000|2021-07-02 09:25:50|2842.24|2842.24|2842.24|2842.24|2842.24|2842.24|2842.24|2842.24|0
1625217970000|2021-07-02 09:26:10|2842.2|2842.2|2842.2|2842.2|2842.2|2842.2|2842.2|2842.2|0
1625218010000|2021-07-02 09:26:50|2842.01|2842.01|2842.01|2842.01|2842.01|2842.01|2842.01|2842.01|0
1625218020000|2021-07-02 09:27:00|2842.2|2842.2|2842.2|2842.2|2842.2|2842.2|2842.2|2842.2|0
1625218030000|2021-07-02 09:27:10|2842.14|2842.14|2842.14|2842.14|2842.14|2842.14|2842.14|2842.14|0
1625218050000|2021-07-02 09:27:30|2841.93|2841.93|2841.76|2841.76|2841.93|2841.93|2841.76|2841.76|0
1625218060000|2021-07-02 09:27:40|2841.81|2841.81|2841.81|2841.81|2841.81|2841.81|2841.81|2841.81|0
1625218080000|2021-07-02 09:28:00|2841.85|2841.85|2841.92|2841.92|2841.92|2841.92|2841.85|2841.85|0
1625218090000|2021-07-02 09:28:10|2841.82|2841.82|2841.82|2841.82|2841.82|2841.82|2841.82|2841.82|0
1625218100000|2021-07-02 09:28:20|2841.93|2841.93|2841.93|2841.93|2841.93|2841.93|2841.93|2841.93|0
1625218110000|2021-07-02 09:28:30|2841.89|2841.89|2841.89|2841.89|2841.89|2841.89|2841.89|2841.89|0
1625218160000|2021-07-02 09:29:20|2841.86|2841.86|2842.29|2842.29|2842.29|2842.29|2841.86|2841.86|0
1625218180000|2021-07-02 09:29:40|2842.35|2842.35|2842.37|2842.37|2842.4|2842.4|2842.35|2842.35|0
1625218190000|2021-07-02 09:29:50|2842.42|2842.42|2842.12|2842.12|2842.42|2842.42|2842.12|2842.12|0
1625218200000|2021-07-02 09:30:00|2842.06|2842.06|2841.71|2841.71|2842.18|2842.18|2841.65|2841.65|0
1625218210000|2021-07-02 09:30:10|2841.78|2841.78|2841.45|2841.45|2841.78|2841.78|2841.45|2841.45|0
1625218220000|2021-07-02 09:30:20|2841.3|2841.3|2841.3|2841.3|2841.3|2841.3|2841.3|2841.3|0
1625218230000|2021-07-02 09:30:30|2841.37|2841.37|2841.37|2841.37|2841.48|2841.48|2841.3|2841.3|0
1625218240000|2021-07-02 09:30:40|2841.18|2841.18|2841.18|2841.18|2841.18|2841.18|2841.18|2841.18|0
1625218260000|2021-07-02 09:31:00|2841.14|2841.14|2841.14|2841.14|2841.14|2841.14|2841.14|2841.14|0
1625218270000|2021-07-02 09:31:10|2841.08|2841.08|2840.83|2840.83|2841.08|2841.08|2840.83|2840.83|0
1625218280000|2021-07-02 09:31:20|2840.72|2840.72|2840.72|2840.72|2840.72|2840.72|2840.72|2840.72|0
1625218290000|2021-07-02 09:31:30|2840.89|2840.89|2840.84|2840.84|2840.89|2840.89|2840.84|2840.84|0
1625218310000|2021-07-02 09:31:50|2840.69|2840.69|2840.57|2840.57|2840.69|2840.69|2840.57|2840.57|0
1625218320000|2021-07-02 09:32:00|2840.52|2840.52|2840.48|2840.48|2840.65|2840.65|2840.45|2840.45|0
1625218330000|2021-07-02 09:32:10|2840.58|2840.58|2840.71|2840.71|2840.71|2840.71|2840.58|2840.58|0
1625218340000|2021-07-02 09:32:20|2840.65|2840.65|2840.55|2840.55|2840.8|2840.8|2840.48|2840.48|0
1625218350000|2021-07-02 09:32:30|2840.52|2840.52|2840.41|2840.41|2840.62|2840.62|2840.34|2840.34|0
1625218370000|2021-07-02 09:32:50|2840.36|2840.36|2839.96|2839.96|2840.36|2840.36|2839.96|2839.96|0
1625218380000|2021-07-02 09:33:00|2839.9|2839.9|2839.69|2839.69|2839.9|2839.9|2839.58|2839.58|0
1625218410000|2021-07-02 09:33:30|2839.59|2839.59|2839.52|2839.52|2839.59|2839.59|2839.52|2839.52|0
1625218420000|2021-07-02 09:33:40|2839.41|2839.41|2838.69|2838.69|2839.41|2839.41|2838.69|2838.69|0
1625218430000|2021-07-02 09:33:50|2838.59|2838.59|2837.94|2837.94|2838.59|2838.59|2837.94|2837.94|0
1625218440000|2021-07-02 09:34:00|2837.87|2837.87|2837.38|2837.38|2837.87|2837.87|2837.38|2837.38|0
1625218450000|2021-07-02 09:34:10|2837.24|2837.24|2837.17|2837.17|2837.24|2837.24|2837.17|2837.17|0
1625218460000|2021-07-02 09:34:20|2837.12|2837.12|2836.89|2836.89|2837.12|2837.12|2836.89|2836.89|0
1625218470000|2021-07-02 09:34:30|2836.83|2836.83|2837.8|2837.8|2837.8|2837.8|2836.83|2836.83|0
1625218480000|2021-07-02 09:34:40|2837.92|2837.92|2837.92|2837.92|2837.92|2837.92|2837.8|2837.8|0
1625218490000|2021-07-02 09:34:50|2837.85|2837.85|2837.85|2837.85|2837.85|2837.85|2837.85|2837.85|0
1625218500000|2021-07-02 09:35:00|2837.97|2837.97|2837.97|2837.97|2837.97|2837.97|2837.97|2837.97|0
1625218510000|2021-07-02 09:35:10|2837.87|2837.87|2837.9|2837.9|2837.9|2837.9|2837.87|2837.87|0
1625218520000|2021-07-02 09:35:20|2837.85|2837.85|2837.78|2837.78|2837.85|2837.85|2837.78|2837.78|0
1625218530000|2021-07-02 09:35:30|2837.67|2837.67|2837.21|2837.21|2837.67|2837.67|2837.21|2837.21|0
1625218540000|2021-07-02 09:35:40|2837.1|2837.1|2837.1|2837.1|2837.1|2837.1|2837.1|2837.1|0
1625218550000|2021-07-02 09:35:50|2837.03|2837.03|2837.22|2837.22|2837.22|2837.22|2837.03|2837.03|0
1625218560000|2021-07-02 09:36:00|2837.15|2837.15|2837.15|2837.15|2837.22|2837.22|2837.15|2837.15|0
1625218570000|2021-07-02 09:36:10|2837.09|2837.09|2836.84|2836.84|2837.09|2837.09|2836.84|2836.84|0
1625218580000|2021-07-02 09:36:20|2836.87|2836.87|2836.87|2836.87|2836.87|2836.87|2836.87|2836.87|0
1625218590000|2021-07-02 09:36:30|2837.04|2837.04|2837.11|2837.11|2837.11|2837.11|2837.04|2837.04|0
1625218600000|2021-07-02 09:36:40|2837.32|2837.32|2837.44|2837.44|2837.44|2837.44|2837.32|2837.32|0
1625218610000|2021-07-02 09:36:50|2837.49|2837.49|2838.09|2838.09|2838.13|2838.13|2837.49|2837.49|0
1625218620000|2021-07-02 09:37:00|2838.06|2838.06|2838.06|2838.06|2838.06|2838.06|2838.06|2838.06|0
1625218630000|2021-07-02 09:37:10|2838.11|2838.11|2838.11|2838.11|2838.11|2838.11|2838.11|2838.11|0
1625218640000|2021-07-02 09:37:20|2838.18|2838.18|2838.14|2838.14|2838.18|2838.18|2838.08|2838.08|0
1625218650000|2021-07-02 09:37:30|2838.27|2838.27|2838.07|2838.07|2838.27|2838.27|2838.07|2838.07|0
1625218660000|2021-07-02 09:37:40|2838.13|2838.13|2838.01|2838.01|2838.13|2838.13|2838.01|2838.01|0
1625218670000|2021-07-02 09:37:50|2838.08|2838.08|2838.08|2838.08|2838.08|2838.08|2838.08|2838.08|0
1625218690000|2021-07-02 09:38:10|2838.11|2838.11|2838.11|2838.11|2838.11|2838.11|2838.11|2838.11|0
1625218700000|2021-07-02 09:38:20|2838.08|2838.08|2838.08|2838.08|2838.08|2838.08|2838.08|2838.08|0
1625218710000|2021-07-02 09:38:30|2838.2|2838.2|2838.2|2838.2|2838.2|2838.2|2838.2|2838.2|0
1625218740000|2021-07-02 09:39:00|2838.09|2838.09|2838.05|2838.05|2838.09|2838.09|2838.05|2838.05|0
1625218750000|2021-07-02 09:39:10|2838.02|2838.02|2838.02|2838.02|2838.02|2838.02|2838.02|2838.02|0
1625218790000|2021-07-02 09:39:50|2838.16|2838.16|2838.16|2838.16|2838.16|2838.16|2838.16|2838.16|0
1625218800000|2021-07-02 09:40:00|2838.23|2838.23|2838.35|2838.35|2838.41|2838.41|2838.23|2838.23|0
1625218820000|2021-07-02 09:40:20|2838.41|2838.41|2838.51|2838.51|2838.51|2838.51|2838.41|2838.41|0
1625218830000|2021-07-02 09:40:30|2838.64|2838.64|2839.29|2839.29|2839.29|2839.29|2838.64|2838.64|0
1625218840000|2021-07-02 09:40:40|2839.39|2839.39|2839.56|2839.56|2839.56|2839.56|2839.39|2839.39|0
1625218850000|2021-07-02 09:40:50|2839.44|2839.44|2839.44|2839.44|2839.44|2839.44|2839.44|2839.44|0
1625218860000|2021-07-02 09:41:00|2839.37|2839.37|2839.33|2839.33|2839.37|2839.37|2839.33|2839.33|0
1625218870000|2021-07-02 09:41:10|2839.35|2839.35|2839.35|2839.35|2839.35|2839.35|2839.35|2839.35|0
1625218900000|2021-07-02 09:41:40|2839.48|2839.48|2839.24|2839.24|2839.48|2839.48|2839.24|2839.24|0
1625218920000|2021-07-02 09:42:00|2839.2|2839.2|2839.29|2839.29|2839.29|2839.29|2839.17|2839.17|0
1625218950000|2021-07-02 09:42:30|2839.4|2839.4|2839.65|2839.65|2839.65|2839.65|2839.4|2839.4|0
1625218960000|2021-07-02 09:42:40|2839.59|2839.59|2839.59|2839.59|2839.59|2839.59|2839.59|2839.59|0
1625218980000|2021-07-02 09:43:00|2839.52|2839.52|2839.33|2839.33|2839.52|2839.52|2839.33|2839.33|0
1625218990000|2021-07-02 09:43:10|2839.3|2839.3|2839.36|2839.36|2839.36|2839.36|2839.3|2839.3|0
1625219000000|2021-07-02 09:43:20|2839.71|2839.71|2839.71|2839.71|2839.71|2839.71|2839.71|2839.71|0
1625219010000|2021-07-02 09:43:30|2839.58|2839.58|2839.58|2839.58|2839.58|2839.58|2839.52|2839.52|0
1625219020000|2021-07-02 09:43:40|2839.66|2839.66|2839.69|2839.69|2839.69|2839.69|2839.63|2839.63|0
1625219040000|2021-07-02 09:44:00|2839.82|2839.82|2839.82|2839.82|2839.82|2839.82|2839.82|2839.82|0
1625219050000|2021-07-02 09:44:10|2839.78|2839.78|2839.66|2839.66|2839.78|2839.78|2839.66|2839.66|0
1625219090000|2021-07-02 09:44:50|2839.72|2839.72|2839.72|2839.72|2839.72|2839.72|2839.72|2839.72|0
1625219110000|2021-07-02 09:45:10|2839.79|2839.79|2839.96|2839.96|2839.96|2839.96|2839.79|2839.79|0
1625219120000|2021-07-02 09:45:20|2840|2840|2839.88|2839.88|2840|2840|2839.88|2839.88|0
1625219150000|2021-07-02 09:45:50|2839.91|2839.91|2839.95|2839.95|2839.98|2839.98|2839.91|2839.91|0
1625219160000|2021-07-02 09:46:00|2840.06|2840.06|2840.06|2840.06|2840.06|2840.06|2840.06|2840.06|0
1625219180000|2021-07-02 09:46:20|2840.12|2840.12|2840.12|2840.12|2840.12|2840.12|2840.12|2840.12|0
1625219190000|2021-07-02 09:46:30|2840.16|2840.16|2840.16|2840.16|2840.16|2840.16|2840.16|2840.16|0
1625219200000|2021-07-02 09:46:40|2840.09|2840.09|2840.09|2840.09|2840.09|2840.09|2840.09|2840.09|0
1625219210000|2021-07-02 09:46:50|2840.2|2840.2|2840.17|2840.17|2840.2|2840.2|2840.13|2840.13|0
1625219230000|2021-07-02 09:47:10|2840.05|2840.05|2840.32|2840.32|2840.32|2840.32|2840.05|2840.05|0
1625219240000|2021-07-02 09:47:20|2840.38|2840.38|2840.38|2840.38|2840.38|2840.38|2840.38|2840.38|0
1625219250000|2021-07-02 09:47:30|2840.35|2840.35|2840.38|2840.38|2840.38|2840.38|2840.35|2840.35|0
1625219260000|2021-07-02 09:47:40|2840.42|2840.42|2840.42|2840.42|2840.42|2840.42|2840.42|2840.42|0
1625219270000|2021-07-02 09:47:50|2840.48|2840.48|2840.48|2840.48|2840.48|2840.48|2840.48|2840.48|0
1625219280000|2021-07-02 09:48:00|2840.59|2840.59|2840.79|2840.79|2840.79|2840.79|2840.59|2840.59|0
1625219300000|2021-07-02 09:48:20|2840.76|2840.76|2840.76|2840.76|2840.76|2840.76|2840.76|2840.76|0
1625219340000|2021-07-02 09:49:00|2840.81|2840.81|2840.81|2840.81|2840.81|2840.81|2840.81|2840.81|0
1625219360000|2021-07-02 09:49:20|2840.94|2840.94|2841.22|2841.22|2841.22|2841.22|2840.94|2840.94|0
1625219380000|2021-07-02 09:49:40|2841.28|2841.28|2841.28|2841.28|2841.28|2841.28|2841.28|2841.28|0
1625219400000|2021-07-02 09:50:00|2841.44|2841.44|2841.5|2841.5|2841.55|2841.55|2841.44|2841.44|0
1625219430000|2021-07-02 09:50:30|2841.43|2841.43|2841.49|2841.49|2841.49|2841.49|2841.43|2841.43|0
1625219440000|2021-07-02 09:50:40|2841.61|2841.61|2841.71|2841.71|2841.71|2841.71|2841.49|2841.49|0
1625219450000|2021-07-02 09:50:50|2841.74|2841.74|2841.78|2841.78|2841.78|2841.78|2841.69|2841.69|0
1625219460000|2021-07-02 09:51:00|2841.85|2841.85|2841.86|2841.86|2841.91|2841.91|2841.85|2841.85|0
1625219470000|2021-07-02 09:51:10|2841.92|2841.92|2841.92|2841.92|2841.92|2841.92|2841.92|2841.92|0
1625219480000|2021-07-02 09:51:20|2841.87|2841.87|2841.87|2841.87|2841.87|2841.87|2841.87|2841.87|0
1625219500000|2021-07-02 09:51:40|2841.81|2841.81|2841.76|2841.76|2841.81|2841.81|2841.76|2841.76|0
1625219510000|2021-07-02 09:51:50|2841.69|2841.69|2841.72|2841.72|2841.72|2841.72|2841.69|2841.69|0
1625219540000|2021-07-02 09:52:20|2841.84|2841.84|2841.79|2841.79|2841.84|2841.84|2841.73|2841.73|0
1625219550000|2021-07-02 09:52:30|2841.84|2841.84|2841.84|2841.84|2841.84|2841.84|2841.84|2841.84|0
1625219570000|2021-07-02 09:52:50|2841.95|2841.95|2842|2842|2842|2842|2841.95|2841.95|0
1625219580000|2021-07-02 09:53:00|2842.04|2842.04|2842.5|2842.5|2842.65|2842.65|2842.04|2842.04|0
1625219590000|2021-07-02 09:53:10|2842.65|2842.65|2842.76|2842.76|2842.76|2842.76|2842.65|2842.65|0
1625219600000|2021-07-02 09:53:20|2842.74|2842.74|2842.71|2842.71|2842.74|2842.74|2842.71|2842.71|0
1625219610000|2021-07-02 09:53:30|2842.69|2842.69|2842.58|2842.58|2842.69|2842.69|2842.58|2842.58|0
1625219620000|2021-07-02 09:53:40|2842.64|2842.64|2842.64|2842.64|2842.64|2842.64|2842.64|2842.64|0
1625219630000|2021-07-02 09:53:50|2842.67|2842.67|2842.67|2842.67|2842.67|2842.67|2842.67|2842.67|0
1625219640000|2021-07-02 09:54:00|2843.15|2843.15|2843.15|2843.15|2843.15|2843.15|2843.15|2843.15|0
1625219650000|2021-07-02 09:54:10|2843.19|2843.19|2843.31|2843.31|2843.31|2843.31|2843.19|2843.19|0
1625219660000|2021-07-02 09:54:20|2843.25|2843.25|2843.31|2843.31|2843.31|2843.31|2843.25|2843.25|0
1625219680000|2021-07-02 09:54:40|2843.51|2843.51|2843.51|2843.51|2843.51|2843.51|2843.51|2843.51|0
1625219690000|2021-07-02 09:54:50|2843.44|2843.44|2843.44|2843.44|2843.44|2843.44|2843.44|2843.44|0
1625219720000|2021-07-02 09:55:20|2843.5|2843.5|2843.5|2843.5|2843.5|2843.5|2843.5|2843.5|0
1625219730000|2021-07-02 09:55:30|2843.55|2843.55|2843.55|2843.55|2843.55|2843.55|2843.55|2843.55|0
1625219740000|2021-07-02 09:55:40|2843.62|2843.62|2843.69|2843.69|2843.69|2843.69|2843.62|2843.62|0
1625219750000|2021-07-02 09:55:50|2843.93|2843.93|2844.13|2844.13|2844.13|2844.13|2843.93|2843.93|0
1625219760000|2021-07-02 09:56:00|2844.02|2844.02|2844.02|2844.02|2844.02|2844.02|2844.02|2844.02|0
1625219770000|2021-07-02 09:56:10|2844.05|2844.05|2844.05|2844.05|2844.05|2844.05|2844.05|2844.05|0
1625219780000|2021-07-02 09:56:20|2844.34|2844.34|2844.37|2844.37|2844.37|2844.37|2844.34|2844.34|0
1625219810000|2021-07-02 09:56:50|2844.32|2844.32|2844.32|2844.32|2844.32|2844.32|2844.32|2844.32|0
1625219820000|2021-07-02 09:57:00|2844.25|2844.25|2844.25|2844.25|2844.25|2844.25|2844.25|2844.25|0
1625219850000|2021-07-02 09:57:30|2844.35|2844.35|2844.35|2844.35|2844.35|2844.35|2844.35|2844.35|0
1625219870000|2021-07-02 09:57:50|2844.41|2844.41|2844.53|2844.53|2844.53|2844.53|2844.41|2844.41|0
1625219880000|2021-07-02 09:58:00|2844.47|2844.47|2844.47|2844.47|2844.47|2844.47|2844.47|2844.47|0
1625219900000|2021-07-02 09:58:20|2844.57|2844.57|2844.57|2844.57|2844.57|2844.57|2844.57|2844.57|0
1625219910000|2021-07-02 09:58:30|2844.52|2844.52|2844.66|2844.66|2844.66|2844.66|2844.52|2844.52|0
1625219950000|2021-07-02 09:59:10|2844.53|2844.53|2844.65|2844.65|2844.65|2844.65|2844.53|2844.53|0
1625219970000|2021-07-02 09:59:30|2844.58|2844.58|2844.58|2844.58|2844.58|2844.58|2844.58|2844.58|0
1625219990000|2021-07-02 09:59:50|2844.55|2844.55|2844.64|2844.64|2844.64|2844.64|2844.53|2844.53|0
1625220000000|2021-07-02 10:00:00|2844.79|2844.79|2844.91|2844.91|2844.91|2844.91|2844.79|2844.79|0
1625220010000|2021-07-02 10:00:10|2844.96|2844.96|2845.65|2845.65|2845.65|2845.65|2844.96|2844.96|0
1625220050000|2021-07-02 10:00:50|2845.61|2845.61|2845.61|2845.61|2845.61|2845.61|2845.61|2845.61|0
1625220060000|2021-07-02 10:01:00|2845.72|2845.72|2846.6|2846.6|2846.6|2846.6|2845.72|2845.72|0
1625220070000|2021-07-02 10:01:10|2846.66|2846.66|2846.69|2846.69|2846.69|2846.69|2846.66|2846.66|0
1625220080000|2021-07-02 10:01:20|2846.84|2846.84|2846.84|2846.84|2846.84|2846.84|2846.84|2846.84|0
1625220090000|2021-07-02 10:01:30|2847|2847|2847.02|2847.02|2847.08|2847.08|2846.97|2846.97|0
1625220100000|2021-07-02 10:01:40|2847|2847|2847|2847|2847|2847|2847|2847|0
1625220110000|2021-07-02 10:01:50|2847.11|2847.11|2847.11|2847.11|2847.11|2847.11|2847.11|2847.11|0
1625220120000|2021-07-02 10:02:00|2847.24|2847.24|2847.67|2847.67|2847.67|2847.67|2847.24|2847.24|0
1625220130000|2021-07-02 10:02:10|2847.77|2847.77|2848.12|2848.12|2848.12|2848.12|2847.77|2847.77|0
1625220150000|2021-07-02 10:02:30|2848.18|2848.18|2848.18|2848.18|2848.28|2848.28|2848.18|2848.18|0
1625220160000|2021-07-02 10:02:40|2848.24|2848.24|2848.28|2848.28|2848.28|2848.28|2848.24|2848.24|0
1625220180000|2021-07-02 10:03:00|2848.4|2848.4|2848.51|2848.51|2848.51|2848.51|2848.4|2848.4|0
1625220190000|2021-07-02 10:03:10|2848.55|2848.55|2848.55|2848.55|2848.55|2848.55|2848.45|2848.45|0
1625220200000|2021-07-02 10:03:20|2848.61|2848.61|2848.61|2848.61|2848.61|2848.61|2848.61|2848.61|0
1625220210000|2021-07-02 10:03:30|2848.64|2848.64|2848.64|2848.64|2848.64|2848.64|2848.64|2848.64|0
1625220220000|2021-07-02 10:03:40|2848.97|2848.97|2848.97|2848.97|2848.97|2848.97|2848.97|2848.97|0
1625220230000|2021-07-02 10:03:50|2848.95|2848.95|2848.95|2848.95|2848.95|2848.95|2848.95|2848.95|0
1625220240000|2021-07-02 10:04:00|2848.88|2848.88|2848.88|2848.88|2848.88|2848.88|2848.88|2848.88|0
1625220260000|2021-07-02 10:04:20|2849.12|2849.12|2849.12|2849.12|2849.12|2849.12|2849.12|2849.12|0
1625220270000|2021-07-02 10:04:30|2849.19|2849.19|2849.19|2849.19|2849.19|2849.19|2849.19|2849.19|0
1625220280000|2021-07-02 10:04:40|2849.3|2849.3|2849.61|2849.61|2849.61|2849.61|2849.3|2849.3|0
1625220290000|2021-07-02 10:04:50|2849.83|2849.83|2849.83|2849.83|2849.83|2849.83|2849.83|2849.83|0
1625220300000|2021-07-02 10:05:00|2849.77|2849.77|2849.83|2849.83|2849.95|2849.95|2849.77|2849.77|0
1625220310000|2021-07-02 10:05:10|2850.04|2850.04|2849.6|2849.6|2850.2|2850.2|2849.6|2849.6|0
1625220320000|2021-07-02 10:05:20|2849.53|2849.53|2849.27|2849.27|2849.65|2849.65|2849.27|2849.27|0
1625220370000|2021-07-02 10:06:10|2849.3|2849.3|2849.42|2849.42|2849.42|2849.42|2849.3|2849.3|0
1625220380000|2021-07-02 10:06:20|2849.52|2849.52|2849.52|2849.52|2849.52|2849.52|2849.52|2849.52|0
1625220390000|2021-07-02 10:06:30|2849.58|2849.58|2849.52|2849.52|2849.58|2849.58|2849.52|2849.52|0
1625220410000|2021-07-02 10:06:50|2849.65|2849.65|2849.61|2849.61|2849.72|2849.72|2849.61|2849.61|0
1625220420000|2021-07-02 10:07:00|2849.55|2849.55|2849.44|2849.44|2849.55|2849.55|2849.44|2849.44|0
1625220450000|2021-07-02 10:07:30|2849.38|2849.38|2849.44|2849.44|2849.44|2849.44|2849.38|2849.38|0
1625220470000|2021-07-02 10:07:50|2849.57|2849.57|2849.28|2849.28|2849.57|2849.57|2849.28|2849.28|0
1625220490000|2021-07-02 10:08:10|2849.21|2849.21|2849.19|2849.19|2849.21|2849.21|2849.13|2849.13|0
1625220500000|2021-07-02 10:08:20|2849.13|2849.13|2849.02|2849.02|2849.23|2849.23|2848.92|2848.92|0
1625220510000|2021-07-02 10:08:30|2848.97|2848.97|2849.03|2849.03|2849.03|2849.03|2848.97|2848.97|0
1625220520000|2021-07-02 10:08:40|2848.88|2848.88|2848.74|2848.74|2848.88|2848.88|2848.74|2848.74|0
1625220550000|2021-07-02 10:09:10|2848.79|2848.79|2848.32|2848.32|2848.79|2848.79|2848.32|2848.32|0
1625220560000|2021-07-02 10:09:20|2848.22|2848.22|2848.22|2848.22|2848.22|2848.22|2848.22|2848.22|0
1625220570000|2021-07-02 10:09:30|2848.12|2848.12|2848.12|2848.12|2848.12|2848.12|2848.12|2848.12|0
1625220580000|2021-07-02 10:09:40|2848.05|2848.05|2848.02|2848.02|2848.05|2848.05|2848.02|2848.02|0
1625220590000|2021-07-02 10:09:50|2847.98|2847.98|2847.51|2847.51|2847.98|2847.98|2847.51|2847.51|0
1625220600000|2021-07-02 10:10:00|2847.55|2847.55|2847.55|2847.55|2847.55|2847.55|2847.55|2847.55|0
1625220610000|2021-07-02 10:10:10|2847.38|2847.38|2847.38|2847.38|2847.38|2847.38|2847.38|2847.38|0
1625220620000|2021-07-02 10:10:20|2847.67|2847.67|2848.01|2848.01|2848.01|2848.01|2847.67|2847.67|0
1625220630000|2021-07-02 10:10:30|2848.07|2848.07|2848.08|2848.08|2848.08|2848.08|2848.01|2848.01|0
1625220640000|2021-07-02 10:10:40|2848.02|2848.02|2847.99|2847.99|2848.02|2848.02|2847.99|2847.99|0
1625220660000|2021-07-02 10:11:00|2848.02|2848.02|2848.13|2848.13|2848.13|2848.13|2848.02|2848.02|0
1625220670000|2021-07-02 10:11:10|2848.18|2848.18|2848.13|2848.13|2848.18|2848.18|2848.13|2848.13|0
1625220680000|2021-07-02 10:11:20|2848.07|2848.07|2848.02|2848.02|2848.07|2848.07|2848.02|2848.02|0
1625220690000|2021-07-02 10:11:30|2848.08|2848.08|2848.08|2848.08|2848.08|2848.08|2848.08|2848.08|0
1625220700000|2021-07-02 10:11:40|2848.18|2848.18|2848.28|2848.28|2848.28|2848.28|2848.18|2848.18|0
1625220710000|2021-07-02 10:11:50|2848.08|2848.08|2848.08|2848.08|2848.08|2848.08|2848.08|2848.08|0
1625220720000|2021-07-02 10:12:00|2847.98|2847.98|2847.98|2847.98|2847.98|2847.98|2847.98|2847.98|0
1625220730000|2021-07-02 10:12:10|2847.88|2847.88|2848.08|2848.08|2848.08|2848.08|2847.88|2847.88|0
1625220780000|2021-07-02 10:13:00|2848.25|2848.25|2848.25|2848.25|2848.25|2848.25|2848.25|2848.25|0
1625220790000|2021-07-02 10:13:10|2848.18|2848.18|2848.18|2848.18|2848.18|2848.18|2848.18|2848.18|0
1625220800000|2021-07-02 10:13:20|2848.15|2848.15|2848.09|2848.09|2848.15|2848.15|2848.09|2848.09|0
1625220820000|2021-07-02 10:13:40|2847.96|2847.96|2847.96|2847.96|2847.96|2847.96|2847.96|2847.96|0
1625220850000|2021-07-02 10:14:10|2848.04|2848.04|2848.04|2848.04|2848.04|2848.04|2848.04|2848.04|0
1625220860000|2021-07-02 10:14:20|2848.14|2848.14|2848.08|2848.08|2848.14|2848.14|2848.08|2848.08|0
1625220870000|2021-07-02 10:14:30|2847.88|2847.88|2848.14|2848.14|2848.14|2848.14|2847.88|2847.88|0
1625220880000|2021-07-02 10:14:40|2848.22|2848.22|2848.22|2848.22|2848.22|2848.22|2848.22|2848.22|0
1625220890000|2021-07-02 10:14:50|2848.32|2848.32|2848.32|2848.32|2848.32|2848.32|2848.32|2848.32|0
1625220900000|2021-07-02 10:15:00|2848.44|2848.44|2848.44|2848.44|2848.44|2848.44|2848.44|2848.44|0
1625220910000|2021-07-02 10:15:10|2848.56|2848.56|2848.57|2848.57|2848.61|2848.61|2848.47|2848.47|0
1625220920000|2021-07-02 10:15:20|2848.46|2848.46|2848.41|2848.41|2848.52|2848.52|2848.41|2848.41|0
1625220940000|2021-07-02 10:15:40|2848.21|2848.21|2848.21|2848.21|2848.21|2848.21|2848.21|2848.21|0
1625220960000|2021-07-02 10:16:00|2848.36|2848.36|2847.88|2847.88|2848.36|2848.36|2847.83|2847.83|0
1625220980000|2021-07-02 10:16:20|2847.52|2847.52|2847.52|2847.52|2847.52|2847.52|2847.52|2847.52|0
1625220990000|2021-07-02 10:16:30|2847.58|2847.58|2847.7|2847.7|2847.7|2847.7|2847.58|2847.58|0
1625221000000|2021-07-02 10:16:40|2847.74|2847.74|2847.8|2847.8|2847.8|2847.8|2847.74|2847.74|0
1625221050000|2021-07-02 10:17:30|2847.92|2847.92|2847.92|2847.92|2847.92|2847.92|2847.92|2847.92|0
1625221060000|2021-07-02 10:17:40|2847.8|2847.8|2847.75|2847.75|2847.8|2847.8|2847.75|2847.75|0
1625221090000|2021-07-02 10:18:10|2847.65|2847.65|2847.65|2847.65|2847.65|2847.65|2847.65|2847.65|0
1625221100000|2021-07-02 10:18:20|2847.59|2847.59|2847.3|2847.3|2847.59|2847.59|2847.3|2847.3|0
1625221110000|2021-07-02 10:18:30|2847.25|2847.25|2847.02|2847.02|2847.25|2847.25|2847.01|2847.01|0
1625221120000|2021-07-02 10:18:40|2846.91|2846.91|2846.91|2846.91|2846.91|2846.91|2846.91|2846.91|0
1625221130000|2021-07-02 10:18:50|2847.01|2847.01|2847.01|2847.01|2847.01|2847.01|2847.01|2847.01|0
1625221160000|2021-07-02 10:19:20|2846.94|2846.94|2846.82|2846.82|2847|2847|2846.82|2846.82|0
1625221170000|2021-07-02 10:19:30|2846.89|2846.89|2847|2847|2847|2847|2846.89|2846.89|0
1625221210000|2021-07-02 10:20:10|2847.05|2847.05|2847.21|2847.21|2847.21|2847.21|2847.05|2847.05|0
1625221230000|2021-07-02 10:20:30|2847.29|2847.29|2847.29|2847.29|2847.29|2847.29|2847.29|2847.29|0
1625221250000|2021-07-02 10:20:50|2847.4|2847.4|2847.4|2847.4|2847.4|2847.4|2847.4|2847.4|0
1625221260000|2021-07-02 10:21:00|2847.25|2847.25|2847.25|2847.25|2847.25|2847.25|2847.25|2847.25|0
1625221280000|2021-07-02 10:21:20|2847.32|2847.32|2847.25|2847.25|2847.32|2847.32|2847.25|2847.25|0
1625221300000|2021-07-02 10:21:40|2847.38|2847.38|2847.38|2847.38|2847.38|2847.38|2847.38|2847.38|0
1625221310000|2021-07-02 10:21:50|2847.23|2847.23|2847.23|2847.23|2847.23|2847.23|2847.23|2847.23|0
1625221320000|2021-07-02 10:22:00|2847.17|2847.17|2847.13|2847.13|2847.17|2847.17|2847.13|2847.13|0
1625221330000|2021-07-02 10:22:10|2847.2|2847.2|2847.2|2847.2|2847.2|2847.2|2847.2|2847.2|0
1625221350000|2021-07-02 10:22:30|2847.16|2847.16|2847.16|2847.16|2847.16|2847.16|2847.16|2847.16|0
1625221410000|2021-07-02 10:23:30|2847.02|2847.02|2846.88|2846.88|2847.02|2847.02|2846.81|2846.81|0
1625221420000|2021-07-02 10:23:40|2846.78|2846.78|2846.78|2846.78|2846.78|2846.78|2846.78|2846.78|0
1625221430000|2021-07-02 10:23:50|2846.73|2846.73|2846.66|2846.66|2846.73|2846.73|2846.6|2846.6|0
1625221440000|2021-07-02 10:24:00|2846.53|2846.53|2846.78|2846.78|2846.78|2846.78|2846.42|2846.42|0
1625221450000|2021-07-02 10:24:10|2846.72|2846.72|2846.72|2846.72|2846.72|2846.72|2846.72|2846.72|0
1625221460000|2021-07-02 10:24:20|2846.85|2846.85|2846.85|2846.85|2846.85|2846.85|2846.85|2846.85|0
1625221470000|2021-07-02 10:24:30|2846.14|2846.14|2846.18|2846.18|2846.18|2846.18|2846.08|2846.08|0
1625221490000|2021-07-02 10:24:50|2846.31|2846.31|2846.28|2846.28|2846.31|2846.31|2846.28|2846.28|0
1625221510000|2021-07-02 10:25:10|2846.25|2846.25|2846.25|2846.25|2846.25|2846.25|2846.25|2846.25|0
1625221520000|2021-07-02 10:25:20|2846.28|2846.28|2846.25|2846.25|2846.28|2846.28|2846.25|2846.25|0
1625221530000|2021-07-02 10:25:30|2846.28|2846.28|2846.28|2846.28|2846.28|2846.28|2846.28|2846.28|0
1625221570000|2021-07-02 10:26:10|2846.17|2846.17|2846.34|2846.34|2846.34|2846.34|2846.17|2846.17|0
1625221580000|2021-07-02 10:26:20|2846.28|2846.28|2846.32|2846.32|2846.32|2846.32|2846.28|2846.28|0
1625221590000|2021-07-02 10:26:30|2846.44|2846.44|2846.38|2846.38|2846.44|2846.44|2846.38|2846.38|0
1625221600000|2021-07-02 10:26:40|2846.45|2846.45|2846.48|2846.48|2846.55|2846.55|2846.45|2846.45|0
1625221610000|2021-07-02 10:26:50|2846.6|2846.6|2846.6|2846.6|2846.6|2846.6|2846.6|2846.6|0
1625221640000|2021-07-02 10:27:20|2846.57|2846.57|2846.57|2846.57|2846.57|2846.57|2846.57|2846.57|0
1625221700000|2021-07-02 10:28:20|2846.46|2846.46|2846.44|2846.44|2846.46|2846.46|2846.4|2846.4|0
1625221760000|2021-07-02 10:29:20|2846.48|2846.48|2846.48|2846.48|2846.48|2846.48|2846.48|2846.48|0
1625221780000|2021-07-02 10:29:40|2846.2|2846.2|2846.2|2846.2|2846.2|2846.2|2846.2|2846.2|0
1625221790000|2021-07-02 10:29:50|2846.12|2846.12|2845.98|2845.98|2846.12|2846.12|2845.98|2845.98|0
1625221800000|2021-07-02 10:30:00|2845.95|2845.95|2845.89|2845.89|2846|2846|2845.89|2845.89|0
1625221810000|2021-07-02 10:30:10|2845.69|2845.69|2845.75|2845.75|2845.75|2845.75|2845.69|2845.69|0
1625221850000|2021-07-02 10:30:50|2845.8|2845.8|2845.8|2845.8|2845.8|2845.8|2845.8|2845.8|0
1625221860000|2021-07-02 10:31:00|2845.65|2845.65|2845.65|2845.65|2845.65|2845.65|2845.65|2845.65|0
1625221880000|2021-07-02 10:31:20|2845.54|2845.54|2845.48|2845.48|2845.54|2845.54|2845.48|2845.48|0
1625221890000|2021-07-02 10:31:30|2845.31|2845.31|2844.6|2844.6|2845.31|2845.31|2844.6|2844.6|0
1625221900000|2021-07-02 10:31:40|2844.63|2844.63|2844.69|2844.69|2844.69|2844.69|2844.63|2844.63|0
1625221910000|2021-07-02 10:31:50|2844.8|2844.8|2844.43|2844.43|2844.85|2844.85|2844.32|2844.32|0
1625221920000|2021-07-02 10:32:00|2844.46|2844.46|2844.4|2844.4|2844.46|2844.46|2844.4|2844.4|0
1625221930000|2021-07-02 10:32:10|2844.51|2844.51|2843.91|2843.91|2844.51|2844.51|2843.91|2843.91|0
1625221940000|2021-07-02 10:32:20|2843.85|2843.85|2843.68|2843.68|2843.85|2843.85|2843.68|2843.68|0
1625221950000|2021-07-02 10:32:30|2843.57|2843.57|2843.26|2843.26|2843.57|2843.57|2843.26|2843.26|0
1625221960000|2021-07-02 10:32:40|2843.12|2843.12|2842.4|2842.4|2843.12|2843.12|2842.4|2842.4|0
1625221970000|2021-07-02 10:32:50|2842.34|2842.34|2841.46|2841.46|2842.34|2842.34|2841.46|2841.46|0
1625221980000|2021-07-02 10:33:00|2841.51|2841.51|2841.07|2841.07|2841.51|2841.51|2841.07|2841.07|0
1625221990000|2021-07-02 10:33:10|2841.01|2841.01|2840.5|2840.5|2841.01|2841.01|2840.5|2840.5|0
1625222000000|2021-07-02 10:33:20|2840.39|2840.39|2839.99|2839.99|2840.39|2840.39|2839.94|2839.94|0
1625222010000|2021-07-02 10:33:30|2840.09|2840.09|2839.95|2839.95|2840.09|2840.09|2839.95|2839.95|0
1625222020000|2021-07-02 10:33:40|2839.85|2839.85|2839.4|2839.4|2839.85|2839.85|2839.4|2839.4|0
1625222030000|2021-07-02 10:33:50|2839.46|2839.46|2839.43|2839.43|2839.68|2839.68|2839.43|2839.43|0
1625222040000|2021-07-02 10:34:00|2839.53|2839.53|2839.35|2839.35|2839.53|2839.53|2839.35|2839.35|0
1625222050000|2021-07-02 10:34:10|2839.32|2839.32|2839.32|2839.32|2839.32|2839.32|2839.32|2839.32|0
1625222060000|2021-07-02 10:34:20|2839.62|2839.62|2839.5|2839.5|2839.62|2839.62|2839.5|2839.5|0
1625222080000|2021-07-02 10:34:40|2839.58|2839.58|2839.61|2839.61|2839.67|2839.67|2839.57|2839.57|0
1625222090000|2021-07-02 10:34:50|2839.54|2839.54|2839.7|2839.7|2839.74|2839.74|2839.54|2839.54|0
1625222100000|2021-07-02 10:35:00|2839.64|2839.64|2839.49|2839.49|2839.64|2839.64|2839.49|2839.49|0
1625222110000|2021-07-02 10:35:10|2839.35|2839.35|2839.35|2839.35|2839.35|2839.35|2839.35|2839.35|0
1625222120000|2021-07-02 10:35:20|2839.29|2839.29|2839.46|2839.46|2839.5|2839.5|2839.21|2839.21|0
1625222130000|2021-07-02 10:35:30|2839.52|2839.52|2839.81|2839.81|2839.81|2839.81|2839.52|2839.52|0
1625222140000|2021-07-02 10:35:40|2839.86|2839.86|2839.86|2839.86|2839.86|2839.86|2839.86|2839.86|0
1625222150000|2021-07-02 10:35:50|2840.11|2840.11|2840.51|2840.51|2840.51|2840.51|2840.11|2840.11|0
1625222160000|2021-07-02 10:36:00|2840.56|2840.56|2840.56|2840.56|2840.56|2840.56|2840.56|2840.56|0
1625222170000|2021-07-02 10:36:10|2840.77|2840.77|2840.82|2840.82|2840.82|2840.82|2840.7|2840.7|0
1625222180000|2021-07-02 10:36:20|2840.95|2840.95|2841.02|2841.02|2841.02|2841.02|2840.95|2840.95|0
1625222190000|2021-07-02 10:36:30|2841.24|2841.24|2841.19|2841.19|2841.24|2841.24|2841.19|2841.19|0
1625222200000|2021-07-02 10:36:40|2841.26|2841.26|2841.26|2841.26|2841.26|2841.26|2841.26|2841.26|0
1625222230000|2021-07-02 10:37:10|2841.31|2841.31|2841.31|2841.31|2841.31|2841.31|2841.31|2841.31|0
1625222240000|2021-07-02 10:37:20|2841.21|2841.21|2841.14|2841.14|2841.21|2841.21|2841.14|2841.14|0
1625222250000|2021-07-02 10:37:30|2841.16|2841.16|2841.24|2841.24|2841.24|2841.24|2841.16|2841.16|0
1625222260000|2021-07-02 10:37:40|2841.27|2841.27|2841.48|2841.48|2841.48|2841.48|2841.27|2841.27|0
1625222270000|2021-07-02 10:37:50|2841.54|2841.54|2841.6|2841.6|2841.6|2841.6|2841.54|2841.54|0
1625222280000|2021-07-02 10:38:00|2841.66|2841.66|2841.66|2841.66|2841.66|2841.66|2841.66|2841.66|0
1625222290000|2021-07-02 10:38:10|2841.72|2841.72|2842.16|2842.16|2842.16|2842.16|2841.72|2841.72|0
1625222310000|2021-07-02 10:38:30|2842.32|2842.32|2842.32|2842.32|2842.32|2842.32|2842.32|2842.32|0
1625222330000|2021-07-02 10:38:50|2842.47|2842.47|2842.47|2842.47|2842.47|2842.47|2842.47|2842.47|0
1625222340000|2021-07-02 10:39:00|2842.53|2842.53|2842.7|2842.7|2842.7|2842.7|2842.53|2842.53|0
1625222350000|2021-07-02 10:39:10|2842.84|2842.84|2843.1|2843.1|2843.1|2843.1|2842.84|2842.84|0
1625222360000|2021-07-02 10:39:20|2842.97|2842.97|2842.97|2842.97|2842.97|2842.97|2842.97|2842.97|0
1625222370000|2021-07-02 10:39:30|2842.91|2842.91|2842.84|2842.84|2842.91|2842.91|2842.84|2842.84|0
1625222380000|2021-07-02 10:39:40|2842.78|2842.78|2842.64|2842.64|2842.78|2842.78|2842.64|2842.64|0
1625222390000|2021-07-02 10:39:50|2842.84|2842.84|2842.9|2842.9|2842.9|2842.9|2842.84|2842.84|0
1625222400000|2021-07-02 10:40:00|2842.86|2842.86|2842.86|2842.86|2842.86|2842.86|2842.86|2842.86|0
1625222440000|2021-07-02 10:40:40|2842.91|2842.91|2842.97|2842.97|2842.97|2842.97|2842.91|2842.91|0
1625222450000|2021-07-02 10:40:50|2843.21|2843.21|2843.62|2843.62|2843.62|2843.62|2843.21|2843.21|0
1625222470000|2021-07-02 10:41:10|2843.76|2843.76|2844|2844|2844|2844|2843.76|2843.76|0
1625222490000|2021-07-02 10:41:30|2844.2|2844.2|2844.2|2844.2|2844.2|2844.2|2844.2|2844.2|0
1625222510000|2021-07-02 10:41:50|2844.14|2844.14|2844.14|2844.14|2844.14|2844.14|2844.14|2844.14|0
1625222520000|2021-07-02 10:42:00|2844.2|2844.2|2844.27|2844.27|2844.27|2844.27|2844.2|2844.2|0
1625222530000|2021-07-02 10:42:10|2844.21|2844.21|2844.1|2844.1|2844.21|2844.21|2844.1|2844.1|0
1625222540000|2021-07-02 10:42:20|2844.38|2844.38|2844.27|2844.27|2844.38|2844.38|2844.27|2844.27|0
1625222550000|2021-07-02 10:42:30|2844.14|2844.14|2844.14|2844.14|2844.14|2844.14|2844.14|2844.14|0
1625222570000|2021-07-02 10:42:50|2844.17|2844.17|2844.37|2844.37|2844.37|2844.37|2844.17|2844.17|0
1625222580000|2021-07-02 10:43:00|2844.31|2844.31|2844.37|2844.37|2844.37|2844.37|2844.31|2844.31|0
1625222600000|2021-07-02 10:43:20|2844.44|2844.44|2844.44|2844.44|2844.44|2844.44|2844.44|2844.44|0
1625222620000|2021-07-02 10:43:40|2844.54|2844.54|2844.54|2844.54|2844.54|2844.54|2844.54|2844.54|0
1625222630000|2021-07-02 10:43:50|2844.64|2844.64|2844.52|2844.52|2844.64|2844.64|2844.52|2844.52|0
1625222640000|2021-07-02 10:44:00|2844.59|2844.59|2844.55|2844.55|2844.59|2844.59|2844.55|2844.55|0
1625222650000|2021-07-02 10:44:10|2844.69|2844.69|2844.69|2844.69|2844.69|2844.69|2844.69|2844.69|0
1625222670000|2021-07-02 10:44:30|2844.75|2844.75|2844.52|2844.52|2844.75|2844.75|2844.52|2844.52|0
1625222680000|2021-07-02 10:44:40|2844.63|2844.63|2844.63|2844.63|2844.63|2844.63|2844.63|2844.63|0
1625222700000|2021-07-02 10:45:00|2844.6|2844.6|2844.53|2844.53|2844.6|2844.6|2844.53|2844.53|0
1625222740000|2021-07-02 10:45:40|2844.63|2844.63|2844.63|2844.63|2844.63|2844.63|2844.63|2844.63|0
1625222760000|2021-07-02 10:46:00|2844.74|2844.74|2844.74|2844.74|2844.74|2844.74|2844.74|2844.74|0
1625222790000|2021-07-02 10:46:30|2844.57|2844.57|2844.54|2844.54|2844.57|2844.57|2844.54|2844.54|0
1625222820000|2021-07-02 10:47:00|2844.47|2844.47|2844.47|2844.47|2844.47|2844.47|2844.47|2844.47|0
1625222840000|2021-07-02 10:47:20|2844.45|2844.45|2844.39|2844.39|2844.45|2844.45|2844.39|2844.39|0
1625222870000|2021-07-02 10:47:50|2844.33|2844.33|2844.23|2844.23|2844.33|2844.33|2844.23|2844.23|0
1625222880000|2021-07-02 10:48:00|2844.19|2844.19|2844.16|2844.16|2844.19|2844.19|2844.16|2844.16|0
1625222950000|2021-07-02 10:49:10|2844.19|2844.19|2844.19|2844.19|2844.19|2844.19|2844.19|2844.19|0
1625222960000|2021-07-02 10:49:20|2844.16|2844.16|2844.34|2844.34|2844.34|2844.34|2844.12|2844.12|0
1625222970000|2021-07-02 10:49:30|2844.46|2844.46|2844.52|2844.52|2844.52|2844.52|2844.46|2844.46|0
1625222980000|2021-07-02 10:49:40|2844.59|2844.59|2844.59|2844.59|2844.59|2844.59|2844.59|2844.59|0
1625223000000|2021-07-02 10:50:00|2844.53|2844.53|2844.51|2844.51|2844.54|2844.54|2844.51|2844.51|0
1625223010000|2021-07-02 10:50:10|2844.74|2844.74|2844.74|2844.74|2844.74|2844.74|2844.74|2844.74|0
1625223030000|2021-07-02 10:50:30|2844.84|2844.84|2844.84|2844.84|2844.84|2844.84|2844.84|2844.84|0
1625223040000|2021-07-02 10:50:40|2844.82|2844.82|2844.82|2844.82|2844.82|2844.82|2844.82|2844.82|0
1625223060000|2021-07-02 10:51:00|2844.89|2844.89|2845.16|2845.16|2845.16|2845.16|2844.89|2844.89|0
1625223070000|2021-07-02 10:51:10|2846.46|2846.46|2846.46|2846.46|2846.46|2846.46|2846.46|2846.46|0
1625223080000|2021-07-02 10:51:20|2846.44|2846.44|2846.44|2846.44|2846.44|2846.44|2846.44|2846.44|0
1625223090000|2021-07-02 10:51:30|2846|2846|2846|2846|2846|2846|2846|2846|0
1625223160000|2021-07-02 10:52:40|2846.02|2846.02|2846.02|2846.02|2846.02|2846.02|2846.02|2846.02|0
1625223200000|2021-07-02 10:53:20|2846.13|2846.13|2846.23|2846.23|2846.23|2846.23|2846.13|2846.13|0
1625223210000|2021-07-02 10:53:30|2846.29|2846.29|2846.54|2846.54|2846.54|2846.54|2846.29|2846.29|0
1625223220000|2021-07-02 10:53:40|2846.37|2846.37|2846.37|2846.37|2846.37|2846.37|2846.37|2846.37|0
1625223240000|2021-07-02 10:54:00|2846.34|2846.34|2846.34|2846.34|2846.34|2846.34|2846.34|2846.34|0
1625223280000|2021-07-02 10:54:40|2846.45|2846.45|2846.39|2846.39|2846.45|2846.45|2846.39|2846.39|0
1625223290000|2021-07-02 10:54:50|2846.29|2846.29|2846.26|2846.26|2846.29|2846.29|2846.26|2846.26|0
1625223300000|2021-07-02 10:55:00|2846.15|2846.15|2845.92|2845.92|2846.15|2846.15|2845.92|2845.92|0
1625223340000|2021-07-02 10:55:40|2846.04|2846.04|2846.11|2846.11|2846.11|2846.11|2845.98|2845.98|0
1625223370000|2021-07-02 10:56:10|2846.16|2846.16|2846.04|2846.04|2846.16|2846.16|2846.04|2846.04|0
1625223380000|2021-07-02 10:56:20|2846.19|2846.19|2846.04|2846.04|2846.19|2846.19|2846.04|2846.04|0
1625223420000|2021-07-02 10:57:00|2846.1|2846.1|2846.2|2846.2|2846.2|2846.2|2846.1|2846.1|0
1625223430000|2021-07-02 10:57:10|2846.3|2846.3|2846.27|2846.27|2846.3|2846.3|2846.27|2846.27|0
1625223450000|2021-07-02 10:57:30|2846.49|2846.49|2846.49|2846.49|2846.49|2846.49|2846.49|2846.49|0
1625223470000|2021-07-02 10:57:50|2846.44|2846.44|2846.44|2846.44|2846.44|2846.44|2846.44|2846.44|0
1625223500000|2021-07-02 10:58:20|2846.38|2846.38|2846.44|2846.44|2846.44|2846.44|2846.38|2846.38|0
1625223520000|2021-07-02 10:58:40|2846.4|2846.4|2846.4|2846.4|2846.4|2846.4|2846.4|2846.4|0
1625223530000|2021-07-02 10:58:50|2846.57|2846.57|2846.57|2846.57|2846.57|2846.57|2846.57|2846.57|0
1625223550000|2021-07-02 10:59:10|2846.64|2846.64|2846.64|2846.64|2846.64|2846.64|2846.64|2846.64|0
1625223560000|2021-07-02 10:59:20|2846.81|2846.81|2846.69|2846.69|2846.81|2846.81|2846.69|2846.69|0
1625223590000|2021-07-02 10:59:50|2846.76|2846.76|2846.76|2846.76|2846.76|2846.76|2846.76|2846.76|0
1625223600000|2021-07-02 11:00:00|2847.05|2847.05|2847.28|2847.28|2847.28|2847.28|2847.05|2847.05|0
1625223610000|2021-07-02 11:00:10|2847.22|2847.22|2847.22|2847.22|2847.22|2847.22|2847.22|2847.22|0
1625223630000|2021-07-02 11:00:30|2847.17|2847.17|2847.17|2847.17|2847.17|2847.17|2847.17|2847.17|0
1625223650000|2021-07-02 11:00:50|2847.13|2847.13|2847.13|2847.13|2847.13|2847.13|2847.13|2847.13|0
1625223660000|2021-07-02 11:01:00|2847.07|2847.07|2847.07|2847.07|2847.07|2847.07|2847.07|2847.07|0
1625223690000|2021-07-02 11:01:30|2847.03|2847.03|2847.03|2847.03|2847.03|2847.03|2847.03|2847.03|0
1625223710000|2021-07-02 11:01:50|2847.1|2847.1|2847.1|2847.1|2847.1|2847.1|2847.1|2847.1|0
1625223720000|2021-07-02 11:02:00|2847.12|2847.12|2847.46|2847.46|2847.46|2847.46|2847.12|2847.12|0
1625223740000|2021-07-02 11:02:20|2847.44|2847.44|2847.42|2847.42|2847.46|2847.46|2847.42|2847.42|0
1625223750000|2021-07-02 11:02:30|2847.38|2847.38|2847.52|2847.52|2847.52|2847.52|2847.38|2847.38|0
1625223760000|2021-07-02 11:02:40|2847.58|2847.58|2847.63|2847.63|2847.63|2847.63|2847.58|2847.58|0
1625223780000|2021-07-02 11:03:00|2847.49|2847.49|2847.49|2847.49|2847.49|2847.49|2847.49|2847.49|0
1625223790000|2021-07-02 11:03:10|2847.6|2847.6|2847.6|2847.6|2847.6|2847.6|2847.6|2847.6|0
1625223820000|2021-07-02 11:03:40|2847.48|2847.48|2847.54|2847.54|2847.54|2847.54|2847.42|2847.42|0
1625223830000|2021-07-02 11:03:50|2847.61|2847.61|2847.61|2847.61|2847.61|2847.61|2847.61|2847.61|0
1625223850000|2021-07-02 11:04:10|2847.7|2847.7|2847.7|2847.7|2847.7|2847.7|2847.7|2847.7|0
1625223890000|2021-07-02 11:04:50|2847.73|2847.73|2847.73|2847.73|2847.73|2847.73|2847.73|2847.73|0
1625223900000|2021-07-02 11:05:00|2847.69|2847.69|2847.64|2847.64|2847.69|2847.69|2847.64|2847.64|0
1625223910000|2021-07-02 11:05:10|2847.52|2847.52|2847.5|2847.5|2847.52|2847.52|2847.5|2847.5|0
1625223920000|2021-07-02 11:05:20|2847.34|2847.34|2847.44|2847.44|2847.44|2847.44|2847.34|2847.34|0
1625223930000|2021-07-02 11:05:30|2847.5|2847.5|2847.56|2847.56|2847.56|2847.56|2847.5|2847.5|0
1625223940000|2021-07-02 11:05:40|2847.49|2847.49|2847.43|2847.43|2847.49|2847.49|2847.37|2847.37|0
1625223960000|2021-07-02 11:06:00|2847.37|2847.37|2847.3|2847.3|2847.37|2847.37|2847.3|2847.3|0
1625223970000|2021-07-02 11:06:10|2847.19|2847.19|2847.08|2847.08|2847.26|2847.26|2847.08|2847.08|0
1625223990000|2021-07-02 11:06:30|2847.37|2847.37|2847.57|2847.57|2847.57|2847.57|2847.37|2847.37|0
1625224000000|2021-07-02 11:06:40|2847.68|2847.68|2847.64|2847.64|2847.68|2847.68|2847.64|2847.64|0
1625224020000|2021-07-02 11:07:00|2847.61|2847.61|2847.64|2847.64|2847.64|2847.64|2847.49|2847.49|0
1625224050000|2021-07-02 11:07:30|2847.75|2847.75|2847.75|2847.75|2847.75|2847.75|2847.75|2847.75|0
1625224060000|2021-07-02 11:07:40|2847.78|2847.78|2847.81|2847.81|2847.83|2847.83|2847.78|2847.78|0
1625224070000|2021-07-02 11:07:50|2847.75|2847.75|2847.75|2847.75|2847.75|2847.75|2847.75|2847.75|0
1625224080000|2021-07-02 11:08:00|2847.72|2847.72|2848.01|2848.01|2848.01|2848.01|2847.72|2847.72|0
1625224090000|2021-07-02 11:08:10|2848.07|2848.07|2848.04|2848.04|2848.07|2848.07|2848.04|2848.04|0
1625224100000|2021-07-02 11:08:20|2847.98|2847.98|2847.98|2847.98|2847.98|2847.98|2847.98|2847.98|0
1625224140000|2021-07-02 11:09:00|2847.95|2847.95|2847.95|2847.95|2847.95|2847.95|2847.95|2847.95|0
1625224150000|2021-07-02 11:09:10|2847.89|2847.89|2847.51|2847.51|2847.89|2847.89|2847.51|2847.51|0
1625224160000|2021-07-02 11:09:20|2847.58|2847.58|2847.28|2847.28|2847.58|2847.58|2847.28|2847.28|0
1625224170000|2021-07-02 11:09:30|2847.25|2847.25|2846.92|2846.92|2847.25|2847.25|2846.92|2846.92|0
1625224200000|2021-07-02 11:10:00|2846.94|2846.94|2846.92|2846.92|2846.94|2846.94|2846.92|2846.92|0
1625224210000|2021-07-02 11:10:10|2846.97|2846.97|2847.02|2847.02|2847.02|2847.02|2846.97|2846.97|0
1625224230000|2021-07-02 11:10:30|2847.09|2847.09|2847.17|2847.17|2847.24|2847.24|2847.09|2847.09|0
1625224250000|2021-07-02 11:10:50|2847.41|2847.41|2847.41|2847.41|2847.41|2847.41|2847.41|2847.41|0
1625224260000|2021-07-02 11:11:00|2847.39|2847.39|2847.39|2847.39|2847.39|2847.39|2847.39|2847.39|0
1625224290000|2021-07-02 11:11:30|2847.27|2847.27|2847.27|2847.27|2847.27|2847.27|2847.27|2847.27|0
1625224360000|2021-07-02 11:12:40|2847.38|2847.38|2847.27|2847.27|2847.38|2847.38|2847.27|2847.27|0
1625224370000|2021-07-02 11:12:50|2847.33|2847.33|2847.33|2847.33|2847.33|2847.33|2847.33|2847.33|0
1625224380000|2021-07-02 11:13:00|2847.27|2847.27|2847.11|2847.11|2847.27|2847.27|2847.11|2847.11|0
1625224390000|2021-07-02 11:13:10|2847|2847|2846.77|2846.77|2847|2847|2846.77|2846.77|0
1625224400000|2021-07-02 11:13:20|2846.73|2846.73|2846.88|2846.88|2846.88|2846.88|2846.73|2846.73|0
1625224450000|2021-07-02 11:14:10|2846.84|2846.84|2846.81|2846.81|2846.84|2846.84|2846.81|2846.81|0
1625224470000|2021-07-02 11:14:30|2846.93|2846.93|2846.93|2846.93|2846.93|2846.93|2846.93|2846.93|0
1625224480000|2021-07-02 11:14:40|2846.83|2846.83|2847.07|2847.07|2847.07|2847.07|2846.83|2846.83|0
1625224500000|2021-07-02 11:15:00|2847.13|2847.13|2847.2|2847.2|2847.26|2847.26|2847.13|2847.13|0
1625224510000|2021-07-02 11:15:10|2847.34|2847.34|2847.77|2847.77|2847.77|2847.77|2847.34|2847.34|0
1625224520000|2021-07-02 11:15:20|2847.87|2847.87|2848.12|2848.12|2848.12|2848.12|2847.84|2847.84|0
1625224530000|2021-07-02 11:15:30|2848.06|2848.06|2848.11|2848.11|2848.11|2848.11|2848.06|2848.06|0
1625224550000|2021-07-02 11:15:50|2848.18|2848.18|2848.69|2848.69|2848.69|2848.69|2848.18|2848.18|0
1625224570000|2021-07-02 11:16:10|2848.8|2848.8|2848.8|2848.8|2848.8|2848.8|2848.8|2848.8|0
1625224580000|2021-07-02 11:16:20|2848.74|2848.74|2848.74|2848.74|2848.74|2848.74|2848.74|2848.74|0
1625224590000|2021-07-02 11:16:30|2848.68|2848.68|2848.68|2848.68|2848.68|2848.68|2848.68|2848.68|0
1625224610000|2021-07-02 11:16:50|2848.59|2848.59|2848.59|2848.59|2848.59|2848.59|2848.59|2848.59|0
1625224620000|2021-07-02 11:17:00|2848.3|2848.3|2848.3|2848.3|2848.3|2848.3|2848.3|2848.3|0
1625224640000|2021-07-02 11:17:20|2848.23|2848.23|2848.29|2848.29|2848.34|2848.34|2848.23|2848.23|0
1625224660000|2021-07-02 11:17:40|2848.26|2848.26|2848.04|2848.04|2848.26|2848.26|2848.04|2848.04|0
1625224680000|2021-07-02 11:18:00|2848.08|2848.08|2848.08|2848.08|2848.08|2848.08|2848.08|2848.08|0
1625224690000|2021-07-02 11:18:10|2848|2848|2848|2848|2848|2848|2848|2848|0
1625224700000|2021-07-02 11:18:20|2848.09|2848.09|2847.82|2847.82|2848.09|2848.09|2847.82|2847.82|0
1625224710000|2021-07-02 11:18:30|2847.88|2847.88|2847.81|2847.81|2847.88|2847.88|2847.81|2847.81|0
1625224720000|2021-07-02 11:18:40|2847.76|2847.76|2847.76|2847.76|2847.76|2847.76|2847.76|2847.76|0
1625224740000|2021-07-02 11:19:00|2847.61|2847.61|2847.66|2847.66|2847.66|2847.66|2847.59|2847.59|0
1625224750000|2021-07-02 11:19:10|2847.59|2847.59|2847.59|2847.59|2847.59|2847.59|2847.59|2847.59|0
1625224760000|2021-07-02 11:19:20|2847.55|2847.55|2847.63|2847.63|2847.63|2847.63|2847.53|2847.53|0
1625224770000|2021-07-02 11:19:30|2847.67|2847.67|2847.67|2847.67|2847.67|2847.67|2847.67|2847.67|0
1625224800000|2021-07-02 11:20:00|2847.55|2847.55|2847.55|2847.55|2847.55|2847.55|2847.55|2847.55|0
1625224810000|2021-07-02 11:20:10|2847.61|2847.61|2847.55|2847.55|2847.61|2847.61|2847.55|2847.55|0
1625224820000|2021-07-02 11:20:20|2847.84|2847.84|2847.84|2847.84|2847.84|2847.84|2847.84|2847.84|0
1625224830000|2021-07-02 11:20:30|2847.91|2847.91|2847.91|2847.91|2847.91|2847.91|2847.91|2847.91|0
1625224850000|2021-07-02 11:20:50|2847.76|2847.76|2847.7|2847.7|2847.76|2847.76|2847.7|2847.7|0
1625224870000|2021-07-02 11:21:10|2847.63|2847.63|2847.63|2847.63|2847.63|2847.63|2847.63|2847.63|0
1625224880000|2021-07-02 11:21:20|2847.76|2847.76|2847.7|2847.7|2847.76|2847.76|2847.7|2847.7|0
1625224920000|2021-07-02 11:22:00|2847.75|2847.75|2847.75|2847.75|2847.75|2847.75|2847.75|2847.75|0
1625224930000|2021-07-02 11:22:10|2847.69|2847.69|2847.69|2847.69|2847.69|2847.69|2847.58|2847.58|0
1625224940000|2021-07-02 11:22:20|2847.75|2847.75|2847.75|2847.75|2847.75|2847.75|2847.75|2847.75|0
1625224980000|2021-07-02 11:23:00|2847.69|2847.69|2847.69|2847.69|2847.69|2847.69|2847.69|2847.69|0
1625224990000|2021-07-02 11:23:10|2847.95|2847.95|2847.95|2847.95|2847.95|2847.95|2847.95|2847.95|0
1625225010000|2021-07-02 11:23:30|2847.89|2847.89|2847.89|2847.89|2847.89|2847.89|2847.89|2847.89|0
1625225020000|2021-07-02 11:23:40|2847.83|2847.83|2847.83|2847.83|2847.83|2847.83|2847.83|2847.83|0
1625225030000|2021-07-02 11:23:50|2847.77|2847.77|2847.77|2847.77|2847.77|2847.77|2847.77|2847.77|0
1625225040000|2021-07-02 11:24:00|2847.84|2847.84|2847.77|2847.77|2847.84|2847.84|2847.77|2847.77|0
1625225050000|2021-07-02 11:24:10|2847.83|2847.83|2847.83|2847.83|2847.83|2847.83|2847.83|2847.83|0
1625225070000|2021-07-02 11:24:30|2847.66|2847.66|2847.84|2847.84|2847.84|2847.84|2847.66|2847.66|0
1625225090000|2021-07-02 11:24:50|2847.89|2847.89|2847.96|2847.96|2847.96|2847.96|2847.89|2847.89|0
1625225100000|2021-07-02 11:25:00|2848.02|2848.02|2847.96|2847.96|2848.02|2848.02|2847.96|2847.96|0
1625225110000|2021-07-02 11:25:10|2847.83|2847.83|2847.83|2847.83|2847.83|2847.83|2847.83|2847.83|0
1625225120000|2021-07-02 11:25:20|2847.71|2847.71|2847.22|2847.22|2847.71|2847.71|2847.22|2847.22|0
1625225130000|2021-07-02 11:25:30|2847.18|2847.18|2847.14|2847.14|2847.39|2847.39|2847.14|2847.14|0
1625225150000|2021-07-02 11:25:50|2847.08|2847.08|2846.99|2846.99|2847.08|2847.08|2846.99|2846.99|0
1625225170000|2021-07-02 11:26:10|2847.06|2847.06|2847.36|2847.36|2847.36|2847.36|2847.06|2847.06|0
1625225180000|2021-07-02 11:26:20|2847.71|2847.71|2847.58|2847.58|2847.71|2847.71|2847.58|2847.58|0
1625225200000|2021-07-02 11:26:40|2847.63|2847.63|2847.63|2847.63|2847.63|2847.63|2847.63|2847.63|0
1625225210000|2021-07-02 11:26:50|2847.67|2847.67|2847.63|2847.63|2847.67|2847.67|2847.63|2847.63|0
1625225220000|2021-07-02 11:27:00|2847.7|2847.7|2847.75|2847.75|2847.75|2847.75|2847.7|2847.7|0
1625225240000|2021-07-02 11:27:20|2847.65|2847.65|2847.65|2847.65|2847.65|2847.65|2847.65|2847.65|0
1625225250000|2021-07-02 11:27:30|2847.53|2847.53|2847.48|2847.48|2847.53|2847.53|2847.48|2847.48|0
1625225280000|2021-07-02 11:28:00|2847.45|2847.45|2847.62|2847.62|2847.62|2847.62|2847.45|2847.45|0
1625225320000|2021-07-02 11:28:40|2847.71|2847.71|2847.62|2847.62|2847.71|2847.71|2847.62|2847.62|0
1625225360000|2021-07-02 11:29:20|2847.67|2847.67|2847.67|2847.67|2847.67|2847.67|2847.67|2847.67|0
1625225370000|2021-07-02 11:29:30|2847.72|2847.72|2847.97|2847.97|2847.97|2847.97|2847.72|2847.72|0
1625225380000|2021-07-02 11:29:40|2848.12|2848.12|2848.12|2848.12|2848.12|2848.12|2848.12|2848.12|0
1625225390000|2021-07-02 11:29:50|2848.05|2848.05|2848.05|2848.05|2848.05|2848.05|2848.05|2848.05|0
1625225400000|2021-07-02 11:30:00|2848.11|2848.11|2848.11|2848.11|2848.11|2848.11|2848.07|2848.07|0
1625225410000|2021-07-02 11:30:10|2848.14|2848.14|2848.14|2848.14|2848.14|2848.14|2848.14|2848.14|0
1625225420000|2021-07-02 11:30:20|2848.19|2848.19|2848.52|2848.52|2848.52|2848.52|2848.19|2848.19|0
1625225430000|2021-07-02 11:30:30|2848.64|2848.64|2848.64|2848.64|2848.64|2848.64|2848.64|2848.64|0
1625225440000|2021-07-02 11:30:40|2848.75|2848.75|2849|2849|2849|2849|2848.75|2848.75|0
1625225450000|2021-07-02 11:30:50|2848.98|2848.98|2848.98|2848.98|2848.98|2848.98|2848.98|2848.98|0
1625225470000|2021-07-02 11:31:10|2849.03|2849.03|2849.17|2849.17|2849.17|2849.17|2849.03|2849.03|0
1625225480000|2021-07-02 11:31:20|2849.3|2849.3|2849.24|2849.24|2849.3|2849.3|2849.24|2849.24|0
1625225490000|2021-07-02 11:31:30|2849.13|2849.13|2849.13|2849.13|2849.13|2849.13|2849.13|2849.13|0
1625225510000|2021-07-02 11:31:50|2849.07|2849.07|2849.07|2849.07|2849.07|2849.07|2849.07|2849.07|0
1625225520000|2021-07-02 11:32:00|2849.04|2849.04|2849.04|2849.04|2849.04|2849.04|2849.04|2849.04|0
1625225560000|2021-07-02 11:32:40|2848.97|2848.97|2848.6|2848.6|2848.97|2848.97|2848.6|2848.6|0
1625225570000|2021-07-02 11:32:50|2848.57|2848.57|2848.6|2848.6|2848.6|2848.6|2848.53|2848.53|0
1625225580000|2021-07-02 11:33:00|2848.45|2848.45|2848.45|2848.45|2848.45|2848.45|2848.45|2848.45|0
1625225590000|2021-07-02 11:33:10|2848.4|2848.4|2848.25|2848.25|2848.4|2848.4|2848.25|2848.25|0
1625225600000|2021-07-02 11:33:20|2848.2|2848.2|2847.52|2847.52|2848.2|2848.2|2847.52|2847.52|0
1625225610000|2021-07-02 11:33:30|2847.63|2847.63|2847.6|2847.6|2847.63|2847.63|2847.6|2847.6|0
1625225640000|2021-07-02 11:34:00|2847.73|2847.73|2847.79|2847.79|2847.79|2847.79|2847.73|2847.73|0
1625225660000|2021-07-02 11:34:20|2847.85|2847.85|2847.89|2847.89|2847.89|2847.89|2847.72|2847.72|0
1625225680000|2021-07-02 11:34:40|2847.94|2847.94|2847.94|2847.94|2847.94|2847.94|2847.94|2847.94|0
1625225690000|2021-07-02 11:34:50|2848.04|2848.04|2848.04|2848.04|2848.04|2848.04|2848.04|2848.04|0
1625225700000|2021-07-02 11:35:00|2848.16|2848.16|2848.22|2848.22|2848.22|2848.22|2848.16|2848.16|0
1625225710000|2021-07-02 11:35:10|2848.36|2848.36|2848.25|2848.25|2848.36|2848.36|2848.25|2848.25|0
1625225720000|2021-07-02 11:35:20|2848.12|2848.12|2848.3|2848.3|2848.3|2848.3|2848.12|2848.12|0
1625225730000|2021-07-02 11:35:30|2848.24|2848.24|2848.13|2848.13|2848.24|2848.24|2848.13|2848.13|0
1625225750000|2021-07-02 11:35:50|2848.02|2848.02|2848.02|2848.02|2848.02|2848.02|2848.02|2848.02|0
1625225760000|2021-07-02 11:36:00|2847.96|2847.96|2848.32|2848.32|2848.32|2848.32|2847.96|2847.96|0
1625225770000|2021-07-02 11:36:10|2848.34|2848.34|2848.34|2848.34|2848.34|2848.34|2848.34|2848.34|0
1625225800000|2021-07-02 11:36:40|2848.22|2848.22|2848.22|2848.22|2848.22|2848.22|2848.22|2848.22|0
1625225810000|2021-07-02 11:36:50|2848.07|2848.07|2848.07|2848.07|2848.07|2848.07|2848.07|2848.07|0
1625225820000|2021-07-02 11:37:00|2848.02|2848.02|2847.75|2847.75|2848.02|2848.02|2847.75|2847.75|0
1625225830000|2021-07-02 11:37:10|2847.72|2847.72|2847.72|2847.72|2847.72|2847.72|2847.72|2847.72|0
1625225870000|2021-07-02 11:37:50|2847.75|2847.75|2847.75|2847.75|2847.75|2847.75|2847.75|2847.75|0
1625225880000|2021-07-02 11:38:00|2847.68|2847.68|2847.68|2847.68|2847.68|2847.68|2847.68|2847.68|0
1625225900000|2021-07-02 11:38:20|2847.81|2847.81|2847.81|2847.81|2847.81|2847.81|2847.81|2847.81|0
1625225910000|2021-07-02 11:38:30|2847.84|2847.84|2847.79|2847.79|2847.84|2847.84|2847.79|2847.79|0
1625225920000|2021-07-02 11:38:40|2847.72|2847.72|2847.82|2847.82|2847.82|2847.82|2847.72|2847.72|0
1625225940000|2021-07-02 11:39:00|2848.11|2848.11|2848.07|2848.07|2848.11|2848.11|2848.01|2848.01|0
1625225970000|2021-07-02 11:39:30|2848.09|2848.09|2848.09|2848.09|2848.09|2848.09|2848.09|2848.09|0
1625225980000|2021-07-02 11:39:40|2848.11|2848.11|2848.16|2848.16|2848.21|2848.21|2848.11|2848.11|0
1625226000000|2021-07-02 11:40:00|2848.11|2848.11|2848.05|2848.05|2848.11|2848.11|2848.05|2848.05|0
1625226020000|2021-07-02 11:40:20|2848|2848|2847.89|2847.89|2848|2848|2847.89|2847.89|0
1625226030000|2021-07-02 11:40:30|2847.74|2847.74|2847.65|2847.65|2847.74|2847.74|2847.65|2847.65|0
1625226040000|2021-07-02 11:40:40|2847.6|2847.6|2847.6|2847.6|2847.6|2847.6|2847.6|2847.6|0
1625226070000|2021-07-02 11:41:10|2847.54|2847.54|2847.43|2847.43|2847.54|2847.54|2847.43|2847.43|0
1625226090000|2021-07-02 11:41:30|2847.4|2847.4|2847.4|2847.4|2847.4|2847.4|2847.4|2847.4|0
1625226100000|2021-07-02 11:41:40|2847.35|2847.35|2847.42|2847.42|2847.42|2847.42|2847.35|2847.35|0
1625226110000|2021-07-02 11:41:50|2847.35|2847.35|2847.35|2847.35|2847.35|2847.35|2847.35|2847.35|0
1625226130000|2021-07-02 11:42:10|2847.3|2847.3|2847.02|2847.02|2847.3|2847.3|2847.02|2847.02|0
1625226140000|2021-07-02 11:42:20|2846.91|2846.91|2846.7|2846.7|2846.91|2846.91|2846.7|2846.7|0
1625226150000|2021-07-02 11:42:30|2846.82|2846.82|2846.88|2846.88|2846.88|2846.88|2846.82|2846.82|0
1625226160000|2021-07-02 11:42:40|2846.94|2846.94|2846.94|2846.94|2846.94|2846.94|2846.94|2846.94|0
1625226170000|2021-07-02 11:42:50|2846.88|2846.88|2846.76|2846.76|2846.88|2846.88|2846.75|2846.75|0
1625226180000|2021-07-02 11:43:00|2846.47|2846.47|2846.33|2846.33|2846.47|2846.47|2846.27|2846.27|0
1625226200000|2021-07-02 11:43:20|2846.21|2846.21|2846.21|2846.21|2846.21|2846.21|2846.21|2846.21|0
1625226240000|2021-07-02 11:44:00|2846.18|2846.18|2846.18|2846.18|2846.18|2846.18|2846.18|2846.18|0
1625226250000|2021-07-02 11:44:10|2846.11|2846.11|2845.98|2845.98|2846.11|2846.11|2845.98|2845.98|0
1625226260000|2021-07-02 11:44:20|2845.95|2845.95|2845.95|2845.95|2845.95|2845.95|2845.95|2845.95|0
1625226270000|2021-07-02 11:44:30|2846|2846|2846|2846|2846|2846|2846|2846|0
1625226280000|2021-07-02 11:44:40|2845.94|2845.94|2845.87|2845.87|2845.94|2845.94|2845.87|2845.87|0
1625226290000|2021-07-02 11:44:50|2845.81|2845.81|2845.81|2845.81|2845.81|2845.81|2845.81|2845.81|0
1625226300000|2021-07-02 11:45:00|2845.87|2845.87|2845.87|2845.87|2845.87|2845.87|2845.87|2845.87|0
1625226310000|2021-07-02 11:45:10|2845.92|2845.92|2845.82|2845.82|2845.92|2845.92|2845.82|2845.82|0
1625226320000|2021-07-02 11:45:20|2845.72|2845.72|2845.74|2845.74|2845.74|2845.74|2845.63|2845.63|0
1625226340000|2021-07-02 11:45:40|2845.67|2845.67|2845.67|2845.67|2845.67|2845.67|2845.67|2845.67|0
1625226350000|2021-07-02 11:45:50|2845.7|2845.7|2845.74|2845.74|2845.74|2845.74|2845.7|2845.7|0
1625226370000|2021-07-02 11:46:10|2845.79|2845.79|2845.85|2845.85|2845.85|2845.85|2845.79|2845.79|0
1625226380000|2021-07-02 11:46:20|2845.9|2845.9|2845.9|2845.9|2845.9|2845.9|2845.9|2845.9|0
1625226390000|2021-07-02 11:46:30|2845.84|2845.84|2845.86|2845.86|2845.86|2845.86|2845.8|2845.8|0
1625226400000|2021-07-02 11:46:40|2845.79|2845.79|2845.79|2845.79|2845.79|2845.79|2845.79|2845.79|0
1625226410000|2021-07-02 11:46:50|2845.9|2845.9|2845.84|2845.84|2845.96|2845.96|2845.84|2845.84|0
1625226420000|2021-07-02 11:47:00|2845.87|2845.87|2845.87|2845.87|2845.87|2845.87|2845.87|2845.87|0
1625226430000|2021-07-02 11:47:10|2845.75|2845.75|2845.75|2845.75|2845.75|2845.75|2845.75|2845.75|0
1625226440000|2021-07-02 11:47:20|2845.68|2845.68|2845.68|2845.68|2845.68|2845.68|2845.68|2845.68|0
1625226480000|2021-07-02 11:48:00|2845.74|2845.74|2845.74|2845.74|2845.81|2845.81|2845.74|2845.74|0
1625226490000|2021-07-02 11:48:10|2845.68|2845.68|2845.49|2845.49|2845.68|2845.68|2845.49|2845.49|0
1625226510000|2021-07-02 11:48:30|2845.45|2845.45|2845.45|2845.45|2845.45|2845.45|2845.45|2845.45|0
1625226530000|2021-07-02 11:48:50|2845.39|2845.39|2845.39|2845.39|2845.39|2845.39|2845.39|2845.39|0
1625226540000|2021-07-02 11:49:00|2845.4|2845.4|2845.46|2845.46|2845.46|2845.46|2845.4|2845.4|0
1625226550000|2021-07-02 11:49:10|2845.4|2845.4|2845.33|2845.33|2845.4|2845.4|2845.33|2845.33|0
1625226570000|2021-07-02 11:49:30|2845.5|2845.5|2845.5|2845.5|2845.5|2845.5|2845.5|2845.5|0
1625226580000|2021-07-02 11:49:40|2845.53|2845.53|2845.53|2845.53|2845.53|2845.53|2845.53|2845.53|0
1625226600000|2021-07-02 11:50:00|2845.73|2845.73|2845.86|2845.86|2845.86|2845.86|2845.73|2845.73|0
1625226610000|2021-07-02 11:50:10|2845.92|2845.92|2845.92|2845.92|2845.92|2845.92|2845.92|2845.92|0
1625226620000|2021-07-02 11:50:20|2845.98|2845.98|2846.03|2846.03|2846.14|2846.14|2845.98|2845.98|0
1625226640000|2021-07-02 11:50:40|2845.9|2845.9|2845.9|2845.9|2845.9|2845.9|2845.9|2845.9|0
1625226660000|2021-07-02 11:51:00|2845.96|2845.96|2845.96|2845.96|2846.05|2846.05|2845.96|2845.96|0
1625226670000|2021-07-02 11:51:10|2846.09|2846.09|2846.09|2846.09|2846.09|2846.09|2846.09|2846.09|0
1625226680000|2021-07-02 11:51:20|2846.15|2846.15|2846.21|2846.21|2846.21|2846.21|2846.15|2846.15|0
1625226690000|2021-07-02 11:51:30|2846.36|2846.36|2846.36|2846.36|2846.36|2846.36|2846.36|2846.36|0
1625226710000|2021-07-02 11:51:50|2846.09|2846.09|2846.35|2846.35|2846.35|2846.35|2846.09|2846.09|0
1625226720000|2021-07-02 11:52:00|2846.42|2846.42|2846.51|2846.51|2846.51|2846.51|2846.42|2846.42|0
1625226730000|2021-07-02 11:52:10|2846.56|2846.56|2846.56|2846.56|2846.56|2846.56|2846.56|2846.56|0
1625226750000|2021-07-02 11:52:30|2846.69|2846.69|2846.65|2846.65|2846.69|2846.69|2846.65|2846.65|0
1625226760000|2021-07-02 11:52:40|2846.76|2846.76|2846.71|2846.71|2846.76|2846.76|2846.71|2846.71|0
1625226770000|2021-07-02 11:52:50|2846.65|2846.65|2846.41|2846.41|2846.65|2846.65|2846.41|2846.41|0
1625226780000|2021-07-02 11:53:00|2846.36|2846.36|2846.3|2846.3|2846.36|2846.36|2846.3|2846.3|0
1625226790000|2021-07-02 11:53:10|2846.36|2846.36|2846.36|2846.36|2846.36|2846.36|2846.21|2846.21|0
1625226810000|2021-07-02 11:53:30|2846.29|2846.29|2846.29|2846.29|2846.29|2846.29|2846.29|2846.29|0
1625226820000|2021-07-02 11:53:40|2846.32|2846.32|2846.32|2846.32|2846.32|2846.32|2846.32|2846.32|0
1625226840000|2021-07-02 11:54:00|2846.29|2846.29|2846.29|2846.29|2846.29|2846.29|2846.29|2846.29|0
1625226850000|2021-07-02 11:54:10|2846.22|2846.22|2846.22|2846.22|2846.22|2846.22|2846.22|2846.22|0
1625226860000|2021-07-02 11:54:20|2846.29|2846.29|2846.28|2846.28|2846.29|2846.29|2846.22|2846.22|0
1625226880000|2021-07-02 11:54:40|2846.34|2846.34|2846.34|2846.34|2846.34|2846.34|2846.34|2846.34|0
1625226900000|2021-07-02 11:55:00|2846.46|2846.46|2846.48|2846.48|2846.48|2846.48|2846.42|2846.42|0
1625226960000|2021-07-02 11:56:00|2846.78|2846.78|2846.89|2846.89|2846.95|2846.95|2846.72|2846.72|0
1625226980000|2021-07-02 11:56:20|2846.94|2846.94|2846.94|2846.94|2846.94|2846.94|2846.94|2846.94|0
1625227000000|2021-07-02 11:56:40|2846.88|2846.88|2846.88|2846.88|2846.88|2846.88|2846.88|2846.88|0
1625227020000|2021-07-02 11:57:00|2846.84|2846.84|2846.72|2846.72|2846.84|2846.84|2846.72|2846.72|0
1625227040000|2021-07-02 11:57:20|2846.77|2846.77|2846.88|2846.88|2846.88|2846.88|2846.77|2846.77|0
1625227050000|2021-07-02 11:57:30|2846.82|2846.82|2846.82|2846.82|2846.82|2846.82|2846.82|2846.82|0
1625227070000|2021-07-02 11:57:50|2846.89|2846.89|2846.94|2846.94|2846.94|2846.94|2846.89|2846.89|0
1625227080000|2021-07-02 11:58:00|2846.91|2846.91|2846.91|2846.91|2846.91|2846.91|2846.91|2846.91|0
1625227090000|2021-07-02 11:58:10|2846.97|2846.97|2846.97|2846.97|2846.97|2846.97|2846.97|2846.97|0
1625227100000|2021-07-02 11:58:20|2847.07|2847.07|2847.01|2847.01|2847.07|2847.07|2847.01|2847.01|0
1625227110000|2021-07-02 11:58:30|2847.07|2847.07|2847.01|2847.01|2847.07|2847.07|2847.01|2847.01|0
1625227140000|2021-07-02 11:59:00|2847.07|2847.07|2846.41|2846.41|2847.07|2847.07|2846.41|2846.41|0
1625227150000|2021-07-02 11:59:10|2846.38|2846.38|2846.26|2846.26|2846.38|2846.38|2846.26|2846.26|0
1625227160000|2021-07-02 11:59:20|2846.2|2846.2|2846.2|2846.2|2846.2|2846.2|2846.2|2846.2|0
1625227170000|2021-07-02 11:59:30|2846.13|2846.13|2846.08|2846.08|2846.13|2846.13|2846.06|2846.06|0
1625227210000|2021-07-02 12:00:10|2846.2|2846.2|2846.32|2846.32|2846.32|2846.32|2846.2|2846.2|0
1625227270000|2021-07-02 12:01:10|2846.3|2846.3|2846.3|2846.3|2846.3|2846.3|2846.3|2846.3|0
1625227280000|2021-07-02 12:01:20|2846.23|2846.23|2846.3|2846.3|2846.3|2846.3|2846.23|2846.23|0
1625227300000|2021-07-02 12:01:40|2846.33|2846.33|2846.33|2846.33|2846.33|2846.33|2846.33|2846.33|0
1625227320000|2021-07-02 12:02:00|2846.39|2846.39|2846.29|2846.29|2846.39|2846.39|2846.29|2846.29|0
1625227370000|2021-07-02 12:02:50|2846.23|2846.23|2846.23|2846.23|2846.23|2846.23|2846.23|2846.23|0
1625227380000|2021-07-02 12:03:00|2846.33|2846.33|2846.47|2846.47|2846.47|2846.47|2846.33|2846.33|0
1625227390000|2021-07-02 12:03:10|2846.74|2846.74|2846.74|2846.74|2846.92|2846.92|2846.74|2846.74|0
1625227400000|2021-07-02 12:03:20|2846.72|2846.72|2847.4|2847.4|2847.4|2847.4|2846.72|2846.72|0
1625227410000|2021-07-02 12:03:30|2847.37|2847.37|2847.44|2847.44|2847.44|2847.44|2847.37|2847.37|0
1625227440000|2021-07-02 12:04:00|2847.34|2847.34|2847.26|2847.26|2847.34|2847.34|2847.26|2847.26|0
1625227460000|2021-07-02 12:04:20|2847.32|2847.32|2847.32|2847.32|2847.32|2847.32|2847.32|2847.32|0
1625227470000|2021-07-02 12:04:30|2847.21|2847.21|2847.21|2847.21|2847.21|2847.21|2847.21|2847.21|0
1625227480000|2021-07-02 12:04:40|2847.35|2847.35|2847.35|2847.35|2847.35|2847.35|2847.35|2847.35|0
1625227500000|2021-07-02 12:05:00|2847.25|2847.25|2847.25|2847.25|2847.25|2847.25|2847.25|2847.25|0
1625227510000|2021-07-02 12:05:10|2847.37|2847.37|2847.31|2847.31|2847.37|2847.37|2847.31|2847.31|0
1625227520000|2021-07-02 12:05:20|2847.36|2847.36|2847.42|2847.42|2847.42|2847.42|2847.36|2847.36|0
1625227550000|2021-07-02 12:05:50|2847.35|2847.35|2847.35|2847.35|2847.35|2847.35|2847.35|2847.35|0
1625227560000|2021-07-02 12:06:00|2847.21|2847.21|2847.21|2847.21|2847.21|2847.21|2847.21|2847.21|0
1625227600000|2021-07-02 12:06:40|2847.17|2847.17|2847.17|2847.17|2847.17|2847.17|2847.17|2847.17|0
1625227620000|2021-07-02 12:07:00|2847.24|2847.24|2847.3|2847.3|2847.3|2847.3|2847.24|2847.24|0
1625227630000|2021-07-02 12:07:10|2847.27|2847.27|2847.27|2847.27|2847.27|2847.27|2847.27|2847.27|0
1625227660000|2021-07-02 12:07:40|2847.44|2847.44|2847.33|2847.33|2847.44|2847.44|2847.33|2847.33|0
1625227670000|2021-07-02 12:07:50|2847.39|2847.39|2847.39|2847.39|2847.39|2847.39|2847.39|2847.39|0
1625227680000|2021-07-02 12:08:00|2847.22|2847.22|2847.22|2847.22|2847.22|2847.22|2847.22|2847.22|0
1625227700000|2021-07-02 12:08:20|2847.16|2847.16|2847.15|2847.15|2847.16|2847.16|2847.04|2847.04|0
1625227710000|2021-07-02 12:08:30|2847.03|2847.03|2847.03|2847.03|2847.03|2847.03|2847.03|2847.03|0
1625227750000|2021-07-02 12:09:10|2847.09|2847.09|2847.21|2847.21|2847.21|2847.21|2847.09|2847.09|0
1625227760000|2021-07-02 12:09:20|2847.16|2847.16|2847.04|2847.04|2847.16|2847.16|2847.04|2847.04|0
1625227780000|2021-07-02 12:09:40|2847.1|2847.1|2847.15|2847.15|2847.15|2847.15|2847.1|2847.1|0
1625227800000|2021-07-02 12:10:00|2847.28|2847.28|2847.21|2847.21|2847.28|2847.28|2847.21|2847.21|0
1625227810000|2021-07-02 12:10:10|2847.33|2847.33|2847.62|2847.62|2847.62|2847.62|2847.33|2847.33|0
1625227830000|2021-07-02 12:10:30|2847.56|2847.56|2847.73|2847.73|2847.73|2847.73|2847.56|2847.56|0
1625227840000|2021-07-02 12:10:40|2847.7|2847.7|2847.87|2847.87|2847.87|2847.87|2847.68|2847.68|0
1625227850000|2021-07-02 12:10:50|2847.99|2847.99|2847.94|2847.94|2847.99|2847.99|2847.91|2847.91|0
1625227860000|2021-07-02 12:11:00|2848.06|2848.06|2847.94|2847.94|2848.06|2848.06|2847.94|2847.94|0
1625227870000|2021-07-02 12:11:10|2847.91|2847.91|2847.59|2847.59|2847.91|2847.91|2847.55|2847.55|0
1625227890000|2021-07-02 12:11:30|2847.64|2847.64|2847.72|2847.72|2847.76|2847.76|2847.64|2847.64|0
1625227920000|2021-07-02 12:12:00|2847.76|2847.76|2848.09|2848.09|2848.15|2848.15|2847.76|2847.76|0
1625227930000|2021-07-02 12:12:10|2848.03|2848.03|2848.02|2848.02|2848.09|2848.09|2848.02|2848.02|0
1625227940000|2021-07-02 12:12:20|2848.06|2848.06|2848.12|2848.12|2848.12|2848.12|2848.06|2848.06|0
1625227950000|2021-07-02 12:12:30|2848.07|2848.07|2848.07|2848.07|2848.07|2848.07|2848.07|2848.07|0
1625227960000|2021-07-02 12:12:40|2848.18|2848.18|2848.18|2848.18|2848.18|2848.18|2848.18|2848.18|0
1625227970000|2021-07-02 12:12:50|2848.14|2848.14|2848.14|2848.14|2848.14|2848.14|2848.14|2848.14|0
1625227990000|2021-07-02 12:13:10|2848.05|2848.05|2848.01|2848.01|2848.05|2848.05|2847.98|2847.98|0
1625228000000|2021-07-02 12:13:20|2847.95|2847.95|2847.95|2847.95|2847.95|2847.95|2847.95|2847.95|0
1625228020000|2021-07-02 12:13:40|2847.88|2847.88|2847.88|2847.88|2847.88|2847.88|2847.88|2847.88|0
1625228030000|2021-07-02 12:13:50|2847.82|2847.82|2848.14|2848.14|2848.14|2848.14|2847.82|2847.82|0
1625228040000|2021-07-02 12:14:00|2848.21|2848.21|2848.21|2848.21|2848.21|2848.21|2848.21|2848.21|0
1625228050000|2021-07-02 12:14:10|2848.14|2848.14|2848.14|2848.14|2848.14|2848.14|2848.14|2848.14|0
1625228060000|2021-07-02 12:14:20|2848.08|2848.08|2848.19|2848.19|2848.19|2848.19|2848.08|2848.08|0
1625228070000|2021-07-02 12:14:30|2848.32|2848.32|2848.25|2848.25|2848.32|2848.32|2848.25|2848.25|0
1625228080000|2021-07-02 12:14:40|2848.2|2848.2|2848.2|2848.2|2848.2|2848.2|2848.2|2848.2|0
1625228090000|2021-07-02 12:14:50|2848.13|2848.13|2848.07|2848.07|2848.13|2848.13|2848.07|2848.07|0
1625228100000|2021-07-02 12:15:00|2848.03|2848.03|2847.96|2847.96|2848.03|2848.03|2847.96|2847.96|0
1625228110000|2021-07-02 12:15:10|2848.02|2848.02|2847.85|2847.85|2848.02|2848.02|2847.85|2847.85|0
1625228140000|2021-07-02 12:15:40|2847.96|2847.96|2847.96|2847.96|2847.96|2847.96|2847.96|2847.96|0
1625228150000|2021-07-02 12:15:50|2848.02|2848.02|2848.02|2848.02|2848.02|2848.02|2848.02|2848.02|0
1625228160000|2021-07-02 12:16:00|2848.08|2848.08|2848.08|2848.08|2848.08|2848.08|2848.08|2848.08|0
1625228190000|2021-07-02 12:16:30|2848.05|2848.05|2848.18|2848.18|2848.18|2848.18|2848.05|2848.05|0
1625228200000|2021-07-02 12:16:40|2848.11|2848.11|2848.18|2848.18|2848.18|2848.18|2848.11|2848.11|0
1625228210000|2021-07-02 12:16:50|2848.14|2848.14|2847.93|2847.93|2848.14|2848.14|2847.91|2847.91|0
1625228220000|2021-07-02 12:17:00|2847.97|2847.97|2848.05|2848.05|2848.15|2848.15|2847.97|2847.97|0
1625228230000|2021-07-02 12:17:10|2847.98|2847.98|2847.98|2847.98|2847.98|2847.98|2847.98|2847.98|0
1625228250000|2021-07-02 12:17:30|2847.96|2847.96|2847.96|2847.96|2847.96|2847.96|2847.96|2847.96|0
1625228270000|2021-07-02 12:17:50|2848.01|2848.01|2848.01|2848.01|2848.01|2848.01|2848.01|2848.01|0
1625228290000|2021-07-02 12:18:10|2847.95|2847.95|2847.95|2847.95|2847.95|2847.95|2847.95|2847.95|0
1625228300000|2021-07-02 12:18:20|2847.82|2847.82|2847.76|2847.76|2847.82|2847.82|2847.76|2847.76|0
1625228310000|2021-07-02 12:18:30|2847.81|2847.81|2847.69|2847.69|2847.81|2847.81|2847.69|2847.69|0
1625228330000|2021-07-02 12:18:50|2847.62|2847.62|2847.62|2847.62|2847.62|2847.62|2847.62|2847.62|0
1625228340000|2021-07-02 12:19:00|2847.53|2847.53|2847.2|2847.2|2847.53|2847.53|2847.2|2847.2|0
1625228350000|2021-07-02 12:19:10|2847.27|2847.27|2846.97|2846.97|2847.33|2847.33|2846.97|2846.97|0
1625228360000|2021-07-02 12:19:20|2846.94|2846.94|2846.94|2846.94|2846.94|2846.94|2846.94|2846.94|0
1625228380000|2021-07-02 12:19:40|2846.83|2846.83|2846.83|2846.83|2846.83|2846.83|2846.83|2846.83|0
1625228400000|2021-07-02 12:20:00|2846.69|2846.69|2846.4|2846.4|2846.69|2846.69|2846.4|2846.4|0
1625228410000|2021-07-02 12:20:10|2846.43|2846.43|2846.5|2846.5|2846.56|2846.56|2846.43|2846.43|0
1625228420000|2021-07-02 12:20:20|2846.39|2846.39|2846.39|2846.39|2846.39|2846.39|2846.39|2846.39|0
1625228440000|2021-07-02 12:20:40|2846.36|2846.36|2846.43|2846.43|2846.49|2846.49|2846.36|2846.36|0
1625228450000|2021-07-02 12:20:50|2846.37|2846.37|2846.43|2846.43|2846.43|2846.43|2846.37|2846.37|0
1625228460000|2021-07-02 12:21:00|2846.33|2846.33|2846.27|2846.27|2846.33|2846.33|2846.27|2846.27|0
1625228480000|2021-07-02 12:21:20|2846.4|2846.4|2846.35|2846.35|2846.4|2846.4|2846.35|2846.35|0
1625228500000|2021-07-02 12:21:40|2846.4|2846.4|2846.4|2846.4|2846.4|2846.4|2846.4|2846.4|0
1625228510000|2021-07-02 12:21:50|2846.47|2846.47|2846.47|2846.47|2846.47|2846.47|2846.47|2846.47|0
1625228520000|2021-07-02 12:22:00|2846.43|2846.43|2846.38|2846.38|2846.43|2846.43|2846.38|2846.38|0
1625228540000|2021-07-02 12:22:20|2846.51|2846.51|2846.57|2846.57|2846.57|2846.57|2846.51|2846.51|0
1625228550000|2021-07-02 12:22:30|2846.63|2846.63|2846.63|2846.63|2846.63|2846.63|2846.63|2846.63|0
1625228560000|2021-07-02 12:22:40|2846.58|2846.58|2846.82|2846.82|2846.88|2846.88|2846.58|2846.58|0
1625228570000|2021-07-02 12:22:50|2846.63|2846.63|2846.64|2846.64|2846.76|2846.76|2846.63|2846.63|0
1625228580000|2021-07-02 12:23:00|2846.49|2846.49|2846.38|2846.38|2846.49|2846.49|2846.38|2846.38|0
1625228610000|2021-07-02 12:23:30|2846.32|2846.32|2846.32|2846.32|2846.32|2846.32|2846.32|2846.32|0
1625228650000|2021-07-02 12:24:10|2846.38|2846.38|2846.38|2846.38|2846.38|2846.38|2846.38|2846.38|0
1625228670000|2021-07-02 12:24:30|2846.5|2846.5|2846.55|2846.55|2846.55|2846.55|2846.5|2846.5|0
1625228680000|2021-07-02 12:24:40|2846.49|2846.49|2846.55|2846.55|2846.55|2846.55|2846.49|2846.49|0
1625228690000|2021-07-02 12:24:50|2846.42|2846.42|2846.39|2846.39|2846.42|2846.42|2846.39|2846.39|0
1625228700000|2021-07-02 12:25:00|2846.44|2846.44|2846.5|2846.5|2846.5|2846.5|2846.44|2846.44|0
1625228710000|2021-07-02 12:25:10|2846.56|2846.56|2846.63|2846.63|2846.63|2846.63|2846.56|2846.56|0
1625228730000|2021-07-02 12:25:30|2846.52|2846.52|2846.38|2846.38|2846.52|2846.52|2846.38|2846.38|0
1625228740000|2021-07-02 12:25:40|2846.4|2846.4|2846.3|2846.3|2846.4|2846.4|2846.3|2846.3|0
1625228750000|2021-07-02 12:25:50|2846.24|2846.24|2846.17|2846.17|2846.24|2846.24|2846.17|2846.17|0
1625228760000|2021-07-02 12:26:00|2846.23|2846.23|2846.67|2846.67|2846.67|2846.67|2846.23|2846.23|0
1625228790000|2021-07-02 12:26:30|2846.72|2846.72|2846.72|2846.72|2846.72|2846.72|2846.72|2846.72|0
1625228800000|2021-07-02 12:26:40|2846.69|2846.69|2846.69|2846.69|2846.69|2846.69|2846.69|2846.69|0
1625228810000|2021-07-02 12:26:50|2846.55|2846.55|2846.55|2846.55|2846.55|2846.55|2846.55|2846.55|0
1625228820000|2021-07-02 12:27:00|2846.49|2846.49|2846.49|2846.49|2846.49|2846.49|2846.49|2846.49|0
1625228840000|2021-07-02 12:27:20|2846.55|2846.55|2846.68|2846.68|2846.68|2846.68|2846.55|2846.55|0
1625228850000|2021-07-02 12:27:30|2846.55|2846.55|2846.55|2846.55|2846.55|2846.55|2846.55|2846.55|0
1625228870000|2021-07-02 12:27:50|2846.7|2846.7|2846.78|2846.78|2846.84|2846.84|2846.7|2846.7|0
1625228880000|2021-07-02 12:28:00|2846.63|2846.63|2846.57|2846.57|2846.63|2846.63|2846.57|2846.57|0
1625228900000|2021-07-02 12:28:20|2846.53|2846.53|2846.5|2846.5|2846.53|2846.53|2846.5|2846.5|0
1625228920000|2021-07-02 12:28:40|2846.53|2846.53|2846.53|2846.53|2846.53|2846.53|2846.53|2846.53|0
1625228930000|2021-07-02 12:28:50|2846.6|2846.6|2846.66|2846.66|2846.66|2846.66|2846.6|2846.6|0
1625228940000|2021-07-02 12:29:00|2846.79|2846.79|2846.79|2846.79|2846.79|2846.79|2846.79|2846.79|0
1625228950000|2021-07-02 12:29:10|2846.85|2846.85|2846.98|2846.98|2846.98|2846.98|2846.85|2846.85|0
1625228960000|2021-07-02 12:29:20|2847.02|2847.02|2847.07|2847.07|2847.07|2847.07|2847.02|2847.02|0
1625228970000|2021-07-02 12:29:30|2847.04|2847.04|2847.07|2847.07|2847.09|2847.09|2847|2847|0
1625228980000|2021-07-02 12:29:40|2847.12|2847.12|2847.12|2847.12|2847.12|2847.12|2847.12|2847.12|0
1625228990000|2021-07-02 12:29:50|2847.05|2847.05|2847.51|2847.51|2847.57|2847.57|2847.05|2847.05|0
1625229000000|2021-07-02 12:30:00|2847.4|2847.4|2848.46|2848.46|2848.64|2848.64|2847.4|2847.4|0
1625229010000|2021-07-02 12:30:10|2848.34|2848.34|2848.49|2848.49|2848.49|2848.49|2848.34|2848.34|0
1625229020000|2021-07-02 12:30:20|2848.55|2848.55|2848.75|2848.75|2848.75|2848.75|2848.55|2848.55|0
1625229030000|2021-07-02 12:30:30|2848.81|2848.81|2849.38|2849.38|2849.38|2849.38|2848.81|2848.81|0
1625229040000|2021-07-02 12:30:40|2849.41|2849.41|2849.61|2849.61|2849.7|2849.7|2849.41|2849.41|0
1625229050000|2021-07-02 12:30:50|2849.54|2849.54|2849.45|2849.45|2849.54|2849.54|2849.4|2849.4|0
1625229060000|2021-07-02 12:31:00|2849.51|2849.51|2849.44|2849.44|2849.51|2849.51|2849.44|2849.44|0
1625229070000|2021-07-02 12:31:10|2849.38|2849.38|2849.81|2849.81|2849.81|2849.81|2849.38|2849.38|0
1625229080000|2021-07-02 12:31:20|2849.91|2849.91|2850.14|2850.14|2850.2|2850.2|2849.91|2849.91|0
1625229090000|2021-07-02 12:31:30|2850.1|2850.1|2850|2850|2850.1|2850.1|2849.94|2849.94|0
1625229100000|2021-07-02 12:31:40|2849.93|2849.93|2849.93|2849.93|2849.93|2849.93|2849.93|2849.93|0
1625229110000|2021-07-02 12:31:50|2849.86|2849.86|2849.8|2849.8|2849.86|2849.86|2849.8|2849.8|0
1625229120000|2021-07-02 12:32:00|2849.67|2849.67|2849.78|2849.78|2849.78|2849.78|2849.67|2849.67|0
1625229130000|2021-07-02 12:32:10|2849.91|2849.91|2850.62|2850.62|2850.62|2850.62|2849.91|2849.91|0
1625229140000|2021-07-02 12:32:20|2850.74|2850.74|2850.61|2850.61|2850.74|2850.74|2850.61|2850.61|0
1625229150000|2021-07-02 12:32:30|2850.37|2850.37|2850.37|2850.37|2850.37|2850.37|2850.37|2850.37|0
1625229160000|2021-07-02 12:32:40|2850.33|2850.33|2850.21|2850.21|2850.33|2850.33|2850.21|2850.21|0
1625229170000|2021-07-02 12:32:50|2850.27|2850.27|2850.27|2850.27|2850.27|2850.27|2850.27|2850.27|0
1625229180000|2021-07-02 12:33:00|2850.38|2850.38|2850.38|2850.38|2850.38|2850.38|2850.38|2850.38|0
1625229190000|2021-07-02 12:33:10|2850.31|2850.31|2850.31|2850.31|2850.31|2850.31|2850.31|2850.31|0
1625229200000|2021-07-02 12:33:20|2849.99|2849.99|2849.94|2849.94|2849.99|2849.99|2849.8|2849.8|0
1625229210000|2021-07-02 12:33:30|2849.89|2849.89|2849.24|2849.24|2849.89|2849.89|2849.24|2849.24|0
1625229220000|2021-07-02 12:33:40|2849.31|2849.31|2849.6|2849.6|2849.6|2849.6|2849.31|2849.31|0
1625229230000|2021-07-02 12:33:50|2849.49|2849.49|2849.49|2849.49|2849.49|2849.49|2849.49|2849.49|0
1625229240000|2021-07-02 12:34:00|2849.2|2849.2|2848.87|2848.87|2849.2|2849.2|2848.87|2848.87|0
1625229260000|2021-07-02 12:34:20|2848.93|2848.93|2848.51|2848.51|2848.93|2848.93|2848.51|2848.51|0
1625229270000|2021-07-02 12:34:30|2848.54|2848.54|2848.58|2848.58|2848.58|2848.58|2848.54|2848.54|0
1625229280000|2021-07-02 12:34:40|2848.75|2848.75|2848.87|2848.87|2848.87|2848.87|2848.75|2848.75|0
1625229290000|2021-07-02 12:34:50|2849.16|2849.16|2849.72|2849.72|2849.72|2849.72|2849.16|2849.16|0
1625229300000|2021-07-02 12:35:00|2849.78|2849.78|2850.25|2850.25|2850.25|2850.25|2849.78|2849.78|0
1625229310000|2021-07-02 12:35:10|2850.37|2850.37|2850.2|2850.2|2850.52|2850.52|2850.2|2850.2|0
1625229320000|2021-07-02 12:35:20|2850.14|2850.14|2849.45|2849.45|2850.14|2850.14|2849.45|2849.45|0
1625229330000|2021-07-02 12:35:30|2849.42|2849.42|2849.2|2849.2|2849.42|2849.42|2849.2|2849.2|0
1625229350000|2021-07-02 12:35:50|2849.08|2849.08|2848.59|2848.59|2849.08|2849.08|2848.59|2848.59|0
1625229360000|2021-07-02 12:36:00|2848.44|2848.44|2848.36|2848.36|2848.44|2848.44|2848.24|2848.24|0
1625229370000|2021-07-02 12:36:10|2848.79|2848.79|2849.03|2849.03|2849.03|2849.03|2848.79|2848.79|0
1625229390000|2021-07-02 12:36:30|2849.18|2849.18|2849.32|2849.32|2849.32|2849.32|2849.18|2849.18|0
1625229410000|2021-07-02 12:36:50|2849.19|2849.19|2848.72|2848.72|2849.19|2849.19|2848.72|2848.72|0
1625229420000|2021-07-02 12:37:00|2848.61|2848.61|2848.61|2848.61|2848.61|2848.61|2848.61|2848.61|0
1625229430000|2021-07-02 12:37:10|2848.67|2848.67|2849|2849|2849|2849|2848.67|2848.67|0
1625229440000|2021-07-02 12:37:20|2849.12|2849.12|2849.39|2849.39|2849.39|2849.39|2849.12|2849.12|0
1625229450000|2021-07-02 12:37:30|2849.62|2849.62|2849.62|2849.62|2849.62|2849.62|2849.62|2849.62|0
1625229470000|2021-07-02 12:37:50|2849.67|2849.67|2849.67|2849.67|2849.67|2849.67|2849.67|2849.67|0
1625229490000|2021-07-02 12:38:10|2849.8|2849.8|2849.8|2849.8|2849.8|2849.8|2849.8|2849.8|0
1625229500000|2021-07-02 12:38:20|2849.91|2849.91|2850.04|2850.04|2850.36|2850.36|2849.91|2849.91|0
1625229510000|2021-07-02 12:38:30|2850.1|2850.1|2850.56|2850.56|2850.56|2850.56|2850.1|2850.1|0
1625229520000|2021-07-02 12:38:40|2850.42|2850.42|2850.13|2850.13|2850.42|2850.42|2850.13|2850.13|0
1625229540000|2021-07-02 12:39:00|2850.19|2850.19|2850.19|2850.19|2850.19|2850.19|2850.19|2850.19|0
1625229550000|2021-07-02 12:39:10|2850.47|2850.47|2850.47|2850.47|2850.47|2850.47|2850.47|2850.47|0
1625229560000|2021-07-02 12:39:20|2850.41|2850.41|2850.58|2850.58|2850.74|2850.74|2850.41|2850.41|0
1625229570000|2021-07-02 12:39:30|2850.52|2850.52|2850.52|2850.52|2850.52|2850.52|2850.52|2850.52|0
1625229600000|2021-07-02 12:40:00|2850.58|2850.58|2850.69|2850.69|2850.69|2850.69|2850.58|2850.58|0
1625229650000|2021-07-02 12:40:50|2850.6|2850.6|2850.66|2850.66|2850.66|2850.66|2850.6|2850.6|0
1625229670000|2021-07-02 12:41:10|2850.6|2850.6|2850.67|2850.67|2850.67|2850.67|2850.6|2850.6|0
1625229680000|2021-07-02 12:41:20|2850.56|2850.56|2850.39|2850.39|2850.56|2850.56|2850.39|2850.39|0
1625229690000|2021-07-02 12:41:30|2850.44|2850.44|2850.44|2850.44|2850.44|2850.44|2850.44|2850.44|0
1625229700000|2021-07-02 12:41:40|2850.39|2850.39|2850.44|2850.44|2850.44|2850.44|2850.39|2850.39|0
1625229710000|2021-07-02 12:41:50|2850.54|2850.54|2850.49|2850.49|2850.54|2850.54|2850.49|2850.49|0
1625229720000|2021-07-02 12:42:00|2850.43|2850.43|2850.69|2850.69|2850.69|2850.69|2850.43|2850.43|0
1625229730000|2021-07-02 12:42:10|2850.76|2850.76|2850.81|2850.81|2850.81|2850.81|2850.76|2850.76|0
1625229740000|2021-07-02 12:42:20|2850.78|2850.78|2851.41|2851.41|2851.41|2851.41|2850.78|2850.78|0
1625229750000|2021-07-02 12:42:30|2851.3|2851.3|2851.21|2851.21|2851.36|2851.36|2851.21|2851.21|0
1625229760000|2021-07-02 12:42:40|2851.09|2851.09|2850.96|2850.96|2851.09|2851.09|2850.96|2850.96|0
1625229770000|2021-07-02 12:42:50|2850.8|2850.8|2850.69|2850.69|2850.8|2850.8|2850.69|2850.69|0
1625229780000|2021-07-02 12:43:00|2850.63|2850.63|2850.63|2850.63|2850.63|2850.63|2850.63|2850.63|0
1625229790000|2021-07-02 12:43:10|2850.57|2850.57|2850.57|2850.57|2850.57|2850.57|2850.57|2850.57|0
1625229810000|2021-07-02 12:43:30|2850.51|2850.51|2850.51|2850.51|2850.51|2850.51|2850.51|2850.51|0
1625229840000|2021-07-02 12:44:00|2850.64|2850.64|2850.7|2850.7|2850.7|2850.7|2850.64|2850.64|0
1625229850000|2021-07-02 12:44:10|2850.66|2850.66|2850.63|2850.63|2850.66|2850.66|2850.63|2850.63|0
1625229860000|2021-07-02 12:44:20|2850.56|2850.56|2850.56|2850.56|2850.56|2850.56|2850.56|2850.56|0
1625229870000|2021-07-02 12:44:30|2850.53|2850.53|2850.53|2850.53|2850.53|2850.53|2850.53|2850.53|0
1625229880000|2021-07-02 12:44:40|2850.19|2850.19|2850.21|2850.21|2850.21|2850.21|2850.19|2850.19|0
1625229890000|2021-07-02 12:44:50|2850.2|2850.2|2849.8|2849.8|2850.2|2850.2|2849.8|2849.8|0
1625229900000|2021-07-02 12:45:00|2849.44|2849.44|2849.33|2849.33|2849.44|2849.44|2849.33|2849.33|0
1625229910000|2021-07-02 12:45:10|2849.28|2849.28|2849.28|2849.28|2849.28|2849.28|2849.28|2849.28|0
1625229920000|2021-07-02 12:45:20|2849.21|2849.21|2849.18|2849.18|2849.28|2849.28|2849.18|2849.18|0
1625229930000|2021-07-02 12:45:30|2848.98|2848.98|2848.52|2848.52|2848.98|2848.98|2848.52|2848.52|0
1625229950000|2021-07-02 12:45:50|2848.69|2848.69|2848.69|2848.69|2848.69|2848.69|2848.69|2848.69|0
1625229970000|2021-07-02 12:46:10|2849.05|2849.05|2849.5|2849.5|2849.5|2849.5|2849.05|2849.05|0
1625229980000|2021-07-02 12:46:20|2849.69|2849.69|2850.2|2850.2|2850.2|2850.2|2849.69|2849.69|0
1625230010000|2021-07-02 12:46:50|2850.06|2850.06|2850.06|2850.06|2850.06|2850.06|2850.06|2850.06|0
1625230020000|2021-07-02 12:47:00|2850.17|2850.17|2850.11|2850.11|2850.17|2850.17|2850.11|2850.11|0
1625230030000|2021-07-02 12:47:10|2850.17|2850.17|2850.17|2850.17|2850.17|2850.17|2850.17|2850.17|0
1625230050000|2021-07-02 12:47:30|2850.11|2850.11|2850.01|2850.01|2850.11|2850.11|2850.01|2850.01|0
1625230060000|2021-07-02 12:47:40|2849.95|2849.95|2849.59|2849.59|2849.95|2849.95|2849.59|2849.59|0
1625230070000|2021-07-02 12:47:50|2849.54|2849.54|2849.54|2849.54|2849.54|2849.54|2849.54|2849.54|0
1625230080000|2021-07-02 12:48:00|2849.42|2849.42|2849.42|2849.42|2849.42|2849.42|2849.42|2849.42|0
1625230100000|2021-07-02 12:48:20|2849.49|2849.49|2849.49|2849.49|2849.49|2849.49|2849.49|2849.49|0
1625230130000|2021-07-02 12:48:50|2849.54|2849.54|2849.54|2849.54|2849.54|2849.54|2849.54|2849.54|0
1625230140000|2021-07-02 12:49:00|2849.49|2849.49|2849.61|2849.61|2849.61|2849.61|2849.49|2849.49|0
1625230150000|2021-07-02 12:49:10|2849.68|2849.68|2849.68|2849.68|2849.68|2849.68|2849.68|2849.68|0
1625230180000|2021-07-02 12:49:40|2849.75|2849.75|2849.92|2849.92|2849.92|2849.92|2849.75|2849.75|0
1625230190000|2021-07-02 12:49:50|2850.03|2850.03|2850.23|2850.23|2850.23|2850.23|2850.03|2850.03|0
1625230200000|2021-07-02 12:50:00|2850.29|2850.29|2850.51|2850.51|2850.51|2850.51|2850.29|2850.29|0
1625230210000|2021-07-02 12:50:10|2850.55|2850.55|2850.85|2850.85|2850.85|2850.85|2850.55|2850.55|0
1625230220000|2021-07-02 12:50:20|2850.91|2850.91|2850.91|2850.91|2850.91|2850.91|2850.91|2850.91|0
1625230230000|2021-07-02 12:50:30|2850.98|2850.98|2850.91|2850.91|2851.01|2851.01|2850.91|2850.91|0
1625230240000|2021-07-02 12:50:40|2850.95|2850.95|2850.88|2850.88|2850.95|2850.95|2850.88|2850.88|0
1625230250000|2021-07-02 12:50:50|2850.83|2850.83|2850.58|2850.58|2850.83|2850.83|2850.58|2850.58|0
1625230260000|2021-07-02 12:51:00|2850.52|2850.52|2850.21|2850.21|2850.52|2850.52|2850.21|2850.21|0
1625230270000|2021-07-02 12:51:10|2850.15|2850.15|2850.15|2850.15|2850.15|2850.15|2850.15|2850.15|0
1625230280000|2021-07-02 12:51:20|2850.21|2850.21|2850.27|2850.27|2850.27|2850.27|2850.15|2850.15|0
1625230290000|2021-07-02 12:51:30|2850.34|2850.34|2850.34|2850.34|2850.37|2850.37|2850.34|2850.34|0
1625230300000|2021-07-02 12:51:40|2850.37|2850.37|2850.27|2850.27|2850.37|2850.37|2850.27|2850.27|0
1625230310000|2021-07-02 12:51:50|2850.34|2850.34|2850.34|2850.34|2850.34|2850.34|2850.34|2850.34|0
1625230320000|2021-07-02 12:52:00|2850.27|2850.27|2850.27|2850.27|2850.27|2850.27|2850.27|2850.27|0
1625230330000|2021-07-02 12:52:10|2850.22|2850.22|2850.27|2850.27|2850.27|2850.27|2850.22|2850.22|0
1625230350000|2021-07-02 12:52:30|2850.39|2850.39|2850.39|2850.39|2850.39|2850.39|2850.39|2850.39|0
1625230360000|2021-07-02 12:52:40|2850.35|2850.35|2850.35|2850.35|2850.35|2850.35|2850.35|2850.35|0
1625230370000|2021-07-02 12:52:50|2850.5|2850.5|2850.14|2850.14|2850.5|2850.5|2850.14|2850.14|0
1625230380000|2021-07-02 12:53:00|2850.01|2850.01|2849.85|2849.85|2850.08|2850.08|2849.85|2849.85|0
1625230390000|2021-07-02 12:53:10|2849.75|2849.75|2849.65|2849.65|2849.75|2849.75|2849.65|2849.65|0
1625230400000|2021-07-02 12:53:20|2849.71|2849.71|2849.71|2849.71|2849.71|2849.71|2849.71|2849.71|0
1625230410000|2021-07-02 12:53:30|2849.64|2849.64|2849.79|2849.79|2849.79|2849.79|2849.64|2849.64|0
1625230420000|2021-07-02 12:53:40|2849.72|2849.72|2849.75|2849.75|2849.75|2849.75|2849.72|2849.72|0
1625230440000|2021-07-02 12:54:00|2849.69|2849.69|2849.8|2849.8|2849.8|2849.8|2849.69|2849.69|0
1625230460000|2021-07-02 12:54:20|2849.85|2849.85|2849.97|2849.97|2849.97|2849.97|2849.85|2849.85|0
1625230480000|2021-07-02 12:54:40|2849.92|2849.92|2849.81|2849.81|2849.92|2849.92|2849.81|2849.81|0
1625230550000|2021-07-02 12:55:50|2849.69|2849.69|2849.53|2849.53|2849.69|2849.69|2849.53|2849.53|0
1625230560000|2021-07-02 12:56:00|2849.38|2849.38|2849.38|2849.38|2849.38|2849.38|2849.38|2849.38|0
1625230570000|2021-07-02 12:56:10|2849.21|2849.21|2849.21|2849.21|2849.21|2849.21|2849.21|2849.21|0
1625230590000|2021-07-02 12:56:30|2849.18|2849.18|2848.97|2848.97|2849.18|2849.18|2848.97|2848.97|0
1625230600000|2021-07-02 12:56:40|2849.01|2849.01|2849.11|2849.11|2849.13|2849.13|2849.01|2849.01|0
1625230610000|2021-07-02 12:56:50|2849.06|2849.06|2848.94|2848.94|2849.06|2849.06|2848.94|2848.94|0
1625230620000|2021-07-02 12:57:00|2849.07|2849.07|2849.13|2849.13|2849.13|2849.13|2849.07|2849.07|0
1625230640000|2021-07-02 12:57:20|2849.1|2849.1|2849.42|2849.42|2849.42|2849.42|2849.1|2849.1|0
1625230650000|2021-07-02 12:57:30|2849.54|2849.54|2849.48|2849.48|2849.54|2849.54|2849.48|2849.48|0
1625230660000|2021-07-02 12:57:40|2849.54|2849.54|2849.68|2849.68|2849.68|2849.68|2849.49|2849.49|0
1625230670000|2021-07-02 12:57:50|2849.8|2849.8|2850.12|2850.12|2850.12|2850.12|2849.8|2849.8|0
1625230680000|2021-07-02 12:58:00|2850.06|2850.06|2849.98|2849.98|2850.11|2850.11|2849.98|2849.98|0
1625230720000|2021-07-02 12:58:40|2849.81|2849.81|2849.8|2849.8|2849.81|2849.81|2849.8|2849.8|0
1625230730000|2021-07-02 12:58:50|2849.83|2849.83|2849.83|2849.83|2849.83|2849.83|2849.83|2849.83|0
1625230760000|2021-07-02 12:59:20|2849.9|2849.9|2849.9|2849.9|2849.9|2849.9|2849.9|2849.9|0
1625230770000|2021-07-02 12:59:30|2850.01|2850.01|2850.01|2850.01|2850.01|2850.01|2850.01|2850.01|0
1625230780000|2021-07-02 12:59:40|2850.05|2850.05|2850.08|2850.08|2850.08|2850.08|2850.05|2850.05|0
1625230790000|2021-07-02 12:59:50|2850.02|2850.02|2850.14|2850.14|2850.19|2850.19|2850.02|2850.02|0
1625230800000|2021-07-02 13:00:00|2850.08|2850.08|2849.6|2849.6|2850.08|2850.08|2849.6|2849.6|0
1625230810000|2021-07-02 13:00:10|2849.54|2849.54|2849.65|2849.65|2849.65|2849.65|2849.54|2849.54|0
1625230840000|2021-07-02 13:00:40|2849.85|2849.85|2849.85|2849.85|2849.85|2849.85|2849.78|2849.78|0
1625230850000|2021-07-02 13:00:50|2849.81|2849.81|2849.81|2849.81|2849.81|2849.81|2849.81|2849.81|0
1625230860000|2021-07-02 13:01:00|2849.87|2849.87|2849.87|2849.87|2849.87|2849.87|2849.87|2849.87|0
1625230890000|2021-07-02 13:01:30|2849.9|2849.9|2849.78|2849.78|2850.01|2850.01|2849.78|2849.78|0
1625230900000|2021-07-02 13:01:40|2849.68|2849.68|2849.62|2849.62|2849.68|2849.68|2849.62|2849.62|0
1625230910000|2021-07-02 13:01:50|2849.45|2849.45|2849.45|2849.45|2849.45|2849.45|2849.45|2849.45|0
1625230920000|2021-07-02 13:02:00|2849.31|2849.31|2849.25|2849.25|2849.31|2849.31|2849.25|2849.25|0
1625230930000|2021-07-02 13:02:10|2849.19|2849.19|2849.15|2849.15|2849.19|2849.19|2849.15|2849.15|0
1625230950000|2021-07-02 13:02:30|2849.09|2849.09|2849.13|2849.13|2849.13|2849.13|2849.09|2849.09|0
1625230970000|2021-07-02 13:02:50|2849.27|2849.27|2849.27|2849.27|2849.27|2849.27|2849.27|2849.27|0
1625231000000|2021-07-02 13:03:20|2849.2|2849.2|2849.2|2849.2|2849.2|2849.2|2849.2|2849.2|0
1625231010000|2021-07-02 13:03:30|2849.4|2849.4|2849.4|2849.4|2849.4|2849.4|2849.4|2849.4|0
1625231020000|2021-07-02 13:03:40|2849.29|2849.29|2849.12|2849.12|2849.29|2849.29|2849.12|2849.12|0
1625231030000|2021-07-02 13:03:50|2849.06|2849.06|2848.59|2848.59|2849.06|2849.06|2848.59|2848.59|0
1625231040000|2021-07-02 13:04:00|2848.25|2848.25|2848.07|2848.07|2848.25|2848.25|2848.07|2848.07|0
1625231050000|2021-07-02 13:04:10|2848.13|2848.13|2848.32|2848.32|2848.32|2848.32|2848.13|2848.13|0
1625231060000|2021-07-02 13:04:20|2848.36|2848.36|2848.34|2848.34|2848.4|2848.4|2848.34|2848.34|0
1625231080000|2021-07-02 13:04:40|2848.21|2848.21|2848.01|2848.01|2848.21|2848.21|2848.01|2848.01|0
1625231090000|2021-07-02 13:04:50|2847.89|2847.89|2847.59|2847.59|2847.89|2847.89|2847.59|2847.59|0
1625231100000|2021-07-02 13:05:00|2847.56|2847.56|2847.67|2847.67|2847.67|2847.67|2847.44|2847.44|0
1625231120000|2021-07-02 13:05:20|2847.56|2847.56|2847.56|2847.56|2847.56|2847.56|2847.56|2847.56|0
1625231140000|2021-07-02 13:05:40|2847.46|2847.46|2847.44|2847.44|2847.46|2847.46|2847.44|2847.44|0
1625231150000|2021-07-02 13:05:50|2847.48|2847.48|2847.48|2847.48|2847.48|2847.48|2847.48|2847.48|0
1625231160000|2021-07-02 13:06:00|2847.42|2847.42|2847.36|2847.36|2847.42|2847.42|2847.36|2847.36|0
1625231170000|2021-07-02 13:06:10|2847.47|2847.47|2847.47|2847.47|2847.47|2847.47|2847.47|2847.47|0
1625231190000|2021-07-02 13:06:30|2847.44|2847.44|2847.44|2847.44|2847.44|2847.44|2847.44|2847.44|0
1625231200000|2021-07-02 13:06:40|2847.38|2847.38|2847.38|2847.38|2847.38|2847.38|2847.38|2847.38|0
1625231210000|2021-07-02 13:06:50|2847.44|2847.44|2847.35|2847.35|2847.44|2847.44|2847.35|2847.35|0
1625231220000|2021-07-02 13:07:00|2847.39|2847.39|2847.56|2847.56|2847.56|2847.56|2847.39|2847.39|0
1625231230000|2021-07-02 13:07:10|2847.5|2847.5|2847.5|2847.5|2847.5|2847.5|2847.5|2847.5|0
1625231260000|2021-07-02 13:07:40|2847.44|2847.44|2847.44|2847.44|2847.44|2847.44|2847.44|2847.44|0
1625231290000|2021-07-02 13:08:10|2847.32|2847.32|2847.32|2847.32|2847.32|2847.32|2847.32|2847.32|0
1625231300000|2021-07-02 13:08:20|2847.34|2847.34|2847.34|2847.34|2847.34|2847.34|2847.28|2847.28|0
1625231340000|2021-07-02 13:09:00|2847.29|2847.29|2847.18|2847.18|2847.29|2847.29|2847.18|2847.18|0
1625231350000|2021-07-02 13:09:10|2847.03|2847.03|2847|2847|2847.03|2847.03|2847|2847|0
1625231360000|2021-07-02 13:09:20|2846.71|2846.71|2846.71|2846.71|2846.71|2846.71|2846.71|2846.71|0
1625231370000|2021-07-02 13:09:30|2846.74|2846.74|2846.77|2846.77|2846.77|2846.77|2846.74|2846.74|0
1625231400000|2021-07-02 13:10:00|2846.6|2846.6|2846.5|2846.5|2846.6|2846.6|2846.5|2846.5|0
1625231420000|2021-07-02 13:10:20|2846.39|2846.39|2846.79|2846.79|2846.79|2846.79|2846.39|2846.39|0
1625231440000|2021-07-02 13:10:40|2846.72|2846.72|2846.62|2846.62|2846.72|2846.72|2846.62|2846.62|0
1625231450000|2021-07-02 13:10:50|2846.52|2846.52|2846.45|2846.45|2846.52|2846.52|2846.39|2846.39|0
1625231460000|2021-07-02 13:11:00|2846.51|2846.51|2846.41|2846.41|2846.51|2846.51|2846.41|2846.41|0
1625231470000|2021-07-02 13:11:10|2846.35|2846.35|2846.35|2846.35|2846.35|2846.35|2846.35|2846.35|0
1625231480000|2021-07-02 13:11:20|2846.3|2846.3|2846.3|2846.3|2846.3|2846.3|2846.3|2846.3|0
1625231490000|2021-07-02 13:11:30|2846.44|2846.44|2846.4|2846.4|2846.44|2846.44|2846.4|2846.4|0
1625231500000|2021-07-02 13:11:40|2846.26|2846.26|2846.06|2846.06|2846.26|2846.26|2846.06|2846.06|0
1625231510000|2021-07-02 13:11:50|2846.17|2846.17|2846.18|2846.18|2846.18|2846.18|2846.12|2846.12|0
1625231520000|2021-07-02 13:12:00|2846.12|2846.12|2846.12|2846.12|2846.12|2846.12|2846.12|2846.12|0
1625231540000|2021-07-02 13:12:20|2846.27|2846.27|2846.38|2846.38|2846.43|2846.43|2846.27|2846.27|0
1625231550000|2021-07-02 13:12:30|2846.41|2846.41|2846.37|2846.37|2846.41|2846.41|2846.37|2846.37|0
1625231560000|2021-07-02 13:12:40|2846.34|2846.34|2846.38|2846.38|2846.38|2846.38|2846.31|2846.31|0
1625231570000|2021-07-02 13:12:50|2846.4|2846.4|2846.54|2846.54|2846.54|2846.54|2846.4|2846.4|0
1625231580000|2021-07-02 13:13:00|2846.45|2846.45|2846.46|2846.46|2846.46|2846.46|2846.39|2846.39|0
1625231590000|2021-07-02 13:13:10|2846.52|2846.52|2846.52|2846.52|2846.52|2846.52|2846.52|2846.52|0
1625231600000|2021-07-02 13:13:20|2846.37|2846.37|2845.74|2845.74|2846.37|2846.37|2845.74|2845.74|0
1625231620000|2021-07-02 13:13:40|2845.8|2845.8|2845.68|2845.68|2845.84|2845.84|2845.68|2845.68|0
1625231630000|2021-07-02 13:13:50|2845.73|2845.73|2845.89|2845.89|2845.89|2845.89|2845.7|2845.7|0
1625231640000|2021-07-02 13:14:00|2845.91|2845.91|2845.97|2845.97|2845.97|2845.97|2845.91|2845.91|0
1625231650000|2021-07-02 13:14:10|2845.9|2845.9|2846.01|2846.01|2846.01|2846.01|2845.9|2845.9|0
1625231660000|2021-07-02 13:14:20|2845.99|2845.99|2845.99|2845.99|2845.99|2845.99|2845.99|2845.99|0
1625231670000|2021-07-02 13:14:30|2845.94|2845.94|2845.95|2845.95|2846.01|2846.01|2845.83|2845.83|0
1625231680000|2021-07-02 13:14:40|2845.92|2845.92|2846|2846|2846|2846|2845.85|2845.85|0
1625231690000|2021-07-02 13:14:50|2845.98|2845.98|2845.98|2845.98|2846|2846|2845.98|2845.98|0
1625231700000|2021-07-02 13:15:00|2845.93|2845.93|2845.87|2845.87|2845.98|2845.98|2845.87|2845.87|0
1625231710000|2021-07-02 13:15:10|2845.81|2845.81|2845.73|2845.73|2845.91|2845.91|2845.73|2845.73|0
1625231720000|2021-07-02 13:15:20|2845.93|2845.93|2845.84|2845.84|2845.93|2845.93|2845.72|2845.72|0
1625231730000|2021-07-02 13:15:30|2845.89|2845.89|2845.92|2845.92|2845.92|2845.92|2845.89|2845.89|0
1625231750000|2021-07-02 13:15:50|2845.86|2845.86|2845.96|2845.96|2845.96|2845.96|2845.86|2845.86|0
1625231760000|2021-07-02 13:16:00|2846.1|2846.1|2846.36|2846.36|2846.36|2846.36|2846.1|2846.1|0
1625231770000|2021-07-02 13:16:10|2846.3|2846.3|2846.36|2846.36|2846.36|2846.36|2846.3|2846.3|0
1625231780000|2021-07-02 13:16:20|2846.48|2846.48|2846.54|2846.54|2846.54|2846.54|2846.48|2846.48|0
1625231790000|2021-07-02 13:16:30|2846.66|2846.66|2846.69|2846.69|2846.76|2846.76|2846.66|2846.66|0
1625231810000|2021-07-02 13:16:50|2846.9|2846.9|2846.91|2846.91|2847.01|2847.01|2846.9|2846.9|0
1625231820000|2021-07-02 13:17:00|2846.84|2846.84|2846.73|2846.73|2846.94|2846.94|2846.73|2846.73|0
1625231830000|2021-07-02 13:17:10|2846.69|2846.69|2846.83|2846.83|2846.83|2846.83|2846.69|2846.69|0
1625231840000|2021-07-02 13:17:20|2846.72|2846.72|2846.72|2846.72|2846.72|2846.72|2846.72|2846.72|0
1625231850000|2021-07-02 13:17:30|2846.56|2846.56|2846.17|2846.17|2846.56|2846.56|2846.17|2846.17|0
1625231860000|2021-07-02 13:17:40|2846.11|2846.11|2846.07|2846.07|2846.14|2846.14|2845.94|2845.94|0
1625231880000|2021-07-02 13:18:00|2846.04|2846.04|2844.97|2844.97|2846.04|2846.04|2844.97|2844.97|0
1625231890000|2021-07-02 13:18:10|2844.94|2844.94|2844.95|2844.95|2845.12|2845.12|2844.92|2844.92|0
1625231900000|2021-07-02 13:18:20|2845.01|2845.01|2845.01|2845.01|2845.01|2845.01|2845.01|2845.01|0
1625231920000|2021-07-02 13:18:40|2845.17|2845.17|2845.11|2845.11|2845.17|2845.17|2845.11|2845.11|0
1625231930000|2021-07-02 13:18:50|2845.2|2845.2|2845.32|2845.32|2845.32|2845.32|2845.2|2845.2|0
1625231940000|2021-07-02 13:19:00|2845.38|2845.38|2845.78|2845.78|2845.78|2845.78|2845.38|2845.38|0
1625231960000|2021-07-02 13:19:20|2845.84|2845.84|2845.99|2845.99|2845.99|2845.99|2845.84|2845.84|0
1625231970000|2021-07-02 13:19:30|2846.1|2846.1|2846.25|2846.25|2846.25|2846.25|2846.03|2846.03|0
1625231980000|2021-07-02 13:19:40|2846.31|2846.31|2846.25|2846.25|2846.31|2846.31|2846.25|2846.25|0
1625232000000|2021-07-02 13:20:00|2846.19|2846.19|2846.19|2846.19|2846.19|2846.19|2846.19|2846.19|0
1625232010000|2021-07-02 13:20:10|2846.03|2846.03|2846.1|2846.1|2846.1|2846.1|2846.03|2846.03|0
1625232020000|2021-07-02 13:20:20|2846.06|2846.06|2845.53|2845.53|2846.12|2846.12|2845.53|2845.53|0
1625232050000|2021-07-02 13:20:50|2845.59|2845.59|2845.62|2845.62|2845.62|2845.62|2845.59|2845.59|0
1625232070000|2021-07-02 13:21:10|2845.69|2845.69|2845.69|2845.69|2845.69|2845.69|2845.69|2845.69|0
1625232080000|2021-07-02 13:21:20|2845.72|2845.72|2845.69|2845.69|2845.72|2845.72|2845.69|2845.69|0
1625232090000|2021-07-02 13:21:30|2845.65|2845.65|2845.23|2845.23|2845.65|2845.65|2845.23|2845.23|0
1625232100000|2021-07-02 13:21:40|2845.17|2845.17|2845.11|2845.11|2845.17|2845.17|2845.02|2845.02|0
1625232110000|2021-07-02 13:21:50|2845.01|2845.01|2844.79|2844.79|2845.01|2845.01|2844.72|2844.72|0
1625232120000|2021-07-02 13:22:00|2844.76|2844.76|2844.91|2844.91|2844.91|2844.91|2844.76|2844.76|0
1625232130000|2021-07-02 13:22:10|2845.01|2845.01|2845.07|2845.07|2845.07|2845.07|2845.01|2845.01|0
1625232150000|2021-07-02 13:22:30|2845.21|2845.21|2845.47|2845.47|2845.47|2845.47|2845.21|2845.21|0
1625232160000|2021-07-02 13:22:40|2845.43|2845.43|2845.43|2845.43|2845.43|2845.43|2845.43|2845.43|0
1625232180000|2021-07-02 13:23:00|2845.47|2845.47|2845.39|2845.39|2845.47|2845.47|2845.34|2845.34|0
1625232190000|2021-07-02 13:23:10|2845.34|2845.34|2845.34|2845.34|2845.34|2845.34|2845.34|2845.34|0
1625232200000|2021-07-02 13:23:20|2845.24|2845.24|2845.15|2845.15|2845.34|2845.34|2845.15|2845.15|0
1625232210000|2021-07-02 13:23:30|2845.1|2845.1|2845.23|2845.23|2845.23|2845.23|2845.07|2845.07|0
1625232220000|2021-07-02 13:23:40|2845.11|2845.11|2845.11|2845.11|2845.11|2845.11|2845.11|2845.11|0
1625232260000|2021-07-02 13:24:20|2845.23|2845.23|2845.81|2845.81|2846.24|2846.24|2845.23|2845.23|0
1625232270000|2021-07-02 13:24:30|2845.87|2845.87|2845.99|2845.99|2845.99|2845.99|2845.87|2845.87|0
1625232280000|2021-07-02 13:24:40|2846.1|2846.1|2846.04|2846.04|2846.1|2846.1|2846.04|2846.04|0
1625232290000|2021-07-02 13:24:50|2846.1|2846.1|2846.31|2846.31|2846.31|2846.31|2846.1|2846.1|0
1625232310000|2021-07-02 13:25:10|2846.25|2846.25|2846.07|2846.07|2846.25|2846.25|2846.07|2846.07|0
1625232320000|2021-07-02 13:25:20|2846.02|2846.02|2845.89|2845.89|2846.02|2846.02|2845.89|2845.89|0
1625232340000|2021-07-02 13:25:40|2845.78|2845.78|2846.04|2846.04|2846.09|2846.09|2845.78|2845.78|0
1625232350000|2021-07-02 13:25:50|2846.1|2846.1|2846.1|2846.1|2846.1|2846.1|2846.1|2846.1|0
1625232360000|2021-07-02 13:26:00|2846.05|2846.05|2846.11|2846.11|2846.11|2846.11|2846.05|2846.05|0
1625232370000|2021-07-02 13:26:10|2846|2846|2845.65|2845.65|2846|2846|2845.65|2845.65|0
1625232380000|2021-07-02 13:26:20|2845.59|2845.59|2845.4|2845.4|2845.59|2845.59|2845.4|2845.4|0
1625232390000|2021-07-02 13:26:30|2845.35|2845.35|2845.4|2845.4|2845.4|2845.4|2845.35|2845.35|0
1625232400000|2021-07-02 13:26:40|2845.44|2845.44|2845.35|2845.35|2845.44|2845.44|2845.35|2845.35|0
1625232410000|2021-07-02 13:26:50|2845.48|2845.48|2845.48|2845.48|2845.48|2845.48|2845.48|2845.48|0
1625232420000|2021-07-02 13:27:00|2845.58|2845.58|2845.51|2845.51|2845.58|2845.58|2845.51|2845.51|0
1625232440000|2021-07-02 13:27:20|2845.58|2845.58|2845.48|2845.48|2845.58|2845.58|2845.48|2845.48|0
1625232450000|2021-07-02 13:27:30|2845.42|2845.42|2845.49|2845.49|2845.49|2845.49|2845.42|2845.42|0
1625232460000|2021-07-02 13:27:40|2845.42|2845.42|2845.43|2845.43|2845.43|2845.43|2845.37|2845.37|0
1625232480000|2021-07-02 13:28:00|2845.47|2845.47|2845.54|2845.54|2845.54|2845.54|2845.47|2845.47|0
1625232490000|2021-07-02 13:28:10|2845.57|2845.57|2845.85|2845.85|2845.85|2845.85|2845.57|2845.57|0
1625232510000|2021-07-02 13:28:30|2845.97|2845.97|2846.07|2846.07|2846.07|2846.07|2845.97|2845.97|0
1625232530000|2021-07-02 13:28:50|2846.19|2846.19|2846.19|2846.19|2846.19|2846.19|2846.19|2846.19|0
1625232540000|2021-07-02 13:29:00|2846.25|2846.25|2846.08|2846.08|2846.25|2846.25|2846.08|2846.08|0
1625232550000|2021-07-02 13:29:10|2846.02|2846.02|2846.02|2846.02|2846.02|2846.02|2846.02|2846.02|0
1625232570000|2021-07-02 13:29:30|2845.99|2845.99|2846.37|2846.37|2846.43|2846.43|2845.93|2845.93|0
1625232580000|2021-07-02 13:29:40|2846.31|2846.31|2846.5|2846.5|2846.5|2846.5|2846.16|2846.16|0
1625232590000|2021-07-02 13:29:50|2846.57|2846.57|2846.57|2846.57|2846.57|2846.57|2846.57|2846.57|0
1625232600000|2021-07-02 13:30:00|2846.54|2846.54|2846.54|2846.54|2846.54|2846.54|2846.54|2846.54|0
1625232610000|2021-07-02 13:30:10|2846.56|2846.56|2846.56|2846.56|2846.56|2846.56|2846.56|2846.56|0
1625232620000|2021-07-02 13:30:20|2846.51|2846.51|2846.35|2846.35|2846.62|2846.62|2846.35|2846.35|0
1625232630000|2021-07-02 13:30:30|2846.23|2846.23|2846.02|2846.02|2846.23|2846.23|2845.96|2845.96|0
1625232640000|2021-07-02 13:30:40|2845.87|2845.87|2845.73|2845.73|2845.87|2845.87|2845.73|2845.73|0
1625232650000|2021-07-02 13:30:50|2845.66|2845.66|2845.39|2845.39|2845.66|2845.66|2845.33|2845.33|0
1625232660000|2021-07-02 13:31:00|2845.42|2845.42|2845.3|2845.3|2845.42|2845.42|2845.3|2845.3|0
1625232670000|2021-07-02 13:31:10|2845.37|2845.37|2845.3|2845.3|2845.41|2845.41|2845.29|2845.29|0
1625232680000|2021-07-02 13:31:20|2845.42|2845.42|2845.54|2845.54|2845.54|2845.54|2845.42|2845.42|0
1625232690000|2021-07-02 13:31:30|2845.6|2845.6|2845.6|2845.6|2845.6|2845.6|2845.6|2845.6|0
1625232700000|2021-07-02 13:31:40|2845.54|2845.54|2845.54|2845.54|2845.54|2845.54|2845.54|2845.54|0
1625232710000|2021-07-02 13:31:50|2845.58|2845.58|2845.08|2845.08|2845.58|2845.58|2845.08|2845.08|0
1625232720000|2021-07-02 13:32:00|2844.96|2844.96|2844.79|2844.79|2844.96|2844.96|2844.79|2844.79|0
1625232770000|2021-07-02 13:32:50|2844.73|2844.73|2844.73|2844.73|2844.73|2844.73|2844.73|2844.73|0
1625232780000|2021-07-02 13:33:00|2844.79|2844.79|2844.81|2844.81|2844.81|2844.81|2844.62|2844.62|0
1625232790000|2021-07-02 13:33:10|2844.75|2844.75|2844.88|2844.88|2844.88|2844.88|2844.75|2844.75|0
1625232800000|2021-07-02 13:33:20|2844.94|2844.94|2845.01|2845.01|2845.01|2845.01|2844.94|2844.94|0
1625232830000|2021-07-02 13:33:50|2845.06|2845.06|2845.29|2845.29|2845.29|2845.29|2845.06|2845.06|0
1625232840000|2021-07-02 13:34:00|2845|2845|2845.14|2845.14|2845.14|2845.14|2845|2845|0
1625232850000|2021-07-02 13:34:10|2845.07|2845.07|2844.89|2844.89|2845.11|2845.11|2844.89|2844.89|0
1625232860000|2021-07-02 13:34:20|2844.99|2844.99|2844.99|2844.99|2844.99|2844.99|2844.99|2844.99|0
1625232870000|2021-07-02 13:34:30|2844.93|2844.93|2844.93|2844.93|2844.93|2844.93|2844.93|2844.93|0
1625232880000|2021-07-02 13:34:40|2845.03|2845.03|2845.62|2845.62|2845.65|2845.65|2845.03|2845.03|0
1625232890000|2021-07-02 13:34:50|2845.56|2845.56|2845.16|2845.16|2845.56|2845.56|2845.16|2845.16|0
1625232900000|2021-07-02 13:35:00|2845.09|2845.09|2844.12|2844.12|2845.09|2845.09|2843.99|2843.99|0
1625232910000|2021-07-02 13:35:10|2844.07|2844.07|2844.04|2844.04|2844.07|2844.07|2844.04|2844.04|0
1625232920000|2021-07-02 13:35:20|2844.09|2844.09|2843.91|2843.91|2844.09|2844.09|2843.91|2843.91|0
1625232930000|2021-07-02 13:35:30|2843.84|2843.84|2844.54|2844.54|2844.58|2844.58|2843.84|2843.84|0
1625232950000|2021-07-02 13:35:50|2844.81|2844.81|2844.78|2844.78|2844.88|2844.88|2844.78|2844.78|0
1625232960000|2021-07-02 13:36:00|2844.84|2844.84|2845.11|2845.11|2845.11|2845.11|2844.84|2844.84|0
1625232970000|2021-07-02 13:36:10|2845.23|2845.23|2845.4|2845.4|2845.4|2845.4|2845.18|2845.18|0
1625232980000|2021-07-02 13:36:20|2845.43|2845.43|2845.28|2845.28|2845.43|2845.43|2845.28|2845.28|0
1625232990000|2021-07-02 13:36:30|2845.23|2845.23|2845.06|2845.06|2845.26|2845.26|2845.06|2845.06|0
1625233000000|2021-07-02 13:36:40|2845.03|2845.03|2845|2845|2845.14|2845.14|2845|2845|0
1625233010000|2021-07-02 13:36:50|2844.94|2844.94|2844.89|2844.89|2844.94|2844.94|2844.89|2844.89|0
1625233020000|2021-07-02 13:37:00|2844.74|2844.74|2844.74|2844.74|2844.74|2844.74|2844.74|2844.74|0
1625233030000|2021-07-02 13:37:10|2844.68|2844.68|2844.74|2844.74|2844.74|2844.74|2844.68|2844.68|0
1625233040000|2021-07-02 13:37:20|2844.85|2844.85|2844.93|2844.93|2844.93|2844.93|2844.65|2844.65|0
1625233050000|2021-07-02 13:37:30|2845.05|2845.05|2845.05|2845.05|2845.05|2845.05|2845.05|2845.05|0
1625233070000|2021-07-02 13:37:50|2845.16|2845.16|2845.26|2845.26|2845.26|2845.26|2845.16|2845.16|0
1625233080000|2021-07-02 13:38:00|2845.19|2845.19|2845.03|2845.03|2845.19|2845.19|2845.03|2845.03|0
1625233090000|2021-07-02 13:38:10|2845.08|2845.08|2845.18|2845.18|2845.18|2845.18|2845.08|2845.08|0
1625233100000|2021-07-02 13:38:20|2845.12|2845.12|2845.07|2845.07|2845.12|2845.12|2845.07|2845.07|0
1625233110000|2021-07-02 13:38:30|2845.12|2845.12|2845.12|2845.12|2845.12|2845.12|2845.12|2845.12|0
1625233120000|2021-07-02 13:38:40|2845.07|2845.07|2845.12|2845.12|2845.12|2845.12|2845.07|2845.07|0
1625233130000|2021-07-02 13:38:50|2845.45|2845.45|2845.51|2845.51|2845.51|2845.51|2845.45|2845.45|0
1625233140000|2021-07-02 13:39:00|2845.48|2845.48|2845.3|2845.3|2845.48|2845.48|2845.3|2845.3|0
1625233160000|2021-07-02 13:39:20|2845.26|2845.26|2845.19|2845.19|2845.26|2845.26|2845.19|2845.19|0
1625233170000|2021-07-02 13:39:30|2845.23|2845.23|2845.17|2845.17|2845.23|2845.23|2845.17|2845.17|0
1625233180000|2021-07-02 13:39:40|2845.23|2845.23|2845.17|2845.17|2845.23|2845.23|2845.17|2845.17|0
1625233200000|2021-07-02 13:40:00|2845.13|2845.13|2845.11|2845.11|2845.13|2845.13|2845.07|2845.07|0
1625233210000|2021-07-02 13:40:10|2845.15|2845.15|2845.29|2845.29|2845.29|2845.29|2845.15|2845.15|0
1625233220000|2021-07-02 13:40:20|2845.35|2845.35|2845.28|2845.28|2845.35|2845.35|2845.23|2845.23|0
1625233230000|2021-07-02 13:40:30|2845.23|2845.23|2845.17|2845.17|2845.23|2845.23|2845.17|2845.17|0
1625233240000|2021-07-02 13:40:40|2845.13|2845.13|2845.13|2845.13|2845.13|2845.13|2845.13|2845.13|0
1625233250000|2021-07-02 13:40:50|2845.02|2845.02|2844.74|2844.74|2845.02|2845.02|2844.7|2844.7|0
1625233260000|2021-07-02 13:41:00|2844.64|2844.64|2845|2845|2845|2845|2844.64|2844.64|0
1625233270000|2021-07-02 13:41:10|2845.06|2845.06|2845.06|2845.06|2845.06|2845.06|2845.06|2845.06|0
1625233280000|2021-07-02 13:41:20|2845.02|2845.02|2845.13|2845.13|2845.13|2845.13|2845.02|2845.02|0
1625233300000|2021-07-02 13:41:40|2845.19|2845.19|2845.25|2845.25|2845.25|2845.25|2845.19|2845.19|0
1625233310000|2021-07-02 13:41:50|2845.2|2845.2|2845.14|2845.14|2845.2|2845.2|2845|2845|0
1625233320000|2021-07-02 13:42:00|2845.2|2845.2|2845.08|2845.08|2845.2|2845.2|2845.08|2845.08|0
1625233330000|2021-07-02 13:42:10|2845.05|2845.05|2844.82|2844.82|2845.05|2845.05|2844.82|2844.82|0
1625233340000|2021-07-02 13:42:20|2844.79|2844.79|2844.76|2844.76|2844.83|2844.83|2844.76|2844.76|0
1625233350000|2021-07-02 13:42:30|2844.8|2844.8|2844.5|2844.5|2844.8|2844.8|2844.5|2844.5|0
1625233360000|2021-07-02 13:42:40|2844.26|2844.26|2843.98|2843.98|2844.26|2844.26|2843.98|2843.98|0
1625233370000|2021-07-02 13:42:50|2843.92|2843.92|2843.89|2843.89|2843.92|2843.92|2843.89|2843.89|0
1625233380000|2021-07-02 13:43:00|2843.74|2843.74|2843.74|2843.74|2843.74|2843.74|2843.74|2843.74|0
1625233390000|2021-07-02 13:43:10|2843.69|2843.69|2843.69|2843.69|2843.69|2843.69|2843.69|2843.69|0
1625233400000|2021-07-02 13:43:20|2843.66|2843.66|2843.66|2843.66|2843.66|2843.66|2843.66|2843.66|0
1625233410000|2021-07-02 13:43:30|2843.61|2843.61|2843.49|2843.49|2843.61|2843.61|2843.49|2843.49|0
1625233420000|2021-07-02 13:43:40|2843.52|2843.52|2843.56|2843.56|2843.59|2843.59|2843.52|2843.52|0
1625233430000|2021-07-02 13:43:50|2843.53|2843.53|2843.42|2843.42|2843.53|2843.53|2843.42|2843.42|0
1625233440000|2021-07-02 13:44:00|2843.35|2843.35|2843.29|2843.29|2843.35|2843.35|2843.29|2843.29|0
1625233450000|2021-07-02 13:44:10|2843.18|2843.18|2843.17|2843.17|2843.24|2843.24|2843.17|2843.17|0
1625233460000|2021-07-02 13:44:20|2843.14|2843.14|2843.68|2843.68|2843.68|2843.68|2843.14|2843.14|0
1625233470000|2021-07-02 13:44:30|2843.53|2843.53|2843.6|2843.6|2843.6|2843.6|2843.53|2843.53|0
1625233480000|2021-07-02 13:44:40|2843.56|2843.56|2843.8|2843.8|2843.8|2843.8|2843.56|2843.56|0
1625233490000|2021-07-02 13:44:50|2843.93|2843.93|2843.99|2843.99|2844.2|2844.2|2843.93|2843.93|0
1625233500000|2021-07-02 13:45:00|2843.81|2843.81|2843.76|2843.76|2843.81|2843.81|2843.76|2843.76|0
1625233510000|2021-07-02 13:45:10|2843.72|2843.72|2843.89|2843.89|2843.89|2843.89|2843.72|2843.72|0
1625233520000|2021-07-02 13:45:20|2843.86|2843.86|2843.98|2843.98|2843.98|2843.98|2843.84|2843.84|0
1625233530000|2021-07-02 13:45:30|2843.94|2843.94|2843.94|2843.94|2843.94|2843.94|2843.94|2843.94|0
1625233540000|2021-07-02 13:45:40|2844.06|2844.06|2844.21|2844.21|2844.21|2844.21|2844.06|2844.06|0
1625233550000|2021-07-02 13:45:50|2844.32|2844.32|2844.32|2844.32|2844.32|2844.32|2844.32|2844.32|0
1625233560000|2021-07-02 13:46:00|2844.44|2844.44|2844.51|2844.51|2844.51|2844.51|2844.44|2844.44|0
1625233570000|2021-07-02 13:46:10|2844.62|2844.62|2844.51|2844.51|2844.62|2844.62|2844.51|2844.51|0
1625233580000|2021-07-02 13:46:20|2844.65|2844.65|2844.65|2844.65|2844.65|2844.65|2844.65|2844.65|0
1625233590000|2021-07-02 13:46:30|2844.59|2844.59|2844.41|2844.41|2844.59|2844.59|2844.41|2844.41|0
1625233600000|2021-07-02 13:46:40|2844.52|2844.52|2844.41|2844.41|2844.52|2844.52|2844.31|2844.31|0
1625233610000|2021-07-02 13:46:50|2844.37|2844.37|2844.37|2844.37|2844.37|2844.37|2844.37|2844.37|0
1625233630000|2021-07-02 13:47:10|2844.48|2844.48|2844.48|2844.48|2844.48|2844.48|2844.48|2844.48|0
1625233640000|2021-07-02 13:47:20|2844.38|2844.38|2844.38|2844.38|2844.38|2844.38|2844.38|2844.38|0
1625233650000|2021-07-02 13:47:30|2844.31|2844.31|2844.31|2844.31|2844.31|2844.31|2844.31|2844.31|0
1625233660000|2021-07-02 13:47:40|2844.25|2844.25|2844.25|2844.25|2844.25|2844.25|2844.25|2844.25|0
1625233680000|2021-07-02 13:48:00|2844.27|2844.27|2844.02|2844.02|2844.27|2844.27|2843.96|2843.96|0
1625233690000|2021-07-02 13:48:10|2843.92|2843.92|2843.78|2843.78|2843.92|2843.92|2843.78|2843.78|0
1625233700000|2021-07-02 13:48:20|2843.72|2843.72|2843.72|2843.72|2843.72|2843.72|2843.72|2843.72|0
1625233720000|2021-07-02 13:48:40|2843.63|2843.63|2843.66|2843.66|2843.66|2843.66|2843.63|2843.63|0
1625233730000|2021-07-02 13:48:50|2843.59|2843.59|2843.59|2843.59|2843.59|2843.59|2843.59|2843.59|0
1625233750000|2021-07-02 13:49:10|2843.73|2843.73|2843.73|2843.73|2843.73|2843.73|2843.73|2843.73|0
1625233770000|2021-07-02 13:49:30|2843.66|2843.66|2843.66|2843.66|2843.66|2843.66|2843.66|2843.66|0
1625233780000|2021-07-02 13:49:40|2843.61|2843.61|2843.64|2843.64|2843.64|2843.64|2843.61|2843.61|0
1625233790000|2021-07-02 13:49:50|2843.58|2843.58|2843.56|2843.56|2843.59|2843.59|2843.53|2843.53|0
1625233800000|2021-07-02 13:50:00|2843.51|2843.51|2843.64|2843.64|2843.7|2843.7|2843.51|2843.51|0
1625233830000|2021-07-02 13:50:30|2843.7|2843.7|2843.94|2843.94|2843.94|2843.94|2843.7|2843.7|0
1625233840000|2021-07-02 13:50:40|2843.88|2843.88|2843.88|2843.88|2843.88|2843.88|2843.88|2843.88|0
1625233850000|2021-07-02 13:50:50|2843.95|2843.95|2843.95|2843.95|2843.95|2843.95|2843.95|2843.95|0
1625233860000|2021-07-02 13:51:00|2844.06|2844.06|2843.78|2843.78|2844.06|2844.06|2843.78|2843.78|0
1625233870000|2021-07-02 13:51:10|2843.82|2843.82|2843.78|2843.78|2843.82|2843.82|2843.78|2843.78|0
1625233880000|2021-07-02 13:51:20|2843.72|2843.72|2843.48|2843.48|2843.72|2843.72|2843.48|2843.48|0
1625233890000|2021-07-02 13:51:30|2843.34|2843.34|2843.23|2843.23|2843.34|2843.34|2843.23|2843.23|0
1625233900000|2021-07-02 13:51:40|2843.29|2843.29|2843.15|2843.15|2843.29|2843.29|2843.15|2843.15|0
1625233910000|2021-07-02 13:51:50|2843.08|2843.08|2842.97|2842.97|2843.08|2843.08|2842.97|2842.97|0
1625233920000|2021-07-02 13:52:00|2842.87|2842.87|2842.91|2842.91|2842.91|2842.91|2842.87|2842.87|0
1625233950000|2021-07-02 13:52:30|2843.02|2843.02|2843.02|2843.02|2843.02|2843.02|2843.02|2843.02|0
1625233960000|2021-07-02 13:52:40|2843.14|2843.14|2843.26|2843.26|2843.26|2843.26|2843.14|2843.14|0
1625233970000|2021-07-02 13:52:50|2843.4|2843.4|2843.52|2843.52|2843.52|2843.52|2843.4|2843.4|0
1625233980000|2021-07-02 13:53:00|2843.57|2843.57|2843.69|2843.69|2843.69|2843.69|2843.57|2843.57|0
1625233990000|2021-07-02 13:53:10|2843.81|2843.81|2843.74|2843.74|2843.81|2843.81|2843.74|2843.74|0
1625234000000|2021-07-02 13:53:20|2843.6|2843.6|2843.43|2843.43|2843.6|2843.6|2843.43|2843.43|0
1625234010000|2021-07-02 13:53:30|2843.37|2843.37|2843.43|2843.43|2843.43|2843.43|2843.37|2843.37|0
1625234020000|2021-07-02 13:53:40|2843.36|2843.36|2843.03|2843.03|2843.36|2843.36|2843.03|2843.03|0
1625234030000|2021-07-02 13:53:50|2843|2843|2842.94|2842.94|2843|2843|2842.94|2842.94|0
1625234040000|2021-07-02 13:54:00|2842.68|2842.68|2842.38|2842.38|2842.81|2842.81|2842.38|2842.38|0
1625234050000|2021-07-02 13:54:10|2842.32|2842.32|2842.32|2842.32|2842.32|2842.32|2842.32|2842.32|0
1625234060000|2021-07-02 13:54:20|2842.02|2842.02|2842.51|2842.51|2842.51|2842.51|2842.02|2842.02|0
1625234070000|2021-07-02 13:54:30|2842.45|2842.45|2842.54|2842.54|2842.54|2842.54|2842.4|2842.4|0
1625234080000|2021-07-02 13:54:40|2842.61|2842.61|2842.61|2842.61|2842.61|2842.61|2842.61|2842.61|0
1625234090000|2021-07-02 13:54:50|2842.67|2842.67|2842.74|2842.74|2842.74|2842.74|2842.67|2842.67|0
1625234100000|2021-07-02 13:55:00|2842.68|2842.68|2841.49|2841.49|2842.68|2842.68|2841.49|2841.49|0
1625234110000|2021-07-02 13:55:10|2841.42|2841.42|2841.75|2841.75|2841.75|2841.75|2841.42|2841.42|0
1625234120000|2021-07-02 13:55:20|2841.81|2841.81|2841.62|2841.62|2841.81|2841.81|2841.62|2841.62|0
1625234130000|2021-07-02 13:55:30|2841.64|2841.64|2841.43|2841.43|2841.64|2841.64|2841.43|2841.43|0
1625234140000|2021-07-02 13:55:40|2841.49|2841.49|2841.49|2841.49|2841.49|2841.49|2841.49|2841.49|0
1625234150000|2021-07-02 13:55:50|2841.55|2841.55|2841.52|2841.52|2841.55|2841.55|2841.48|2841.48|0
1625234160000|2021-07-02 13:56:00|2841.4|2841.4|2841.22|2841.22|2841.4|2841.4|2841.22|2841.22|0
1625234170000|2021-07-02 13:56:10|2841.16|2841.16|2841.1|2841.1|2841.16|2841.16|2841.1|2841.1|0
1625234200000|2021-07-02 13:56:40|2841.04|2841.04|2841.1|2841.1|2841.1|2841.1|2841.04|2841.04|0
1625234210000|2021-07-02 13:56:50|2841.08|2841.08|2841.08|2841.08|2841.08|2841.08|2841.08|2841.08|0
1625234220000|2021-07-02 13:57:00|2841.11|2841.11|2841.22|2841.22|2841.22|2841.22|2841.11|2841.11|0
1625234240000|2021-07-02 13:57:20|2841.15|2841.15|2841.09|2841.09|2841.15|2841.15|2841.09|2841.09|0
1625234270000|2021-07-02 13:57:50|2841.15|2841.15|2841.23|2841.23|2841.23|2841.23|2841.03|2841.03|0
1625234280000|2021-07-02 13:58:00|2841.37|2841.37|2841.74|2841.74|2841.74|2841.74|2841.37|2841.37|0
1625234290000|2021-07-02 13:58:10|2841.78|2841.78|2841.78|2841.78|2841.78|2841.78|2841.78|2841.78|0
1625234300000|2021-07-02 13:58:20|2841.84|2841.84|2842.13|2842.13|2842.13|2842.13|2841.84|2841.84|0
1625234310000|2021-07-02 13:58:30|2842.2|2842.2|2842.2|2842.2|2842.2|2842.2|2842.2|2842.2|0
1625234320000|2021-07-02 13:58:40|2842.25|2842.25|2842.25|2842.25|2842.25|2842.25|2842.25|2842.25|0
1625234330000|2021-07-02 13:58:50|2842.11|2842.11|2841.88|2841.88|2842.11|2842.11|2841.88|2841.88|0
1625234340000|2021-07-02 13:59:00|2841.74|2841.74|2841.74|2841.74|2841.74|2841.74|2841.74|2841.74|0
1625234370000|2021-07-02 13:59:30|2841.8|2841.8|2841.72|2841.72|2841.83|2841.83|2841.72|2841.72|0
1625234380000|2021-07-02 13:59:40|2841.79|2841.79|2841.79|2841.79|2841.85|2841.85|2841.79|2841.79|0
1625234390000|2021-07-02 13:59:50|2841.72|2841.72|2841.84|2841.84|2841.84|2841.84|2841.72|2841.72|0
1625234400000|2021-07-02 14:00:00|2841.95|2841.95|2841.95|2841.95|2841.95|2841.95|2841.95|2841.95|0
1625234410000|2021-07-02 14:00:10|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|0
1625234420000|2021-07-02 14:00:20|2841.84|2841.84|2841.84|2841.84|2841.84|2841.84|2841.84|2841.84|0
1625234430000|2021-07-02 14:00:30|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|0
1625234440000|2021-07-02 14:00:40|2841.66|2841.66|2841.57|2841.57|2841.66|2841.66|2841.57|2841.57|0
1625234450000|2021-07-02 14:00:50|2841.64|2841.64|2841.52|2841.52|2841.64|2841.64|2841.52|2841.52|0
1625234460000|2021-07-02 14:01:00|2841.57|2841.57|2841.35|2841.35|2841.57|2841.57|2841.35|2841.35|0
1625234470000|2021-07-02 14:01:10|2841.38|2841.38|2841.44|2841.44|2841.44|2841.44|2841.32|2841.32|0
1625234480000|2021-07-02 14:01:20|2841.33|2841.33|2841.46|2841.46|2841.46|2841.46|2841.33|2841.33|0
1625234490000|2021-07-02 14:01:30|2841.39|2841.39|2841.04|2841.04|2841.39|2841.39|2841.04|2841.04|0
1625234500000|2021-07-02 14:01:40|2841.1|2841.1|2841.08|2841.08|2841.14|2841.14|2841.03|2841.03|0
1625234510000|2021-07-02 14:01:50|2841.11|2841.11|2841.14|2841.14|2841.14|2841.14|2841.11|2841.11|0
1625234520000|2021-07-02 14:02:00|2840.98|2840.98|2840.98|2840.98|2840.98|2840.98|2840.98|2840.98|0
1625234530000|2021-07-02 14:02:10|2841.09|2841.09|2840.91|2840.91|2841.09|2841.09|2840.91|2840.91|0
1625234540000|2021-07-02 14:02:20|2840.8|2840.8|2840.77|2840.77|2840.83|2840.83|2840.77|2840.77|0
1625234550000|2021-07-02 14:02:30|2840.74|2840.74|2840.74|2840.74|2840.74|2840.74|2840.74|2840.74|0
1625234560000|2021-07-02 14:02:40|2840.88|2840.88|2840.88|2840.88|2840.88|2840.88|2840.88|2840.88|0
1625234570000|2021-07-02 14:02:50|2841|2841|2840.96|2840.96|2841|2841|2840.96|2840.96|0
1625234580000|2021-07-02 14:03:00|2841.1|2841.1|2840.77|2840.77|2841.1|2841.1|2840.66|2840.66|0
1625234590000|2021-07-02 14:03:10|2840.74|2840.74|2840.52|2840.52|2840.74|2840.74|2840.52|2840.52|0
1625234600000|2021-07-02 14:03:20|2840.37|2840.37|2840.19|2840.19|2840.37|2840.37|2840.19|2840.19|0
1625234610000|2021-07-02 14:03:30|2840.13|2840.13|2839.89|2839.89|2840.13|2840.13|2839.89|2839.89|0
1625234620000|2021-07-02 14:03:40|2839.91|2839.91|2839.79|2839.79|2839.91|2839.91|2839.79|2839.79|0
1625234640000|2021-07-02 14:04:00|2839.74|2839.74|2839.74|2839.74|2839.74|2839.74|2839.74|2839.74|0
1625234650000|2021-07-02 14:04:10|2839.68|2839.68|2839.68|2839.68|2839.68|2839.68|2839.68|2839.68|0
1625234680000|2021-07-02 14:04:40|2839.62|2839.62|2841.02|2841.02|2841.02|2841.02|2839.62|2839.62|0
1625234690000|2021-07-02 14:04:50|2841.08|2841.08|2841.36|2841.36|2841.36|2841.36|2841.08|2841.08|0
1625234700000|2021-07-02 14:05:00|2841.6|2841.6|2841.6|2841.6|2841.6|2841.6|2841.6|2841.6|0
1625234730000|2021-07-02 14:05:30|2841.71|2841.71|2841.77|2841.77|2841.77|2841.77|2841.71|2841.71|0
1625234740000|2021-07-02 14:05:40|2841.71|2841.71|2841.27|2841.27|2841.71|2841.71|2841.27|2841.27|0
1625234750000|2021-07-02 14:05:50|2841.21|2841.21|2841|2841|2841.21|2841.21|2841|2841|0
1625234760000|2021-07-02 14:06:00|2840.88|2840.88|2840.78|2840.78|2840.88|2840.88|2840.78|2840.78|0
1625234770000|2021-07-02 14:06:10|2840.73|2840.73|2840.83|2840.83|2840.83|2840.83|2840.73|2840.73|0
1625234790000|2021-07-02 14:06:30|2840.93|2840.93|2840.93|2840.93|2840.93|2840.93|2840.93|2840.93|0
1625234810000|2021-07-02 14:06:50|2840.87|2840.87|2841.16|2841.16|2841.16|2841.16|2840.87|2840.87|0
1625234820000|2021-07-02 14:07:00|2841.06|2841.06|2840.63|2840.63|2841.06|2841.06|2840.58|2840.58|0
1625234830000|2021-07-02 14:07:10|2840.58|2840.58|2840.57|2840.57|2840.75|2840.75|2840.57|2840.57|0
1625234840000|2021-07-02 14:07:20|2840.5|2840.5|2839.95|2839.95|2840.5|2840.5|2839.95|2839.95|0
1625234850000|2021-07-02 14:07:30|2839.9|2839.9|2839.84|2839.84|2839.9|2839.9|2839.84|2839.84|0
1625234860000|2021-07-02 14:07:40|2840.03|2840.03|2840.03|2840.03|2840.03|2840.03|2840.03|2840.03|0
1625234870000|2021-07-02 14:07:50|2839.97|2839.97|2839.97|2839.97|2840.1|2840.1|2839.97|2839.97|0
1625234880000|2021-07-02 14:08:00|2839.86|2839.86|2839.86|2839.86|2839.86|2839.86|2839.86|2839.86|0
1625234890000|2021-07-02 14:08:10|2839.76|2839.76|2839.88|2839.88|2839.88|2839.88|2839.76|2839.76|0
1625234900000|2021-07-02 14:08:20|2839.94|2839.94|2839.87|2839.87|2839.94|2839.94|2839.87|2839.87|0
1625234910000|2021-07-02 14:08:30|2839.97|2839.97|2840.01|2840.01|2840.01|2840.01|2839.97|2839.97|0
1625234930000|2021-07-02 14:08:50|2840.04|2840.04|2840.19|2840.19|2840.23|2840.23|2840.04|2840.04|0
1625234940000|2021-07-02 14:09:00|2840.31|2840.31|2840.14|2840.14|2840.36|2840.36|2840.02|2840.02|0
1625234950000|2021-07-02 14:09:10|2840.08|2840.08|2840.73|2840.73|2840.73|2840.73|2840.08|2840.08|0
1625234960000|2021-07-02 14:09:20|2840.86|2840.86|2840.99|2840.99|2840.99|2840.99|2840.73|2840.73|0
1625234970000|2021-07-02 14:09:30|2841.05|2841.05|2841.21|2841.21|2841.21|2841.21|2841.05|2841.05|0
1625234980000|2021-07-02 14:09:40|2841.33|2841.33|2841.26|2841.26|2841.33|2841.33|2841.26|2841.26|0
1625234990000|2021-07-02 14:09:50|2841.55|2841.55|2841.55|2841.55|2841.55|2841.55|2841.55|2841.55|0
1625235000000|2021-07-02 14:10:00|2841.67|2841.67|2841.79|2841.79|2841.79|2841.79|2841.67|2841.67|0
1625235020000|2021-07-02 14:10:20|2841.76|2841.76|2841.76|2841.76|2841.76|2841.76|2841.76|2841.76|0
1625235030000|2021-07-02 14:10:30|2841.71|2841.71|2841.81|2841.81|2841.81|2841.81|2841.71|2841.71|0
1625235040000|2021-07-02 14:10:40|2841.66|2841.66|2841.55|2841.55|2841.66|2841.66|2841.55|2841.55|0
1625235050000|2021-07-02 14:10:50|2841.51|2841.51|2841.57|2841.57|2841.57|2841.57|2841.51|2841.51|0
1625235060000|2021-07-02 14:11:00|2841.67|2841.67|2841.73|2841.73|2841.73|2841.73|2841.67|2841.67|0
1625235070000|2021-07-02 14:11:10|2841.67|2841.67|2841.62|2841.62|2841.67|2841.67|2841.62|2841.62|0
1625235080000|2021-07-02 14:11:20|2841.47|2841.47|2841.47|2841.47|2841.47|2841.47|2841.47|2841.47|0
1625235090000|2021-07-02 14:11:30|2841.33|2841.33|2841.27|2841.27|2841.33|2841.33|2841.27|2841.27|0
1625235100000|2021-07-02 14:11:40|2841.13|2841.13|2841.13|2841.13|2841.13|2841.13|2841.13|2841.13|0
1625235120000|2021-07-02 14:12:00|2840.98|2840.98|2840.88|2840.88|2841.01|2841.01|2840.88|2840.88|0
1625235130000|2021-07-02 14:12:10|2840.91|2840.91|2840.82|2840.82|2840.97|2840.97|2840.82|2840.82|0
1625235140000|2021-07-02 14:12:20|2840.73|2840.73|2840.85|2840.85|2840.91|2840.91|2840.73|2840.73|0
1625235150000|2021-07-02 14:12:30|2840.73|2840.73|2840.73|2840.73|2840.73|2840.73|2840.73|2840.73|0
1625235160000|2021-07-02 14:12:40|2840.59|2840.59|2840.59|2840.59|2840.59|2840.59|2840.59|2840.59|0
1625235170000|2021-07-02 14:12:50|2840.53|2840.53|2840.68|2840.68|2840.93|2840.93|2840.53|2840.53|0
1625235180000|2021-07-02 14:13:00|2840.62|2840.62|2840.5|2840.5|2840.62|2840.62|2840.5|2840.5|0
1625235200000|2021-07-02 14:13:20|2840.62|2840.62|2840.54|2840.54|2840.64|2840.64|2840.52|2840.52|0
1625235210000|2021-07-02 14:13:30|2840.6|2840.6|2840.65|2840.65|2840.73|2840.73|2840.6|2840.6|0
1625235220000|2021-07-02 14:13:40|2840.63|2840.63|2840.42|2840.42|2840.63|2840.63|2840.42|2840.42|0
1625235240000|2021-07-02 14:14:00|2840.37|2840.37|2839.9|2839.9|2840.37|2840.37|2839.82|2839.82|0
1625235270000|2021-07-02 14:14:30|2839.97|2839.97|2839.85|2839.85|2839.97|2839.97|2839.85|2839.85|0
1625235280000|2021-07-02 14:14:40|2839.92|2839.92|2839.75|2839.75|2839.92|2839.92|2839.75|2839.75|0
1625235290000|2021-07-02 14:14:50|2839.89|2839.89|2840.29|2840.29|2840.29|2840.29|2839.89|2839.89|0
1625235310000|2021-07-02 14:15:10|2840.33|2840.33|2840.57|2840.57|2840.57|2840.57|2840.33|2840.33|0
1625235320000|2021-07-02 14:15:20|2840.68|2840.68|2840.68|2840.68|2840.68|2840.68|2840.68|2840.68|0
1625235330000|2021-07-02 14:15:30|2840.82|2840.82|2840.82|2840.82|2840.82|2840.82|2840.82|2840.82|0
1625235340000|2021-07-02 14:15:40|2840.88|2840.88|2840.88|2840.88|2840.88|2840.88|2840.88|2840.88|0
1625235350000|2021-07-02 14:15:50|2840.83|2840.83|2840.93|2840.93|2840.93|2840.93|2840.83|2840.83|0
1625235360000|2021-07-02 14:16:00|2840.98|2840.98|2840.91|2840.91|2841|2841|2840.85|2840.85|0
1625235370000|2021-07-02 14:16:10|2840.96|2840.96|2840.99|2840.99|2841.05|2841.05|2840.96|2840.96|0
1625235380000|2021-07-02 14:16:20|2841.15|2841.15|2841.48|2841.48|2841.48|2841.48|2841.15|2841.15|0
1625235400000|2021-07-02 14:16:40|2841.77|2841.77|2841.77|2841.77|2841.77|2841.77|2841.77|2841.77|0
1625235410000|2021-07-02 14:16:50|2841.8|2841.8|2841.8|2841.8|2841.8|2841.8|2841.8|2841.8|0
1625235420000|2021-07-02 14:17:00|2841.7|2841.7|2841.8|2841.8|2841.8|2841.8|2841.7|2841.7|0
1625235430000|2021-07-02 14:17:10|2842.04|2842.04|2842.04|2842.04|2842.04|2842.04|2842.04|2842.04|0
1625235450000|2021-07-02 14:17:30|2841.99|2841.99|2841.99|2841.99|2842.05|2842.05|2841.93|2841.93|0
1625235460000|2021-07-02 14:17:40|2841.89|2841.89|2841.89|2841.89|2841.89|2841.89|2841.89|2841.89|0
1625235470000|2021-07-02 14:17:50|2842.03|2842.03|2842.45|2842.45|2842.45|2842.45|2842.03|2842.03|0
1625235490000|2021-07-02 14:18:10|2842.39|2842.39|2842.34|2842.34|2842.39|2842.39|2842.34|2842.34|0
1625235500000|2021-07-02 14:18:20|2842.28|2842.28|2842.26|2842.26|2842.32|2842.32|2842.22|2842.22|0
1625235510000|2021-07-02 14:18:30|2842.31|2842.31|2842.16|2842.16|2842.31|2842.31|2842.16|2842.16|0
1625235520000|2021-07-02 14:18:40|2842.06|2842.06|2842.06|2842.06|2842.06|2842.06|2842.06|2842.06|0
1625235530000|2021-07-02 14:18:50|2842.03|2842.03|2842.03|2842.03|2842.03|2842.03|2842.02|2842.02|0
1625235540000|2021-07-02 14:19:00|2841.99|2841.99|2841.99|2841.99|2841.99|2841.99|2841.99|2841.99|0
1625235560000|2021-07-02 14:19:20|2842.57|2842.57|2842.79|2842.79|2842.79|2842.79|2842.55|2842.55|0
1625235570000|2021-07-02 14:19:30|2842.68|2842.68|2843.01|2843.01|2843.01|2843.01|2842.62|2842.62|0
1625235580000|2021-07-02 14:19:40|2842.98|2842.98|2842.98|2842.98|2842.98|2842.98|2842.98|2842.98|0
1625235590000|2021-07-02 14:19:50|2843.12|2843.12|2842.4|2842.4|2843.12|2843.12|2842.4|2842.4|0
1625235600000|2021-07-02 14:20:00|2842.37|2842.37|2842.38|2842.38|2842.41|2842.41|2842.37|2842.37|0
1625235610000|2021-07-02 14:20:10|2842.35|2842.35|2842.29|2842.29|2842.38|2842.38|2842.23|2842.23|0
1625235620000|2021-07-02 14:20:20|2842.4|2842.4|2842.08|2842.08|2842.4|2842.4|2842.08|2842.08|0
1625235630000|2021-07-02 14:20:30|2842.01|2842.01|2841.87|2841.87|2842.01|2842.01|2841.87|2841.87|0
1625235640000|2021-07-02 14:20:40|2841.82|2841.82|2841.82|2841.82|2841.82|2841.82|2841.82|2841.82|0
1625235650000|2021-07-02 14:20:50|2841.97|2841.97|2841.97|2841.97|2841.97|2841.97|2841.97|2841.97|0
1625235660000|2021-07-02 14:21:00|2841.82|2841.82|2841.91|2841.91|2842.11|2842.11|2841.82|2841.82|0
1625235670000|2021-07-02 14:21:10|2841.85|2841.85|2841.9|2841.9|2841.9|2841.9|2841.85|2841.85|0
1625235680000|2021-07-02 14:21:20|2841.77|2841.77|2841.83|2841.83|2841.83|2841.83|2841.77|2841.77|0
1625235690000|2021-07-02 14:21:30|2841.76|2841.76|2841.59|2841.59|2841.76|2841.76|2841.59|2841.59|0
1625235700000|2021-07-02 14:21:40|2841.44|2841.44|2841.44|2841.44|2841.44|2841.44|2841.44|2841.44|0
1625235720000|2021-07-02 14:22:00|2841.73|2841.73|2841.9|2841.9|2842|2842|2841.73|2841.73|0
1625235730000|2021-07-02 14:22:10|2841.84|2841.84|2842.7|2842.7|2842.7|2842.7|2841.69|2841.69|0
1625235760000|2021-07-02 14:22:40|2842.85|2842.85|2842.83|2842.83|2842.85|2842.85|2842.83|2842.83|0
1625235770000|2021-07-02 14:22:50|2842.89|2842.89|2842.96|2842.96|2842.96|2842.96|2842.89|2842.89|0
1625235780000|2021-07-02 14:23:00|2842.88|2842.88|2842.51|2842.51|2842.88|2842.88|2842.51|2842.51|0
1625235800000|2021-07-02 14:23:20|2842.47|2842.47|2842.47|2842.47|2842.47|2842.47|2842.47|2842.47|0
1625235810000|2021-07-02 14:23:30|2842.54|2842.54|2842.51|2842.51|2842.54|2842.54|2842.51|2842.51|0
1625235830000|2021-07-02 14:23:50|2842.56|2842.56|2842.62|2842.62|2842.62|2842.62|2842.56|2842.56|0
1625235840000|2021-07-02 14:24:00|2842.91|2842.91|2843.12|2843.12|2843.12|2843.12|2842.91|2842.91|0
1625235850000|2021-07-02 14:24:10|2843.23|2843.23|2843.23|2843.23|2843.23|2843.23|2843.23|2843.23|0
1625235860000|2021-07-02 14:24:20|2843.28|2843.28|2843.34|2843.34|2843.34|2843.34|2843.28|2843.28|0
1625235870000|2021-07-02 14:24:30|2843.46|2843.46|2843.75|2843.75|2843.75|2843.75|2843.46|2843.46|0
1625235880000|2021-07-02 14:24:40|2843.78|2843.78|2843.87|2843.87|2843.87|2843.87|2843.78|2843.78|0
1625235900000|2021-07-02 14:25:00|2843.98|2843.98|2844.7|2844.7|2844.76|2844.76|2843.98|2843.98|0
1625235910000|2021-07-02 14:25:10|2844.83|2844.83|2845.07|2845.07|2845.07|2845.07|2844.83|2844.83|0
1625235920000|2021-07-02 14:25:20|2845.24|2845.24|2845.36|2845.36|2845.36|2845.36|2845.24|2845.24|0
1625235930000|2021-07-02 14:25:30|2845.29|2845.29|2845.29|2845.29|2845.29|2845.29|2845.29|2845.29|0
1625235940000|2021-07-02 14:25:40|2845.24|2845.24|2845.4|2845.4|2845.4|2845.4|2845.24|2845.24|0
1625235960000|2021-07-02 14:26:00|2845.52|2845.52|2845.46|2845.46|2845.52|2845.52|2845.46|2845.46|0
1625235980000|2021-07-02 14:26:20|2845.63|2845.63|2845.66|2845.66|2845.66|2845.66|2845.63|2845.63|0
1625235990000|2021-07-02 14:26:30|2845.63|2845.63|2845.63|2845.63|2845.63|2845.63|2845.63|2845.63|0
1625236020000|2021-07-02 14:27:00|2845.46|2845.46|2845.46|2845.46|2845.46|2845.46|2845.46|2845.46|0
1625236030000|2021-07-02 14:27:10|2846.04|2846.04|2846.01|2846.01|2846.04|2846.04|2846.01|2846.01|0
1625236040000|2021-07-02 14:27:20|2846.25|2846.25|2846.18|2846.18|2846.25|2846.25|2846.13|2846.13|0
1625236050000|2021-07-02 14:27:30|2846.15|2846.15|2846.15|2846.15|2846.15|2846.15|2846.15|2846.15|0
1625236060000|2021-07-02 14:27:40|2846.12|2846.12|2846.34|2846.34|2846.34|2846.34|2846.12|2846.12|0
1625236070000|2021-07-02 14:27:50|2846.39|2846.39|2846.63|2846.63|2846.63|2846.63|2846.27|2846.27|0
1625236080000|2021-07-02 14:28:00|2846.69|2846.69|2846.86|2846.86|2846.86|2846.86|2846.69|2846.69|0
1625236090000|2021-07-02 14:28:10|2846.88|2846.88|2846.71|2846.71|2847.18|2847.18|2846.58|2846.58|0
1625236100000|2021-07-02 14:28:20|2846.64|2846.64|2846.58|2846.58|2846.64|2846.64|2846.58|2846.58|0
1625236120000|2021-07-02 14:28:40|2846.52|2846.52|2846.52|2846.52|2846.52|2846.52|2846.52|2846.52|0
1625236130000|2021-07-02 14:28:50|2846.49|2846.49|2846.52|2846.52|2846.52|2846.52|2846.49|2846.49|0
1625236140000|2021-07-02 14:29:00|2846.46|2846.46|2846.46|2846.46|2846.46|2846.46|2846.46|2846.46|0
1625236150000|2021-07-02 14:29:10|2846.57|2846.57|2846.57|2846.57|2846.57|2846.57|2846.57|2846.57|0
1625236160000|2021-07-02 14:29:20|2846.71|2846.71|2846.51|2846.51|2846.71|2846.71|2846.51|2846.51|0
1625236180000|2021-07-02 14:29:40|2846.45|2846.45|2846.4|2846.4|2846.45|2846.45|2846.4|2846.4|0
1625236190000|2021-07-02 14:29:50|2846.28|2846.28|2846.23|2846.23|2846.28|2846.28|2846.18|2846.18|0
1625236200000|2021-07-02 14:30:00|2846.17|2846.17|2846.06|2846.06|2846.17|2846.17|2846.02|2846.02|0
1625236210000|2021-07-02 14:30:10|2846.07|2846.07|2846.08|2846.08|2846.08|2846.08|2845.96|2845.96|0
1625236230000|2021-07-02 14:30:30|2845.96|2845.96|2845.75|2845.75|2845.96|2845.96|2845.75|2845.75|0
1625236250000|2021-07-02 14:30:50|2845.8|2845.8|2845.7|2845.7|2845.8|2845.8|2845.7|2845.7|0
1625236260000|2021-07-02 14:31:00|2845.56|2845.56|2845.32|2845.32|2845.56|2845.56|2845.32|2845.32|0
1625236290000|2021-07-02 14:31:30|2845.21|2845.21|2845.34|2845.34|2845.34|2845.34|2845.21|2845.21|0
1625236300000|2021-07-02 14:31:40|2845.4|2845.4|2845.4|2845.4|2845.4|2845.4|2845.4|2845.4|0
1625236320000|2021-07-02 14:32:00|2845.42|2845.42|2845.53|2845.53|2845.53|2845.53|2845.42|2845.42|0
1625236330000|2021-07-02 14:32:10|2845.57|2845.57|2845.29|2845.29|2845.57|2845.57|2845.29|2845.29|0
1625236350000|2021-07-02 14:32:30|2845.23|2845.23|2845.23|2845.23|2845.23|2845.23|2845.23|2845.23|0
1625236360000|2021-07-02 14:32:40|2845.25|2845.25|2845.22|2845.22|2845.25|2845.25|2845.22|2845.22|0
1625236370000|2021-07-02 14:32:50|2845.33|2845.33|2845.33|2845.33|2845.33|2845.33|2845.33|2845.33|0
1625236380000|2021-07-02 14:33:00|2845.47|2845.47|2845.37|2845.37|2845.47|2845.47|2845.37|2845.37|0
1625236390000|2021-07-02 14:33:10|2845.48|2845.48|2845.54|2845.54|2845.54|2845.54|2845.48|2845.48|0
1625236400000|2021-07-02 14:33:20|2845.66|2845.66|2846.17|2846.17|2846.17|2846.17|2845.66|2845.66|0
1625236420000|2021-07-02 14:33:40|2846.23|2846.23|2846.23|2846.23|2846.23|2846.23|2846.23|2846.23|0
1625236430000|2021-07-02 14:33:50|2846.34|2846.34|2846.34|2846.34|2846.46|2846.46|2846.34|2846.34|0
1625236440000|2021-07-02 14:34:00|2846.37|2846.37|2846.6|2846.6|2846.65|2846.65|2846.37|2846.37|0
1625236450000|2021-07-02 14:34:10|2846.65|2846.65|2846.65|2846.65|2846.65|2846.65|2846.65|2846.65|0
1625236460000|2021-07-02 14:34:20|2846.6|2846.6|2846.47|2846.47|2846.6|2846.6|2846.47|2846.47|0
1625236470000|2021-07-02 14:34:30|2846.35|2846.35|2846.23|2846.23|2846.35|2846.35|2846.23|2846.23|0
1625236480000|2021-07-02 14:34:40|2846.16|2846.16|2846.16|2846.16|2846.16|2846.16|2846.16|2846.16|0
1625236490000|2021-07-02 14:34:50|2846.1|2846.1|2846.1|2846.1|2846.1|2846.1|2846.1|2846.1|0
1625236500000|2021-07-02 14:35:00|2846.22|2846.22|2846.15|2846.15|2846.22|2846.22|2846.15|2846.15|0
1625236520000|2021-07-02 14:35:20|2846.09|2846.09|2846.24|2846.24|2846.24|2846.24|2846.09|2846.09|0
1625236530000|2021-07-02 14:35:30|2846.19|2846.19|2846.19|2846.19|2846.19|2846.19|2846.19|2846.19|0
1625236540000|2021-07-02 14:35:40|2846.3|2846.3|2846.26|2846.26|2846.3|2846.3|2846.26|2846.26|0
1625236550000|2021-07-02 14:35:50|2846.23|2846.23|2846.26|2846.26|2846.26|2846.26|2846.23|2846.23|0
1625236560000|2021-07-02 14:36:00|2846.28|2846.28|2846.17|2846.17|2846.28|2846.28|2846.17|2846.17|0
1625236570000|2021-07-02 14:36:10|2846.14|2846.14|2846.38|2846.38|2846.38|2846.38|2846.14|2846.14|0
1625236580000|2021-07-02 14:36:20|2846.4|2846.4|2846.53|2846.53|2846.57|2846.57|2846.4|2846.4|0
1625236590000|2021-07-02 14:36:30|2846.42|2846.42|2846.43|2846.43|2846.43|2846.43|2846.36|2846.36|0
1625236610000|2021-07-02 14:36:50|2846.48|2846.48|2846.48|2846.48|2846.48|2846.48|2846.48|2846.48|0
1625236620000|2021-07-02 14:37:00|2846.42|2846.42|2846.18|2846.18|2846.42|2846.42|2846.18|2846.18|0
1625236630000|2021-07-02 14:37:10|2846.12|2846.12|2846.12|2846.12|2846.12|2846.12|2846.12|2846.12|0
1625236640000|2021-07-02 14:37:20|2846.07|2846.07|2846.07|2846.07|2846.07|2846.07|2846.07|2846.07|0
1625236650000|2021-07-02 14:37:30|2846.13|2846.13|2846.19|2846.19|2846.19|2846.19|2846.13|2846.13|0
1625236660000|2021-07-02 14:37:40|2846.24|2846.24|2846.24|2846.24|2846.24|2846.24|2846.24|2846.24|0
1625236680000|2021-07-02 14:38:00|2846.3|2846.3|2846.3|2846.3|2846.3|2846.3|2846.3|2846.3|0
1625236690000|2021-07-02 14:38:10|2846.37|2846.37|2846.49|2846.49|2846.49|2846.49|2846.37|2846.37|0
1625236700000|2021-07-02 14:38:20|2846.6|2846.6|2846.85|2846.85|2846.85|2846.85|2846.6|2846.6|0
1625236710000|2021-07-02 14:38:30|2846.82|2846.82|2846.82|2846.82|2846.82|2846.82|2846.82|2846.82|0
1625236730000|2021-07-02 14:38:50|2846.87|2846.87|2846.83|2846.83|2846.87|2846.87|2846.82|2846.82|0
1625236740000|2021-07-02 14:39:00|2846.78|2846.78|2847.19|2847.19|2847.19|2847.19|2846.78|2846.78|0
1625236750000|2021-07-02 14:39:10|2847.24|2847.24|2847.47|2847.47|2847.47|2847.47|2847.24|2847.24|0
1625236760000|2021-07-02 14:39:20|2847.52|2847.52|2847.52|2847.52|2847.52|2847.52|2847.52|2847.52|0
1625236770000|2021-07-02 14:39:30|2847.56|2847.56|2847.56|2847.56|2847.56|2847.56|2847.56|2847.56|0
1625236780000|2021-07-02 14:39:40|2848.14|2848.14|2848.25|2848.25|2848.25|2848.25|2848.14|2848.14|0
1625236790000|2021-07-02 14:39:50|2848.39|2848.39|2848.39|2848.39|2848.39|2848.39|2848.39|2848.39|0
1625236800000|2021-07-02 14:40:00|2848.34|2848.34|2848.34|2848.34|2848.34|2848.34|2848.34|2848.34|0
1625236810000|2021-07-02 14:40:10|2848.39|2848.39|2848.22|2848.22|2848.39|2848.39|2848.22|2848.22|0
1625236820000|2021-07-02 14:40:20|2848.34|2848.34|2848.21|2848.21|2848.34|2848.34|2848.21|2848.21|0
1625236830000|2021-07-02 14:40:30|2848.15|2848.15|2848.15|2848.15|2848.15|2848.15|2848.15|2848.15|0
1625236840000|2021-07-02 14:40:40|2847.86|2847.86|2847.74|2847.74|2847.86|2847.86|2847.74|2847.74|0
1625236850000|2021-07-02 14:40:50|2847.89|2847.89|2847.89|2847.89|2847.89|2847.89|2847.89|2847.89|0
1625236860000|2021-07-02 14:41:00|2847.82|2847.82|2847.86|2847.86|2847.89|2847.89|2847.67|2847.67|0
1625236870000|2021-07-02 14:41:10|2847.92|2847.92|2847.92|2847.92|2847.92|2847.92|2847.92|2847.92|0
1625236880000|2021-07-02 14:41:20|2847.86|2847.86|2847.92|2847.92|2847.92|2847.92|2847.79|2847.79|0
1625236890000|2021-07-02 14:41:30|2847.86|2847.86|2848.16|2848.16|2848.22|2848.22|2847.86|2847.86|0
1625236900000|2021-07-02 14:41:40|2848.22|2848.22|2848.22|2848.22|2848.22|2848.22|2848.22|2848.22|0
1625236910000|2021-07-02 14:41:50|2848.1|2848.1|2848.1|2848.1|2848.1|2848.1|2848.1|2848.1|0
1625236920000|2021-07-02 14:42:00|2848.16|2848.16|2848.06|2848.06|2848.16|2848.16|2848.06|2848.06|0
1625236930000|2021-07-02 14:42:10|2848.12|2848.12|2848.12|2848.12|2848.12|2848.12|2848.12|2848.12|0
1625236940000|2021-07-02 14:42:20|2848.18|2848.18|2848.41|2848.41|2848.41|2848.41|2848.18|2848.18|0
1625236950000|2021-07-02 14:42:30|2848.46|2848.46|2848.46|2848.46|2848.46|2848.46|2848.46|2848.46|0
1625236960000|2021-07-02 14:42:40|2848.61|2848.61|2848.6|2848.6|2848.65|2848.65|2848.12|2848.12|0
1625236970000|2021-07-02 14:42:50|2848.72|2848.72|2848.32|2848.32|2848.72|2848.72|2848.15|2848.15|0
1625236980000|2021-07-02 14:43:00|2848.38|2848.38|2848.38|2848.38|2848.38|2848.38|2848.38|2848.38|0
1625236990000|2021-07-02 14:43:10|2848.31|2848.31|2848.31|2848.31|2848.31|2848.31|2848.31|2848.31|0
1625237000000|2021-07-02 14:43:20|2848.37|2848.37|2848.43|2848.43|2848.43|2848.43|2848.37|2848.37|0
1625237010000|2021-07-02 14:43:30|2848.58|2848.58|2848.7|2848.7|2848.7|2848.7|2848.58|2848.58|0
1625237020000|2021-07-02 14:43:40|2848.76|2848.76|2848.17|2848.17|2848.76|2848.76|2848.17|2848.17|0
1625237030000|2021-07-02 14:43:50|2848.23|2848.23|2848.26|2848.26|2848.26|2848.26|2848.23|2848.23|0
1625237040000|2021-07-02 14:44:00|2848.37|2848.37|2848.4|2848.4|2848.4|2848.4|2848.26|2848.26|0
1625237050000|2021-07-02 14:44:10|2848.06|2848.06|2848.2|2848.2|2848.2|2848.2|2848.06|2848.06|0
1625237060000|2021-07-02 14:44:20|2848.26|2848.26|2848.26|2848.26|2848.26|2848.26|2848.26|2848.26|0
1625237070000|2021-07-02 14:44:30|2848.12|2848.12|2847.97|2847.97|2848.12|2848.12|2847.97|2847.97|0
1625237080000|2021-07-02 14:44:40|2847.74|2847.74|2847.98|2847.98|2847.98|2847.98|2847.74|2847.74|0
1625237090000|2021-07-02 14:44:50|2848.04|2848.04|2848.04|2848.04|2848.04|2848.04|2848.04|2848.04|0
1625237100000|2021-07-02 14:45:00|2848.09|2848.09|2848.2|2848.2|2848.26|2848.26|2848.09|2848.09|0
1625237110000|2021-07-02 14:45:10|2848.32|2848.32|2848.38|2848.38|2848.38|2848.38|2848.32|2848.32|0
1625237120000|2021-07-02 14:45:20|2848.43|2848.43|2848.32|2848.32|2848.43|2848.43|2848.32|2848.32|0
1625237130000|2021-07-02 14:45:30|2848.38|2848.38|2848.38|2848.38|2848.38|2848.38|2848.38|2848.38|0
1625237140000|2021-07-02 14:45:40|2848.32|2848.32|2848.32|2848.32|2848.32|2848.32|2848.32|2848.32|0
1625237160000|2021-07-02 14:46:00|2848.46|2848.46|2848.41|2848.41|2848.46|2848.46|2848.41|2848.41|0
1625237170000|2021-07-02 14:46:10|2848.24|2848.24|2848.29|2848.29|2848.29|2848.29|2848.24|2848.24|0
1625237180000|2021-07-02 14:46:20|2848.35|2848.35|2848.3|2848.3|2848.41|2848.41|2848.3|2848.3|0
1625237190000|2021-07-02 14:46:30|2848.26|2848.26|2848.33|2848.33|2848.33|2848.33|2848.26|2848.26|0
1625237200000|2021-07-02 14:46:40|2848.21|2848.21|2848.16|2848.16|2848.21|2848.21|2848.11|2848.11|0
1625237210000|2021-07-02 14:46:50|2848.09|2848.09|2848.09|2848.09|2848.09|2848.09|2848.09|2848.09|0
1625237220000|2021-07-02 14:47:00|2847.99|2847.99|2847.92|2847.92|2847.99|2847.99|2847.86|2847.86|0
1625237230000|2021-07-02 14:47:10|2847.99|2847.99|2848.1|2848.1|2848.1|2848.1|2847.99|2847.99|0
1625237240000|2021-07-02 14:47:20|2848.17|2848.17|2848.14|2848.14|2848.17|2848.17|2848.1|2848.1|0
1625237270000|2021-07-02 14:47:50|2848.19|2848.19|2848.09|2848.09|2848.19|2848.19|2848.09|2848.09|0
1625237280000|2021-07-02 14:48:00|2848.13|2848.13|2848.18|2848.18|2848.18|2848.18|2848.13|2848.13|0
1625237290000|2021-07-02 14:48:10|2848.28|2848.28|2848.36|2848.36|2848.41|2848.41|2848.28|2848.28|0
1625237310000|2021-07-02 14:48:30|2848.38|2848.38|2848.43|2848.43|2848.43|2848.43|2848.38|2848.38|0
1625237320000|2021-07-02 14:48:40|2848.38|2848.38|2848.34|2848.34|2848.38|2848.38|2848.23|2848.23|0
1625237340000|2021-07-02 14:49:00|2848.46|2848.46|2848.41|2848.41|2848.52|2848.52|2848.41|2848.41|0
1625237360000|2021-07-02 14:49:20|2848.47|2848.47|2848.41|2848.41|2848.47|2848.47|2848.41|2848.41|0
1625237370000|2021-07-02 14:49:30|2848.36|2848.36|2848.47|2848.47|2848.47|2848.47|2848.36|2848.36|0
1625237380000|2021-07-02 14:49:40|2848.35|2848.35|2848.26|2848.26|2848.35|2848.35|2848.26|2848.26|0
1625237390000|2021-07-02 14:49:50|2848.24|2848.24|2848.24|2848.24|2848.24|2848.24|2848.24|2848.24|0
1625237400000|2021-07-02 14:50:00|2848.27|2848.27|2848.27|2848.27|2848.27|2848.27|2848.27|2848.27|0
1625237410000|2021-07-02 14:50:10|2848.22|2848.22|2848.27|2848.27|2848.27|2848.27|2848.22|2848.22|0
1625237420000|2021-07-02 14:50:20|2848.39|2848.39|2848.44|2848.44|2848.44|2848.44|2848.39|2848.39|0
1625237430000|2021-07-02 14:50:30|2848.5|2848.5|2848.55|2848.55|2848.55|2848.55|2848.5|2848.5|0
1625237440000|2021-07-02 14:50:40|2848.44|2848.44|2848.44|2848.44|2848.44|2848.44|2848.44|2848.44|0
1625237450000|2021-07-02 14:50:50|2848.59|2848.59|2848.53|2848.53|2848.59|2848.59|2848.53|2848.53|0
1625237470000|2021-07-02 14:51:10|2848.59|2848.59|2848.21|2848.21|2848.59|2848.59|2848.21|2848.21|0
1625237480000|2021-07-02 14:51:20|2848.15|2848.15|2848.15|2848.15|2848.15|2848.15|2848.15|2848.15|0
1625237490000|2021-07-02 14:51:30|2848.12|2848.12|2848.19|2848.19|2848.19|2848.19|2848.12|2848.12|0
1625237500000|2021-07-02 14:51:40|2848.13|2848.13|2848.13|2848.13|2848.13|2848.13|2848.13|2848.13|0
1625237510000|2021-07-02 14:51:50|2848.15|2848.15|2848.12|2848.12|2848.15|2848.15|2848.12|2848.12|0
1625237520000|2021-07-02 14:52:00|2848.06|2848.06|2848.56|2848.56|2848.56|2848.56|2848.06|2848.06|0
1625237530000|2021-07-02 14:52:10|2848.67|2848.67|2848.78|2848.78|2848.84|2848.84|2848.67|2848.67|0
1625237540000|2021-07-02 14:52:20|2848.81|2848.81|2848.7|2848.7|2848.84|2848.84|2848.7|2848.7|0
1625237560000|2021-07-02 14:52:40|2848.76|2848.76|2848.76|2848.76|2848.76|2848.76|2848.76|2848.76|0
1625237570000|2021-07-02 14:52:50|2848.69|2848.69|2848.69|2848.69|2848.69|2848.69|2848.69|2848.69|0
1625237580000|2021-07-02 14:53:00|2848.65|2848.65|2848.65|2848.65|2848.65|2848.65|2848.65|2848.65|0
1625237590000|2021-07-02 14:53:10|2848.94|2848.94|2848.94|2848.94|2848.94|2848.94|2848.94|2848.94|0
1625237610000|2021-07-02 14:53:30|2848.89|2848.89|2848.87|2848.87|2848.89|2848.89|2848.87|2848.87|0
1625237620000|2021-07-02 14:53:40|2848.74|2848.74|2848.76|2848.76|2848.79|2848.79|2848.74|2848.74|0
1625237640000|2021-07-02 14:54:00|2848.72|2848.72|2848.27|2848.27|2848.72|2848.72|2848.27|2848.27|0
1625237650000|2021-07-02 14:54:10|2848.28|2848.28|2848.32|2848.32|2848.32|2848.32|2848.28|2848.28|0
1625237660000|2021-07-02 14:54:20|2848.38|2848.38|2848.38|2848.38|2848.38|2848.38|2848.38|2848.38|0
1625237690000|2021-07-02 14:54:50|2848.62|2848.62|2848.76|2848.76|2848.76|2848.76|2848.62|2848.62|0
1625237710000|2021-07-02 14:55:10|2848.83|2848.83|2848.58|2848.58|2848.83|2848.83|2848.58|2848.58|0
1625237720000|2021-07-02 14:55:20|2848.69|2848.69|2848.66|2848.66|2848.69|2848.69|2848.66|2848.66|0
1625237750000|2021-07-02 14:55:50|2848.9|2848.9|2848.99|2848.99|2848.99|2848.99|2848.77|2848.77|0
1625237760000|2021-07-02 14:56:00|2848.96|2848.96|2849.05|2849.05|2849.17|2849.17|2848.96|2848.96|0
1625237780000|2021-07-02 14:56:20|2849.11|2849.11|2849.08|2849.08|2849.11|2849.11|2849.08|2849.08|0
1625237800000|2021-07-02 14:56:40|2849.02|2849.02|2849.02|2849.02|2849.02|2849.02|2849.02|2849.02|0
1625237820000|2021-07-02 14:57:00|2849|2849|2849|2849|2849|2849|2849|2849|0
1625237830000|2021-07-02 14:57:10|2848.9|2848.9|2849.19|2849.19|2849.19|2849.19|2848.9|2848.9|0
1625237860000|2021-07-02 14:57:40|2849.13|2849.13|2849.13|2849.13|2849.19|2849.19|2848.96|2848.96|0
1625237870000|2021-07-02 14:57:50|2849.07|2849.07|2849.11|2849.11|2849.11|2849.11|2849.07|2849.07|0
1625237880000|2021-07-02 14:58:00|2849.17|2849.17|2848.96|2848.96|2849.17|2849.17|2848.96|2848.96|0
1625237890000|2021-07-02 14:58:10|2848.84|2848.84|2848.9|2848.9|2848.9|2848.9|2848.84|2848.84|0
1625237900000|2021-07-02 14:58:20|2848.95|2848.95|2848.92|2848.92|2849.06|2849.06|2848.92|2848.92|0
1625237910000|2021-07-02 14:58:30|2848.87|2848.87|2848.87|2848.87|2848.87|2848.87|2848.87|2848.87|0
1625237920000|2021-07-02 14:58:40|2848.83|2848.83|2848.83|2848.83|2848.83|2848.83|2848.83|2848.83|0
1625237930000|2021-07-02 14:58:50|2848.87|2848.87|2848.87|2848.87|2848.87|2848.87|2848.87|2848.87|0
1625237940000|2021-07-02 14:59:00|2848.93|2848.93|2848.93|2848.93|2848.93|2848.93|2848.93|2848.93|0
1625237950000|2021-07-02 14:59:10|2848.99|2848.99|2849.35|2849.35|2849.35|2849.35|2848.99|2848.99|0
1625237960000|2021-07-02 14:59:20|2849.41|2849.41|2849.35|2849.35|2849.41|2849.41|2849.35|2849.35|0
1625237970000|2021-07-02 14:59:30|2849.4|2849.4|2849.4|2849.4|2849.4|2849.4|2849.4|2849.4|0
1625237980000|2021-07-02 14:59:40|2849.37|2849.37|2849.37|2849.37|2849.37|2849.37|2849.37|2849.37|0
1625237990000|2021-07-02 14:59:50|2849.34|2849.34|2849.42|2849.42|2849.42|2849.42|2849.34|2849.34|0
1625238000000|2021-07-02 15:00:00|2849.53|2849.53|2849.53|2849.53|2849.53|2849.53|2849.53|2849.53|0
1625238010000|2021-07-02 15:00:10|2849.48|2849.48|2849.48|2849.48|2849.48|2849.48|2849.48|2849.48|0
1625238030000|2021-07-02 15:00:30|2849.44|2849.44|2849.13|2849.13|2849.44|2849.44|2849.13|2849.13|0
1625238040000|2021-07-02 15:00:40|2848.99|2848.99|2848.99|2848.99|2848.99|2848.99|2848.95|2848.95|0
1625238050000|2021-07-02 15:00:50|2849.04|2849.04|2849.04|2849.04|2849.04|2849.04|2849.04|2849.04|0
1625238060000|2021-07-02 15:01:00|2848.98|2848.98|2849.3|2849.3|2849.3|2849.3|2848.98|2848.98|0
1625238070000|2021-07-02 15:01:10|2849.41|2849.41|2849.58|2849.58|2849.64|2849.64|2849.41|2849.41|0
1625238080000|2021-07-02 15:01:20|2849.62|2849.62|2849.58|2849.58|2849.62|2849.62|2849.52|2849.52|0
1625238090000|2021-07-02 15:01:30|2849.63|2849.63|2849.63|2849.63|2849.63|2849.63|2849.57|2849.57|0
1625238100000|2021-07-02 15:01:40|2849.69|2849.69|2849.69|2849.69|2849.69|2849.69|2849.69|2849.69|0
1625238110000|2021-07-02 15:01:50|2849.66|2849.66|2849.66|2849.66|2849.66|2849.66|2849.66|2849.66|0
1625238120000|2021-07-02 15:02:00|2849.72|2849.72|2849.79|2849.79|2849.79|2849.79|2849.72|2849.72|0
1625238130000|2021-07-02 15:02:10|2849.84|2849.84|2849.79|2849.79|2849.84|2849.84|2849.79|2849.79|0
1625238140000|2021-07-02 15:02:20|2849.84|2849.84|2849.84|2849.84|2849.84|2849.84|2849.84|2849.84|0
1625238150000|2021-07-02 15:02:30|2849.95|2849.95|2849.95|2849.95|2849.95|2849.95|2849.95|2849.95|0
1625238160000|2021-07-02 15:02:40|2849.89|2849.89|2849.89|2849.89|2849.89|2849.89|2849.89|2849.89|0
1625238170000|2021-07-02 15:02:50|2849.94|2849.94|2849.94|2849.94|2849.94|2849.94|2849.94|2849.94|0
1625238180000|2021-07-02 15:03:00|2849.91|2849.91|2849.91|2849.91|2849.91|2849.91|2849.91|2849.91|0
1625238200000|2021-07-02 15:03:20|2849.88|2849.88|2849.59|2849.59|2849.88|2849.88|2849.59|2849.59|0
1625238210000|2021-07-02 15:03:30|2849.53|2849.53|2849.53|2849.53|2849.53|2849.53|2849.53|2849.53|0
1625238220000|2021-07-02 15:03:40|2849.39|2849.39|2849.39|2849.39|2849.39|2849.39|2849.39|2849.39|0
1625238230000|2021-07-02 15:03:50|2849.44|2849.44|2849.44|2849.44|2849.44|2849.44|2849.44|2849.44|0
1625238240000|2021-07-02 15:04:00|2849.41|2849.41|2849.47|2849.47|2849.53|2849.53|2849.41|2849.41|0
1625238250000|2021-07-02 15:04:10|2849.51|2849.51|2849.51|2849.51|2849.51|2849.51|2849.51|2849.51|0
1625238260000|2021-07-02 15:04:20|2849.57|2849.57|2849.43|2849.43|2849.57|2849.57|2849.43|2849.43|0
1625238270000|2021-07-02 15:04:30|2849.37|2849.37|2849.39|2849.39|2849.39|2849.39|2849.37|2849.37|0
1625238280000|2021-07-02 15:04:40|2849.36|2849.36|2849.2|2849.2|2849.36|2849.36|2849.2|2849.2|0
1625238290000|2021-07-02 15:04:50|2849.09|2849.09|2848.8|2848.8|2849.09|2849.09|2848.8|2848.8|0
1625238300000|2021-07-02 15:05:00|2848.69|2848.69|2848.62|2848.62|2848.69|2848.69|2848.62|2848.62|0
1625238310000|2021-07-02 15:05:10|2848.65|2848.65|2848.48|2848.48|2848.65|2848.65|2848.48|2848.48|0
1625238320000|2021-07-02 15:05:20|2848.45|2848.45|2848.3|2848.3|2848.45|2848.45|2848.3|2848.3|0
1625238330000|2021-07-02 15:05:30|2848.22|2848.22|2848.22|2848.22|2848.22|2848.22|2848.22|2848.22|0
1625238340000|2021-07-02 15:05:40|2848.18|2848.18|2848.24|2848.24|2848.24|2848.24|2848.15|2848.15|0
1625238350000|2021-07-02 15:05:50|2848.21|2848.21|2848.44|2848.44|2848.47|2848.47|2848.21|2848.21|0
1625238360000|2021-07-02 15:06:00|2848.49|2848.49|2848.61|2848.61|2848.61|2848.61|2848.38|2848.38|0
1625238370000|2021-07-02 15:06:10|2848.65|2848.65|2848.84|2848.84|2848.84|2848.84|2848.65|2848.65|0
1625238380000|2021-07-02 15:06:20|2848.99|2848.99|2849.05|2849.05|2849.12|2849.12|2848.99|2848.99|0
1625238390000|2021-07-02 15:06:30|2849.11|2849.11|2849.11|2849.11|2849.11|2849.11|2849.11|2849.11|0
1625238400000|2021-07-02 15:06:40|2849.06|2849.06|2849.06|2849.06|2849.06|2849.06|2849.06|2849.06|0
1625238420000|2021-07-02 15:07:00|2849.01|2849.01|2849.01|2849.01|2849.01|2849.01|2849.01|2849.01|0
1625238430000|2021-07-02 15:07:10|2848.89|2848.89|2848.89|2848.89|2848.89|2848.89|2848.89|2848.89|0
1625238440000|2021-07-02 15:07:20|2848.83|2848.83|2848.82|2848.82|2848.83|2848.83|2848.65|2848.65|0
1625238450000|2021-07-02 15:07:30|2848.76|2848.76|2848.88|2848.88|2848.88|2848.88|2848.76|2848.76|0
1625238460000|2021-07-02 15:07:40|2848.94|2848.94|2848.97|2848.97|2849.01|2849.01|2848.94|2848.94|0
1625238470000|2021-07-02 15:07:50|2849.03|2849.03|2849.09|2849.09|2849.09|2849.09|2849.03|2849.03|0
1625238480000|2021-07-02 15:08:00|2849.02|2849.02|2849.02|2849.02|2849.02|2849.02|2849.02|2849.02|0
1625238490000|2021-07-02 15:08:10|2849.13|2849.13|2849.47|2849.47|2849.61|2849.61|2849.13|2849.13|0
1625238500000|2021-07-02 15:08:20|2849.32|2849.32|2849.36|2849.36|2849.36|2849.36|2849.18|2849.18|0
1625238510000|2021-07-02 15:08:30|2849.43|2849.43|2849.33|2849.33|2849.43|2849.43|2849.33|2849.33|0
1625238520000|2021-07-02 15:08:40|2849.26|2849.26|2849.05|2849.05|2849.26|2849.26|2849.05|2849.05|0
1625238530000|2021-07-02 15:08:50|2849.01|2849.01|2848.99|2848.99|2849.01|2849.01|2848.87|2848.87|0
1625238540000|2021-07-02 15:09:00|2849.19|2849.19|2848.96|2848.96|2849.19|2849.19|2848.9|2848.9|0
1625238550000|2021-07-02 15:09:10|2849.02|2849.02|2849.37|2849.37|2849.37|2849.37|2849.02|2849.02|0
1625238560000|2021-07-02 15:09:20|2849.52|2849.52|2849.52|2849.52|2849.52|2849.52|2849.52|2849.52|0
1625238570000|2021-07-02 15:09:30|2849.57|2849.57|2849.68|2849.68|2849.68|2849.68|2849.57|2849.57|0
1625238580000|2021-07-02 15:09:40|2849.63|2849.63|2849.41|2849.41|2849.65|2849.65|2849.41|2849.41|0
1625238590000|2021-07-02 15:09:50|2849.48|2849.48|2849.24|2849.24|2849.54|2849.54|2849.24|2849.24|0
1625238600000|2021-07-02 15:10:00|2849.17|2849.17|2849.26|2849.26|2849.32|2849.32|2849.17|2849.17|0
1625238610000|2021-07-02 15:10:10|2849.21|2849.21|2849.19|2849.19|2849.21|2849.21|2849.09|2849.09|0
1625238620000|2021-07-02 15:10:20|2849.3|2849.3|2849.43|2849.43|2849.43|2849.43|2849.3|2849.3|0
1625238630000|2021-07-02 15:10:30|2849.34|2849.34|2849.3|2849.3|2849.34|2849.34|2849.3|2849.3|0
1625238650000|2021-07-02 15:10:50|2849.2|2849.2|2849.2|2849.2|2849.2|2849.2|2849.2|2849.2|0
1625238660000|2021-07-02 15:11:00|2849.17|2849.17|2849.17|2849.17|2849.17|2849.17|2849.11|2849.11|0
1625238670000|2021-07-02 15:11:10|2849.21|2849.21|2849.59|2849.59|2849.59|2849.59|2849.21|2849.21|0
1625238680000|2021-07-02 15:11:20|2849.49|2849.49|2849.65|2849.65|2849.65|2849.65|2849.49|2849.49|0
1625238690000|2021-07-02 15:11:30|2849.61|2849.61|2849.65|2849.65|2849.71|2849.71|2849.6|2849.6|0
1625238700000|2021-07-02 15:11:40|2849.59|2849.59|2849.59|2849.59|2849.59|2849.59|2849.59|2849.59|0
1625238710000|2021-07-02 15:11:50|2849.3|2849.3|2849.27|2849.27|2849.3|2849.3|2849.27|2849.27|0
1625238720000|2021-07-02 15:12:00|2849.21|2849.21|2849.21|2849.21|2849.21|2849.21|2849.21|2849.21|0
1625238740000|2021-07-02 15:12:20|2849.5|2849.5|2849.55|2849.55|2849.55|2849.55|2849.35|2849.35|0
1625238750000|2021-07-02 15:12:30|2849.61|2849.61|2849.61|2849.61|2849.61|2849.61|2849.61|2849.61|0
1625238760000|2021-07-02 15:12:40|2849.67|2849.67|2849.76|2849.76|2849.76|2849.76|2849.67|2849.67|0
1625238780000|2021-07-02 15:13:00|2849.88|2849.88|2850|2850|2850|2850|2849.88|2849.88|0
1625238790000|2021-07-02 15:13:10|2849.95|2849.95|2849.78|2849.78|2849.95|2849.95|2849.78|2849.78|0
1625238800000|2021-07-02 15:13:20|2849.64|2849.64|2849.79|2849.79|2849.79|2849.79|2849.64|2849.64|0
1625238810000|2021-07-02 15:13:30|2849.94|2849.94|2849.77|2849.77|2850.06|2850.06|2849.77|2849.77|0
1625238820000|2021-07-02 15:13:40|2849.88|2849.88|2849.88|2849.88|2849.88|2849.88|2849.88|2849.88|0
1625238830000|2021-07-02 15:13:50|2849.97|2849.97|2849.98|2849.98|2850.1|2850.1|2849.97|2849.97|0
1625238840000|2021-07-02 15:14:00|2850.02|2850.02|2849.54|2849.54|2850.02|2850.02|2849.54|2849.54|0
1625238850000|2021-07-02 15:14:10|2849.42|2849.42|2849.32|2849.32|2849.42|2849.42|2849.32|2849.32|0
1625238860000|2021-07-02 15:14:20|2849.25|2849.25|2849.14|2849.14|2849.25|2849.25|2849.14|2849.14|0
1625238870000|2021-07-02 15:14:30|2849.03|2849.03|2849.04|2849.04|2849.04|2849.04|2848.88|2848.88|0
1625238880000|2021-07-02 15:14:40|2849.15|2849.15|2849.15|2849.15|2849.15|2849.15|2849.15|2849.15|0
1625238890000|2021-07-02 15:14:50|2849.08|2849.08|2849|2849|2849.08|2849.08|2849|2849|0
1625238900000|2021-07-02 15:15:00|2849.06|2849.06|2849.22|2849.22|2849.22|2849.22|2849.06|2849.06|0
1625238910000|2021-07-02 15:15:10|2849.26|2849.26|2849.29|2849.29|2849.35|2849.35|2849.26|2849.26|0
1625238920000|2021-07-02 15:15:20|2849.17|2849.17|2849.06|2849.06|2849.17|2849.17|2849.06|2849.06|0
1625238930000|2021-07-02 15:15:30|2849|2849|2849.26|2849.26|2849.26|2849.26|2849|2849|0
1625238940000|2021-07-02 15:15:40|2849.2|2849.2|2849.34|2849.34|2849.34|2849.34|2849.2|2849.2|0
1625238950000|2021-07-02 15:15:50|2849.4|2849.4|2849.4|2849.4|2849.4|2849.4|2849.34|2849.34|0
1625238960000|2021-07-02 15:16:00|2849.43|2849.43|2849.43|2849.43|2849.43|2849.43|2849.43|2849.43|0
1625238970000|2021-07-02 15:16:10|2849.37|2849.37|2849.37|2849.37|2849.43|2849.43|2849.31|2849.31|0
1625238980000|2021-07-02 15:16:20|2849.4|2849.4|2849.51|2849.51|2849.51|2849.51|2849.4|2849.4|0
1625238990000|2021-07-02 15:16:30|2849.65|2849.65|2849.86|2849.86|2849.86|2849.86|2849.65|2849.65|0
1625239000000|2021-07-02 15:16:40|2849.92|2849.92|2849.89|2849.89|2849.92|2849.92|2849.89|2849.89|0
1625239010000|2021-07-02 15:16:50|2849.6|2849.6|2849.47|2849.47|2849.6|2849.6|2849.47|2849.47|0
1625239020000|2021-07-02 15:17:00|2849.41|2849.41|2849.06|2849.06|2849.41|2849.41|2848.88|2848.88|0
1625239030000|2021-07-02 15:17:10|2849.03|2849.03|2849.06|2849.06|2849.06|2849.06|2849.03|2849.03|0
1625239040000|2021-07-02 15:17:20|2849|2849|2848.53|2848.53|2849|2849|2848.53|2848.53|0
1625239050000|2021-07-02 15:17:30|2848.43|2848.43|2848.36|2848.36|2848.43|2848.43|2848.36|2848.36|0
1625239060000|2021-07-02 15:17:40|2848.46|2848.46|2848.53|2848.53|2848.58|2848.58|2848.43|2848.43|0
1625239070000|2021-07-02 15:17:50|2848.42|2848.42|2848.29|2848.29|2848.42|2848.42|2848.24|2848.24|0
1625239080000|2021-07-02 15:18:00|2848.18|2848.18|2848.5|2848.5|2848.63|2848.63|2848.18|2848.18|0
1625239090000|2021-07-02 15:18:10|2848.45|2848.45|2848.37|2848.37|2848.45|2848.45|2848.37|2848.37|0
1625239100000|2021-07-02 15:18:20|2848.53|2848.53|2848.25|2848.25|2848.53|2848.53|2848.25|2848.25|0
1625239110000|2021-07-02 15:18:30|2848.28|2848.28|2848.28|2848.28|2848.34|2848.34|2848.28|2848.28|0
1625239120000|2021-07-02 15:18:40|2848.25|2848.25|2848.47|2848.47|2848.47|2848.47|2848.25|2848.25|0
1625239130000|2021-07-02 15:18:50|2848.5|2848.5|2848.57|2848.57|2848.57|2848.57|2848.5|2848.5|0
1625239140000|2021-07-02 15:19:00|2848.52|2848.52|2848.46|2848.46|2848.52|2848.52|2848.46|2848.46|0
1625239150000|2021-07-02 15:19:10|2848.66|2848.66|2848.63|2848.63|2848.77|2848.77|2848.63|2848.63|0
1625239160000|2021-07-02 15:19:20|2848.51|2848.51|2848.51|2848.51|2848.51|2848.51|2848.51|2848.51|0
1625239170000|2021-07-02 15:19:30|2848.39|2848.39|2848.5|2848.5|2848.5|2848.5|2848.32|2848.32|0
1625239180000|2021-07-02 15:19:40|2848.47|2848.47|2848.59|2848.59|2848.59|2848.59|2848.46|2848.46|0
1625239190000|2021-07-02 15:19:50|2848.55|2848.55|2848.59|2848.59|2848.59|2848.59|2848.55|2848.55|0
1625239200000|2021-07-02 15:20:00|2848.73|2848.73|2848.38|2848.38|2848.73|2848.73|2848.38|2848.38|0
1625239210000|2021-07-02 15:20:10|2848.26|2848.26|2848.31|2848.31|2848.31|2848.31|2848.26|2848.26|0
1625239220000|2021-07-02 15:20:20|2848.25|2848.25|2848.14|2848.14|2848.25|2848.25|2848.14|2848.14|0
1625239230000|2021-07-02 15:20:30|2848.2|2848.2|2848.23|2848.23|2848.27|2848.27|2848.1|2848.1|0
1625239240000|2021-07-02 15:20:40|2848.29|2848.29|2848.3|2848.3|2848.31|2848.31|2848.24|2848.24|0
1625239250000|2021-07-02 15:20:50|2848.44|2848.44|2848.44|2848.44|2848.44|2848.44|2848.44|2848.44|0
1625239260000|2021-07-02 15:21:00|2848.3|2848.3|2848.41|2848.41|2848.41|2848.41|2848.2|2848.2|0
1625239270000|2021-07-02 15:21:10|2848.37|2848.37|2848.25|2848.25|2848.37|2848.37|2848.25|2848.25|0
1625239290000|2021-07-02 15:21:30|2848.3|2848.3|2848.45|2848.45|2848.59|2848.59|2848.3|2848.3|0
1625239310000|2021-07-02 15:21:50|2848.51|2848.51|2848.51|2848.51|2848.56|2848.56|2848.51|2848.51|0
1625239320000|2021-07-02 15:22:00|2848.55|2848.55|2848.55|2848.55|2848.55|2848.55|2848.55|2848.55|0
1625239330000|2021-07-02 15:22:10|2848.49|2848.49|2848.41|2848.41|2848.54|2848.54|2848.41|2848.41|0
1625239340000|2021-07-02 15:22:20|2848.45|2848.45|2848.39|2848.39|2848.51|2848.51|2848.38|2848.38|0
1625239350000|2021-07-02 15:22:30|2848.22|2848.22|2848.42|2848.42|2848.42|2848.42|2848.12|2848.12|0
1625239360000|2021-07-02 15:22:40|2848.48|2848.48|2848.31|2848.31|2848.54|2848.54|2848.31|2848.31|0
1625239370000|2021-07-02 15:22:50|2848.37|2848.37|2848.31|2848.31|2848.46|2848.46|2848.31|2848.31|0
1625239380000|2021-07-02 15:23:00|2848.44|2848.44|2848.42|2848.42|2848.65|2848.65|2848.42|2848.42|0
1625239390000|2021-07-02 15:23:10|2848.3|2848.3|2848.11|2848.11|2848.3|2848.3|2848.11|2848.11|0
1625239400000|2021-07-02 15:23:20|2848.08|2848.08|2848.08|2848.08|2848.08|2848.08|2848.08|2848.08|0
1625239410000|2021-07-02 15:23:30|2848.11|2848.11|2848.11|2848.11|2848.11|2848.11|2848.11|2848.11|0
1625239420000|2021-07-02 15:23:40|2847.82|2847.82|2847.97|2847.97|2847.97|2847.97|2847.82|2847.82|0
1625239430000|2021-07-02 15:23:50|2848.03|2848.03|2848.05|2848.05|2848.05|2848.05|2848.03|2848.03|0
1625239440000|2021-07-02 15:24:00|2847.99|2847.99|2847.99|2847.99|2847.99|2847.99|2847.99|2847.99|0
1625239450000|2021-07-02 15:24:10|2847.92|2847.92|2847.99|2847.99|2847.99|2847.99|2847.92|2847.92|0
1625239460000|2021-07-02 15:24:20|2847.93|2847.93|2847.93|2847.93|2847.93|2847.93|2847.93|2847.93|0
1625239470000|2021-07-02 15:24:30|2848.05|2848.05|2848.09|2848.09|2848.09|2848.09|2848.05|2848.05|0
1625239480000|2021-07-02 15:24:40|2848.06|2848.06|2847.98|2847.98|2848.12|2848.12|2847.98|2847.98|0
1625239490000|2021-07-02 15:24:50|2847.94|2847.94|2848.17|2848.17|2848.17|2848.17|2847.94|2847.94|0
1625239500000|2021-07-02 15:25:00|2848.12|2848.12|2848.06|2848.06|2848.12|2848.12|2848.01|2848.01|0
1625239510000|2021-07-02 15:25:10|2848.03|2848.03|2848.03|2848.03|2848.08|2848.08|2847.96|2847.96|0
1625239520000|2021-07-02 15:25:20|2847.9|2847.9|2847.96|2847.96|2848.02|2848.02|2847.9|2847.9|0
1625239530000|2021-07-02 15:25:30|2848.09|2848.09|2847.81|2847.81|2848.09|2848.09|2847.81|2847.81|0
1625239540000|2021-07-02 15:25:40|2847.88|2847.88|2847.88|2847.88|2847.88|2847.88|2847.77|2847.77|0
1625239550000|2021-07-02 15:25:50|2847.84|2847.84|2847.84|2847.84|2847.84|2847.84|2847.84|2847.84|0
1625239560000|2021-07-02 15:26:00|2847.94|2847.94|2847.84|2847.84|2847.94|2847.94|2847.84|2847.84|0
1625239570000|2021-07-02 15:26:10|2847.79|2847.79|2847.79|2847.79|2847.79|2847.79|2847.79|2847.79|0
1625239580000|2021-07-02 15:26:20|2847.73|2847.73|2847.68|2847.68|2847.73|2847.73|2847.68|2847.68|0
1625239590000|2021-07-02 15:26:30|2847.53|2847.53|2847.42|2847.42|2847.53|2847.53|2847.42|2847.42|0
1625239600000|2021-07-02 15:26:40|2847.27|2847.27|2847.19|2847.19|2847.37|2847.37|2847.19|2847.19|0
1625239610000|2021-07-02 15:26:50|2847.15|2847.15|2847.06|2847.06|2847.15|2847.15|2847|2847|0
1625239620000|2021-07-02 15:27:00|2847.11|2847.11|2846.98|2846.98|2847.11|2847.11|2846.98|2846.98|0
1625239630000|2021-07-02 15:27:10|2847.05|2847.05|2847.05|2847.05|2847.05|2847.05|2847.05|2847.05|0
1625239640000|2021-07-02 15:27:20|2847.07|2847.07|2847.07|2847.07|2847.07|2847.07|2847.07|2847.07|0
1625239650000|2021-07-02 15:27:30|2847.01|2847.01|2847.01|2847.01|2847.01|2847.01|2847.01|2847.01|0
1625239660000|2021-07-02 15:27:40|2846.89|2846.89|2846.89|2846.89|2846.89|2846.89|2846.89|2846.89|0
1625239670000|2021-07-02 15:27:50|2846.77|2846.77|2846.72|2846.72|2846.77|2846.77|2846.72|2846.72|0
1625239680000|2021-07-02 15:28:00|2846.66|2846.66|2846.66|2846.66|2846.66|2846.66|2846.66|2846.66|0
1625239690000|2021-07-02 15:28:10|2846.53|2846.53|2846.59|2846.59|2846.59|2846.59|2846.53|2846.53|0
1625239700000|2021-07-02 15:28:20|2846.66|2846.66|2846.63|2846.63|2846.66|2846.66|2846.59|2846.59|0
1625239710000|2021-07-02 15:28:30|2846.58|2846.58|2846.43|2846.43|2846.58|2846.58|2846.43|2846.43|0
1625239720000|2021-07-02 15:28:40|2846.53|2846.53|2846.34|2846.34|2846.53|2846.53|2846.34|2846.34|0
1625239730000|2021-07-02 15:28:50|2846.4|2846.4|2846.67|2846.67|2846.67|2846.67|2846.4|2846.4|0
1625239740000|2021-07-02 15:29:00|2846.73|2846.73|2847.15|2847.15|2847.15|2847.15|2846.67|2846.67|0
1625239750000|2021-07-02 15:29:10|2847.09|2847.09|2847.35|2847.35|2847.42|2847.42|2846.89|2846.89|0
1625239760000|2021-07-02 15:29:20|2847.49|2847.49|2847.85|2847.85|2847.9|2847.9|2847.49|2847.49|0
1625239770000|2021-07-02 15:29:30|2848.05|2848.05|2848.09|2848.09|2848.11|2848.11|2847.88|2847.88|0
1625239780000|2021-07-02 15:29:40|2848.14|2848.14|2848.07|2848.07|2848.14|2848.14|2847.98|2847.98|0
1625239790000|2021-07-02 15:29:50|2848.1|2848.1|2848.67|2848.67|2849.1|2849.1|2848.1|2848.1|0
1625469300000|2021-07-05 07:15:00|2853.75|2853.75|2853.21|2853.21|2853.75|2853.75|2853.21|2853.21|0
1625469310000|2021-07-05 07:15:10|2853.47|2853.47|2853.29|2853.29|2853.66|2853.66|2853.18|2853.18|0
1625469320000|2021-07-05 07:15:20|2853.24|2853.24|2854.33|2854.33|2854.33|2854.33|2853.24|2853.24|0
1625469330000|2021-07-05 07:15:30|2854.21|2854.21|2854.27|2854.27|2854.27|2854.27|2854.21|2854.21|0
1625469340000|2021-07-05 07:15:40|2854.1|2854.1|2854.34|2854.34|2854.34|2854.34|2853.93|2853.93|0
1625469350000|2021-07-05 07:15:50|2854.55|2854.55|2855.27|2855.27|2855.27|2855.27|2854.55|2854.55|0
1625469360000|2021-07-05 07:16:00|2855.22|2855.22|2854.76|2854.76|2855.22|2855.22|2854.76|2854.76|0
1625469370000|2021-07-05 07:16:10|2854.88|2854.88|2854.62|2854.62|2854.88|2854.88|2854.56|2854.56|0
1625469380000|2021-07-05 07:16:20|2854.74|2854.74|2854.74|2854.74|2854.74|2854.74|2854.74|2854.74|0
1625469390000|2021-07-05 07:16:30|2854.89|2854.89|2854.89|2854.89|2854.89|2854.89|2854.77|2854.77|0
1625469400000|2021-07-05 07:16:40|2854.78|2854.78|2854.9|2854.9|2854.9|2854.9|2854.78|2854.78|0
1625469410000|2021-07-05 07:16:50|2854.96|2854.96|2855.69|2855.69|2855.69|2855.69|2854.96|2854.96|0
1625469420000|2021-07-05 07:17:00|2856|2856|2856|2856|2856|2856|2856|2856|0
1625469430000|2021-07-05 07:17:10|2856.05|2856.05|2856.05|2856.05|2856.05|2856.05|2856.05|2856.05|0
1625469440000|2021-07-05 07:17:20|2855.98|2855.98|2856.33|2856.33|2856.33|2856.33|2855.98|2855.98|0
1625469450000|2021-07-05 07:17:30|2856.38|2856.38|2856.3|2856.3|2856.46|2856.46|2856.3|2856.3|0
1625469480000|2021-07-05 07:18:00|2857.02|2857.02|2857.02|2857.02|2857.02|2857.02|2857.02|2857.02|0
1625469490000|2021-07-05 07:18:10|2857.07|2857.07|2857.52|2857.52|2857.52|2857.52|2857.07|2857.07|0
1625469500000|2021-07-05 07:18:20|2857.68|2857.68|2857.71|2857.71|2857.71|2857.71|2857.68|2857.68|0
1625469520000|2021-07-05 07:18:40|2857.83|2857.83|2857.8|2857.8|2857.83|2857.83|2857.8|2857.8|0
1625469530000|2021-07-05 07:18:50|2857.82|2857.82|2857.82|2857.82|2857.82|2857.82|2857.82|2857.82|0
1625469540000|2021-07-05 07:19:00|2857.66|2857.66|2857.65|2857.65|2857.71|2857.71|2857.65|2857.65|0
1625469550000|2021-07-05 07:19:10|2857.76|2857.76|2857.82|2857.82|2857.82|2857.82|2857.76|2857.76|0
1625469580000|2021-07-05 07:19:40|2857.93|2857.93|2857.99|2857.99|2858.1|2858.1|2857.93|2857.93|0
1625469590000|2021-07-05 07:19:50|2858.16|2858.16|2858.05|2858.05|2858.28|2858.28|2858.05|2858.05|0
1625469600000|2021-07-05 07:20:00|2858.27|2858.27|2857.24|2857.24|2858.55|2858.55|2857.24|2857.24|0
1625469610000|2021-07-05 07:20:10|2856.52|2856.52|2856.64|2856.64|2856.64|2856.64|2856.52|2856.52|0
1625469620000|2021-07-05 07:20:20|2856.87|2856.87|2856.87|2856.87|2856.87|2856.87|2856.87|2856.87|0
1625469630000|2021-07-05 07:20:30|2856.71|2856.71|2856.6|2856.6|2856.71|2856.71|2856.6|2856.6|0
1625469650000|2021-07-05 07:20:50|2856.79|2856.79|2856.35|2856.35|2856.79|2856.79|2856.35|2856.35|0
1625469660000|2021-07-05 07:21:00|2856.05|2856.05|2856.39|2856.39|2856.39|2856.39|2855.9|2855.9|0
1625469670000|2021-07-05 07:21:10|2856.33|2856.33|2856.37|2856.37|2856.37|2856.37|2856.33|2856.33|0
1625469680000|2021-07-05 07:21:20|2856.48|2856.48|2856.14|2856.14|2856.53|2856.53|2855.81|2855.81|0
1625469690000|2021-07-05 07:21:30|2856.03|2856.03|2856.2|2856.2|2856.2|2856.2|2856.03|2856.03|0
1625469710000|2021-07-05 07:21:50|2855.97|2855.97|2856.36|2856.36|2856.45|2856.45|2855.97|2855.97|0
1625469720000|2021-07-05 07:22:00|2856.33|2856.33|2856.11|2856.11|2856.39|2856.39|2856.11|2856.11|0
1625469730000|2021-07-05 07:22:10|2855.93|2855.93|2856.06|2856.06|2856.06|2856.06|2855.93|2855.93|0
1625469760000|2021-07-05 07:22:40|2855.99|2855.99|2855.99|2855.99|2855.99|2855.99|2855.99|2855.99|0
1625469770000|2021-07-05 07:22:50|2856.12|2856.12|2855.99|2855.99|2856.12|2856.12|2855.99|2855.99|0
1625469800000|2021-07-05 07:23:20|2855.96|2855.96|2856.02|2856.02|2856.02|2856.02|2855.96|2855.96|0
1625469840000|2021-07-05 07:24:00|2855.91|2855.91|2855.69|2855.69|2855.91|2855.91|2855.69|2855.69|0
1625469850000|2021-07-05 07:24:10|2855.52|2855.52|2855.31|2855.31|2855.72|2855.72|2855.31|2855.31|0
1625469860000|2021-07-05 07:24:20|2854.98|2854.98|2854.61|2854.61|2854.98|2854.98|2854.61|2854.61|0
1625469870000|2021-07-05 07:24:30|2854.32|2854.32|2854.32|2854.32|2854.32|2854.32|2854.32|2854.32|0
1625469900000|2021-07-05 07:25:00|2854.12|2854.12|2853.75|2853.75|2854.12|2854.12|2853.59|2853.59|0
1625469910000|2021-07-05 07:25:10|2853.86|2853.86|2853.84|2853.84|2853.89|2853.89|2853.84|2853.84|0
1625469920000|2021-07-05 07:25:20|2853.67|2853.67|2853.38|2853.38|2853.67|2853.67|2853.38|2853.38|0
1625469930000|2021-07-05 07:25:30|2853.32|2853.32|2852|2852|2853.32|2853.32|2852|2852|0
1625469950000|2021-07-05 07:25:50|2852.15|2852.15|2852.15|2852.15|2852.15|2852.15|2852.15|2852.15|0
1625469980000|2021-07-05 07:26:20|2852.05|2852.05|2852.15|2852.15|2852.15|2852.15|2852.05|2852.05|0
1625469990000|2021-07-05 07:26:30|2851.96|2851.96|2852.18|2852.18|2852.18|2852.18|2851.96|2851.96|0
1625470010000|2021-07-05 07:26:50|2852.47|2852.47|2852.55|2852.55|2852.62|2852.62|2852.47|2852.47|0
1625470020000|2021-07-05 07:27:00|2852.48|2852.48|2852.55|2852.55|2852.55|2852.55|2852.48|2852.48|0
1625470030000|2021-07-05 07:27:10|2852.63|2852.63|2852.6|2852.6|2852.63|2852.63|2852.54|2852.54|0
1625470050000|2021-07-05 07:27:30|2852.83|2852.83|2852.83|2852.83|2852.83|2852.83|2852.83|2852.83|0
1625470080000|2021-07-05 07:28:00|2852.77|2852.77|2852.91|2852.91|2852.91|2852.91|2852.47|2852.47|0
1625470090000|2021-07-05 07:28:10|2852.88|2852.88|2852.88|2852.88|2852.88|2852.88|2852.88|2852.88|0
1625470100000|2021-07-05 07:28:20|2853.09|2853.09|2853|2853|2853.09|2853.09|2852.88|2852.88|0
1625470130000|2021-07-05 07:28:50|2853.1|2853.1|2853.2|2853.2|2853.2|2853.2|2853.1|2853.1|0
1625470140000|2021-07-05 07:29:00|2852.87|2852.87|2853.16|2853.16|2853.16|2853.16|2852.87|2852.87|0
1625470150000|2021-07-05 07:29:10|2853.19|2853.19|2853.21|2853.21|2853.21|2853.21|2853.19|2853.19|0
1625470160000|2021-07-05 07:29:20|2853.09|2853.09|2853.09|2853.09|2853.09|2853.09|2853.09|2853.09|0
1625470170000|2021-07-05 07:29:30|2852.97|2852.97|2853.38|2853.38|2853.38|2853.38|2852.97|2852.97|0
1625470180000|2021-07-05 07:29:40|2853.22|2853.22|2853.22|2853.22|2853.22|2853.22|2853.22|2853.22|0
1625470190000|2021-07-05 07:29:50|2853.35|2853.35|2853.24|2853.24|2853.35|2853.35|2853.24|2853.24|0
1625470210000|2021-07-05 07:30:10|2853.14|2853.14|2853.14|2853.14|2853.14|2853.14|2853.14|2853.14|0
1625470230000|2021-07-05 07:30:30|2853.17|2853.17|2853.23|2853.23|2853.29|2853.29|2853.17|2853.17|0
1625470270000|2021-07-05 07:31:10|2853.09|2853.09|2853.09|2853.09|2853.09|2853.09|2853.09|2853.09|0
1625470280000|2021-07-05 07:31:20|2853.05|2853.05|2853.05|2853.05|2853.05|2853.05|2853.05|2853.05|0
1625470290000|2021-07-05 07:31:30|2853|2853|2852.97|2852.97|2853|2853|2852.97|2852.97|0
1625470310000|2021-07-05 07:31:50|2852.82|2852.82|2852.82|2852.82|2852.82|2852.82|2852.82|2852.82|0
1625470320000|2021-07-05 07:32:00|2852.72|2852.72|2852.85|2852.85|2852.85|2852.85|2852.72|2852.72|0
1625470330000|2021-07-05 07:32:10|2852.69|2852.69|2852.69|2852.69|2852.69|2852.69|2852.69|2852.69|0
1625470350000|2021-07-05 07:32:30|2852.54|2852.54|2852.74|2852.74|2852.74|2852.74|2852.54|2852.54|0
1625470370000|2021-07-05 07:32:50|2852.79|2852.79|2852.96|2852.96|2852.96|2852.96|2852.79|2852.79|0
1625470380000|2021-07-05 07:33:00|2852.68|2852.68|2852.68|2852.68|2852.68|2852.68|2852.68|2852.68|0
1625470390000|2021-07-05 07:33:10|2852.78|2852.78|2852.78|2852.78|2852.78|2852.78|2852.78|2852.78|0
1625470400000|2021-07-05 07:33:20|2852.98|2852.98|2853.53|2853.53|2853.53|2853.53|2852.98|2852.98|0
1625470410000|2021-07-05 07:33:30|2853.77|2853.77|2854.11|2854.11|2854.11|2854.11|2853.77|2853.77|0
1625470420000|2021-07-05 07:33:40|2854.17|2854.17|2854.51|2854.51|2854.51|2854.51|2854.17|2854.17|0
1625470430000|2021-07-05 07:33:50|2854.12|2854.12|2854.12|2854.12|2854.12|2854.12|2854.12|2854.12|0
1625470440000|2021-07-05 07:34:00|2854.31|2854.31|2854.31|2854.31|2854.31|2854.31|2854.31|2854.31|0
1625470450000|2021-07-05 07:34:10|2854.17|2854.17|2854.17|2854.17|2854.17|2854.17|2854.17|2854.17|0
1625470460000|2021-07-05 07:34:20|2854.13|2854.13|2854.13|2854.13|2854.13|2854.13|2854.13|2854.13|0
1625470470000|2021-07-05 07:34:30|2854.07|2854.07|2854.07|2854.07|2854.07|2854.07|2854.07|2854.07|0
1625470480000|2021-07-05 07:34:40|2854.37|2854.37|2854.37|2854.37|2854.37|2854.37|2854.37|2854.37|0
1625470490000|2021-07-05 07:34:50|2854.58|2854.58|2854.7|2854.7|2854.7|2854.7|2854.58|2854.58|0
1625470500000|2021-07-05 07:35:00|2854.87|2854.87|2855.97|2855.97|2855.97|2855.97|2854.87|2854.87|0
1625470520000|2021-07-05 07:35:20|2855.86|2855.86|2856.47|2856.47|2856.47|2856.47|2855.86|2855.86|0
1625470560000|2021-07-05 07:36:00|2856.52|2856.52|2856.58|2856.58|2856.58|2856.58|2856.52|2856.52|0
1625470580000|2021-07-05 07:36:20|2856.36|2856.36|2856.36|2856.36|2856.36|2856.36|2856.36|2856.36|0
1625470600000|2021-07-05 07:36:40|2856.29|2856.29|2855.93|2855.93|2856.29|2856.29|2855.84|2855.84|0
1625470610000|2021-07-05 07:36:50|2856.09|2856.09|2856.09|2856.09|2856.09|2856.09|2856.09|2856.09|0
1625470630000|2021-07-05 07:37:10|2856.22|2856.22|2856.29|2856.29|2856.29|2856.29|2856.22|2856.22|0
1625470650000|2021-07-05 07:37:30|2856.14|2856.14|2856.49|2856.49|2856.49|2856.49|2856.14|2856.14|0
1625470660000|2021-07-05 07:37:40|2856.18|2856.18|2856.03|2856.03|2856.18|2856.18|2856.03|2856.03|0
1625470680000|2021-07-05 07:38:00|2856.16|2856.16|2856.16|2856.16|2856.16|2856.16|2856.16|2856.16|0
1625470690000|2021-07-05 07:38:10|2856.29|2856.29|2856.14|2856.14|2856.29|2856.29|2856.14|2856.14|0
1625470710000|2021-07-05 07:38:30|2856.01|2856.01|2856.11|2856.11|2856.27|2856.27|2856.01|2856.01|0
1625470720000|2021-07-05 07:38:40|2856.3|2856.3|2856.36|2856.36|2856.36|2856.36|2856.3|2856.3|0
1625470750000|2021-07-05 07:39:10|2856.47|2856.47|2856.47|2856.47|2856.47|2856.47|2856.47|2856.47|0
1625470790000|2021-07-05 07:39:50|2856.4|2856.4|2856.36|2856.36|2856.4|2856.4|2856.29|2856.29|0
1625470800000|2021-07-05 07:40:00|2856.32|2856.32|2856.12|2856.12|2856.32|2856.32|2856.12|2856.12|0
1625470810000|2021-07-05 07:40:10|2856.01|2856.01|2855.95|2855.95|2856.01|2856.01|2855.95|2855.95|0
1625470820000|2021-07-05 07:40:20|2855.82|2855.82|2855.82|2855.82|2855.82|2855.82|2855.82|2855.82|0
1625470860000|2021-07-05 07:41:00|2855.94|2855.94|2855.82|2855.82|2855.94|2855.94|2855.72|2855.72|0
1625470870000|2021-07-05 07:41:10|2855.73|2855.73|2855.75|2855.75|2855.75|2855.75|2855.69|2855.69|0
1625470880000|2021-07-05 07:41:20|2855.47|2855.47|2855.47|2855.47|2855.47|2855.47|2855.47|2855.47|0
1625470900000|2021-07-05 07:41:40|2855.57|2855.57|2855.57|2855.57|2855.68|2855.68|2855.57|2855.57|0
1625470920000|2021-07-05 07:42:00|2855.65|2855.65|2855.65|2855.65|2855.65|2855.65|2855.65|2855.65|0
1625470930000|2021-07-05 07:42:10|2855.55|2855.55|2855.55|2855.55|2855.55|2855.55|2855.55|2855.55|0
1625470940000|2021-07-05 07:42:20|2855.46|2855.46|2855.46|2855.46|2855.46|2855.46|2855.46|2855.46|0
1625470960000|2021-07-05 07:42:40|2855.57|2855.57|2855.63|2855.63|2855.63|2855.63|2855.57|2855.57|0
1625470970000|2021-07-05 07:42:50|2855.72|2855.72|2855.72|2855.72|2855.72|2855.72|2855.72|2855.72|0
1625470990000|2021-07-05 07:43:10|2855.9|2855.9|2856.3|2856.3|2856.3|2856.3|2855.9|2855.9|0
1625471000000|2021-07-05 07:43:20|2856.4|2856.4|2856.4|2856.4|2856.4|2856.4|2856.4|2856.4|0
1625471020000|2021-07-05 07:43:40|2856.29|2856.29|2856.29|2856.29|2856.29|2856.29|2856.29|2856.29|0
1625471030000|2021-07-05 07:43:50|2856.39|2856.39|2856.5|2856.5|2856.5|2856.5|2856.39|2856.39|0
1625471050000|2021-07-05 07:44:10|2856.56|2856.56|2856.56|2856.56|2856.56|2856.56|2856.56|2856.56|0
1625471060000|2021-07-05 07:44:20|2856.45|2856.45|2856.67|2856.67|2856.67|2856.67|2856.45|2856.45|0
1625471100000|2021-07-05 07:45:00|2856.23|2856.23|2856.77|2856.77|2856.77|2856.77|2856.23|2856.23|0
1625471120000|2021-07-05 07:45:20|2856.41|2856.41|2856.46|2856.46|2856.46|2856.46|2856.29|2856.29|0
1625471130000|2021-07-05 07:45:30|2856.51|2856.51|2856.51|2856.51|2856.51|2856.51|2856.51|2856.51|0
1625471140000|2021-07-05 07:45:40|2856.62|2856.62|2856.72|2856.72|2856.72|2856.72|2856.62|2856.62|0
1625471190000|2021-07-05 07:46:30|2856.63|2856.63|2856.41|2856.41|2856.63|2856.63|2856.41|2856.41|0
1625471220000|2021-07-05 07:47:00|2856.51|2856.51|2856.51|2856.51|2856.51|2856.51|2856.51|2856.51|0
1625471240000|2021-07-05 07:47:20|2856.48|2856.48|2856.51|2856.51|2856.51|2856.51|2856.48|2856.48|0
1625471250000|2021-07-05 07:47:30|2856.31|2856.31|2856.31|2856.31|2856.31|2856.31|2856.31|2856.31|0
1625471280000|2021-07-05 07:48:00|2856.43|2856.43|2856.54|2856.54|2856.66|2856.66|2856.43|2856.43|0
1625471290000|2021-07-05 07:48:10|2856.49|2856.49|2856.49|2856.49|2856.49|2856.49|2856.49|2856.49|0
1625471300000|2021-07-05 07:48:20|2856.55|2856.55|2856.55|2856.55|2856.55|2856.55|2856.55|2856.55|0
1625471310000|2021-07-05 07:48:30|2856.5|2856.5|2856.5|2856.5|2856.55|2856.55|2856.5|2856.5|0
1625471320000|2021-07-05 07:48:40|2856.26|2856.26|2856.86|2856.86|2856.86|2856.86|2856.26|2856.26|0
1625471330000|2021-07-05 07:48:50|2856.98|2856.98|2856.98|2856.98|2856.98|2856.98|2856.98|2856.98|0
1625471340000|2021-07-05 07:49:00|2857.15|2857.15|2857.15|2857.15|2857.15|2857.15|2857.15|2857.15|0
1625471350000|2021-07-05 07:49:10|2857.09|2857.09|2857.52|2857.52|2857.52|2857.52|2857.09|2857.09|0
1625471360000|2021-07-05 07:49:20|2857.76|2857.76|2857.85|2857.85|2857.88|2857.88|2857.76|2857.76|0
1625471390000|2021-07-05 07:49:50|2857.88|2857.88|2858|2858|2858|2858|2857.88|2857.88|0
1625471400000|2021-07-05 07:50:00|2858.21|2858.21|2858.14|2858.14|2858.21|2858.21|2858.14|2858.14|0
1625471410000|2021-07-05 07:50:10|2858.04|2858.04|2858.16|2858.16|2858.16|2858.16|2858.04|2858.04|0
1625471420000|2021-07-05 07:50:20|2858.27|2858.27|2858.27|2858.27|2858.27|2858.27|2858.27|2858.27|0
1625471430000|2021-07-05 07:50:30|2858.21|2858.21|2858.21|2858.21|2858.21|2858.21|2858.21|2858.21|0
1625471440000|2021-07-05 07:50:40|2858.38|2858.38|2858.38|2858.38|2858.38|2858.38|2858.38|2858.38|0
1625471450000|2021-07-05 07:50:50|2858.62|2858.62|2858.62|2858.62|2858.62|2858.62|2858.62|2858.62|0
1625471470000|2021-07-05 07:51:10|2858.5|2858.5|2858.5|2858.5|2858.5|2858.5|2858.5|2858.5|0
1625471480000|2021-07-05 07:51:20|2858.31|2858.31|2858.31|2858.31|2858.31|2858.31|2858.31|2858.31|0
1625471500000|2021-07-05 07:51:40|2858.42|2858.42|2858.42|2858.42|2858.42|2858.42|2858.42|2858.42|0
1625471510000|2021-07-05 07:51:50|2858.48|2858.48|2858.48|2858.48|2858.48|2858.48|2858.48|2858.48|0
1625471540000|2021-07-05 07:52:20|2858.54|2858.54|2858.54|2858.54|2858.54|2858.54|2858.54|2858.54|0
1625471560000|2021-07-05 07:52:40|2858.44|2858.44|2858.72|2858.72|2858.72|2858.72|2858.44|2858.44|0
1625471580000|2021-07-05 07:53:00|2858.79|2858.79|2858.85|2858.85|2858.98|2858.98|2858.79|2858.79|0
1625471590000|2021-07-05 07:53:10|2858.91|2858.91|2858.91|2858.91|2858.91|2858.91|2858.91|2858.91|0
1625471600000|2021-07-05 07:53:20|2858.97|2858.97|2858.97|2858.97|2858.97|2858.97|2858.97|2858.97|0
1625471620000|2021-07-05 07:53:40|2859.08|2859.08|2859.08|2859.08|2859.08|2859.08|2859.08|2859.08|0
1625471640000|2021-07-05 07:54:00|2858.99|2858.99|2858.91|2858.91|2858.99|2858.99|2858.91|2858.91|0
1625471680000|2021-07-05 07:54:40|2858.97|2858.97|2858.97|2858.97|2858.97|2858.97|2858.97|2858.97|0
1625471690000|2021-07-05 07:54:50|2859.02|2859.02|2859.08|2859.08|2859.08|2859.08|2859.02|2859.02|0
1625471700000|2021-07-05 07:55:00|2859.19|2859.19|2859.19|2859.19|2859.19|2859.19|2859.19|2859.19|0
1625471720000|2021-07-05 07:55:20|2859.13|2859.13|2858.09|2858.09|2859.13|2859.13|2858.09|2858.09|0
1625471730000|2021-07-05 07:55:30|2858.03|2858.03|2858.03|2858.03|2858.03|2858.03|2858.03|2858.03|0
1625471740000|2021-07-05 07:55:40|2857.74|2857.74|2857.74|2857.74|2857.74|2857.74|2857.74|2857.74|0
1625471750000|2021-07-05 07:55:50|2857.68|2857.68|2857.68|2857.68|2857.68|2857.68|2857.68|2857.68|0
1625471760000|2021-07-05 07:56:00|2857.63|2857.63|2857.63|2857.63|2857.63|2857.63|2857.63|2857.63|0
1625471770000|2021-07-05 07:56:10|2857.6|2857.6|2857.6|2857.6|2857.6|2857.6|2857.6|2857.6|0
1625471790000|2021-07-05 07:56:30|2857.8|2857.8|2857.69|2857.69|2857.8|2857.8|2857.69|2857.69|0
1625471810000|2021-07-05 07:56:50|2857.58|2857.58|2857.52|2857.52|2857.58|2857.58|2857.52|2857.52|0
1625471820000|2021-07-05 07:57:00|2857.47|2857.47|2857.18|2857.18|2857.47|2857.47|2857.18|2857.18|0
1625471880000|2021-07-05 07:58:00|2857.11|2857.11|2856.72|2856.72|2857.11|2857.11|2856.72|2856.72|0
1625471910000|2021-07-05 07:58:30|2856.79|2856.79|2856.89|2856.89|2856.89|2856.89|2856.79|2856.79|0
1625471920000|2021-07-05 07:58:40|2856.65|2856.65|2856.53|2856.53|2856.65|2856.65|2856.53|2856.53|0
1625471970000|2021-07-05 07:59:30|2856.41|2856.41|2856.41|2856.41|2856.41|2856.41|2856.41|2856.41|0
1625471980000|2021-07-05 07:59:40|2856.38|2856.38|2856.38|2856.38|2856.38|2856.38|2856.38|2856.38|0
1625471990000|2021-07-05 07:59:50|2856.35|2856.35|2856.35|2856.35|2856.35|2856.35|2856.35|2856.35|0
1625472000000|2021-07-05 08:00:00|2855.77|2855.77|2855.94|2855.94|2855.99|2855.99|2855.77|2855.77|0
1625472010000|2021-07-05 08:00:10|2855.82|2855.82|2855.88|2855.88|2855.88|2855.88|2855.82|2855.82|0
1625472020000|2021-07-05 08:00:20|2855.93|2855.93|2855.77|2855.77|2855.93|2855.93|2855.77|2855.77|0
1625472030000|2021-07-05 08:00:30|2855.57|2855.57|2855.57|2855.57|2855.57|2855.57|2855.57|2855.57|0
1625472050000|2021-07-05 08:00:50|2855.54|2855.54|2855.54|2855.54|2855.54|2855.54|2855.54|2855.54|0
1625472060000|2021-07-05 08:01:00|2855.59|2855.59|2855.54|2855.54|2855.59|2855.59|2855.54|2855.54|0
1625472070000|2021-07-05 08:01:10|2855.63|2855.63|2855.63|2855.63|2855.63|2855.63|2855.63|2855.63|0
1625472080000|2021-07-05 08:01:20|2855.53|2855.53|2855.53|2855.53|2855.53|2855.53|2855.53|2855.53|0
1625472090000|2021-07-05 08:01:30|2855.42|2855.42|2855.22|2855.22|2855.42|2855.42|2855.22|2855.22|0
1625472120000|2021-07-05 08:02:00|2855.28|2855.28|2855.28|2855.28|2855.28|2855.28|2855.28|2855.28|0
1625472150000|2021-07-05 08:02:30|2855.22|2855.22|2855.22|2855.22|2855.22|2855.22|2855.22|2855.22|0
1625472160000|2021-07-05 08:02:40|2854.93|2854.93|2854.79|2854.79|2854.93|2854.93|2854.79|2854.79|0
1625472170000|2021-07-05 08:02:50|2854.9|2854.9|2854.9|2854.9|2854.9|2854.9|2854.9|2854.9|0
1625472200000|2021-07-05 08:03:20|2854.64|2854.64|2854.64|2854.64|2854.64|2854.64|2854.64|2854.64|0
1625472240000|2021-07-05 08:04:00|2854.7|2854.7|2854.7|2854.7|2854.7|2854.7|2854.7|2854.7|0
1625472280000|2021-07-05 08:04:40|2854.39|2854.39|2854.45|2854.45|2854.45|2854.45|2854.39|2854.39|0
1625472300000|2021-07-05 08:05:00|2854.39|2854.39|2854.39|2854.39|2854.39|2854.39|2854.39|2854.39|0
1625472310000|2021-07-05 08:05:10|2854.28|2854.28|2854.28|2854.28|2854.28|2854.28|2854.28|2854.28|0
1625472320000|2021-07-05 08:05:20|2854.34|2854.34|2854.34|2854.34|2854.34|2854.34|2854.34|2854.34|0
1625472330000|2021-07-05 08:05:30|2854.51|2854.51|2854.56|2854.56|2854.56|2854.56|2854.51|2854.51|0
1625472340000|2021-07-05 08:05:40|2854.62|2854.62|2854.62|2854.62|2854.62|2854.62|2854.62|2854.62|0
1625472350000|2021-07-05 08:05:50|2854.56|2854.56|2855.25|2855.25|2855.25|2855.25|2854.56|2854.56|0
1625472360000|2021-07-05 08:06:00|2855.31|2855.31|2854.96|2854.96|2855.31|2855.31|2854.96|2854.96|0
1625472380000|2021-07-05 08:06:20|2855.03|2855.03|2855.16|2855.16|2855.16|2855.16|2855.03|2855.03|0
1625472390000|2021-07-05 08:06:30|2855.38|2855.38|2855.55|2855.55|2855.55|2855.55|2855.38|2855.38|0
1625472400000|2021-07-05 08:06:40|2855.63|2855.63|2855.68|2855.68|2855.68|2855.68|2855.63|2855.63|0
1625472420000|2021-07-05 08:07:00|2855.74|2855.74|2855.74|2855.74|2855.74|2855.74|2855.74|2855.74|0
1625472430000|2021-07-05 08:07:10|2855.71|2855.71|2855.71|2855.71|2855.71|2855.71|2855.71|2855.71|0
1625472450000|2021-07-05 08:07:30|2855.82|2855.82|2856.16|2856.16|2856.16|2856.16|2855.82|2855.82|0
1625472470000|2021-07-05 08:07:50|2856.03|2856.03|2856.27|2856.27|2856.27|2856.27|2856.03|2856.03|0
1625472480000|2021-07-05 08:08:00|2856.25|2856.25|2856.25|2856.25|2856.25|2856.25|2856.25|2856.25|0
1625472490000|2021-07-05 08:08:10|2856.41|2856.41|2856.47|2856.47|2856.47|2856.47|2856.41|2856.41|0
1625472510000|2021-07-05 08:08:30|2856.38|2856.38|2856.33|2856.33|2856.38|2856.38|2856.33|2856.33|0
1625472520000|2021-07-05 08:08:40|2856.23|2856.23|2854.82|2854.82|2856.23|2856.23|2854.82|2854.82|0
1625472530000|2021-07-05 08:08:50|2854.72|2854.72|2854.71|2854.71|2854.77|2854.77|2854.59|2854.59|0
1625472540000|2021-07-05 08:09:00|2854.58|2854.58|2854.58|2854.58|2854.58|2854.58|2854.58|2854.58|0
1625472550000|2021-07-05 08:09:10|2854.44|2854.44|2854.44|2854.44|2854.51|2854.51|2854.44|2854.44|0
1625472570000|2021-07-05 08:09:30|2854.5|2854.5|2854.5|2854.5|2854.5|2854.5|2854.5|2854.5|0
1625472580000|2021-07-05 08:09:40|2854.45|2854.45|2854.45|2854.45|2854.45|2854.45|2854.45|2854.45|0
1625472590000|2021-07-05 08:09:50|2854.21|2854.21|2854.32|2854.32|2854.32|2854.32|2854.21|2854.21|0
1625472610000|2021-07-05 08:10:10|2854.57|2854.57|2854.77|2854.77|2854.77|2854.77|2854.57|2854.57|0
1625472640000|2021-07-05 08:10:40|2855.01|2855.01|2854.64|2854.64|2855.09|2855.09|2854.64|2854.64|0
1625472650000|2021-07-05 08:10:50|2854.47|2854.47|2854.47|2854.47|2854.47|2854.47|2854.47|2854.47|0
1625472660000|2021-07-05 08:11:00|2854.53|2854.53|2854.53|2854.53|2854.53|2854.53|2854.53|2854.53|0
1625472670000|2021-07-05 08:11:10|2854.87|2854.87|2854.81|2854.81|2854.87|2854.87|2854.81|2854.81|0
1625472680000|2021-07-05 08:11:20|2855.18|2855.18|2855.32|2855.32|2855.32|2855.32|2855.18|2855.18|0
1625472690000|2021-07-05 08:11:30|2855.49|2855.49|2855.49|2855.49|2855.49|2855.49|2855.49|2855.49|0
1625472700000|2021-07-05 08:11:40|2855.66|2855.66|2855.66|2855.66|2855.66|2855.66|2855.66|2855.66|0
1625472720000|2021-07-05 08:12:00|2855.63|2855.63|2855.56|2855.56|2855.63|2855.63|2855.56|2855.56|0
1625472730000|2021-07-05 08:12:10|2855.46|2855.46|2855.46|2855.46|2855.46|2855.46|2855.46|2855.46|0
1625472740000|2021-07-05 08:12:20|2855.63|2855.63|2855.88|2855.88|2855.88|2855.88|2855.52|2855.52|0
1625472750000|2021-07-05 08:12:30|2856.07|2856.07|2855.64|2855.64|2856.07|2856.07|2855.64|2855.64|0
1625472770000|2021-07-05 08:12:50|2855.58|2855.58|2855.69|2855.69|2855.69|2855.69|2855.58|2855.58|0
1625472780000|2021-07-05 08:13:00|2855.73|2855.73|2855.66|2855.66|2855.89|2855.89|2855.66|2855.66|0
1625472790000|2021-07-05 08:13:10|2855.63|2855.63|2855.81|2855.81|2855.81|2855.81|2855.63|2855.63|0
1625472830000|2021-07-05 08:13:50|2855.92|2855.92|2855.92|2855.92|2855.92|2855.92|2855.92|2855.92|0
1625472870000|2021-07-05 08:14:30|2856.35|2856.35|2856.35|2856.35|2856.35|2856.35|2856.35|2856.35|0
1625472880000|2021-07-05 08:14:40|2856.5|2856.5|2856.43|2856.43|2856.53|2856.53|2856.43|2856.43|0
1625472900000|2021-07-05 08:15:00|2856.91|2856.91|2856.91|2856.91|2856.91|2856.91|2856.91|2856.91|0
1625472910000|2021-07-05 08:15:10|2857.05|2857.05|2857.05|2857.05|2857.05|2857.05|2857.05|2857.05|0
1625472920000|2021-07-05 08:15:20|2857.27|2857.27|2857.5|2857.5|2857.5|2857.5|2857.27|2857.27|0
1625472930000|2021-07-05 08:15:30|2857.44|2857.44|2857.44|2857.44|2857.44|2857.44|2857.44|2857.44|0
1625472940000|2021-07-05 08:15:40|2857.55|2857.55|2857.55|2857.55|2857.55|2857.55|2857.55|2857.55|0
1625472990000|2021-07-05 08:16:30|2857.7|2857.7|2857.7|2857.7|2857.7|2857.7|2857.7|2857.7|0
1625473010000|2021-07-05 08:16:50|2857.83|2857.83|2857.83|2857.83|2857.83|2857.83|2857.83|2857.83|0
1625473030000|2021-07-05 08:17:10|2858|2858|2857.9|2857.9|2858.17|2858.17|2857.9|2857.9|0
1625473040000|2021-07-05 08:17:20|2857.95|2857.95|2857.83|2857.83|2857.95|2857.95|2857.72|2857.72|0
1625473050000|2021-07-05 08:17:30|2857.89|2857.89|2857.89|2857.89|2857.89|2857.89|2857.89|2857.89|0
1625473070000|2021-07-05 08:17:50|2857.93|2857.93|2858.01|2858.01|2858.01|2858.01|2857.93|2857.93|0
1625473080000|2021-07-05 08:18:00|2858.06|2858.06|2858.06|2858.06|2858.06|2858.06|2858.06|2858.06|0
1625473090000|2021-07-05 08:18:10|2858.01|2858.01|2858.05|2858.05|2858.05|2858.05|2857.95|2857.95|0
1625473100000|2021-07-05 08:18:20|2858.12|2858.12|2858.06|2858.06|2858.12|2858.12|2858.06|2858.06|0
1625473120000|2021-07-05 08:18:40|2857.89|2857.89|2857.89|2857.89|2857.89|2857.89|2857.89|2857.89|0
1625473130000|2021-07-05 08:18:50|2857.6|2857.6|2857.6|2857.6|2857.6|2857.6|2857.6|2857.6|0
1625473140000|2021-07-05 08:19:00|2857.66|2857.66|2857.66|2857.66|2857.66|2857.66|2857.66|2857.66|0
1625473150000|2021-07-05 08:19:10|2857.42|2857.42|2856.52|2856.52|2857.42|2857.42|2856.52|2856.52|0
1625473160000|2021-07-05 08:19:20|2856.23|2856.23|2856.23|2856.23|2856.23|2856.23|2856.23|2856.23|0
1625473170000|2021-07-05 08:19:30|2856.28|2856.28|2856.28|2856.28|2856.28|2856.28|2856.28|2856.28|0
1625473190000|2021-07-05 08:19:50|2856.45|2856.45|2856.51|2856.51|2856.51|2856.51|2856.45|2856.45|0
1625473200000|2021-07-05 08:20:00|2856.4|2856.4|2856.49|2856.49|2856.54|2856.54|2856.32|2856.32|0
1625473210000|2021-07-05 08:20:10|2856.45|2856.45|2856.62|2856.62|2856.62|2856.62|2856.45|2856.45|0
1625473220000|2021-07-05 08:20:20|2856.68|2856.68|2856.68|2856.68|2856.68|2856.68|2856.68|2856.68|0
1625473230000|2021-07-05 08:20:30|2856.64|2856.64|2856.63|2856.63|2856.64|2856.64|2856.63|2856.63|0
1625473240000|2021-07-05 08:20:40|2856.92|2856.92|2856.92|2856.92|2856.92|2856.92|2856.92|2856.92|0
1625473260000|2021-07-05 08:21:00|2856.88|2856.88|2856.92|2856.92|2856.92|2856.92|2856.88|2856.88|0
1625473270000|2021-07-05 08:21:10|2856.9|2856.9|2856.9|2856.9|2856.96|2856.96|2856.84|2856.84|0
1625473290000|2021-07-05 08:21:30|2856.84|2856.84|2856.84|2856.84|2856.84|2856.84|2856.84|2856.84|0
1625473300000|2021-07-05 08:21:40|2856.9|2856.9|2856.72|2856.72|2856.96|2856.96|2856.72|2856.72|0
1625473310000|2021-07-05 08:21:50|2856.74|2856.74|2856.98|2856.98|2856.98|2856.98|2856.74|2856.74|0
1625473320000|2021-07-05 08:22:00|2856.69|2856.69|2856.86|2856.86|2856.86|2856.86|2856.69|2856.69|0
1625473330000|2021-07-05 08:22:10|2856.62|2856.62|2856.99|2856.99|2857.1|2857.1|2856.62|2856.62|0
1625473340000|2021-07-05 08:22:20|2857.06|2857.06|2857.02|2857.02|2857.06|2857.06|2857.02|2857.02|0
1625473360000|2021-07-05 08:22:40|2856.97|2856.97|2857.07|2857.07|2857.07|2857.07|2856.97|2856.97|0
1625473370000|2021-07-05 08:22:50|2857.19|2857.19|2857.19|2857.19|2857.19|2857.19|2857.19|2857.19|0
1625473380000|2021-07-05 08:23:00|2857.3|2857.3|2857.5|2857.5|2857.5|2857.5|2857.3|2857.3|0
1625473400000|2021-07-05 08:23:20|2857.61|2857.61|2857.8|2857.8|2857.8|2857.8|2857.61|2857.61|0
1625473430000|2021-07-05 08:23:50|2857.63|2857.63|2857.63|2857.63|2857.63|2857.63|2857.63|2857.63|0
1625473440000|2021-07-05 08:24:00|2857.59|2857.59|2857.72|2857.72|2857.72|2857.72|2857.59|2857.59|0
1625473450000|2021-07-05 08:24:10|2857.87|2857.87|2857.87|2857.87|2857.87|2857.87|2857.87|2857.87|0
1625473460000|2021-07-05 08:24:20|2857.92|2857.92|2858.54|2858.54|2858.54|2858.54|2857.92|2857.92|0
1625473470000|2021-07-05 08:24:30|2858.64|2858.64|2858.64|2858.64|2858.64|2858.64|2858.64|2858.64|0
1625473480000|2021-07-05 08:24:40|2858.77|2858.77|2859.18|2859.18|2859.18|2859.18|2858.77|2858.77|0
1625473490000|2021-07-05 08:24:50|2859.29|2859.29|2859.29|2859.29|2859.29|2859.29|2859.29|2859.29|0
1625473500000|2021-07-05 08:25:00|2859.24|2859.24|2859.4|2859.4|2859.4|2859.4|2859.24|2859.24|0
1625473520000|2021-07-05 08:25:20|2859.46|2859.46|2860.1|2860.1|2860.1|2860.1|2859.46|2859.46|0
1625473530000|2021-07-05 08:25:30|2859.99|2859.99|2859.99|2859.99|2859.99|2859.99|2859.99|2859.99|0
1625473540000|2021-07-05 08:25:40|2859.94|2859.94|2859.59|2859.59|2859.94|2859.94|2859.59|2859.59|0
1625473550000|2021-07-05 08:25:50|2859.54|2859.54|2859.54|2859.54|2859.54|2859.54|2859.54|2859.54|0
1625473560000|2021-07-05 08:26:00|2859.48|2859.48|2859.12|2859.12|2859.7|2859.7|2859.12|2859.12|0
1625473570000|2021-07-05 08:26:10|2859.06|2859.06|2859.06|2859.06|2859.06|2859.06|2859.06|2859.06|0
1625473580000|2021-07-05 08:26:20|2859.23|2859.23|2859.17|2859.17|2859.23|2859.23|2859.06|2859.06|0
1625473600000|2021-07-05 08:26:40|2859.29|2859.29|2860|2860|2860.3|2860.3|2859.29|2859.29|0
1625473610000|2021-07-05 08:26:50|2859.89|2859.89|2860.15|2860.15|2860.15|2860.15|2859.89|2859.89|0
1625473620000|2021-07-05 08:27:00|2860.21|2860.21|2860.15|2860.15|2860.21|2860.21|2860.15|2860.15|0
1625473640000|2021-07-05 08:27:20|2860.2|2860.2|2860.2|2860.2|2860.2|2860.2|2860.2|2860.2|0
1625473650000|2021-07-05 08:27:30|2860.09|2860.09|2859.92|2859.92|2860.09|2860.09|2859.92|2859.92|0
1625473660000|2021-07-05 08:27:40|2859.82|2859.82|2859.76|2859.76|2859.82|2859.82|2859.76|2859.76|0
1625473670000|2021-07-05 08:27:50|2859.71|2859.71|2859.59|2859.59|2859.71|2859.71|2859.59|2859.59|0
1625473680000|2021-07-05 08:28:00|2859.7|2859.7|2859.77|2859.77|2859.77|2859.77|2859.56|2859.56|0
1625473700000|2021-07-05 08:28:20|2859.79|2859.79|2859.74|2859.74|2859.79|2859.79|2859.74|2859.74|0
1625473710000|2021-07-05 08:28:30|2859.84|2859.84|2860.13|2860.13|2860.13|2860.13|2859.84|2859.84|0
1625473720000|2021-07-05 08:28:40|2860.3|2860.3|2860.3|2860.3|2860.35|2860.35|2860.24|2860.24|0
1625473730000|2021-07-05 08:28:50|2860.23|2860.23|2860.23|2860.23|2860.23|2860.23|2860.23|2860.23|0
1625473780000|2021-07-05 08:29:40|2860.18|2860.18|2860.23|2860.23|2860.23|2860.23|2860.18|2860.18|0
1625473800000|2021-07-05 08:30:00|2860.03|2860.03|2860.03|2860.03|2860.03|2860.03|2860.03|2860.03|0
1625473810000|2021-07-05 08:30:10|2860.09|2860.09|2860.52|2860.52|2860.66|2860.66|2860.09|2860.09|0
1625473820000|2021-07-05 08:30:20|2860.57|2860.57|2860.69|2860.69|2860.69|2860.69|2860.57|2860.57|0
1625473830000|2021-07-05 08:30:30|2860.58|2860.58|2861.05|2861.05|2861.05|2861.05|2860.58|2860.58|0
1625473840000|2021-07-05 08:30:40|2861.33|2861.33|2861.33|2861.33|2861.33|2861.33|2861.33|2861.33|0
1625473860000|2021-07-05 08:31:00|2861.35|2861.35|2861.35|2861.35|2861.35|2861.35|2861.35|2861.35|0
1625473880000|2021-07-05 08:31:20|2861.64|2861.64|2861.85|2861.85|2861.85|2861.85|2861.64|2861.64|0
1625473890000|2021-07-05 08:31:30|2861.74|2861.74|2861.64|2861.64|2861.74|2861.74|2861.64|2861.64|0
1625473900000|2021-07-05 08:31:40|2861.61|2861.61|2861.5|2861.5|2861.61|2861.61|2861.47|2861.47|0
1625473910000|2021-07-05 08:31:50|2861.34|2861.34|2861.5|2861.5|2861.5|2861.5|2861.34|2861.34|0
1625473920000|2021-07-05 08:32:00|2861.45|2861.45|2861.39|2861.39|2861.45|2861.45|2861.39|2861.39|0
1625473930000|2021-07-05 08:32:10|2861.65|2861.65|2861.55|2861.55|2861.65|2861.65|2861.5|2861.5|0
1625473950000|2021-07-05 08:32:30|2861.52|2861.52|2861.18|2861.18|2861.52|2861.52|2861.18|2861.18|0
1625473960000|2021-07-05 08:32:40|2860.89|2860.89|2860.89|2860.89|2860.89|2860.89|2860.89|2860.89|0
1625473970000|2021-07-05 08:32:50|2860.82|2860.82|2860.79|2860.79|2860.82|2860.82|2860.79|2860.79|0
1625473980000|2021-07-05 08:33:00|2860.84|2860.84|2860.84|2860.84|2860.84|2860.84|2860.84|2860.84|0
1625473990000|2021-07-05 08:33:10|2860.79|2860.79|2860.67|2860.67|2860.79|2860.79|2860.67|2860.67|0
1625474000000|2021-07-05 08:33:20|2860.78|2860.78|2860.78|2860.78|2860.78|2860.78|2860.78|2860.78|0
1625474010000|2021-07-05 08:33:30|2860.61|2860.61|2860.89|2860.89|2860.89|2860.89|2860.61|2860.61|0
1625474020000|2021-07-05 08:33:40|2860.79|2860.79|2860.85|2860.85|2860.92|2860.92|2860.79|2860.79|0
1625474030000|2021-07-05 08:33:50|2860.82|2860.82|2860.82|2860.82|2860.82|2860.82|2860.82|2860.82|0
1625474050000|2021-07-05 08:34:10|2860.87|2860.87|2860.54|2860.54|2860.87|2860.87|2860.54|2860.54|0
1625474070000|2021-07-05 08:34:30|2860.49|2860.49|2860.49|2860.49|2860.49|2860.49|2860.49|2860.49|0
1625474100000|2021-07-05 08:35:00|2860.52|2860.52|2860.56|2860.56|2860.56|2860.56|2860.52|2860.52|0
1625474110000|2021-07-05 08:35:10|2860.53|2860.53|2860.42|2860.42|2860.53|2860.53|2860.42|2860.42|0
1625474130000|2021-07-05 08:35:30|2860.29|2860.29|2860.52|2860.52|2860.52|2860.52|2860.29|2860.29|0
1625474140000|2021-07-05 08:35:40|2860.39|2860.39|2860.39|2860.39|2860.39|2860.39|2860.39|2860.39|0
1625474170000|2021-07-05 08:36:10|2860.53|2860.53|2860.42|2860.42|2860.53|2860.53|2860.42|2860.42|0
1625474180000|2021-07-05 08:36:20|2860.48|2860.48|2860.48|2860.48|2860.48|2860.48|2860.48|2860.48|0
1625474190000|2021-07-05 08:36:30|2860.58|2860.58|2860.85|2860.85|2860.85|2860.85|2860.58|2860.58|0
1625474200000|2021-07-05 08:36:40|2860.99|2860.99|2860.99|2860.99|2860.99|2860.99|2860.99|2860.99|0
1625474230000|2021-07-05 08:37:10|2860.96|2860.96|2861.41|2861.41|2861.41|2861.41|2860.93|2860.93|0
1625474240000|2021-07-05 08:37:20|2861.35|2861.35|2861.47|2861.47|2861.47|2861.47|2861.35|2861.35|0
1625474250000|2021-07-05 08:37:30|2861.59|2861.59|2861.59|2861.59|2861.59|2861.59|2861.59|2861.59|0
1625474260000|2021-07-05 08:37:40|2861.53|2861.53|2861.59|2861.59|2861.59|2861.59|2861.53|2861.53|0
1625474270000|2021-07-05 08:37:50|2861.3|2861.3|2861.3|2861.3|2861.3|2861.3|2861.3|2861.3|0
1625474290000|2021-07-05 08:38:10|2861.18|2861.18|2860.94|2860.94|2861.18|2861.18|2860.94|2860.94|0
1625474310000|2021-07-05 08:38:30|2860.96|2860.96|2860.96|2860.96|2860.96|2860.96|2860.96|2860.96|0
1625474340000|2021-07-05 08:39:00|2861.02|2861.02|2861.02|2861.02|2861.02|2861.02|2861.02|2861.02|0
1625474370000|2021-07-05 08:39:30|2861.09|2861.09|2860.84|2860.84|2861.09|2861.09|2860.78|2860.78|0
1625474400000|2021-07-05 08:40:00|2860.7|2860.7|2860.41|2860.41|2860.7|2860.7|2860.41|2860.41|0
1625474410000|2021-07-05 08:40:10|2860.55|2860.55|2860.68|2860.68|2860.79|2860.79|2860.55|2860.55|0
1625474420000|2021-07-05 08:40:20|2860.87|2860.87|2860.99|2860.99|2860.99|2860.99|2860.87|2860.87|0
1625474430000|2021-07-05 08:40:30|2861.04|2861.04|2861.04|2861.04|2861.04|2861.04|2861.04|2861.04|0
1625474440000|2021-07-05 08:40:40|2860.98|2860.98|2860.81|2860.81|2860.98|2860.98|2860.81|2860.81|0
1625474450000|2021-07-05 08:40:50|2860.93|2860.93|2861.3|2861.3|2861.3|2861.3|2860.93|2860.93|0
1625474460000|2021-07-05 08:41:00|2861.36|2861.36|2861.63|2861.63|2861.65|2861.65|2861.36|2861.36|0
1625474480000|2021-07-05 08:41:20|2861.68|2861.68|2861.68|2861.68|2861.68|2861.68|2861.68|2861.68|0
1625474490000|2021-07-05 08:41:30|2861.8|2861.8|2861.8|2861.8|2861.8|2861.8|2861.8|2861.8|0
1625474520000|2021-07-05 08:42:00|2861.91|2861.91|2861.97|2861.97|2861.97|2861.97|2861.91|2861.91|0
1625474530000|2021-07-05 08:42:10|2862.08|2862.08|2862.08|2862.08|2862.08|2862.08|2862.08|2862.08|0
1625474540000|2021-07-05 08:42:20|2862.02|2862.02|2862.02|2862.02|2862.02|2862.02|2862.02|2862.02|0
1625474550000|2021-07-05 08:42:30|2862.15|2862.15|2861.94|2861.94|2862.15|2862.15|2861.84|2861.84|0
1625474560000|2021-07-05 08:42:40|2861.84|2861.84|2861.84|2861.84|2861.84|2861.84|2861.84|2861.84|0
1625474570000|2021-07-05 08:42:50|2861.6|2861.6|2861.6|2861.6|2861.6|2861.6|2861.6|2861.6|0
1625474620000|2021-07-05 08:43:40|2861.54|2861.54|2861.6|2861.6|2861.6|2861.6|2861.54|2861.54|0
1625474630000|2021-07-05 08:43:50|2861.54|2861.54|2861.49|2861.49|2861.54|2861.54|2861.49|2861.49|0
1625474650000|2021-07-05 08:44:10|2861.42|2861.42|2861.32|2861.32|2861.42|2861.42|2861.32|2861.32|0
1625474660000|2021-07-05 08:44:20|2861.39|2861.39|2861.39|2861.39|2861.39|2861.39|2861.39|2861.39|0
1625474670000|2021-07-05 08:44:30|2861.53|2861.53|2861.5|2861.5|2861.79|2861.79|2861.5|2861.5|0
1625474680000|2021-07-05 08:44:40|2861.63|2861.63|2861.48|2861.48|2861.63|2861.63|2861.48|2861.48|0
1625474690000|2021-07-05 08:44:50|2861.43|2861.43|2861.43|2861.43|2861.43|2861.43|2861.43|2861.43|0
1625474700000|2021-07-05 08:45:00|2861.48|2861.48|2861.58|2861.58|2861.58|2861.58|2861.38|2861.38|0
1625474710000|2021-07-05 08:45:10|2861.45|2861.45|2861.41|2861.41|2861.45|2861.45|2861.35|2861.35|0
1625474720000|2021-07-05 08:45:20|2861.51|2861.51|2861.39|2861.39|2861.51|2861.51|2861.39|2861.39|0
1625474730000|2021-07-05 08:45:30|2861.56|2861.56|2861.56|2861.56|2861.56|2861.56|2861.56|2861.56|0
1625474740000|2021-07-05 08:45:40|2861.46|2861.46|2861.46|2861.46|2861.46|2861.46|2861.46|2861.46|0
1625474760000|2021-07-05 08:46:00|2861.6|2861.6|2861.93|2861.93|2862.1|2862.1|2861.58|2861.58|0
1625474770000|2021-07-05 08:46:10|2862.07|2862.07|2862.52|2862.52|2862.52|2862.52|2861.95|2861.95|0
1625474780000|2021-07-05 08:46:20|2862.74|2862.74|2862.88|2862.88|2862.88|2862.88|2862.74|2862.74|0
1625474810000|2021-07-05 08:46:50|2862.78|2862.78|2862.78|2862.78|2862.78|2862.78|2862.78|2862.78|0
1625474820000|2021-07-05 08:47:00|2862.72|2862.72|2863.04|2863.04|2863.04|2863.04|2862.72|2862.72|0
1625474830000|2021-07-05 08:47:10|2862.94|2862.94|2862.94|2862.94|2862.94|2862.94|2862.94|2862.94|0
1625474840000|2021-07-05 08:47:20|2862.99|2862.99|2863.21|2863.21|2863.21|2863.21|2862.99|2862.99|0
1625474860000|2021-07-05 08:47:40|2863.1|2863.1|2863.16|2863.16|2863.16|2863.16|2863.1|2863.1|0
1625474870000|2021-07-05 08:47:50|2863.09|2863.09|2863.2|2863.2|2863.2|2863.2|2863.03|2863.03|0
1625474880000|2021-07-05 08:48:00|2863.22|2863.22|2863.34|2863.34|2863.53|2863.53|2863.22|2863.22|0
1625474910000|2021-07-05 08:48:30|2863.23|2863.23|2863.17|2863.17|2863.23|2863.23|2863.17|2863.17|0
1625474930000|2021-07-05 08:48:50|2863.34|2863.34|2863.46|2863.46|2863.58|2863.58|2863.34|2863.34|0
1625474940000|2021-07-05 08:49:00|2863.41|2863.41|2863.29|2863.29|2863.41|2863.41|2863.29|2863.29|0
1625474950000|2021-07-05 08:49:10|2863.23|2863.23|2863.39|2863.39|2863.39|2863.39|2863.23|2863.23|0
1625474960000|2021-07-05 08:49:20|2863.45|2863.45|2863.16|2863.16|2863.45|2863.45|2863.16|2863.16|0
1625474970000|2021-07-05 08:49:30|2863.09|2863.09|2863.09|2863.09|2863.09|2863.09|2863.09|2863.09|0
1625474980000|2021-07-05 08:49:40|2863.06|2863.06|2862.97|2862.97|2863.06|2863.06|2862.97|2862.97|0
1625475000000|2021-07-05 08:50:00|2863.04|2863.04|2863.04|2863.04|2863.04|2863.04|2863.04|2863.04|0
1625475010000|2021-07-05 08:50:10|2863.14|2863.14|2863.14|2863.14|2863.14|2863.14|2863.14|2863.14|0
1625475020000|2021-07-05 08:50:20|2862.85|2862.85|2862.85|2862.85|2862.85|2862.85|2862.85|2862.85|0
1625475040000|2021-07-05 08:50:40|2863|2863|2862.6|2862.6|2863|2863|2862.6|2862.6|0
1625475050000|2021-07-05 08:50:50|2862.66|2862.66|2862.85|2862.85|2862.85|2862.85|2862.66|2862.66|0
1625475060000|2021-07-05 08:51:00|2862.78|2862.78|2862.91|2862.91|2862.91|2862.91|2862.78|2862.78|0
1625475090000|2021-07-05 08:51:30|2863|2863|2863.17|2863.17|2863.17|2863.17|2863|2863|0
1625475100000|2021-07-05 08:51:40|2863.24|2863.24|2863.2|2863.2|2863.27|2863.27|2863.2|2863.2|0
1625475110000|2021-07-05 08:51:50|2863.18|2863.18|2863.18|2863.18|2863.18|2863.18|2863.18|2863.18|0
1625475120000|2021-07-05 08:52:00|2863.25|2863.25|2863.32|2863.32|2863.32|2863.32|2863.25|2863.25|0
1625475130000|2021-07-05 08:52:10|2863.38|2863.38|2863.38|2863.38|2863.38|2863.38|2863.38|2863.38|0
1625475140000|2021-07-05 08:52:20|2863.27|2863.27|2863.27|2863.27|2863.27|2863.27|2863.27|2863.27|0
1625475150000|2021-07-05 08:52:30|2863.37|2863.37|2863.37|2863.37|2863.37|2863.37|2863.37|2863.37|0
1625475160000|2021-07-05 08:52:40|2863.43|2863.43|2863.43|2863.43|2863.43|2863.43|2863.43|2863.43|0
1625475170000|2021-07-05 08:52:50|2863.49|2863.49|2863.95|2863.95|2863.95|2863.95|2863.49|2863.49|0
1625475200000|2021-07-05 08:53:20|2864.39|2864.39|2864.39|2864.39|2864.39|2864.39|2864.39|2864.39|0
1625475210000|2021-07-05 08:53:30|2864.5|2864.5|2864.5|2864.5|2864.5|2864.5|2864.5|2864.5|0
1625475230000|2021-07-05 08:53:50|2864.44|2864.44|2864.29|2864.29|2864.44|2864.44|2864.29|2864.29|0
1625475240000|2021-07-05 08:54:00|2864.43|2864.43|2864.5|2864.5|2864.5|2864.5|2864.43|2864.43|0
1625475250000|2021-07-05 08:54:10|2864.56|2864.56|2864.15|2864.15|2864.56|2864.56|2864.15|2864.15|0
1625475270000|2021-07-05 08:54:30|2864.39|2864.39|2864.47|2864.47|2864.64|2864.64|2864.39|2864.39|0
1625475280000|2021-07-05 08:54:40|2864.64|2864.64|2864.68|2864.68|2864.82|2864.82|2864.64|2864.64|0
1625475300000|2021-07-05 08:55:00|2864.56|2864.56|2864.67|2864.67|2864.67|2864.67|2864.56|2864.56|0
1625475320000|2021-07-05 08:55:20|2864.43|2864.43|2864.51|2864.51|2864.58|2864.58|2864.43|2864.43|0
1625475330000|2021-07-05 08:55:30|2864.45|2864.45|2864.04|2864.04|2864.45|2864.45|2864.04|2864.04|0
1625475340000|2021-07-05 08:55:40|2863.99|2863.99|2863.95|2863.95|2863.99|2863.99|2863.95|2863.95|0
1625475360000|2021-07-05 08:56:00|2863.92|2863.92|2864.4|2864.4|2864.49|2864.49|2863.92|2863.92|0
1625475390000|2021-07-05 08:56:30|2864.28|2864.28|2864.28|2864.28|2864.28|2864.28|2864.28|2864.28|0
1625475400000|2021-07-05 08:56:40|2864.34|2864.34|2864.34|2864.34|2864.34|2864.34|2864.34|2864.34|0
1625475420000|2021-07-05 08:57:00|2864.17|2864.17|2864.17|2864.17|2864.17|2864.17|2864.17|2864.17|0
1625475430000|2021-07-05 08:57:10|2864.03|2864.03|2864.03|2864.03|2864.03|2864.03|2864.03|2864.03|0
1625475440000|2021-07-05 08:57:20|2864.27|2864.27|2864.27|2864.27|2864.27|2864.27|2864.27|2864.27|0
1625475450000|2021-07-05 08:57:30|2864.16|2864.16|2864.06|2864.06|2864.16|2864.16|2864.06|2864.06|0
1625475460000|2021-07-05 08:57:40|2864.09|2864.09|2863.87|2863.87|2864.09|2864.09|2863.87|2863.87|0
1625475470000|2021-07-05 08:57:50|2864.11|2864.11|2864.11|2864.11|2864.11|2864.11|2864.11|2864.11|0
1625475480000|2021-07-05 08:58:00|2863.99|2863.99|2863.78|2863.78|2863.99|2863.99|2863.72|2863.72|0
1625475490000|2021-07-05 08:58:10|2863.68|2863.68|2863.74|2863.74|2863.74|2863.74|2863.37|2863.37|0
1625475510000|2021-07-05 08:58:30|2863.57|2863.57|2863.68|2863.68|2863.68|2863.68|2863.57|2863.57|0
1625475520000|2021-07-05 08:58:40|2863.43|2863.43|2863.13|2863.13|2863.43|2863.43|2863.13|2863.13|0
1625475540000|2021-07-05 08:59:00|2863.07|2863.07|2862.73|2862.73|2863.07|2863.07|2862.73|2862.73|0
1625475550000|2021-07-05 08:59:10|2862.66|2862.66|2862.64|2862.64|2862.66|2862.66|2862.64|2862.64|0
1625475560000|2021-07-05 08:59:20|2862.68|2862.68|2862.8|2862.8|2862.8|2862.8|2862.68|2862.68|0
1625475600000|2021-07-05 09:00:00|2862.73|2862.73|2862.73|2862.73|2862.73|2862.73|2862.73|2862.73|0
1625475610000|2021-07-05 09:00:10|2862.88|2862.88|2862.88|2862.88|2862.88|2862.88|2862.88|2862.88|0
1625475620000|2021-07-05 09:00:20|2863.02|2863.02|2863.02|2863.02|2863.02|2863.02|2863.02|2863.02|0
1625475630000|2021-07-05 09:00:30|2863.14|2863.14|2863.14|2863.14|2863.14|2863.14|2863.14|2863.14|0
1625475640000|2021-07-05 09:00:40|2863.1|2863.1|2863.06|2863.06|2863.1|2863.1|2863.06|2863.06|0
1625475650000|2021-07-05 09:00:50|2863.12|2863.12|2863.12|2863.12|2863.12|2863.12|2863.12|2863.12|0
1625475680000|2021-07-05 09:01:20|2863.14|2863.14|2863.08|2863.08|2863.14|2863.14|2863.08|2863.08|0
1625475710000|2021-07-05 09:01:50|2862.96|2862.96|2862.96|2862.96|2862.96|2862.96|2862.96|2862.96|0
1625475720000|2021-07-05 09:02:00|2862.72|2862.72|2862.72|2862.72|2862.72|2862.72|2862.72|2862.72|0
1625475740000|2021-07-05 09:02:20|2862.65|2862.65|2862.65|2862.65|2862.65|2862.65|2862.65|2862.65|0
1625475750000|2021-07-05 09:02:30|2862.78|2862.78|2862.82|2862.82|2862.91|2862.91|2862.78|2862.78|0
1625475760000|2021-07-05 09:02:40|2862.79|2862.79|2862.79|2862.79|2862.79|2862.79|2862.79|2862.79|0
1625475770000|2021-07-05 09:02:50|2862.74|2862.74|2862.74|2862.74|2862.74|2862.74|2862.74|2862.74|0
1625475780000|2021-07-05 09:03:00|2862.88|2862.88|2862.82|2862.82|2862.88|2862.88|2862.71|2862.71|0
1625475800000|2021-07-05 09:03:20|2862.8|2862.8|2862.8|2862.8|2862.8|2862.8|2862.8|2862.8|0
1625475820000|2021-07-05 09:03:40|2862.56|2862.56|2862.56|2862.56|2862.56|2862.56|2862.56|2862.56|0
1625475830000|2021-07-05 09:03:50|2862.42|2862.42|2862.13|2862.13|2862.42|2862.42|2862.07|2862.07|0
1625475840000|2021-07-05 09:04:00|2862.24|2862.24|2862.24|2862.24|2862.24|2862.24|2862.24|2862.24|0
1625475850000|2021-07-05 09:04:10|2862.35|2862.35|2861.72|2861.72|2862.41|2862.41|2861.72|2861.72|0
1625475860000|2021-07-05 09:04:20|2861.81|2861.81|2861.84|2861.84|2861.84|2861.84|2861.7|2861.7|0
1625475880000|2021-07-05 09:04:40|2861.75|2861.75|2861.82|2861.82|2861.82|2861.82|2861.75|2861.75|0
1625475900000|2021-07-05 09:05:00|2861.92|2861.92|2861.82|2861.82|2861.92|2861.92|2861.82|2861.82|0
1625475920000|2021-07-05 09:05:20|2861.99|2861.99|2862.06|2862.06|2862.06|2862.06|2861.9|2861.9|0
1625475930000|2021-07-05 09:05:30|2862.01|2862.01|2862.01|2862.01|2862.01|2862.01|2862.01|2862.01|0
1625475940000|2021-07-05 09:05:40|2861.9|2861.9|2861.72|2861.72|2861.9|2861.9|2861.72|2861.72|0
1625475950000|2021-07-05 09:05:50|2861.57|2861.57|2861.32|2861.32|2861.57|2861.57|2861.32|2861.32|0
1625475980000|2021-07-05 09:06:20|2861.27|2861.27|2861.42|2861.42|2861.42|2861.42|2861.27|2861.27|0
1625476000000|2021-07-05 09:06:40|2861.2|2861.2|2861.14|2861.14|2861.21|2861.21|2861.14|2861.14|0
1625476040000|2021-07-05 09:07:20|2861.25|2861.25|2861.61|2861.61|2861.61|2861.61|2861.25|2861.25|0
1625476050000|2021-07-05 09:07:30|2861.76|2861.76|2861.76|2861.76|2861.76|2861.76|2861.76|2861.76|0
1625476080000|2021-07-05 09:08:00|2861.7|2861.7|2861.7|2861.7|2861.7|2861.7|2861.7|2861.7|0
1625476090000|2021-07-05 09:08:10|2861.76|2861.76|2861.87|2861.87|2861.87|2861.87|2861.76|2861.76|0
1625476150000|2021-07-05 09:09:10|2862.04|2862.04|2862.15|2862.15|2862.15|2862.15|2862.04|2862.04|0
1625476160000|2021-07-05 09:09:20|2862.01|2862.01|2862.01|2862.01|2862.01|2862.01|2862.01|2862.01|0
1625476170000|2021-07-05 09:09:30|2861.94|2861.94|2861.94|2861.94|2861.94|2861.94|2861.94|2861.94|0
1625476180000|2021-07-05 09:09:40|2862.05|2862.05|2862.1|2862.1|2862.27|2862.27|2862.05|2862.05|0
1625476190000|2021-07-05 09:09:50|2861.81|2861.81|2861.81|2861.81|2861.81|2861.81|2861.81|2861.81|0
1625476200000|2021-07-05 09:10:00|2861.76|2861.76|2861.81|2861.81|2861.81|2861.81|2861.64|2861.64|0
1625476210000|2021-07-05 09:10:10|2861.92|2861.92|2861.74|2861.74|2861.92|2861.92|2861.74|2861.74|0
1625476220000|2021-07-05 09:10:20|2861.64|2861.64|2861.74|2861.74|2861.74|2861.74|2861.64|2861.64|0
1625476230000|2021-07-05 09:10:30|2861.81|2861.81|2861.92|2861.92|2861.92|2861.92|2861.81|2861.81|0
1625476240000|2021-07-05 09:10:40|2862.03|2862.03|2861.97|2861.97|2862.03|2862.03|2861.92|2861.92|0
1625476250000|2021-07-05 09:10:50|2861.92|2861.92|2861.92|2861.92|2861.92|2861.92|2861.92|2861.92|0
1625476260000|2021-07-05 09:11:00|2862.03|2862.03|2862.08|2862.08|2862.14|2862.14|2862.03|2862.03|0
1625476270000|2021-07-05 09:11:10|2862.19|2862.19|2862.19|2862.19|2862.19|2862.19|2862.19|2862.19|0
1625476280000|2021-07-05 09:11:20|2862.26|2862.26|2862.26|2862.26|2862.26|2862.26|2862.23|2862.23|0
1625476290000|2021-07-05 09:11:30|2862.07|2862.07|2862.07|2862.07|2862.07|2862.07|2862.07|2862.07|0
1625476350000|2021-07-05 09:12:30|2861.82|2861.82|2861.96|2861.96|2861.96|2861.96|2861.82|2861.82|0
1625476380000|2021-07-05 09:13:00|2862.16|2862.16|2862.16|2862.16|2862.16|2862.16|2862.16|2862.16|0
1625476400000|2021-07-05 09:13:20|2862.21|2862.21|2862.21|2862.21|2862.21|2862.21|2862.21|2862.21|0
1625476410000|2021-07-05 09:13:30|2862.54|2862.54|2862.59|2862.59|2862.66|2862.66|2862.54|2862.54|0
1625476420000|2021-07-05 09:13:40|2862.71|2862.71|2862.71|2862.71|2862.71|2862.71|2862.71|2862.71|0
1625476430000|2021-07-05 09:13:50|2862.74|2862.74|2862.79|2862.79|2862.79|2862.79|2862.74|2862.74|0
1625476440000|2021-07-05 09:14:00|2862.73|2862.73|2862.79|2862.79|2862.79|2862.79|2862.73|2862.73|0
1625476450000|2021-07-05 09:14:10|2862.68|2862.68|2862.73|2862.73|2862.73|2862.73|2862.68|2862.68|0
1625476460000|2021-07-05 09:14:20|2862.67|2862.67|2862.67|2862.67|2862.67|2862.67|2862.67|2862.67|0
1625476470000|2021-07-05 09:14:30|2862.52|2862.52|2862.62|2862.62|2862.7|2862.7|2862.52|2862.52|0
1625476480000|2021-07-05 09:14:40|2862.9|2862.9|2862.9|2862.9|2862.96|2862.96|2862.9|2862.9|0
1625476500000|2021-07-05 09:15:00|2862.97|2862.97|2862.97|2862.97|2862.97|2862.97|2862.97|2862.97|0
1625476510000|2021-07-05 09:15:10|2862.8|2862.8|2862.75|2862.75|2862.93|2862.93|2862.75|2862.75|0
1625476520000|2021-07-05 09:15:20|2862.7|2862.7|2862.7|2862.7|2862.7|2862.7|2862.7|2862.7|0
1625476530000|2021-07-05 09:15:30|2862.65|2862.65|2862.58|2862.58|2862.65|2862.65|2862.58|2862.58|0
1625476540000|2021-07-05 09:15:40|2862.44|2862.44|2862.44|2862.44|2862.44|2862.44|2862.44|2862.44|0
1625476560000|2021-07-05 09:16:00|2862.36|2862.36|2862.33|2862.33|2862.36|2862.36|2862.33|2862.33|0
1625476580000|2021-07-05 09:16:20|2861.94|2861.94|2862.09|2862.09|2862.09|2862.09|2861.94|2861.94|0
1625476590000|2021-07-05 09:16:30|2862.03|2862.03|2862.03|2862.03|2862.03|2862.03|2862.03|2862.03|0
1625476600000|2021-07-05 09:16:40|2862.15|2862.15|2862.09|2862.09|2862.15|2862.15|2862.09|2862.09|0
1625476620000|2021-07-05 09:17:00|2862.21|2862.21|2862.21|2862.21|2862.21|2862.21|2862.21|2862.21|0
1625476630000|2021-07-05 09:17:10|2862.07|2862.07|2862.07|2862.07|2862.07|2862.07|2862.07|2862.07|0
1625476650000|2021-07-05 09:17:30|2862.18|2862.18|2862.18|2862.18|2862.18|2862.18|2862.18|2862.18|0
1625476660000|2021-07-05 09:17:40|2862.28|2862.28|2861.95|2861.95|2862.28|2862.28|2861.95|2861.95|0
1625476670000|2021-07-05 09:17:50|2861.98|2861.98|2862.13|2862.13|2862.13|2862.13|2861.98|2861.98|0
1625476700000|2021-07-05 09:18:20|2862.18|2862.18|2862.18|2862.18|2862.18|2862.18|2862.18|2862.18|0
1625476710000|2021-07-05 09:18:30|2862.24|2862.24|2862.18|2862.18|2862.24|2862.24|2862.18|2862.18|0
1625476720000|2021-07-05 09:18:40|2862.13|2862.13|2862.13|2862.13|2862.13|2862.13|2862.13|2862.13|0
1625476730000|2021-07-05 09:18:50|2862.07|2862.07|2862.23|2862.23|2862.23|2862.23|2862.07|2862.07|0
1625476750000|2021-07-05 09:19:10|2862.37|2862.37|2862.33|2862.33|2862.44|2862.44|2862.33|2862.33|0
1625476760000|2021-07-05 09:19:20|2862.22|2862.22|2862.22|2862.22|2862.22|2862.22|2862.22|2862.22|0
1625476770000|2021-07-05 09:19:30|2862.35|2862.35|2862.18|2862.18|2862.35|2862.35|2862.18|2862.18|0
1625476790000|2021-07-05 09:19:50|2862.13|2862.13|2862.13|2862.13|2862.13|2862.13|2862.13|2862.13|0
1625476810000|2021-07-05 09:20:10|2862.01|2862.01|2861.9|2861.9|2862.01|2862.01|2861.9|2861.9|0
1625476820000|2021-07-05 09:20:20|2861.76|2861.76|2861.99|2861.99|2861.99|2861.99|2861.65|2861.65|0
1625476830000|2021-07-05 09:20:30|2862.06|2862.06|2862.06|2862.06|2862.06|2862.06|2862.06|2862.06|0
1625476840000|2021-07-05 09:20:40|2862.12|2862.12|2861.98|2861.98|2862.12|2862.12|2861.98|2861.98|0
1625476850000|2021-07-05 09:20:50|2861.93|2861.93|2861.99|2861.99|2861.99|2861.99|2861.93|2861.93|0
1625476870000|2021-07-05 09:21:10|2861.87|2861.87|2861.99|2861.99|2861.99|2861.99|2861.87|2861.87|0
1625476900000|2021-07-05 09:21:40|2861.88|2861.88|2861.59|2861.59|2861.88|2861.88|2861.56|2861.56|0
1625476910000|2021-07-05 09:21:50|2861.71|2861.71|2861.61|2861.61|2861.77|2861.77|2861.61|2861.61|0
1625476920000|2021-07-05 09:22:00|2861.71|2861.71|2861.71|2861.71|2861.71|2861.71|2861.71|2861.71|0
1625476930000|2021-07-05 09:22:10|2861.73|2861.73|2862.22|2862.22|2862.22|2862.22|2861.73|2861.73|0
1625476940000|2021-07-05 09:22:20|2862.17|2862.17|2862.17|2862.17|2862.17|2862.17|2862.17|2862.17|0
1625476970000|2021-07-05 09:22:50|2862.11|2862.11|2862.11|2862.11|2862.11|2862.11|2862.11|2862.11|0
1625476980000|2021-07-05 09:23:00|2862.17|2862.17|2862.8|2862.8|2862.8|2862.8|2862.14|2862.14|0
1625476990000|2021-07-05 09:23:10|2862.69|2862.69|2862.82|2862.82|2862.9|2862.9|2862.69|2862.69|0
1625477000000|2021-07-05 09:23:20|2862.85|2862.85|2862.91|2862.91|2862.91|2862.91|2862.85|2862.85|0
1625477010000|2021-07-05 09:23:30|2862.97|2862.97|2862.97|2862.97|2862.97|2862.97|2862.97|2862.97|0
1625477020000|2021-07-05 09:23:40|2863.17|2863.17|2863.17|2863.17|2863.17|2863.17|2863.17|2863.17|0
1625477040000|2021-07-05 09:24:00|2863.27|2863.27|2863.15|2863.15|2863.27|2863.27|2863.15|2863.15|0
1625477060000|2021-07-05 09:24:20|2863.35|2863.35|2863.3|2863.3|2863.35|2863.35|2863.3|2863.3|0
1625477070000|2021-07-05 09:24:30|2863.27|2863.27|2863.56|2863.56|2863.56|2863.56|2863.27|2863.27|0
1625477090000|2021-07-05 09:24:50|2863.49|2863.49|2863.84|2863.84|2863.84|2863.84|2863.49|2863.49|0
1625477100000|2021-07-05 09:25:00|2863.9|2863.9|2864.3|2864.3|2864.3|2864.3|2863.9|2863.9|0
1625477150000|2021-07-05 09:25:50|2864.41|2864.41|2864.41|2864.41|2864.41|2864.41|2864.41|2864.41|0
1625477160000|2021-07-05 09:26:00|2864.52|2864.52|2864.58|2864.58|2864.7|2864.7|2864.52|2864.52|0
1625477170000|2021-07-05 09:26:10|2864.46|2864.46|2864.41|2864.41|2864.46|2864.46|2864.41|2864.41|0
1625477180000|2021-07-05 09:26:20|2864.35|2864.35|2864.35|2864.35|2864.35|2864.35|2864.35|2864.35|0
1625477190000|2021-07-05 09:26:30|2864.23|2864.23|2864.23|2864.23|2864.23|2864.23|2864.23|2864.23|0
1625477200000|2021-07-05 09:26:40|2864.29|2864.29|2864.23|2864.23|2864.29|2864.29|2864.23|2864.23|0
1625477220000|2021-07-05 09:27:00|2864.17|2864.17|2864.05|2864.05|2864.17|2864.17|2864|2864|0
1625477230000|2021-07-05 09:27:10|2863.75|2863.75|2863.69|2863.69|2863.75|2863.75|2863.69|2863.69|0
1625477250000|2021-07-05 09:27:30|2863.63|2863.63|2863.63|2863.63|2863.63|2863.63|2863.63|2863.63|0
1625477260000|2021-07-05 09:27:40|2863.69|2863.69|2863.69|2863.69|2863.69|2863.69|2863.69|2863.69|0
1625477280000|2021-07-05 09:28:00|2863.75|2863.75|2863.75|2863.75|2863.75|2863.75|2863.75|2863.75|0
1625477330000|2021-07-05 09:28:50|2863.8|2863.8|2863.8|2863.8|2863.8|2863.8|2863.8|2863.8|0
1625477340000|2021-07-05 09:29:00|2863.74|2863.74|2863.8|2863.8|2863.8|2863.8|2863.74|2863.74|0
1625477350000|2021-07-05 09:29:10|2863.74|2863.74|2863.48|2863.48|2863.74|2863.74|2863.48|2863.48|0
1625477360000|2021-07-05 09:29:20|2863.42|2863.42|2863.21|2863.21|2863.42|2863.42|2863.21|2863.21|0
1625477370000|2021-07-05 09:29:30|2863.09|2863.09|2863.09|2863.09|2863.09|2863.09|2863.09|2863.09|0
1625477380000|2021-07-05 09:29:40|2862.95|2862.95|2863.09|2863.09|2863.09|2863.09|2862.95|2862.95|0
1625477400000|2021-07-05 09:30:00|2863.15|2863.15|2863.09|2863.09|2863.15|2863.15|2863.09|2863.09|0
1625477410000|2021-07-05 09:30:10|2863.04|2863.04|2863.04|2863.04|2863.04|2863.04|2863.04|2863.04|0
1625477430000|2021-07-05 09:30:30|2862.98|2862.98|2862.93|2862.93|2862.98|2862.98|2862.87|2862.87|0
1625477460000|2021-07-05 09:31:00|2862.78|2862.78|2862.95|2862.95|2862.95|2862.95|2862.78|2862.78|0
1625477470000|2021-07-05 09:31:10|2862.78|2862.78|2862.47|2862.47|2862.78|2862.78|2862.47|2862.47|0
1625477480000|2021-07-05 09:31:20|2862.42|2862.42|2862.42|2862.42|2862.42|2862.42|2862.42|2862.42|0
1625477490000|2021-07-05 09:31:30|2862.36|2862.36|2862.3|2862.3|2862.36|2862.36|2862.3|2862.3|0
1625477500000|2021-07-05 09:31:40|2862.19|2862.19|2862.36|2862.36|2862.36|2862.36|2862.19|2862.19|0
1625477520000|2021-07-05 09:32:00|2862.3|2862.3|2861.94|2861.94|2862.3|2862.3|2861.94|2861.94|0
1625477580000|2021-07-05 09:33:00|2861.85|2861.85|2861.85|2861.85|2861.85|2861.85|2861.85|2861.85|0
1625477600000|2021-07-05 09:33:20|2861.73|2861.73|2861.84|2861.84|2861.84|2861.84|2861.61|2861.61|0
1625477610000|2021-07-05 09:33:30|2861.7|2861.7|2861.7|2861.7|2861.7|2861.7|2861.7|2861.7|0
1625477620000|2021-07-05 09:33:40|2861.73|2861.73|2861.73|2861.73|2861.73|2861.73|2861.73|2861.73|0
1625477630000|2021-07-05 09:33:50|2861.93|2861.93|2861.93|2861.93|2861.93|2861.93|2861.93|2861.93|0
1625477650000|2021-07-05 09:34:10|2861.81|2861.81|2862.17|2862.17|2862.17|2862.17|2861.81|2861.81|0
1625477660000|2021-07-05 09:34:20|2862.29|2862.29|2862.17|2862.17|2862.29|2862.29|2862.17|2862.17|0
1625477670000|2021-07-05 09:34:30|2862.23|2862.23|2862.27|2862.27|2862.27|2862.27|2862.23|2862.23|0
1625477680000|2021-07-05 09:34:40|2862.21|2862.21|2862.21|2862.21|2862.21|2862.21|2862.21|2862.21|0
1625477690000|2021-07-05 09:34:50|2862.18|2862.18|2862.18|2862.18|2862.18|2862.18|2862.18|2862.18|0
1625477700000|2021-07-05 09:35:00|2862.24|2862.24|2862.24|2862.24|2862.24|2862.24|2862.24|2862.24|0
1625477720000|2021-07-05 09:35:20|2862.19|2862.19|2862.19|2862.19|2862.19|2862.19|2862.19|2862.19|0
1625477740000|2021-07-05 09:35:40|2862.32|2862.32|2862.32|2862.32|2862.32|2862.32|2862.32|2862.32|0
1625477750000|2021-07-05 09:35:50|2862.35|2862.35|2862.35|2862.35|2862.35|2862.35|2862.35|2862.35|0
1625477760000|2021-07-05 09:36:00|2862.32|2862.32|2862.48|2862.48|2862.48|2862.48|2862.32|2862.32|0
1625477770000|2021-07-05 09:36:10|2862.45|2862.45|2862.27|2862.27|2862.45|2862.45|2862.27|2862.27|0
1625477780000|2021-07-05 09:36:20|2862.37|2862.37|2862.48|2862.48|2862.48|2862.48|2862.37|2862.37|0
1625477790000|2021-07-05 09:36:30|2862.38|2862.38|2862.08|2862.08|2862.38|2862.38|2862.08|2862.08|0
1625477800000|2021-07-05 09:36:40|2861.93|2861.93|2861.92|2861.92|2861.93|2861.93|2861.82|2861.82|0
1625477810000|2021-07-05 09:36:50|2861.98|2861.98|2861.98|2861.98|2861.98|2861.98|2861.98|2861.98|0
1625477820000|2021-07-05 09:37:00|2861.82|2861.82|2861.82|2861.82|2861.82|2861.82|2861.82|2861.82|0
1625477830000|2021-07-05 09:37:10|2861.96|2861.96|2861.96|2861.96|2861.96|2861.96|2861.96|2861.96|0
1625477850000|2021-07-05 09:37:30|2861.93|2861.93|2861.93|2861.93|2861.93|2861.93|2861.93|2861.93|0
1625477860000|2021-07-05 09:37:40|2861.87|2861.87|2861.87|2861.87|2861.87|2861.87|2861.87|2861.87|0
1625477870000|2021-07-05 09:37:50|2861.99|2861.99|2861.99|2861.99|2861.99|2861.99|2861.99|2861.99|0
1625477890000|2021-07-05 09:38:10|2862.01|2862.01|2862.01|2862.01|2862.01|2862.01|2862.01|2862.01|0
1625477900000|2021-07-05 09:38:20|2862.22|2862.22|2862.12|2862.12|2862.22|2862.22|2862.12|2862.12|0
1625477920000|2021-07-05 09:38:40|2862.24|2862.24|2862.24|2862.24|2862.24|2862.24|2862.24|2862.24|0
1625477950000|2021-07-05 09:39:10|2862.35|2862.35|2862.4|2862.4|2862.4|2862.4|2862.35|2862.35|0
1625477960000|2021-07-05 09:39:20|2862.46|2862.46|2862.95|2862.95|2862.95|2862.95|2862.46|2862.46|0
1625477980000|2021-07-05 09:39:40|2862.84|2862.84|2862.84|2862.84|2862.84|2862.84|2862.78|2862.78|0
1625478020000|2021-07-05 09:40:20|2862.87|2862.87|2863.03|2863.03|2863.03|2863.03|2862.84|2862.84|0
1625478030000|2021-07-05 09:40:30|2863.09|2863.09|2863.09|2863.09|2863.09|2863.09|2863.09|2863.09|0
1625478040000|2021-07-05 09:40:40|2863.15|2863.15|2863.09|2863.09|2863.15|2863.15|2863.09|2863.09|0
1625478060000|2021-07-05 09:41:00|2863.05|2863.05|2863.13|2863.13|2863.17|2863.17|2862.88|2862.88|0
1625478070000|2021-07-05 09:41:10|2863.26|2863.26|2863.26|2863.26|2863.41|2863.41|2863.12|2863.12|0
1625478090000|2021-07-05 09:41:30|2863.2|2863.2|2863.2|2863.2|2863.2|2863.2|2863.2|2863.2|0
1625478100000|2021-07-05 09:41:40|2863.31|2863.31|2863.31|2863.31|2863.31|2863.31|2863.31|2863.31|0
1625478110000|2021-07-05 09:41:50|2863.27|2863.27|2863.11|2863.11|2863.27|2863.27|2863.11|2863.11|0
1625478120000|2021-07-05 09:42:00|2863.05|2863.05|2863.05|2863.05|2863.05|2863.05|2863.05|2863.05|0
1625478160000|2021-07-05 09:42:40|2863.31|2863.31|2863.31|2863.31|2863.31|2863.31|2863.31|2863.31|0
1625478170000|2021-07-05 09:42:50|2863.21|2863.21|2862.92|2862.92|2863.21|2863.21|2862.92|2862.92|0
1625478190000|2021-07-05 09:43:10|2862.77|2862.77|2862.73|2862.73|2862.77|2862.77|2862.73|2862.73|0
1625478200000|2021-07-05 09:43:20|2862.81|2862.81|2862.81|2862.81|2862.81|2862.81|2862.81|2862.81|0
1625478210000|2021-07-05 09:43:30|2862.71|2862.71|2863.21|2863.21|2863.21|2863.21|2862.65|2862.65|0
1625478220000|2021-07-05 09:43:40|2863.06|2863.06|2863.06|2863.06|2863.06|2863.06|2863.06|2863.06|0
1625478230000|2021-07-05 09:43:50|2863.17|2863.17|2862.92|2862.92|2863.17|2863.17|2862.92|2862.92|0
1625478240000|2021-07-05 09:44:00|2862.95|2862.95|2863.32|2863.32|2863.32|2863.32|2862.95|2862.95|0
1625478250000|2021-07-05 09:44:10|2863.18|2863.18|2863.18|2863.18|2863.18|2863.18|2863.18|2863.18|0
1625478260000|2021-07-05 09:44:20|2863.3|2863.3|2863.16|2863.16|2863.3|2863.3|2863.16|2863.16|0
1625478270000|2021-07-05 09:44:30|2863.4|2863.4|2863.41|2863.41|2863.52|2863.52|2863.37|2863.37|0
1625478280000|2021-07-05 09:44:40|2863.27|2863.27|2863.35|2863.35|2863.35|2863.35|2863.21|2863.21|0
1625478290000|2021-07-05 09:44:50|2863.21|2863.21|2863.33|2863.33|2863.33|2863.33|2863.21|2863.21|0
1625478300000|2021-07-05 09:45:00|2863.47|2863.47|2863.35|2863.35|2863.47|2863.47|2863.35|2863.35|0
1625478320000|2021-07-05 09:45:20|2863.29|2863.29|2863.29|2863.29|2863.29|2863.29|2863.29|2863.29|0
1625478340000|2021-07-05 09:45:40|2863.23|2863.23|2863.18|2863.18|2863.23|2863.23|2863.18|2863.18|0
1625478350000|2021-07-05 09:45:50|2863.32|2863.32|2863.56|2863.56|2863.56|2863.56|2863.32|2863.32|0
1625478360000|2021-07-05 09:46:00|2863.5|2863.5|2863.38|2863.38|2863.5|2863.5|2863.38|2863.38|0
1625478380000|2021-07-05 09:46:20|2863.41|2863.41|2863.41|2863.41|2863.41|2863.41|2863.41|2863.41|0
1625478390000|2021-07-05 09:46:30|2863.3|2863.3|2863.36|2863.36|2863.36|2863.36|2863.3|2863.3|0
1625478400000|2021-07-05 09:46:40|2863.12|2863.12|2863.12|2863.12|2863.12|2863.12|2863.12|2863.12|0
1625478410000|2021-07-05 09:46:50|2863.03|2863.03|2863.03|2863.03|2863.03|2863.03|2863.03|2863.03|0
1625478420000|2021-07-05 09:47:00|2863.07|2863.07|2863.07|2863.07|2863.13|2863.13|2863.07|2863.07|0
1625478430000|2021-07-05 09:47:10|2863.13|2863.13|2863.29|2863.29|2863.29|2863.29|2862.96|2862.96|0
1625478440000|2021-07-05 09:47:20|2863.34|2863.34|2863.5|2863.5|2863.5|2863.5|2863.34|2863.34|0
1625478480000|2021-07-05 09:48:00|2863.56|2863.56|2863.45|2863.45|2863.56|2863.56|2863.45|2863.45|0
1625478490000|2021-07-05 09:48:10|2863.35|2863.35|2863.29|2863.29|2863.35|2863.35|2863.29|2863.29|0
1625478520000|2021-07-05 09:48:40|2863.32|2863.32|2863.32|2863.32|2863.32|2863.32|2863.32|2863.32|0
1625478540000|2021-07-05 09:49:00|2863.38|2863.38|2863.44|2863.44|2863.44|2863.44|2863.38|2863.38|0
1625478550000|2021-07-05 09:49:10|2863.55|2863.55|2863.55|2863.55|2863.55|2863.55|2863.55|2863.55|0
1625478580000|2021-07-05 09:49:40|2863.66|2863.66|2863.61|2863.61|2863.66|2863.66|2863.61|2863.61|0
1625478590000|2021-07-05 09:49:50|2863.8|2863.8|2863.8|2863.8|2863.8|2863.8|2863.8|2863.8|0
1625478600000|2021-07-05 09:50:00|2863.73|2863.73|2863.79|2863.79|2863.79|2863.79|2863.73|2863.73|0
1625478610000|2021-07-05 09:50:10|2863.84|2863.84|2863.93|2863.93|2863.93|2863.93|2863.84|2863.84|0
1625478630000|2021-07-05 09:50:30|2863.87|2863.87|2863.87|2863.87|2863.87|2863.87|2863.87|2863.87|0
1625478640000|2021-07-05 09:50:40|2863.82|2863.82|2863.82|2863.82|2863.82|2863.82|2863.82|2863.82|0
1625478660000|2021-07-05 09:51:00|2863.95|2863.95|2864.09|2864.09|2864.09|2864.09|2863.95|2863.95|0
1625478680000|2021-07-05 09:51:20|2864.15|2864.15|2864.26|2864.26|2864.26|2864.26|2864.15|2864.15|0
1625478690000|2021-07-05 09:51:30|2864.2|2864.2|2864.2|2864.2|2864.2|2864.2|2864.2|2864.2|0
1625478710000|2021-07-05 09:51:50|2864.25|2864.25|2864.25|2864.25|2864.25|2864.25|2864.25|2864.25|0
1625478720000|2021-07-05 09:52:00|2864.3|2864.3|2864.37|2864.37|2864.42|2864.42|2864.3|2864.3|0
1625478740000|2021-07-05 09:52:20|2864.51|2864.51|2864.46|2864.46|2864.51|2864.51|2864.46|2864.46|0
1625478750000|2021-07-05 09:52:30|2864.39|2864.39|2864.44|2864.44|2864.44|2864.44|2864.39|2864.39|0
1625478770000|2021-07-05 09:52:50|2864.5|2864.5|2864.5|2864.5|2864.5|2864.5|2864.5|2864.5|0
1625478790000|2021-07-05 09:53:10|2864.47|2864.47|2864.47|2864.47|2864.47|2864.47|2864.47|2864.47|0
1625478830000|2021-07-05 09:53:50|2864.42|2864.42|2864.37|2864.37|2864.42|2864.42|2864.37|2864.37|0
1625478840000|2021-07-05 09:54:00|2864.34|2864.34|2864.34|2864.34|2864.37|2864.37|2864.34|2864.34|0
1625478850000|2021-07-05 09:54:10|2864.14|2864.14|2864.14|2864.14|2864.14|2864.14|2864.14|2864.14|0
1625478860000|2021-07-05 09:54:20|2864.17|2864.17|2864.21|2864.21|2864.21|2864.21|2864.17|2864.17|0
1625478910000|2021-07-05 09:55:10|2864.02|2864.02|2864.08|2864.08|2864.08|2864.08|2863.97|2863.97|0
1625478920000|2021-07-05 09:55:20|2864.02|2864.02|2864.19|2864.19|2864.19|2864.19|2864.02|2864.02|0
1625478930000|2021-07-05 09:55:30|2864.06|2864.06|2863.93|2863.93|2864.06|2864.06|2863.93|2863.93|0
1625478950000|2021-07-05 09:55:50|2863.88|2863.88|2863.88|2863.88|2863.88|2863.88|2863.88|2863.88|0
1625478960000|2021-07-05 09:56:00|2863.76|2863.76|2863.48|2863.48|2863.76|2863.76|2863.48|2863.48|0
1625478980000|2021-07-05 09:56:20|2863.53|2863.53|2863.66|2863.66|2863.66|2863.66|2863.53|2863.53|0
1625478990000|2021-07-05 09:56:30|2863.72|2863.72|2863.72|2863.72|2863.72|2863.72|2863.72|2863.72|0
1625479000000|2021-07-05 09:56:40|2863.91|2863.91|2864.06|2864.06|2864.06|2864.06|2863.88|2863.88|0
1625479010000|2021-07-05 09:56:50|2864.13|2864.13|2864.5|2864.5|2864.5|2864.5|2864.03|2864.03|0
1625479020000|2021-07-05 09:57:00|2864.36|2864.36|2864.36|2864.36|2864.36|2864.36|2864.36|2864.36|0
1625479030000|2021-07-05 09:57:10|2864.31|2864.31|2864.31|2864.31|2864.31|2864.31|2864.31|2864.31|0
1625479050000|2021-07-05 09:57:30|2864.26|2864.26|2863.97|2863.97|2864.26|2864.26|2863.97|2863.97|0
1625479060000|2021-07-05 09:57:40|2863.87|2863.87|2863.87|2863.87|2863.87|2863.87|2863.87|2863.87|0
1625479070000|2021-07-05 09:57:50|2863.76|2863.76|2863.76|2863.76|2863.76|2863.76|2863.76|2863.76|0
1625479080000|2021-07-05 09:58:00|2863.71|2863.71|2863.31|2863.31|2863.71|2863.71|2863.31|2863.31|0
1625479090000|2021-07-05 09:58:10|2863.28|2863.28|2863.08|2863.08|2863.28|2863.28|2863.08|2863.08|0
1625479100000|2021-07-05 09:58:20|2863.04|2863.04|2863.02|2863.02|2863.04|2863.04|2863.02|2863.02|0
1625479110000|2021-07-05 09:58:30|2863.08|2863.08|2863.08|2863.08|2863.08|2863.08|2863.08|2863.08|0
1625479120000|2021-07-05 09:58:40|2863.13|2863.13|2863.13|2863.13|2863.13|2863.13|2863.13|2863.13|0
1625479150000|2021-07-05 09:59:10|2863.01|2863.01|2863.01|2863.01|2863.01|2863.01|2863.01|2863.01|0
1625479160000|2021-07-05 09:59:20|2862.87|2862.87|2862.87|2862.87|2862.87|2862.87|2862.87|2862.87|0
1625479170000|2021-07-05 09:59:30|2862.9|2862.9|2863.02|2863.02|2863.02|2863.02|2862.9|2862.9|0
1625479180000|2021-07-05 09:59:40|2862.96|2862.96|2862.96|2862.96|2862.96|2862.96|2862.96|2862.96|0
1625479190000|2021-07-05 09:59:50|2862.9|2862.9|2862.88|2862.88|2862.9|2862.9|2862.84|2862.84|0
1625479210000|2021-07-05 10:00:10|2863.02|2863.02|2863.09|2863.09|2863.09|2863.09|2863.02|2863.02|0
1625479230000|2021-07-05 10:00:30|2863.02|2863.02|2863.02|2863.02|2863.02|2863.02|2863.02|2863.02|0
1625479250000|2021-07-05 10:00:50|2862.85|2862.85|2862.61|2862.61|2862.85|2862.85|2862.61|2862.61|0
1625479260000|2021-07-05 10:01:00|2862.67|2862.67|2862.61|2862.61|2862.67|2862.67|2862.61|2862.61|0
1625479270000|2021-07-05 10:01:10|2862.55|2862.55|2862.75|2862.75|2862.85|2862.85|2862.55|2862.55|0
1625479290000|2021-07-05 10:01:30|2862.69|2862.69|2862.69|2862.69|2862.69|2862.69|2862.69|2862.69|0
1625479300000|2021-07-05 10:01:40|2862.62|2862.62|2862.62|2862.62|2862.62|2862.62|2862.62|2862.62|0
1625479310000|2021-07-05 10:01:50|2862.58|2862.58|2862.58|2862.58|2862.58|2862.58|2862.58|2862.58|0
1625479320000|2021-07-05 10:02:00|2862.62|2862.62|2862.48|2862.48|2862.62|2862.62|2862.48|2862.48|0
1625479330000|2021-07-05 10:02:10|2862.38|2862.38|2862.38|2862.38|2862.38|2862.38|2862.38|2862.38|0
1625479350000|2021-07-05 10:02:30|2862.32|2862.32|2862.32|2862.32|2862.32|2862.32|2862.32|2862.32|0
1625479360000|2021-07-05 10:02:40|2862.36|2862.36|2862.32|2862.32|2862.36|2862.36|2862.32|2862.32|0
1625479380000|2021-07-05 10:03:00|2862.38|2862.38|2862.43|2862.43|2862.43|2862.43|2862.38|2862.38|0
1625479410000|2021-07-05 10:03:30|2862.4|2862.4|2862.4|2862.4|2862.4|2862.4|2862.4|2862.4|0
1625479430000|2021-07-05 10:03:50|2862.46|2862.46|2862.46|2862.46|2862.46|2862.46|2862.46|2862.46|0
1625479440000|2021-07-05 10:04:00|2862.5|2862.5|2862.25|2862.25|2862.5|2862.5|2862.25|2862.25|0
1625479450000|2021-07-05 10:04:10|2862.49|2862.49|2862.49|2862.49|2862.49|2862.49|2862.49|2862.49|0
1625479460000|2021-07-05 10:04:20|2862.6|2862.6|2862.6|2862.6|2862.6|2862.6|2862.6|2862.6|0
1625479470000|2021-07-05 10:04:30|2862.66|2862.66|2862.69|2862.69|2862.69|2862.69|2862.66|2862.66|0
1625479480000|2021-07-05 10:04:40|2862.8|2862.8|2862.8|2862.8|2862.8|2862.8|2862.8|2862.8|0
1625479490000|2021-07-05 10:04:50|2862.74|2862.74|2862.8|2862.8|2862.8|2862.8|2862.74|2862.74|0
1625479500000|2021-07-05 10:05:00|2862.76|2862.76|2862.76|2862.76|2862.76|2862.76|2862.76|2862.76|0
1625479510000|2021-07-05 10:05:10|2862.7|2862.7|2862.45|2862.45|2862.7|2862.7|2862.45|2862.45|0
1625479560000|2021-07-05 10:06:00|2862.47|2862.47|2862.53|2862.53|2862.53|2862.53|2862.47|2862.47|0
1625479590000|2021-07-05 10:06:30|2862.42|2862.42|2862.44|2862.44|2862.48|2862.48|2862.42|2862.42|0
1625479600000|2021-07-05 10:06:40|2862.64|2862.64|2862.94|2862.94|2862.94|2862.94|2862.64|2862.64|0
1625479610000|2021-07-05 10:06:50|2862.99|2862.99|2863.11|2863.11|2863.11|2863.11|2862.99|2862.99|0
1625479620000|2021-07-05 10:07:00|2863.17|2863.17|2863.3|2863.3|2863.3|2863.3|2863.17|2863.17|0
1625479630000|2021-07-05 10:07:10|2863.47|2863.47|2863.47|2863.47|2863.47|2863.47|2863.47|2863.47|0
1625479640000|2021-07-05 10:07:20|2863.9|2863.9|2863.61|2863.61|2863.9|2863.9|2863.61|2863.61|0
1625479660000|2021-07-05 10:07:40|2863.72|2863.72|2863.72|2863.72|2863.72|2863.72|2863.72|2863.72|0
1625479670000|2021-07-05 10:07:50|2864|2864|2863.92|2863.92|2864.03|2864.03|2863.92|2863.92|0
1625479680000|2021-07-05 10:08:00|2863.98|2863.98|2863.98|2863.98|2863.98|2863.98|2863.98|2863.98|0
1625479690000|2021-07-05 10:08:10|2864.03|2864.03|2864.09|2864.09|2864.09|2864.09|2864.03|2864.03|0
1625479710000|2021-07-05 10:08:30|2864.14|2864.14|2864.09|2864.09|2864.14|2864.14|2864.09|2864.09|0
1625479720000|2021-07-05 10:08:40|2864.21|2864.21|2864.45|2864.45|2864.57|2864.57|2864.21|2864.21|0
1625479730000|2021-07-05 10:08:50|2864.33|2864.33|2864.33|2864.33|2864.33|2864.33|2864.33|2864.33|0
1625479740000|2021-07-05 10:09:00|2864.29|2864.29|2864.39|2864.39|2864.39|2864.39|2864.21|2864.21|0
1625479750000|2021-07-05 10:09:10|2864.29|2864.29|2864.26|2864.26|2864.29|2864.29|2864.26|2864.26|0
1625479760000|2021-07-05 10:09:20|2864.32|2864.32|2864.32|2864.32|2864.32|2864.32|2864.27|2864.27|0
1625479780000|2021-07-05 10:09:40|2864.9|2864.9|2864.9|2864.9|2864.9|2864.9|2864.9|2864.9|0
1625479790000|2021-07-05 10:09:50|2864.76|2864.76|2864.76|2864.76|2864.76|2864.76|2864.76|2864.76|0
1625479810000|2021-07-05 10:10:10|2864.7|2864.7|2864.7|2864.7|2864.7|2864.7|2864.7|2864.7|0
1625479820000|2021-07-05 10:10:20|2864.63|2864.63|2864.63|2864.63|2864.63|2864.63|2864.63|2864.63|0
1625479830000|2021-07-05 10:10:30|2864.6|2864.6|2864.6|2864.6|2864.6|2864.6|2864.6|2864.6|0
1625479840000|2021-07-05 10:10:40|2864.66|2864.66|2864.6|2864.6|2864.66|2864.66|2864.6|2864.6|0
1625479860000|2021-07-05 10:11:00|2864.54|2864.54|2864.22|2864.22|2864.54|2864.54|2864.22|2864.22|0
1625479870000|2021-07-05 10:11:10|2864.16|2864.16|2864.11|2864.11|2864.16|2864.16|2864.11|2864.11|0
1625479900000|2021-07-05 10:11:40|2863.96|2863.96|2863.96|2863.96|2863.96|2863.96|2863.96|2863.96|0
1625479910000|2021-07-05 10:11:50|2863.85|2863.85|2863.85|2863.85|2863.85|2863.85|2863.85|2863.85|0
1625479920000|2021-07-05 10:12:00|2863.79|2863.79|2863.72|2863.72|2863.79|2863.79|2863.72|2863.72|0
1625479940000|2021-07-05 10:12:20|2863.69|2863.69|2863.69|2863.69|2863.69|2863.69|2863.69|2863.69|0
1625479970000|2021-07-05 10:12:50|2863.63|2863.63|2863.74|2863.74|2863.74|2863.74|2863.63|2863.63|0
1625479980000|2021-07-05 10:13:00|2864|2864|2863.61|2863.61|2864|2864|2863.61|2863.61|0
1625479990000|2021-07-05 10:13:10|2863.56|2863.56|2863.56|2863.56|2863.56|2863.56|2863.56|2863.56|0
1625480000000|2021-07-05 10:13:20|2863.61|2863.61|2863.72|2863.72|2863.72|2863.72|2863.61|2863.61|0
1625480030000|2021-07-05 10:13:50|2863.65|2863.65|2863.68|2863.68|2863.68|2863.68|2863.65|2863.65|0
1625480050000|2021-07-05 10:14:10|2863.56|2863.56|2863.66|2863.66|2863.66|2863.66|2863.56|2863.56|0
1625480080000|2021-07-05 10:14:40|2863.4|2863.4|2863.4|2863.4|2863.4|2863.4|2863.4|2863.4|0
1625480090000|2021-07-05 10:14:50|2863.25|2863.25|2863.25|2863.25|2863.25|2863.25|2863.25|2863.25|0
1625480100000|2021-07-05 10:15:00|2863.37|2863.37|2863.43|2863.43|2863.43|2863.43|2863.37|2863.37|0
1625480110000|2021-07-05 10:15:10|2863.37|2863.37|2863.37|2863.37|2863.37|2863.37|2863.37|2863.37|0
1625480120000|2021-07-05 10:15:20|2863.27|2863.27|2863.07|2863.07|2863.27|2863.27|2863.07|2863.07|0
1625480140000|2021-07-05 10:15:40|2863.04|2863.04|2863.04|2863.04|2863.04|2863.04|2863.04|2863.04|0
1625480150000|2021-07-05 10:15:50|2863.18|2863.18|2863.18|2863.18|2863.18|2863.18|2863.18|2863.18|0
1625480160000|2021-07-05 10:16:00|2862.99|2862.99|2862.99|2862.99|2862.99|2862.99|2862.99|2862.99|0
1625480170000|2021-07-05 10:16:10|2862.87|2862.87|2862.87|2862.87|2862.87|2862.87|2862.87|2862.87|0
1625480180000|2021-07-05 10:16:20|2862.82|2862.82|2862.75|2862.75|2862.82|2862.82|2862.75|2862.75|0
1625480190000|2021-07-05 10:16:30|2862.6|2862.6|2862.44|2862.44|2862.6|2862.6|2862.44|2862.44|0
1625480230000|2021-07-05 10:17:10|2862.39|2862.39|2862.42|2862.42|2862.42|2862.42|2862.39|2862.39|0
1625480240000|2021-07-05 10:17:20|2862.66|2862.66|2862.83|2862.83|2862.83|2862.83|2862.59|2862.59|0
1625480260000|2021-07-05 10:17:40|2862.64|2862.64|2862.64|2862.64|2862.64|2862.64|2862.64|2862.64|0
1625480270000|2021-07-05 10:17:50|2862.76|2862.76|2862.82|2862.82|2862.82|2862.82|2862.63|2862.63|0
1625480290000|2021-07-05 10:18:10|2862.72|2862.72|2862.72|2862.72|2862.72|2862.72|2862.72|2862.72|0
1625480300000|2021-07-05 10:18:20|2862.57|2862.57|2862.57|2862.57|2862.57|2862.57|2862.57|2862.57|0
1625480340000|2021-07-05 10:19:00|2862.51|2862.51|2862.54|2862.54|2862.54|2862.54|2862.51|2862.51|0
1625480370000|2021-07-05 10:19:30|2862.59|2862.59|2862.65|2862.65|2862.65|2862.65|2862.59|2862.59|0
1625480390000|2021-07-05 10:19:50|2862.7|2862.7|2862.7|2862.7|2862.7|2862.7|2862.7|2862.7|0
1625480400000|2021-07-05 10:20:00|2862.76|2862.76|2862.7|2862.7|2862.76|2862.76|2862.7|2862.7|0
1625480470000|2021-07-05 10:21:10|2862.5|2862.5|2862.54|2862.54|2862.54|2862.54|2862.5|2862.5|0
1625480480000|2021-07-05 10:21:20|2862.43|2862.43|2862.81|2862.81|2862.81|2862.81|2862.43|2862.43|0
1625480500000|2021-07-05 10:21:40|2862.74|2862.74|2862.74|2862.74|2862.81|2862.81|2862.74|2862.74|0
1625480510000|2021-07-05 10:21:50|2862.87|2862.87|2862.94|2862.94|2863|2863|2862.87|2862.87|0
1625480520000|2021-07-05 10:22:00|2863.06|2863.06|2863.09|2863.09|2863.09|2863.09|2863.06|2863.06|0
1625480530000|2021-07-05 10:22:10|2863.29|2863.29|2863.29|2863.29|2863.29|2863.29|2863.29|2863.29|0
1625480540000|2021-07-05 10:22:20|2863.43|2863.43|2863.43|2863.43|2863.43|2863.43|2863.43|2863.43|0
1625480550000|2021-07-05 10:22:30|2863.49|2863.49|2863.49|2863.49|2863.49|2863.49|2863.49|2863.49|0
1625480620000|2021-07-05 10:23:40|2863.44|2863.44|2863.55|2863.55|2863.55|2863.55|2863.44|2863.44|0
1625480630000|2021-07-05 10:23:50|2863.68|2863.68|2863.68|2863.68|2863.68|2863.68|2863.68|2863.68|0
1625480650000|2021-07-05 10:24:10|2863.96|2863.96|2864.11|2864.11|2864.25|2864.25|2863.96|2863.96|0
1625480660000|2021-07-05 10:24:20|2864.23|2864.23|2864.23|2864.23|2864.23|2864.23|2864.23|2864.23|0
1625480690000|2021-07-05 10:24:50|2864.32|2864.32|2864.4|2864.4|2864.4|2864.4|2864.32|2864.32|0
1625480700000|2021-07-05 10:25:00|2864.35|2864.35|2864.35|2864.35|2864.35|2864.35|2864.35|2864.35|0
1625480740000|2021-07-05 10:25:40|2864.13|2864.13|2864.28|2864.28|2864.28|2864.28|2864.13|2864.13|0
1625480760000|2021-07-05 10:26:00|2864.42|2864.42|2864.42|2864.42|2864.42|2864.42|2864.42|2864.42|0
1625480770000|2021-07-05 10:26:10|2864.37|2864.37|2864.48|2864.48|2864.48|2864.48|2864.37|2864.37|0
1625480780000|2021-07-05 10:26:20|2864.64|2864.64|2864.69|2864.69|2864.69|2864.69|2864.64|2864.64|0
1625480820000|2021-07-05 10:27:00|2864.79|2864.79|2864.88|2864.88|2864.88|2864.88|2864.63|2864.63|0
1625480840000|2021-07-05 10:27:20|2865.01|2865.01|2865.08|2865.08|2865.08|2865.08|2865.01|2865.01|0
1625480870000|2021-07-05 10:27:50|2865.01|2865.01|2865.01|2865.01|2865.01|2865.01|2865.01|2865.01|0
1625480880000|2021-07-05 10:28:00|2864.87|2864.87|2865.13|2865.13|2865.13|2865.13|2864.87|2864.87|0
1625480900000|2021-07-05 10:28:20|2865.01|2865.01|2865.01|2865.01|2865.01|2865.01|2865.01|2865.01|0
1625480910000|2021-07-05 10:28:30|2865.06|2865.06|2865.06|2865.06|2865.06|2865.06|2865.06|2865.06|0
1625480920000|2021-07-05 10:28:40|2865.11|2865.11|2865.11|2865.11|2865.11|2865.11|2865.11|2865.11|0
1625480930000|2021-07-05 10:28:50|2865.08|2865.08|2865.07|2865.07|2865.08|2865.08|2865.04|2865.04|0
1625480950000|2021-07-05 10:29:10|2865.22|2865.22|2865.22|2865.22|2865.22|2865.22|2865.22|2865.22|0
1625480960000|2021-07-05 10:29:20|2865.1|2865.1|2865.15|2865.15|2865.15|2865.15|2865.1|2865.1|0
1625480970000|2021-07-05 10:29:30|2865.17|2865.17|2865.17|2865.17|2865.17|2865.17|2865.17|2865.17|0
1625480990000|2021-07-05 10:29:50|2865.41|2865.41|2865.41|2865.41|2865.54|2865.54|2865.41|2865.41|0
1625481000000|2021-07-05 10:30:00|2865.54|2865.54|2865.54|2865.54|2865.54|2865.54|2865.54|2865.54|0
1625481040000|2021-07-05 10:30:40|2865.44|2865.44|2865.44|2865.44|2865.44|2865.44|2865.44|2865.44|0
1625481050000|2021-07-05 10:30:50|2865.33|2865.33|2865.31|2865.31|2865.33|2865.33|2865.31|2865.31|0
1625481060000|2021-07-05 10:31:00|2865.21|2865.21|2865.09|2865.09|2865.21|2865.21|2865.09|2865.09|0
1625481090000|2021-07-05 10:31:30|2865.14|2865.14|2865.14|2865.14|2865.14|2865.14|2865.14|2865.14|0
1625481100000|2021-07-05 10:31:40|2864.74|2864.74|2864.52|2864.52|2864.74|2864.74|2864.23|2864.23|0
1625481120000|2021-07-05 10:32:00|2864.28|2864.28|2864.28|2864.28|2864.38|2864.38|2864.28|2864.28|0
1625481130000|2021-07-05 10:32:10|2864.38|2864.38|2864.38|2864.38|2864.38|2864.38|2864.38|2864.38|0
1625481140000|2021-07-05 10:32:20|2864.28|2864.28|2864.28|2864.28|2864.28|2864.28|2864.28|2864.28|0
1625481150000|2021-07-05 10:32:30|2864.42|2864.42|2864.42|2864.42|2864.42|2864.42|2864.42|2864.42|0
1625481160000|2021-07-05 10:32:40|2864.66|2864.66|2864.66|2864.66|2864.66|2864.66|2864.66|2864.66|0
1625481170000|2021-07-05 10:32:50|2864.8|2864.8|2864.96|2864.96|2864.96|2864.96|2864.8|2864.8|0
1625481190000|2021-07-05 10:33:10|2865.08|2865.08|2865.21|2865.21|2865.21|2865.21|2865.08|2865.08|0
1625481210000|2021-07-05 10:33:30|2865.33|2865.33|2866.17|2866.17|2866.17|2866.17|2865.33|2865.33|0
1625481220000|2021-07-05 10:33:40|2866.05|2866.05|2866.05|2866.05|2866.05|2866.05|2866.05|2866.05|0
1625481240000|2021-07-05 10:34:00|2866.08|2866.08|2866.21|2866.21|2866.21|2866.21|2866.08|2866.08|0
1625481250000|2021-07-05 10:34:10|2866.26|2866.26|2866.26|2866.26|2866.26|2866.26|2866.26|2866.26|0
1625481260000|2021-07-05 10:34:20|2866.14|2866.14|2866.14|2866.14|2866.14|2866.14|2866.14|2866.14|0
1625481270000|2021-07-05 10:34:30|2866.24|2866.24|2866.24|2866.24|2866.24|2866.24|2866.24|2866.24|0
1625481280000|2021-07-05 10:34:40|2866.31|2866.31|2866.3|2866.3|2866.41|2866.41|2866.3|2866.3|0
1625481290000|2021-07-05 10:34:50|2866.43|2866.43|2866.43|2866.43|2866.43|2866.43|2866.43|2866.43|0
1625481300000|2021-07-05 10:35:00|2866.46|2866.46|2866.37|2866.37|2866.5|2866.5|2866.34|2866.34|0
1625481310000|2021-07-05 10:35:10|2866.44|2866.44|2866.41|2866.41|2866.44|2866.44|2866.41|2866.41|0
1625481320000|2021-07-05 10:35:20|2866.46|2866.46|2866.64|2866.64|2866.64|2866.64|2866.45|2866.45|0
1625481340000|2021-07-05 10:35:40|2866.61|2866.61|2866.93|2866.93|2866.93|2866.93|2866.53|2866.53|0
1625481350000|2021-07-05 10:35:50|2867.05|2867.05|2867.33|2867.33|2867.51|2867.51|2867.05|2867.05|0
1625481360000|2021-07-05 10:36:00|2867.21|2867.21|2867.21|2867.21|2867.21|2867.21|2867.21|2867.21|0
1625481370000|2021-07-05 10:36:10|2867.24|2867.24|2867.29|2867.29|2867.29|2867.29|2867.24|2867.24|0
1625481400000|2021-07-05 10:36:40|2867.26|2867.26|2867.26|2867.26|2867.26|2867.26|2867.26|2867.26|0
1625481410000|2021-07-05 10:36:50|2867.2|2867.2|2867.15|2867.15|2867.26|2867.26|2867.15|2867.15|0
1625481420000|2021-07-05 10:37:00|2866.91|2866.91|2866.4|2866.4|2866.91|2866.91|2866.4|2866.4|0
1625481450000|2021-07-05 10:37:30|2866.3|2866.3|2866.2|2866.2|2866.3|2866.3|2866.2|2866.2|0
1625481460000|2021-07-05 10:37:40|2866.15|2866.15|2866.15|2866.15|2866.15|2866.15|2866.15|2866.15|0
1625481470000|2021-07-05 10:37:50|2866.08|2866.08|2866.08|2866.08|2866.08|2866.08|2866.08|2866.08|0
1625481480000|2021-07-05 10:38:00|2866.15|2866.15|2866.18|2866.18|2866.18|2866.18|2866.15|2866.15|0
1625481490000|2021-07-05 10:38:10|2866|2866|2866.03|2866.03|2866.03|2866.03|2866|2866|0
1625481500000|2021-07-05 10:38:20|2866.09|2866.09|2866.09|2866.09|2866.09|2866.09|2866.09|2866.09|0
1625481510000|2021-07-05 10:38:30|2866.06|2866.06|2866.18|2866.18|2866.18|2866.18|2866.06|2866.06|0
1625481530000|2021-07-05 10:38:50|2866.03|2866.03|2866.03|2866.03|2866.03|2866.03|2866.03|2866.03|0
1625481540000|2021-07-05 10:39:00|2866.09|2866.09|2866.17|2866.17|2866.17|2866.17|2866.09|2866.09|0
1625481550000|2021-07-05 10:39:10|2866.23|2866.23|2866.23|2866.23|2866.23|2866.23|2866.23|2866.23|0
1625481560000|2021-07-05 10:39:20|2866.28|2866.28|2866.7|2866.7|2866.7|2866.7|2866.28|2866.28|0
1625481570000|2021-07-05 10:39:30|2866.73|2866.73|2866.73|2866.73|2866.73|2866.73|2866.73|2866.73|0
1625481580000|2021-07-05 10:39:40|2866.78|2866.78|2866.78|2866.78|2866.78|2866.78|2866.78|2866.78|0
1625481630000|2021-07-05 10:40:30|2867.09|2867.09|2867.07|2867.07|2867.15|2867.15|2867.07|2867.07|0
1625481640000|2021-07-05 10:40:40|2867.1|2867.1|2867.04|2867.04|2867.1|2867.1|2867.04|2867.04|0
1625481650000|2021-07-05 10:40:50|2867.02|2867.02|2867.02|2867.02|2867.02|2867.02|2867.02|2867.02|0
1625481660000|2021-07-05 10:41:00|2867.16|2867.16|2867.3|2867.3|2867.3|2867.3|2867.16|2867.16|0
1625481670000|2021-07-05 10:41:10|2867.16|2867.16|2867.16|2867.16|2867.16|2867.16|2867.16|2867.16|0
1625481690000|2021-07-05 10:41:30|2867.1|2867.1|2867.14|2867.14|2867.14|2867.14|2867.1|2867.1|0
1625481700000|2021-07-05 10:41:40|2866.83|2866.83|2866.72|2866.72|2866.83|2866.83|2866.72|2866.72|0
1625481720000|2021-07-05 10:42:00|2866.62|2866.62|2866.82|2866.82|2866.82|2866.82|2866.62|2866.62|0
1625481730000|2021-07-05 10:42:10|2866.78|2866.78|2866.78|2866.78|2866.78|2866.78|2866.78|2866.78|0
1625481760000|2021-07-05 10:42:40|2866.88|2866.88|2866.74|2866.74|2866.88|2866.88|2866.74|2866.74|0
1625481770000|2021-07-05 10:42:50|2866.84|2866.84|2866.84|2866.84|2866.84|2866.84|2866.84|2866.84|0
1625481780000|2021-07-05 10:43:00|2866.94|2866.94|2866.94|2866.94|2866.94|2866.94|2866.94|2866.94|0
1625481790000|2021-07-05 10:43:10|2867.09|2867.09|2867.09|2867.09|2867.09|2867.09|2867.09|2867.09|0
1625481800000|2021-07-05 10:43:20|2867.41|2867.41|2867.41|2867.41|2867.41|2867.41|2867.41|2867.41|0
1625481810000|2021-07-05 10:43:30|2867.26|2867.26|2867.31|2867.31|2867.33|2867.33|2867.26|2867.26|0
1625481840000|2021-07-05 10:44:00|2867.38|2867.38|2867.38|2867.38|2867.38|2867.38|2867.38|2867.38|0
1625481850000|2021-07-05 10:44:10|2867.41|2867.41|2867.41|2867.41|2867.41|2867.41|2867.41|2867.41|0
1625481860000|2021-07-05 10:44:20|2867.37|2867.37|2867.37|2867.37|2867.37|2867.37|2867.37|2867.37|0
1625481870000|2021-07-05 10:44:30|2867.43|2867.43|2867.47|2867.47|2867.47|2867.47|2867.43|2867.43|0
1625481880000|2021-07-05 10:44:40|2867.52|2867.52|2867.52|2867.52|2867.52|2867.52|2867.52|2867.52|0
1625481910000|2021-07-05 10:45:10|2867.4|2867.4|2867.45|2867.45|2867.45|2867.45|2867.28|2867.28|0
1625481930000|2021-07-05 10:45:30|2867.39|2867.39|2867.29|2867.29|2867.39|2867.39|2867.29|2867.29|0
1625481940000|2021-07-05 10:45:40|2867.42|2867.42|2867.42|2867.42|2867.42|2867.42|2867.42|2867.42|0
1625481950000|2021-07-05 10:45:50|2867.47|2867.47|2867.54|2867.54|2867.54|2867.54|2867.47|2867.47|0
1625481960000|2021-07-05 10:46:00|2867.66|2867.66|2868.64|2868.64|2868.67|2868.67|2867.66|2867.66|0
1625481970000|2021-07-05 10:46:10|2868.52|2868.52|2868.52|2868.52|2868.52|2868.52|2868.52|2868.52|0
1625481980000|2021-07-05 10:46:20|2868.64|2868.64|2869.15|2869.15|2869.15|2869.15|2868.64|2868.64|0
1625481990000|2021-07-05 10:46:30|2868.91|2868.91|2868.98|2868.98|2868.98|2868.98|2868.91|2868.91|0
1625482000000|2021-07-05 10:46:40|2869.04|2869.04|2869.15|2869.15|2869.15|2869.15|2869.04|2869.04|0
1625482020000|2021-07-05 10:47:00|2869.2|2869.2|2869.36|2869.36|2869.42|2869.42|2869.2|2869.2|0
1625482030000|2021-07-05 10:47:10|2869.42|2869.42|2869.17|2869.17|2869.42|2869.42|2869.17|2869.17|0
1625482050000|2021-07-05 10:47:30|2869.3|2869.3|2869.3|2869.3|2869.3|2869.3|2869.3|2869.3|0
1625482060000|2021-07-05 10:47:40|2869.34|2869.34|2869.34|2869.34|2869.34|2869.34|2869.34|2869.34|0
1625482080000|2021-07-05 10:48:00|2869.31|2869.31|2869.28|2869.28|2869.31|2869.31|2869.28|2869.28|0
1625482090000|2021-07-05 10:48:10|2869.16|2869.16|2869.16|2869.16|2869.16|2869.16|2869.16|2869.16|0
1625482100000|2021-07-05 10:48:20|2869.18|2869.18|2869.17|2869.17|2869.24|2869.24|2869.17|2869.17|0
1625482140000|2021-07-05 10:49:00|2869.3|2869.3|2869.37|2869.37|2869.37|2869.37|2869.3|2869.3|0
1625482190000|2021-07-05 10:49:50|2869.32|2869.32|2869.37|2869.37|2869.37|2869.37|2869.32|2869.32|0
1625482200000|2021-07-05 10:50:00|2869.61|2869.61|2869.43|2869.43|2869.73|2869.73|2869.43|2869.43|0
1625482210000|2021-07-05 10:50:10|2869.37|2869.37|2869.37|2869.37|2869.37|2869.37|2869.37|2869.37|0
1625482250000|2021-07-05 10:50:50|2869.44|2869.44|2869.63|2869.63|2869.63|2869.63|2869.44|2869.44|0
1625482260000|2021-07-05 10:51:00|2869.73|2869.73|2869.81|2869.81|2869.87|2869.87|2869.73|2869.73|0
1625482270000|2021-07-05 10:51:10|2869.87|2869.87|2869.87|2869.87|2869.87|2869.87|2869.87|2869.87|0
1625482280000|2021-07-05 10:51:20|2869.94|2869.94|2870|2870|2870|2870|2869.94|2869.94|0
1625482290000|2021-07-05 10:51:30|2870.24|2870.24|2870.24|2870.24|2870.24|2870.24|2870.24|2870.24|0
1625482300000|2021-07-05 10:51:40|2870.17|2870.17|2870.17|2870.17|2870.17|2870.17|2870.17|2870.17|0
1625482320000|2021-07-05 10:52:00|2870.07|2870.07|2870.29|2870.29|2870.35|2870.35|2870.07|2870.07|0
1625482330000|2021-07-05 10:52:10|2870.35|2870.35|2870.4|2870.4|2870.4|2870.4|2870.35|2870.35|0
1625482340000|2021-07-05 10:52:20|2870.43|2870.43|2870.43|2870.43|2870.43|2870.43|2870.43|2870.43|0
1625482360000|2021-07-05 10:52:40|2870.56|2870.56|2870.66|2870.66|2870.66|2870.66|2870.56|2870.56|0
1625482370000|2021-07-05 10:52:50|2870.71|2870.71|2870.71|2870.71|2870.71|2870.71|2870.71|2870.71|0
1625482380000|2021-07-05 10:53:00|2870.77|2870.77|2870.74|2870.74|2870.77|2870.77|2870.5|2870.5|0
1625482390000|2021-07-05 10:53:10|2870.62|2870.62|2870.66|2870.66|2870.83|2870.83|2870.62|2870.62|0
1625482400000|2021-07-05 10:53:20|2870.76|2870.76|2870.76|2870.76|2870.76|2870.76|2870.76|2870.76|0
1625482420000|2021-07-05 10:53:40|2870.82|2870.82|2870.82|2870.82|2870.82|2870.82|2870.82|2870.82|0
1625482440000|2021-07-05 10:54:00|2870.65|2870.65|2870.65|2870.65|2870.65|2870.65|2870.65|2870.65|0
1625482450000|2021-07-05 10:54:10|2870.52|2870.52|2870.52|2870.52|2870.52|2870.52|2870.52|2870.52|0
1625482500000|2021-07-05 10:55:00|2870.6|2870.6|2870.54|2870.54|2870.6|2870.6|2870.54|2870.54|0
1625482510000|2021-07-05 10:55:10|2870.47|2870.47|2870.49|2870.49|2870.49|2870.49|2870.37|2870.37|0
1625482520000|2021-07-05 10:55:20|2870.45|2870.45|2870.51|2870.51|2870.51|2870.51|2870.45|2870.45|0
1625482530000|2021-07-05 10:55:30|2870.45|2870.45|2870.51|2870.51|2870.51|2870.51|2870.45|2870.45|0
1625482540000|2021-07-05 10:55:40|2870.38|2870.38|2870.39|2870.39|2870.39|2870.39|2870.38|2870.38|0
1625482550000|2021-07-05 10:55:50|2870.26|2870.26|2870.2|2870.2|2870.26|2870.26|2870.2|2870.2|0
1625482560000|2021-07-05 10:56:00|2870.26|2870.26|2870.26|2870.26|2870.26|2870.26|2870.26|2870.26|0
1625482570000|2021-07-05 10:56:10|2870.21|2870.21|2870.59|2870.59|2870.59|2870.59|2870.21|2870.21|0
1625482590000|2021-07-05 10:56:30|2870.54|2870.54|2870.54|2870.54|2870.54|2870.54|2870.54|2870.54|0
1625482600000|2021-07-05 10:56:40|2870.39|2870.39|2870.39|2870.39|2870.39|2870.39|2870.39|2870.39|0
1625482620000|2021-07-05 10:57:00|2870.33|2870.33|2870.7|2870.7|2870.7|2870.7|2870.33|2870.33|0
1625482630000|2021-07-05 10:57:10|2870.75|2870.75|2870.95|2870.95|2870.95|2870.95|2870.75|2870.75|0
1625482640000|2021-07-05 10:57:20|2870.91|2870.91|2870.91|2870.91|2870.91|2870.91|2870.91|2870.91|0
1625482660000|2021-07-05 10:57:40|2870.85|2870.85|2870.97|2870.97|2870.97|2870.97|2870.85|2870.85|0
1625482670000|2021-07-05 10:57:50|2871.03|2871.03|2870.97|2870.97|2871.03|2871.03|2870.97|2870.97|0
1625482680000|2021-07-05 10:58:00|2870.92|2870.92|2870.92|2870.92|2870.92|2870.92|2870.92|2870.92|0
1625482690000|2021-07-05 10:58:10|2870.86|2870.86|2870.86|2870.86|2870.86|2870.86|2870.86|2870.86|0
1625482720000|2021-07-05 10:58:40|2870.62|2870.62|2870.74|2870.74|2870.74|2870.74|2870.62|2870.62|0
1625482740000|2021-07-05 10:59:00|2870.6|2870.6|2870.54|2870.54|2870.6|2870.6|2870.54|2870.54|0
1625482750000|2021-07-05 10:59:10|2870.49|2870.49|2870.49|2870.49|2870.49|2870.49|2870.49|2870.49|0
1625482780000|2021-07-05 10:59:40|2870.62|2870.62|2870.58|2870.58|2870.62|2870.62|2870.58|2870.58|0
1625482790000|2021-07-05 10:59:50|2870.46|2870.46|2870.22|2870.22|2870.46|2870.46|2870.22|2870.22|0
1625482800000|2021-07-05 11:00:00|2870.35|2870.35|2870.21|2870.21|2870.47|2870.47|2870.09|2870.09|0
1625482820000|2021-07-05 11:00:20|2870.5|2870.5|2870.5|2870.5|2870.5|2870.5|2870.5|2870.5|0
1625482830000|2021-07-05 11:00:30|2870.45|2870.45|2870.45|2870.45|2870.45|2870.45|2870.45|2870.45|0
1625482880000|2021-07-05 11:01:20|2870.49|2870.49|2870.49|2870.49|2870.49|2870.49|2870.49|2870.49|0
1625482890000|2021-07-05 11:01:30|2870.59|2870.59|2870.59|2870.59|2870.59|2870.59|2870.59|2870.59|0
1625482920000|2021-07-05 11:02:00|2870.74|2870.74|2871.37|2871.37|2871.37|2871.37|2870.74|2870.74|0
1625482930000|2021-07-05 11:02:10|2871.52|2871.52|2871.32|2871.32|2871.52|2871.52|2871.32|2871.32|0
1625482960000|2021-07-05 11:02:40|2871.19|2871.19|2870.84|2870.84|2871.19|2871.19|2870.84|2870.84|0
1625482970000|2021-07-05 11:02:50|2870.62|2870.62|2870.5|2870.5|2870.62|2870.62|2870.45|2870.45|0
1625483010000|2021-07-05 11:03:30|2870.26|2870.26|2870.14|2870.14|2870.26|2870.26|2870.14|2870.14|0
1625483020000|2021-07-05 11:03:40|2869.97|2869.97|2870.03|2870.03|2870.03|2870.03|2869.97|2869.97|0
1625483040000|2021-07-05 11:04:00|2870.09|2870.09|2870.09|2870.09|2870.09|2870.09|2870.09|2870.09|0
1625483060000|2021-07-05 11:04:20|2870.21|2870.21|2870.21|2870.21|2870.21|2870.21|2870.21|2870.21|0
1625483070000|2021-07-05 11:04:30|2870.15|2870.15|2870.15|2870.15|2870.15|2870.15|2870.15|2870.15|0
1625483080000|2021-07-05 11:04:40|2870.34|2870.34|2870.4|2870.4|2870.4|2870.4|2870.34|2870.34|0
1625483090000|2021-07-05 11:04:50|2870.11|2870.11|2869.82|2869.82|2870.11|2870.11|2869.82|2869.82|0
1625483100000|2021-07-05 11:05:00|2869.88|2869.88|2869.88|2869.88|2869.88|2869.88|2869.88|2869.88|0
1625483130000|2021-07-05 11:05:30|2869.74|2869.74|2869.74|2869.74|2869.74|2869.74|2869.74|2869.74|0
1625483140000|2021-07-05 11:05:40|2869.7|2869.7|2869.7|2869.7|2869.7|2869.7|2869.7|2869.7|0
1625483170000|2021-07-05 11:06:10|2869.56|2869.56|2869.31|2869.31|2869.56|2869.56|2869.31|2869.31|0
1625483180000|2021-07-05 11:06:20|2869.43|2869.43|2869.29|2869.29|2869.43|2869.43|2869.29|2869.29|0
1625483200000|2021-07-05 11:06:40|2869.23|2869.23|2869.49|2869.49|2869.49|2869.49|2869.23|2869.23|0
1625483210000|2021-07-05 11:06:50|2869.37|2869.37|2869.18|2869.18|2869.37|2869.37|2869.18|2869.18|0
1625483220000|2021-07-05 11:07:00|2869.2|2869.2|2869.34|2869.34|2869.49|2869.49|2869.2|2869.2|0
1625483240000|2021-07-05 11:07:20|2869.39|2869.39|2869.39|2869.39|2869.39|2869.39|2869.39|2869.39|0
1625483250000|2021-07-05 11:07:30|2869.34|2869.34|2869.11|2869.11|2869.34|2869.34|2869.11|2869.11|0
1625483260000|2021-07-05 11:07:40|2869|2869|2869.11|2869.11|2869.11|2869.11|2869|2869|0
1625483280000|2021-07-05 11:08:00|2869.26|2869.26|2869.25|2869.25|2869.26|2869.26|2869.08|2869.08|0
1625483290000|2021-07-05 11:08:10|2869.37|2869.37|2869.37|2869.37|2869.37|2869.37|2869.37|2869.37|0
1625483330000|2021-07-05 11:08:50|2869.43|2869.43|2869.66|2869.66|2869.66|2869.66|2869.43|2869.43|0
1625483340000|2021-07-05 11:09:00|2869.73|2869.73|2870.11|2870.11|2870.11|2870.11|2869.73|2869.73|0
1625483350000|2021-07-05 11:09:10|2870.18|2870.18|2870.18|2870.18|2870.18|2870.18|2870.18|2870.18|0
1625483360000|2021-07-05 11:09:20|2870.24|2870.24|2870.26|2870.26|2870.3|2870.3|2870.24|2870.24|0
1625483420000|2021-07-05 11:10:20|2870.21|2870.21|2870.21|2870.21|2870.21|2870.21|2870.21|2870.21|0
1625483430000|2021-07-05 11:10:30|2870.15|2870.15|2870.04|2870.04|2870.15|2870.15|2870.04|2870.04|0
1625483440000|2021-07-05 11:10:40|2870.01|2870.01|2870.01|2870.01|2870.01|2870.01|2870.01|2870.01|0
1625483450000|2021-07-05 11:10:50|2870.15|2870.15|2870.3|2870.3|2870.3|2870.3|2870.15|2870.15|0
1625483470000|2021-07-05 11:11:10|2870.24|2870.24|2870.24|2870.24|2870.24|2870.24|2870.24|2870.24|0
1625483490000|2021-07-05 11:11:30|2869.8|2869.8|2869.59|2869.59|2869.8|2869.8|2869.59|2869.59|0
1625483520000|2021-07-05 11:12:00|2869.63|2869.63|2869.63|2869.63|2869.63|2869.63|2869.63|2869.63|0
1625483530000|2021-07-05 11:12:10|2869.74|2869.74|2869.63|2869.63|2869.74|2869.74|2869.63|2869.63|0
1625483540000|2021-07-05 11:12:20|2869.69|2869.69|2869.74|2869.74|2869.74|2869.74|2869.69|2869.69|0
1625483550000|2021-07-05 11:12:30|2869.5|2869.5|2869.68|2869.68|2869.68|2869.68|2869.5|2869.5|0
1625483570000|2021-07-05 11:12:50|2869.78|2869.78|2869.78|2869.78|2869.78|2869.78|2869.78|2869.78|0
1625483580000|2021-07-05 11:13:00|2869.73|2869.73|2869.73|2869.73|2869.73|2869.73|2869.73|2869.73|0
1625483590000|2021-07-05 11:13:10|2869.76|2869.76|2870.33|2870.33|2870.33|2870.33|2869.66|2869.66|0
1625483600000|2021-07-05 11:13:20|2870.39|2870.39|2871.01|2871.01|2871.2|2871.2|2870.39|2870.39|0
1625483610000|2021-07-05 11:13:30|2870.97|2870.97|2871.06|2871.06|2871.23|2871.23|2870.97|2870.97|0
1625483620000|2021-07-05 11:13:40|2871.01|2871.01|2870.81|2870.81|2871.01|2871.01|2870.78|2870.78|0
1625483640000|2021-07-05 11:14:00|2871.05|2871.05|2871.05|2871.05|2871.05|2871.05|2871.05|2871.05|0
1625483650000|2021-07-05 11:14:10|2870.93|2870.93|2871.05|2871.05|2871.05|2871.05|2870.93|2870.93|0
1625483670000|2021-07-05 11:14:30|2870.94|2870.94|2870.94|2870.94|2870.94|2870.94|2870.94|2870.94|0
1625483680000|2021-07-05 11:14:40|2870.88|2870.88|2870.83|2870.83|2870.88|2870.88|2870.83|2870.83|0
1625483690000|2021-07-05 11:14:50|2870.76|2870.76|2870.71|2870.71|2870.76|2870.76|2870.71|2870.71|0
1625483700000|2021-07-05 11:15:00|2870.57|2870.57|2870.57|2870.57|2870.64|2870.64|2870.57|2870.57|0
1625483710000|2021-07-05 11:15:10|2870.51|2870.51|2870.45|2870.45|2870.51|2870.51|2870.36|2870.36|0
1625483720000|2021-07-05 11:15:20|2870.57|2870.57|2870.28|2870.28|2870.57|2870.57|2870.28|2870.28|0
1625483730000|2021-07-05 11:15:30|2870.22|2870.22|2870.22|2870.22|2870.22|2870.22|2870.22|2870.22|0
1625483740000|2021-07-05 11:15:40|2870.15|2870.15|2870.04|2870.04|2870.15|2870.15|2870.04|2870.04|0
1625483750000|2021-07-05 11:15:50|2869.8|2869.8|2869.8|2869.8|2869.8|2869.8|2869.74|2869.74|0
1625483760000|2021-07-05 11:16:00|2869.66|2869.66|2869.66|2869.66|2869.66|2869.66|2869.66|2869.66|0
1625483780000|2021-07-05 11:16:20|2869.6|2869.6|2869.5|2869.5|2869.66|2869.66|2869.5|2869.5|0
1625483830000|2021-07-05 11:17:10|2869.44|2869.44|2869.37|2869.37|2869.44|2869.44|2869.37|2869.37|0
1625483850000|2021-07-05 11:17:30|2869.31|2869.31|2869.19|2869.19|2869.31|2869.31|2869.19|2869.19|0
1625483860000|2021-07-05 11:17:40|2869.06|2869.06|2869.06|2869.06|2869.06|2869.06|2869.06|2869.06|0
1625483870000|2021-07-05 11:17:50|2869.12|2869.12|2868.96|2868.96|2869.12|2869.12|2868.96|2868.96|0
1625483890000|2021-07-05 11:18:10|2868.9|2868.9|2868.9|2868.9|2868.9|2868.9|2868.9|2868.9|0
1625483900000|2021-07-05 11:18:20|2869|2869|2869|2869|2869|2869|2869|2869|0
1625483940000|2021-07-05 11:19:00|2868.9|2868.9|2868.9|2868.9|2868.9|2868.9|2868.9|2868.9|0
1625484000000|2021-07-05 11:20:00|2868.95|2868.95|2868.86|2868.86|2868.95|2868.95|2868.76|2868.76|0
1625484010000|2021-07-05 11:20:10|2868.76|2868.76|2868.76|2868.76|2868.76|2868.76|2868.76|2868.76|0
1625484020000|2021-07-05 11:20:20|2868.83|2868.83|2869.08|2869.08|2869.08|2869.08|2868.83|2868.83|0
1625484030000|2021-07-05 11:20:30|2869.28|2869.28|2869.28|2869.28|2869.28|2869.28|2869.28|2869.28|0
1625484040000|2021-07-05 11:20:40|2869.16|2869.16|2869.16|2869.16|2869.16|2869.16|2869.16|2869.16|0
1625484060000|2021-07-05 11:21:00|2869.26|2869.26|2869.31|2869.31|2869.31|2869.31|2869.26|2869.26|0
1625484070000|2021-07-05 11:21:10|2869.05|2869.05|2868.93|2868.93|2869.05|2869.05|2868.93|2868.93|0
1625484080000|2021-07-05 11:21:20|2868.96|2868.96|2868.96|2868.96|2868.96|2868.96|2868.96|2868.96|0
1625484090000|2021-07-05 11:21:30|2869.09|2869.09|2869.09|2869.09|2869.09|2869.09|2869.09|2869.09|0
1625484110000|2021-07-05 11:21:50|2868.87|2868.87|2868.54|2868.54|2868.87|2868.87|2868.54|2868.54|0
1625484120000|2021-07-05 11:22:00|2868.42|2868.42|2868.42|2868.42|2868.42|2868.42|2868.42|2868.42|0
1625484150000|2021-07-05 11:22:30|2868.47|2868.47|2868.66|2868.66|2868.66|2868.66|2868.47|2868.47|0
1625484160000|2021-07-05 11:22:40|2868.73|2868.73|2868.73|2868.73|2868.73|2868.73|2868.73|2868.73|0
1625484180000|2021-07-05 11:23:00|2868.79|2868.79|2868.79|2868.79|2868.79|2868.79|2868.79|2868.79|0
1625484190000|2021-07-05 11:23:10|2868.85|2868.85|2868.85|2868.85|2868.85|2868.85|2868.85|2868.85|0
1625484200000|2021-07-05 11:23:20|2868.92|2868.92|2868.92|2868.92|2868.92|2868.92|2868.92|2868.92|0
1625484210000|2021-07-05 11:23:30|2869.04|2869.04|2869.04|2869.04|2869.04|2869.04|2869.04|2869.04|0
1625484220000|2021-07-05 11:23:40|2869.07|2869.07|2869.07|2869.07|2869.07|2869.07|2869.07|2869.07|0
1625484230000|2021-07-05 11:23:50|2869.17|2869.17|2868.98|2868.98|2869.17|2869.17|2868.92|2868.92|0
1625484240000|2021-07-05 11:24:00|2869.04|2869.04|2869.04|2869.04|2869.04|2869.04|2869.04|2869.04|0
1625484260000|2021-07-05 11:24:20|2869.15|2869.15|2869.15|2869.15|2869.15|2869.15|2869.15|2869.15|0
1625484270000|2021-07-05 11:24:30|2869.2|2869.2|2869.2|2869.2|2869.2|2869.2|2869.2|2869.2|0
1625484280000|2021-07-05 11:24:40|2869.14|2869.14|2869.14|2869.14|2869.14|2869.14|2869.14|2869.14|0
1625484320000|2021-07-05 11:25:20|2869.01|2869.01|2868.98|2868.98|2869.01|2869.01|2868.98|2868.98|0
1625484350000|2021-07-05 11:25:50|2869.09|2869.09|2869.07|2869.07|2869.09|2869.09|2869.07|2869.07|0
1625484370000|2021-07-05 11:26:10|2869.11|2869.11|2869.11|2869.11|2869.11|2869.11|2869.11|2869.11|0
1625484390000|2021-07-05 11:26:30|2869.05|2869.05|2869.26|2869.26|2869.26|2869.26|2869.05|2869.05|0
1625484400000|2021-07-05 11:26:40|2869.22|2869.22|2869.4|2869.4|2869.4|2869.4|2869.22|2869.22|0
1625484430000|2021-07-05 11:27:10|2869.64|2869.64|2869.64|2869.64|2869.64|2869.64|2869.64|2869.64|0
1625484440000|2021-07-05 11:27:20|2869.76|2869.76|2869.76|2869.76|2869.76|2869.76|2869.76|2869.76|0
1625484460000|2021-07-05 11:27:40|2869.79|2869.79|2869.94|2869.94|2869.94|2869.94|2869.79|2869.79|0
1625484480000|2021-07-05 11:28:00|2870.07|2870.07|2870.07|2870.07|2870.07|2870.07|2870.07|2870.07|0
1625484490000|2021-07-05 11:28:10|2870.12|2870.12|2870.01|2870.01|2870.12|2870.12|2870.01|2870.01|0
1625484500000|2021-07-05 11:28:20|2870.08|2870.08|2870.14|2870.14|2870.14|2870.14|2870.08|2870.08|0
1625484510000|2021-07-05 11:28:30|2870|2870|2870|2870|2870|2870|2870|2870|0
1625484520000|2021-07-05 11:28:40|2870.05|2870.05|2870.05|2870.05|2870.05|2870.05|2870.05|2870.05|0
1625484540000|2021-07-05 11:29:00|2870.12|2870.12|2870.43|2870.43|2870.43|2870.43|2870.12|2870.12|0
1625484550000|2021-07-05 11:29:10|2870.4|2870.4|2870.35|2870.35|2870.4|2870.4|2870.35|2870.35|0
1625484570000|2021-07-05 11:29:30|2870.56|2870.56|2870.51|2870.51|2870.56|2870.56|2870.51|2870.51|0
1625484580000|2021-07-05 11:29:40|2870.56|2870.56|2870.5|2870.5|2870.56|2870.56|2870.5|2870.5|0
1625484620000|2021-07-05 11:30:20|2870.44|2870.44|2870.2|2870.2|2870.44|2870.44|2870.2|2870.2|0
1625484640000|2021-07-05 11:30:40|2870.39|2870.39|2870.28|2870.28|2870.39|2870.39|2870.28|2870.28|0
1625484660000|2021-07-05 11:31:00|2870.22|2870.22|2870.22|2870.22|2870.22|2870.22|2870.22|2870.22|0
1625484680000|2021-07-05 11:31:20|2870.28|2870.28|2870.56|2870.56|2870.56|2870.56|2870.28|2870.28|0
1625484700000|2021-07-05 11:31:40|2870.67|2870.67|2870.67|2870.67|2870.67|2870.67|2870.67|2870.67|0
1625484720000|2021-07-05 11:32:00|2870.6|2870.6|2870.6|2870.6|2870.6|2870.6|2870.6|2870.6|0
1625484730000|2021-07-05 11:32:10|2870.67|2870.67|2870.79|2870.79|2870.87|2870.87|2870.67|2870.67|0
1625484750000|2021-07-05 11:32:30|2870.74|2870.74|2870.74|2870.74|2870.74|2870.74|2870.74|2870.74|0
1625484760000|2021-07-05 11:32:40|2870.81|2870.81|2870.87|2870.87|2870.87|2870.87|2870.74|2870.74|0
1625484780000|2021-07-05 11:33:00|2870.91|2870.91|2870.91|2870.91|2870.91|2870.91|2870.79|2870.79|0
1625484790000|2021-07-05 11:33:10|2870.95|2870.95|2871.05|2871.05|2871.05|2871.05|2870.95|2870.95|0
1625484800000|2021-07-05 11:33:20|2871.15|2871.15|2871.36|2871.36|2871.36|2871.36|2871.15|2871.15|0
1625484820000|2021-07-05 11:33:40|2871.3|2871.3|2871.36|2871.36|2871.36|2871.36|2871.3|2871.3|0
1625484840000|2021-07-05 11:34:00|2871.42|2871.42|2871.96|2871.96|2872.11|2872.11|2871.42|2871.42|0
1625484850000|2021-07-05 11:34:10|2871.83|2871.83|2871.95|2871.95|2871.95|2871.95|2871.83|2871.83|0
1625484860000|2021-07-05 11:34:20|2872.01|2872.01|2872.01|2872.01|2872.01|2872.01|2872.01|2872.01|0
1625484870000|2021-07-05 11:34:30|2872.3|2872.3|2872.33|2872.33|2872.33|2872.33|2872.3|2872.3|0
1625484880000|2021-07-05 11:34:40|2872.76|2872.76|2872.83|2872.83|2872.83|2872.83|2872.76|2872.76|0
1625484890000|2021-07-05 11:34:50|2872.73|2872.73|2872.84|2872.84|2872.84|2872.84|2872.73|2872.73|0
1625484900000|2021-07-05 11:35:00|2873.13|2873.13|2873.33|2873.33|2873.48|2873.48|2873.13|2873.13|0
1625484910000|2021-07-05 11:35:10|2873.45|2873.45|2873.58|2873.58|2873.58|2873.58|2873.45|2873.45|0
1625484930000|2021-07-05 11:35:30|2873.7|2873.7|2873.7|2873.7|2873.7|2873.7|2873.7|2873.7|0
1625484950000|2021-07-05 11:35:50|2873.77|2873.77|2873.77|2873.77|2873.77|2873.77|2873.77|2873.77|0
1625484960000|2021-07-05 11:36:00|2873.83|2873.83|2873.81|2873.81|2873.95|2873.95|2873.81|2873.81|0
1625484970000|2021-07-05 11:36:10|2873.52|2873.52|2873.52|2873.52|2873.52|2873.52|2873.52|2873.52|0
1625484980000|2021-07-05 11:36:20|2873.08|2873.08|2872.99|2872.99|2873.08|2873.08|2872.94|2872.94|0
1625484990000|2021-07-05 11:36:30|2873.14|2873.14|2873.08|2873.08|2873.14|2873.14|2873.08|2873.08|0
1625485010000|2021-07-05 11:36:50|2872.94|2872.94|2872.94|2872.94|2872.94|2872.94|2872.94|2872.94|0
1625485020000|2021-07-05 11:37:00|2872.99|2872.99|2873.34|2873.34|2873.34|2873.34|2872.99|2872.99|0
1625485030000|2021-07-05 11:37:10|2872.91|2872.91|2872.26|2872.26|2872.91|2872.91|2872.26|2872.26|0
1625485040000|2021-07-05 11:37:20|2872.11|2872.11|2872.11|2872.11|2872.11|2872.11|2872.11|2872.11|0
1625485060000|2021-07-05 11:37:40|2871.97|2871.97|2871.97|2871.97|2871.97|2871.97|2871.97|2871.97|0
1625485080000|2021-07-05 11:38:00|2872.11|2872.11|2872.51|2872.51|2872.55|2872.55|2872.11|2872.11|0
1625485090000|2021-07-05 11:38:10|2872.65|2872.65|2872.53|2872.53|2872.65|2872.65|2872.53|2872.53|0
1625485100000|2021-07-05 11:38:20|2872.39|2872.39|2872.39|2872.39|2872.39|2872.39|2872.39|2872.39|0
1625485120000|2021-07-05 11:38:40|2872.43|2872.43|2872.43|2872.43|2872.43|2872.43|2872.43|2872.43|0
1625485140000|2021-07-05 11:39:00|2872.46|2872.46|2872.43|2872.43|2872.46|2872.46|2872.43|2872.43|0
1625485150000|2021-07-05 11:39:10|2872.57|2872.57|2872.54|2872.54|2872.57|2872.57|2872.54|2872.54|0
1625485170000|2021-07-05 11:39:30|2872.48|2872.48|2872.34|2872.34|2872.48|2872.48|2872.34|2872.34|0
1625485190000|2021-07-05 11:39:50|2872.46|2872.46|2872.53|2872.53|2872.53|2872.53|2872.46|2872.46|0
1625485200000|2021-07-05 11:40:00|2872.58|2872.58|2872.58|2872.58|2872.58|2872.58|2872.58|2872.58|0
1625485220000|2021-07-05 11:40:20|2872.48|2872.48|2872.5|2872.5|2872.53|2872.53|2872.38|2872.38|0
1625485230000|2021-07-05 11:40:30|2872.53|2872.53|2872.75|2872.75|2872.75|2872.75|2872.46|2872.46|0
1625485240000|2021-07-05 11:40:40|2872.98|2872.98|2872.79|2872.79|2872.98|2872.98|2872.63|2872.63|0
1625485250000|2021-07-05 11:40:50|2872.85|2872.85|2872.42|2872.42|2872.85|2872.85|2872.42|2872.42|0
1625485260000|2021-07-05 11:41:00|2872.71|2872.71|2872.77|2872.77|2873.13|2873.13|2872.71|2872.71|0
1625485270000|2021-07-05 11:41:10|2872.74|2872.74|2872.82|2872.82|2872.82|2872.82|2872.74|2872.74|0
1625485280000|2021-07-05 11:41:20|2872.79|2872.79|2873.17|2873.17|2873.22|2873.22|2872.79|2872.79|0
1625485290000|2021-07-05 11:41:30|2873.13|2873.13|2873.09|2873.09|2873.13|2873.13|2873.09|2873.09|0
1625485300000|2021-07-05 11:41:40|2873.04|2873.04|2873.53|2873.53|2873.53|2873.53|2873.04|2873.04|0
1625485310000|2021-07-05 11:41:50|2873.58|2873.58|2873.69|2873.69|2873.69|2873.69|2873.58|2873.58|0
1625485320000|2021-07-05 11:42:00|2873.75|2873.75|2873.98|2873.98|2873.98|2873.98|2873.75|2873.75|0
1625485330000|2021-07-05 11:42:10|2874.27|2874.27|2874.27|2874.27|2874.27|2874.27|2874.27|2874.27|0
1625485340000|2021-07-05 11:42:20|2874.31|2874.31|2873.88|2873.88|2874.31|2874.31|2873.73|2873.73|0
1625485350000|2021-07-05 11:42:30|2874.02|2874.02|2874.02|2874.02|2874.02|2874.02|2874.02|2874.02|0
1625485360000|2021-07-05 11:42:40|2873.73|2873.73|2873.73|2873.73|2873.73|2873.73|2873.73|2873.73|0
1625485370000|2021-07-05 11:42:50|2873.8|2873.8|2873.66|2873.66|2873.8|2873.8|2873.66|2873.66|0
1625485400000|2021-07-05 11:43:20|2873.76|2873.76|2873.76|2873.76|2873.76|2873.76|2873.76|2873.76|0
1625485410000|2021-07-05 11:43:30|2873.65|2873.65|2873.65|2873.65|2873.65|2873.65|2873.65|2873.65|0
1625485420000|2021-07-05 11:43:40|2873.6|2873.6|2873.6|2873.6|2873.6|2873.6|2873.6|2873.6|0
1625485430000|2021-07-05 11:43:50|2873.54|2873.54|2873.44|2873.44|2873.54|2873.54|2873.44|2873.44|0
1625485470000|2021-07-05 11:44:30|2873.37|2873.37|2873.37|2873.37|2873.37|2873.37|2873.37|2873.37|0
1625485480000|2021-07-05 11:44:40|2873.35|2873.35|2873.37|2873.37|2873.37|2873.37|2873.35|2873.35|0
1625485490000|2021-07-05 11:44:50|2873.43|2873.43|2873.42|2873.42|2873.43|2873.43|2873.42|2873.42|0
1625485510000|2021-07-05 11:45:10|2873.55|2873.55|2873.55|2873.55|2873.55|2873.55|2873.55|2873.55|0
1625485520000|2021-07-05 11:45:20|2873.66|2873.66|2873.66|2873.66|2873.66|2873.66|2873.66|2873.66|0
1625485530000|2021-07-05 11:45:30|2873.71|2873.71|2873.81|2873.81|2873.81|2873.81|2873.71|2873.71|0
1625485540000|2021-07-05 11:45:40|2873.88|2873.88|2873.88|2873.88|2873.88|2873.88|2873.88|2873.88|0
1625485570000|2021-07-05 11:46:10|2873.94|2873.94|2874.38|2874.38|2874.38|2874.38|2873.94|2873.94|0
1625485600000|2021-07-05 11:46:40|2874.2|2874.2|2874.31|2874.31|2874.31|2874.31|2874.2|2874.2|0
1625485610000|2021-07-05 11:46:50|2874.26|2874.26|2874.26|2874.26|2874.26|2874.26|2874.26|2874.26|0
1625485620000|2021-07-05 11:47:00|2874.2|2874.2|2874.34|2874.34|2874.34|2874.34|2874.14|2874.14|0
1625485650000|2021-07-05 11:47:30|2874.39|2874.39|2874.39|2874.39|2874.39|2874.39|2874.39|2874.39|0
1625485660000|2021-07-05 11:47:40|2874.46|2874.46|2874.58|2874.58|2874.58|2874.58|2874.46|2874.46|0
1625485670000|2021-07-05 11:47:50|2874.53|2874.53|2874.64|2874.64|2874.64|2874.64|2874.53|2874.53|0
1625485680000|2021-07-05 11:48:00|2874.58|2874.58|2874.51|2874.51|2874.64|2874.64|2874.51|2874.51|0
1625485690000|2021-07-05 11:48:10|2875.09|2875.09|2875.2|2875.2|2875.2|2875.2|2875.09|2875.09|0
1625485700000|2021-07-05 11:48:20|2875.25|2875.25|2876.05|2876.05|2876.05|2876.05|2875.25|2875.25|0
1625485710000|2021-07-05 11:48:30|2876.1|2876.1|2876.22|2876.22|2876.33|2876.33|2876.1|2876.1|0
1625485730000|2021-07-05 11:48:50|2876.34|2876.34|2876.34|2876.34|2876.34|2876.34|2876.28|2876.28|0
1625485740000|2021-07-05 11:49:00|2876.39|2876.39|2876.4|2876.4|2876.51|2876.51|2876.39|2876.39|0
1625485770000|2021-07-05 11:49:30|2876.57|2876.57|2876.86|2876.86|2876.86|2876.86|2876.57|2876.57|0
1625485780000|2021-07-05 11:49:40|2877.24|2877.24|2877.24|2877.24|2877.24|2877.24|2877.24|2877.24|0
1625485800000|2021-07-05 11:50:00|2877.39|2877.39|2877.61|2877.61|2877.61|2877.61|2877.39|2877.39|0
1625485810000|2021-07-05 11:50:10|2877.67|2877.67|2877.67|2877.67|2877.67|2877.67|2877.67|2877.67|0
1625485820000|2021-07-05 11:50:20|2877.72|2877.72|2877.61|2877.61|2877.72|2877.72|2877.61|2877.61|0
1625485830000|2021-07-05 11:50:30|2877.38|2877.38|2877.38|2877.38|2877.38|2877.38|2877.38|2877.38|0
1625485840000|2021-07-05 11:50:40|2876.8|2876.8|2876.75|2876.75|2876.8|2876.8|2876.75|2876.75|0
1625485850000|2021-07-05 11:50:50|2876.69|2876.69|2876.49|2876.49|2876.69|2876.69|2876.49|2876.49|0
1625485860000|2021-07-05 11:51:00|2876.37|2876.37|2876.13|2876.13|2876.37|2876.37|2876.13|2876.13|0
1625485880000|2021-07-05 11:51:20|2876.03|2876.03|2876.16|2876.16|2876.16|2876.16|2876.03|2876.03|0
1625485890000|2021-07-05 11:51:30|2876.21|2876.21|2876.21|2876.21|2876.21|2876.21|2876.21|2876.21|0
1625485920000|2021-07-05 11:52:00|2876.26|2876.26|2876.19|2876.19|2876.26|2876.26|2876.19|2876.19|0
1625485940000|2021-07-05 11:52:20|2876.63|2876.63|2876.63|2876.63|2876.63|2876.63|2876.63|2876.63|0
1625485950000|2021-07-05 11:52:30|2876.73|2876.73|2876.83|2876.83|2876.83|2876.83|2876.73|2876.73|0
1625485960000|2021-07-05 11:52:40|2877|2877|2877.12|2877.12|2877.12|2877.12|2877|2877|0
1625485980000|2021-07-05 11:53:00|2877.17|2877.17|2877.04|2877.04|2877.28|2877.28|2877.04|2877.04|0
1625485990000|2021-07-05 11:53:10|2876.46|2876.46|2876.46|2876.46|2876.46|2876.46|2876.32|2876.32|0
1625486000000|2021-07-05 11:53:20|2876.9|2876.9|2876.95|2876.95|2876.95|2876.95|2876.9|2876.9|0
1625486010000|2021-07-05 11:53:30|2876.9|2876.9|2876.72|2876.72|2876.9|2876.9|2876.72|2876.72|0
1625486030000|2021-07-05 11:53:50|2876.6|2876.6|2876.31|2876.31|2876.6|2876.6|2876.31|2876.31|0
1625486040000|2021-07-05 11:54:00|2876.03|2876.03|2876.32|2876.32|2876.32|2876.32|2876.03|2876.03|0
1625486050000|2021-07-05 11:54:10|2876.18|2876.18|2876.18|2876.18|2876.18|2876.18|2876.18|2876.18|0
1625486070000|2021-07-05 11:54:30|2876.22|2876.22|2876.06|2876.06|2876.22|2876.22|2876.06|2876.06|0
1625486080000|2021-07-05 11:54:40|2876.18|2876.18|2875.98|2875.98|2876.18|2876.18|2875.98|2875.98|0
1625486100000|2021-07-05 11:55:00|2876.08|2876.08|2876.08|2876.08|2876.08|2876.08|2876.08|2876.08|0
1625486110000|2021-07-05 11:55:10|2875.98|2875.98|2875.77|2875.77|2875.98|2875.98|2875.77|2875.77|0
1625486120000|2021-07-05 11:55:20|2875.9|2875.9|2876.05|2876.05|2876.05|2876.05|2875.9|2875.9|0
1625486140000|2021-07-05 11:55:40|2875.93|2875.93|2875.93|2875.93|2875.93|2875.93|2875.93|2875.93|0
1625486150000|2021-07-05 11:55:50|2876.07|2876.07|2875.64|2875.64|2876.07|2876.07|2875.64|2875.64|0
1625486160000|2021-07-05 11:56:00|2875.41|2875.41|2875.41|2875.41|2875.41|2875.41|2875.41|2875.41|0
1625486170000|2021-07-05 11:56:10|2875.27|2875.27|2875.27|2875.27|2875.27|2875.27|2875.27|2875.27|0
1625486200000|2021-07-05 11:56:40|2875.12|2875.12|2874.98|2874.98|2875.12|2875.12|2874.98|2874.98|0
1625486210000|2021-07-05 11:56:50|2875.02|2875.02|2875.39|2875.39|2875.45|2875.45|2875.02|2875.02|0
1625486220000|2021-07-05 11:57:00|2875.49|2875.49|2875.49|2875.49|2875.49|2875.49|2875.49|2875.49|0
1625486240000|2021-07-05 11:57:20|2875.38|2875.38|2875.52|2875.52|2875.52|2875.52|2875.38|2875.38|0
1625486260000|2021-07-05 11:57:40|2875.64|2875.64|2875.59|2875.59|2875.64|2875.64|2875.59|2875.59|0
1625486280000|2021-07-05 11:58:00|2875.51|2875.51|2875.51|2875.51|2875.51|2875.51|2875.51|2875.51|0
1625486290000|2021-07-05 11:58:10|2875.49|2875.49|2875.49|2875.49|2875.49|2875.49|2875.49|2875.49|0
1625486300000|2021-07-05 11:58:20|2875.59|2875.59|2875.59|2875.59|2875.59|2875.59|2875.59|2875.59|0
1625486310000|2021-07-05 11:58:30|2875.52|2875.52|2875.22|2875.22|2875.52|2875.52|2875.22|2875.22|0
1625486320000|2021-07-05 11:58:40|2875.15|2875.15|2875.12|2875.12|2875.15|2875.15|2875.09|2875.09|0
1625486340000|2021-07-05 11:59:00|2875.41|2875.41|2875.41|2875.41|2875.41|2875.41|2875.41|2875.41|0
1625486350000|2021-07-05 11:59:10|2875.34|2875.34|2875.41|2875.41|2875.41|2875.41|2875.34|2875.34|0
1625486360000|2021-07-05 11:59:20|2875.35|2875.35|2875.3|2875.3|2875.35|2875.35|2875.3|2875.3|0
1625486370000|2021-07-05 11:59:30|2875.15|2875.15|2875.1|2875.1|2875.15|2875.15|2875.04|2875.04|0
1625486380000|2021-07-05 11:59:40|2875.15|2875.15|2875.24|2875.24|2875.24|2875.24|2875.15|2875.15|0
1625486400000|2021-07-05 12:00:00|2875.27|2875.27|2875.27|2875.27|2875.27|2875.27|2875.27|2875.27|0
1625486410000|2021-07-05 12:00:10|2875.31|2875.31|2875.25|2875.25|2875.31|2875.31|2875.25|2875.25|0
1625486420000|2021-07-05 12:00:20|2875.2|2875.2|2875.14|2875.14|2875.2|2875.2|2875.14|2875.14|0
1625486440000|2021-07-05 12:00:40|2875.03|2875.03|2874.92|2874.92|2875.03|2875.03|2874.92|2874.92|0
1625486450000|2021-07-05 12:00:50|2874.8|2874.8|2874.64|2874.64|2874.8|2874.8|2874.58|2874.58|0
1625486460000|2021-07-05 12:01:00|2874.58|2874.58|2874.58|2874.58|2874.58|2874.58|2874.58|2874.58|0
1625486470000|2021-07-05 12:01:10|2874.73|2874.73|2874.73|2874.73|2874.73|2874.73|2874.73|2874.73|0
1625486480000|2021-07-05 12:01:20|2874.79|2874.79|2874.79|2874.79|2874.79|2874.79|2874.79|2874.79|0
1625486510000|2021-07-05 12:01:50|2874.76|2874.76|2874.76|2874.76|2874.76|2874.76|2874.76|2874.76|0
1625486540000|2021-07-05 12:02:20|2874.9|2874.9|2874.9|2874.9|2874.9|2874.9|2874.9|2874.9|0
1625486550000|2021-07-05 12:02:30|2874.94|2874.94|2874.94|2874.94|2874.94|2874.94|2874.94|2874.94|0
1625486570000|2021-07-05 12:02:50|2874.82|2874.82|2874.82|2874.82|2874.82|2874.82|2874.82|2874.82|0
1625486580000|2021-07-05 12:03:00|2874.77|2874.77|2874.77|2874.77|2874.77|2874.77|2874.77|2874.77|0
1625486590000|2021-07-05 12:03:10|2874.87|2874.87|2874.8|2874.8|2874.87|2874.87|2874.8|2874.8|0
1625486600000|2021-07-05 12:03:20|2874.56|2874.56|2874.56|2874.56|2874.56|2874.56|2874.56|2874.56|0
1625486610000|2021-07-05 12:03:30|2874.66|2874.66|2874.36|2874.36|2874.66|2874.66|2874.36|2874.36|0
1625486620000|2021-07-05 12:03:40|2874.31|2874.31|2874.31|2874.31|2874.31|2874.31|2874.31|2874.31|0
1625486630000|2021-07-05 12:03:50|2874.27|2874.27|2874.11|2874.11|2874.27|2874.27|2874.11|2874.11|0
1625486640000|2021-07-05 12:04:00|2874.16|2874.16|2874.16|2874.16|2874.16|2874.16|2874.16|2874.16|0
1625486650000|2021-07-05 12:04:10|2874.27|2874.27|2874.33|2874.33|2874.33|2874.33|2874.27|2874.27|0
1625486660000|2021-07-05 12:04:20|2874.04|2874.04|2874.1|2874.1|2874.1|2874.1|2874.04|2874.04|0
1625486670000|2021-07-05 12:04:30|2874.03|2874.03|2873.97|2873.97|2874.03|2874.03|2873.97|2873.97|0
1625486680000|2021-07-05 12:04:40|2873.68|2873.68|2873.7|2873.7|2873.7|2873.7|2873.53|2873.53|0
1625486720000|2021-07-05 12:05:20|2873.59|2873.59|2873.37|2873.37|2873.59|2873.59|2873.37|2873.37|0
1625486730000|2021-07-05 12:05:30|2873.32|2873.32|2873.37|2873.37|2873.37|2873.37|2873.32|2873.32|0
1625486760000|2021-07-05 12:06:00|2873.4|2873.4|2873.4|2873.4|2873.4|2873.4|2873.4|2873.4|0
1625486770000|2021-07-05 12:06:10|2873.46|2873.46|2873.45|2873.45|2873.78|2873.78|2873.45|2873.45|0
1625486780000|2021-07-05 12:06:20|2873.4|2873.4|2873.02|2873.02|2873.4|2873.4|2873.02|2873.02|0
1625486790000|2021-07-05 12:06:30|2872.9|2872.9|2872.62|2872.62|2872.9|2872.9|2872.62|2872.62|0
1625486800000|2021-07-05 12:06:40|2872.74|2872.74|2872.76|2872.76|2872.86|2872.86|2872.74|2872.74|0
1625486820000|2021-07-05 12:07:00|2872.74|2872.74|2872.74|2872.74|2872.74|2872.74|2872.74|2872.74|0
1625486830000|2021-07-05 12:07:10|2872.85|2872.85|2872.8|2872.8|2872.85|2872.85|2872.8|2872.8|0
1625486840000|2021-07-05 12:07:20|2872.68|2872.68|2872.8|2872.8|2872.8|2872.8|2872.68|2872.68|0
1625486870000|2021-07-05 12:07:50|2872.74|2872.74|2872.74|2872.74|2872.74|2872.74|2872.74|2872.74|0
1625486880000|2021-07-05 12:08:00|2872.86|2872.86|2872.86|2872.86|2872.86|2872.86|2872.86|2872.86|0
1625486890000|2021-07-05 12:08:10|2872.88|2872.88|2872.88|2872.88|2872.88|2872.88|2872.88|2872.88|0
1625486900000|2021-07-05 12:08:20|2872.55|2872.55|2872.82|2872.82|2872.82|2872.82|2872.55|2872.55|0
1625486910000|2021-07-05 12:08:30|2872.92|2872.92|2872.95|2872.95|2873.09|2873.09|2872.92|2872.92|0
1625486960000|2021-07-05 12:09:20|2872.8|2872.8|2872.97|2872.97|2872.97|2872.97|2872.8|2872.8|0
1625486980000|2021-07-05 12:09:40|2872.9|2872.9|2872.9|2872.9|2872.9|2872.9|2872.9|2872.9|0
1625486990000|2021-07-05 12:09:50|2872.47|2872.47|2872.47|2872.47|2872.47|2872.47|2872.47|2872.47|0
1625487000000|2021-07-05 12:10:00|2872.3|2872.3|2872.01|2872.01|2872.3|2872.3|2872.01|2872.01|0
1625487070000|2021-07-05 12:11:10|2871.62|2871.62|2871.56|2871.56|2871.62|2871.62|2871.56|2871.56|0
1625487080000|2021-07-05 12:11:20|2871.62|2871.62|2871.56|2871.56|2871.62|2871.62|2871.56|2871.56|0
1625487090000|2021-07-05 12:11:30|2871.73|2871.73|2871.33|2871.33|2871.73|2871.73|2871.33|2871.33|0
1625487100000|2021-07-05 12:11:40|2871.43|2871.43|2871.55|2871.55|2871.55|2871.55|2871.43|2871.43|0
1625487110000|2021-07-05 12:11:50|2871.66|2871.66|2871.67|2871.67|2871.67|2871.67|2871.55|2871.55|0
1625487120000|2021-07-05 12:12:00|2871.93|2871.93|2871.93|2871.93|2871.93|2871.93|2871.93|2871.93|0
1625487130000|2021-07-05 12:12:10|2871.87|2871.87|2871.87|2871.87|2871.87|2871.87|2871.87|2871.87|0
1625487170000|2021-07-05 12:12:50|2871.75|2871.75|2871.68|2871.68|2871.88|2871.88|2871.68|2871.68|0
1625487180000|2021-07-05 12:13:00|2871.83|2871.83|2871.97|2871.97|2871.97|2871.97|2871.83|2871.83|0
1625487220000|2021-07-05 12:13:40|2871.91|2871.91|2871.91|2871.91|2871.91|2871.91|2871.91|2871.91|0
1625487230000|2021-07-05 12:13:50|2872.02|2872.02|2872.02|2872.02|2872.02|2872.02|2872.02|2872.02|0
1625487240000|2021-07-05 12:14:00|2872.26|2872.26|2872.26|2872.26|2872.26|2872.26|2872.26|2872.26|0
1625487280000|2021-07-05 12:14:40|2872.16|2872.16|2872.16|2872.16|2872.16|2872.16|2872.16|2872.16|0
1625487300000|2021-07-05 12:15:00|2872.26|2872.26|2872.26|2872.26|2872.26|2872.26|2872.26|2872.26|0
1625487310000|2021-07-05 12:15:10|2872.32|2872.32|2872.32|2872.32|2872.32|2872.32|2872.32|2872.32|0
1625487320000|2021-07-05 12:15:20|2872.38|2872.38|2872.38|2872.38|2872.38|2872.38|2872.38|2872.38|0
1625487340000|2021-07-05 12:15:40|2872.32|2872.32|2872.26|2872.26|2872.32|2872.32|2872.26|2872.26|0
1625487350000|2021-07-05 12:15:50|2872.33|2872.33|2872.52|2872.52|2872.52|2872.52|2872.33|2872.33|0
1625487400000|2021-07-05 12:16:40|2872.56|2872.56|2872.59|2872.59|2872.59|2872.59|2872.56|2872.56|0
1625487410000|2021-07-05 12:16:50|2872.47|2872.47|2872.47|2872.47|2872.47|2872.47|2872.47|2872.47|0
1625487430000|2021-07-05 12:17:10|2872.59|2872.59|2872.64|2872.64|2872.64|2872.64|2872.59|2872.59|0
1625487450000|2021-07-05 12:17:30|2872.7|2872.7|2872.7|2872.7|2872.7|2872.7|2872.7|2872.7|0
1625487460000|2021-07-05 12:17:40|2872.84|2872.84|2872.84|2872.84|2872.84|2872.84|2872.84|2872.84|0
1625487550000|2021-07-05 12:19:10|2872.67|2872.67|2872.84|2872.84|2872.84|2872.84|2872.67|2872.67|0
1625487580000|2021-07-05 12:19:40|2872.95|2872.95|2873.01|2873.01|2873.01|2873.01|2872.95|2872.95|0
1625487620000|2021-07-05 12:20:20|2873.06|2873.06|2873.12|2873.12|2873.12|2873.12|2873.06|2873.06|0
1625487650000|2021-07-05 12:20:50|2873.17|2873.17|2873.1|2873.1|2873.17|2873.17|2873.06|2873.06|0
1625487680000|2021-07-05 12:21:20|2873.04|2873.04|2873.04|2873.04|2873.04|2873.04|2873.04|2873.04|0
1625487690000|2021-07-05 12:21:30|2872.97|2872.97|2873.12|2873.12|2873.12|2873.12|2872.97|2872.97|0
1625487710000|2021-07-05 12:21:50|2873.09|2873.09|2873.06|2873.06|2873.09|2873.09|2873.06|2873.06|0
1625487740000|2021-07-05 12:22:20|2873.17|2873.17|2873.17|2873.17|2873.17|2873.17|2873.17|2873.17|0
1625487790000|2021-07-05 12:23:10|2872.94|2872.94|2872.94|2872.94|2872.94|2872.94|2872.94|2872.94|0
1625487800000|2021-07-05 12:23:20|2872.89|2872.89|2872.89|2872.89|2872.89|2872.89|2872.89|2872.89|0
1625487830000|2021-07-05 12:23:50|2872.85|2872.85|2873.1|2873.1|2873.1|2873.1|2872.82|2872.82|0
1625487870000|2021-07-05 12:24:30|2873.07|2873.07|2873.01|2873.01|2873.07|2873.07|2873.01|2873.01|0
1625487880000|2021-07-05 12:24:40|2873.08|2873.08|2873.08|2873.08|2873.08|2873.08|2873.08|2873.08|0
1625487920000|2021-07-05 12:25:20|2873.13|2873.13|2873.13|2873.13|2873.13|2873.13|2873.13|2873.13|0
1625487930000|2021-07-05 12:25:30|2873.52|2873.52|2873.46|2873.46|2873.52|2873.52|2873.46|2873.46|0
1625487940000|2021-07-05 12:25:40|2873.52|2873.52|2873.85|2873.85|2873.91|2873.91|2873.52|2873.52|0
1625487950000|2021-07-05 12:25:50|2873.74|2873.74|2873.19|2873.19|2873.74|2873.74|2873.19|2873.19|0
1625487960000|2021-07-05 12:26:00|2873.09|2873.09|2873.22|2873.22|2873.22|2873.22|2873.09|2873.09|0
1625487970000|2021-07-05 12:26:10|2873.17|2873.17|2873.07|2873.07|2873.17|2873.17|2873.07|2873.07|0
1625487990000|2021-07-05 12:26:30|2873.13|2873.13|2873.13|2873.13|2873.13|2873.13|2873.13|2873.13|0
1625488000000|2021-07-05 12:26:40|2873.2|2873.2|2873.24|2873.24|2873.24|2873.24|2873.2|2873.2|0
1625488010000|2021-07-05 12:26:50|2873.29|2873.29|2873.29|2873.29|2873.29|2873.29|2873.29|2873.29|0
1625488020000|2021-07-05 12:27:00|2873.26|2873.26|2873.23|2873.23|2873.26|2873.26|2873.23|2873.23|0
1625488030000|2021-07-05 12:27:10|2873.26|2873.26|2873.26|2873.26|2873.26|2873.26|2873.26|2873.26|0
1625488040000|2021-07-05 12:27:20|2873.14|2873.14|2873.14|2873.14|2873.14|2873.14|2873.14|2873.14|0
1625488050000|2021-07-05 12:27:30|2873.1|2873.1|2873.1|2873.1|2873.1|2873.1|2873.1|2873.1|0
1625488080000|2021-07-05 12:28:00|2872.85|2872.85|2872.85|2872.85|2872.85|2872.85|2872.85|2872.85|0
1625488170000|2021-07-05 12:29:30|2872.79|2872.79|2872.79|2872.79|2872.79|2872.79|2872.79|2872.79|0
1625488180000|2021-07-05 12:29:40|2872.75|2872.75|2872.75|2872.75|2872.75|2872.75|2872.75|2872.75|0
1625488200000|2021-07-05 12:30:00|2872.61|2872.61|2872.44|2872.44|2872.61|2872.61|2872.44|2872.44|0
1625488210000|2021-07-05 12:30:10|2872.48|2872.48|2872.48|2872.48|2872.48|2872.48|2872.48|2872.48|0
1625488220000|2021-07-05 12:30:20|2872.59|2872.59|2872.65|2872.65|2872.65|2872.65|2872.59|2872.59|0
1625488230000|2021-07-05 12:30:30|2872.7|2872.7|2872.7|2872.7|2872.7|2872.7|2872.7|2872.7|0
1625488240000|2021-07-05 12:30:40|2872.8|2872.8|2872.74|2872.74|2872.8|2872.8|2872.74|2872.74|0
1625488270000|2021-07-05 12:31:10|2872.79|2872.79|2872.91|2872.91|2872.91|2872.91|2872.79|2872.79|0
1625488280000|2021-07-05 12:31:20|2873.01|2873.01|2873.01|2873.01|2873.01|2873.01|2873.01|2873.01|0
1625488290000|2021-07-05 12:31:30|2873.07|2873.07|2873.12|2873.12|2873.12|2873.12|2873.07|2873.07|0
1625488310000|2021-07-05 12:31:50|2873.27|2873.27|2873.27|2873.27|2873.41|2873.41|2873.27|2873.27|0
1625488330000|2021-07-05 12:32:10|2873.18|2873.18|2873.27|2873.27|2873.27|2873.27|2873.18|2873.18|0
1625488340000|2021-07-05 12:32:20|2873.22|2873.22|2873.22|2873.22|2873.22|2873.22|2873.22|2873.22|0
1625488360000|2021-07-05 12:32:40|2873.34|2873.34|2873.42|2873.42|2873.46|2873.46|2873.34|2873.34|0
1625488380000|2021-07-05 12:33:00|2873.71|2873.71|2873.84|2873.84|2873.84|2873.84|2873.71|2873.71|0
1625488400000|2021-07-05 12:33:20|2873.94|2873.94|2873.94|2873.94|2873.94|2873.94|2873.94|2873.94|0
1625488430000|2021-07-05 12:33:50|2874|2874|2874|2874|2874|2874|2874|2874|0
1625488440000|2021-07-05 12:34:00|2874.11|2874.11|2874.18|2874.18|2874.18|2874.18|2874.11|2874.11|0
1625488450000|2021-07-05 12:34:10|2874.25|2874.25|2874.25|2874.25|2874.25|2874.25|2874.25|2874.25|0
1625488460000|2021-07-05 12:34:20|2874.28|2874.28|2874.38|2874.38|2874.38|2874.38|2874.15|2874.15|0
1625488470000|2021-07-05 12:34:30|2874.33|2874.33|2874.3|2874.3|2874.41|2874.41|2874.3|2874.3|0
1625488480000|2021-07-05 12:34:40|2874.24|2874.24|2874.43|2874.43|2874.43|2874.43|2874.24|2874.24|0
1625488500000|2021-07-05 12:35:00|2874.58|2874.58|2874.58|2874.58|2874.58|2874.58|2874.58|2874.58|0
1625488510000|2021-07-05 12:35:10|2874.64|2874.64|2874.64|2874.64|2874.64|2874.64|2874.64|2874.64|0
1625488530000|2021-07-05 12:35:30|2874.59|2874.59|2874.77|2874.77|2875.08|2875.08|2874.59|2874.59|0
1625488540000|2021-07-05 12:35:40|2874.72|2874.72|2874.72|2874.72|2874.72|2874.72|2874.72|2874.72|0
1625488570000|2021-07-05 12:36:10|2874.77|2874.77|2874.77|2874.77|2874.77|2874.77|2874.77|2874.77|0
1625488580000|2021-07-05 12:36:20|2874.98|2874.98|2875.08|2875.08|2875.08|2875.08|2874.98|2874.98|0
1625488590000|2021-07-05 12:36:30|2874.98|2874.98|2874.98|2874.98|2874.98|2874.98|2874.98|2874.98|0
1625488600000|2021-07-05 12:36:40|2874.81|2874.81|2874.71|2874.71|2874.81|2874.81|2874.71|2874.71|0
1625488610000|2021-07-05 12:36:50|2874.61|2874.61|2874.71|2874.71|2874.71|2874.71|2874.61|2874.61|0
1625488620000|2021-07-05 12:37:00|2874.65|2874.65|2874.65|2874.65|2874.65|2874.65|2874.6|2874.6|0
1625488630000|2021-07-05 12:37:10|2874.6|2874.6|2874.6|2874.6|2874.6|2874.6|2874.6|2874.6|0
1625488640000|2021-07-05 12:37:20|2874.45|2874.45|2874.45|2874.45|2874.45|2874.45|2874.45|2874.45|0
1625488660000|2021-07-05 12:37:40|2874.31|2874.31|2874.36|2874.36|2874.36|2874.36|2874.31|2874.31|0
1625488670000|2021-07-05 12:37:50|2874.31|2874.31|2874.31|2874.31|2874.31|2874.31|2874.31|2874.31|0
1625488680000|2021-07-05 12:38:00|2874.44|2874.44|2874.44|2874.44|2874.44|2874.44|2874.44|2874.44|0
1625488690000|2021-07-05 12:38:10|2874.38|2874.38|2874.33|2874.33|2874.38|2874.38|2874.27|2874.27|0
1625488700000|2021-07-05 12:38:20|2874.16|2874.16|2874.02|2874.02|2874.16|2874.16|2874.02|2874.02|0
1625488710000|2021-07-05 12:38:30|2873.87|2873.87|2873.87|2873.87|2873.87|2873.87|2873.87|2873.87|0
1625488720000|2021-07-05 12:38:40|2873.73|2873.73|2873.73|2873.73|2873.73|2873.73|2873.73|2873.73|0
1625488730000|2021-07-05 12:38:50|2873.79|2873.79|2873.79|2873.79|2873.79|2873.79|2873.79|2873.79|0
1625488740000|2021-07-05 12:39:00|2873.64|2873.64|2873.61|2873.61|2873.64|2873.64|2873.61|2873.61|0
1625488750000|2021-07-05 12:39:10|2873.47|2873.47|2873.43|2873.43|2873.47|2873.47|2873.43|2873.43|0
1625488760000|2021-07-05 12:39:20|2873.49|2873.49|2873.34|2873.34|2873.49|2873.49|2873.34|2873.34|0
1625488770000|2021-07-05 12:39:30|2873.23|2873.23|2873.23|2873.23|2873.23|2873.23|2873.23|2873.23|0
1625488780000|2021-07-05 12:39:40|2873.18|2873.18|2873.07|2873.07|2873.18|2873.18|2873.07|2873.07|0
1625488830000|2021-07-05 12:40:30|2873.22|2873.22|2873.22|2873.22|2873.22|2873.22|2873.22|2873.22|0
1625488850000|2021-07-05 12:40:50|2873.36|2873.36|2873.36|2873.36|2873.36|2873.36|2873.36|2873.36|0
1625488860000|2021-07-05 12:41:00|2873.51|2873.51|2873.51|2873.51|2873.51|2873.51|2873.51|2873.51|0
1625488870000|2021-07-05 12:41:10|2873.36|2873.36|2873.22|2873.22|2873.51|2873.51|2873.22|2873.22|0
1625488880000|2021-07-05 12:41:20|2873.07|2873.07|2873.07|2873.07|2873.07|2873.07|2873.07|2873.07|0
1625488890000|2021-07-05 12:41:30|2873.36|2873.36|2872.93|2872.93|2873.36|2873.36|2872.93|2872.93|0
1625488900000|2021-07-05 12:41:40|2872.89|2872.89|2872.86|2872.86|2872.89|2872.89|2872.86|2872.86|0
1625488910000|2021-07-05 12:41:50|2872.82|2872.82|2872.7|2872.7|2872.82|2872.82|2872.7|2872.7|0
1625488920000|2021-07-05 12:42:00|2872.46|2872.46|2872.46|2872.46|2872.46|2872.46|2872.46|2872.46|0
1625488930000|2021-07-05 12:42:10|2872.35|2872.35|2872.06|2872.06|2872.35|2872.35|2872.06|2872.06|0
1625488950000|2021-07-05 12:42:30|2872.18|2872.18|2872.62|2872.62|2872.62|2872.62|2872.18|2872.18|0
1625488960000|2021-07-05 12:42:40|2872.76|2872.76|2872.76|2872.76|2872.76|2872.76|2872.76|2872.76|0
1625488970000|2021-07-05 12:42:50|2872.7|2872.7|2872.12|2872.12|2872.7|2872.7|2871.97|2871.97|0
1625488980000|2021-07-05 12:43:00|2872.26|2872.26|2872.47|2872.47|2872.47|2872.47|2872.26|2872.26|0
1625489010000|2021-07-05 12:43:30|2872.42|2872.42|2872.42|2872.42|2872.42|2872.42|2872.42|2872.42|0
1625489030000|2021-07-05 12:43:50|2872.27|2872.27|2872.13|2872.13|2872.27|2872.27|2872.13|2872.13|0
1625489040000|2021-07-05 12:44:00|2872.27|2872.27|2872.38|2872.38|2872.38|2872.38|2872.27|2872.27|0
1625489050000|2021-07-05 12:44:10|2872.67|2872.67|2872.49|2872.49|2872.67|2872.67|2872.49|2872.49|0
1625489060000|2021-07-05 12:44:20|2872.53|2872.53|2872.53|2872.53|2872.53|2872.53|2872.53|2872.53|0
1625489070000|2021-07-05 12:44:30|2872.42|2872.42|2872.48|2872.48|2872.48|2872.48|2872.42|2872.42|0
1625489110000|2021-07-05 12:45:10|2872.42|2872.42|2872.26|2872.26|2872.42|2872.42|2872.26|2872.26|0
1625489120000|2021-07-05 12:45:20|2872.19|2872.19|2872.1|2872.1|2872.19|2872.19|2872.1|2872.1|0
1625489130000|2021-07-05 12:45:30|2871.81|2871.81|2871.61|2871.61|2871.81|2871.81|2871.61|2871.61|0
1625489150000|2021-07-05 12:45:50|2871.58|2871.58|2871.58|2871.58|2871.58|2871.58|2871.58|2871.58|0
1625489160000|2021-07-05 12:46:00|2871.52|2871.52|2871.52|2871.52|2871.52|2871.52|2871.52|2871.52|0
1625489170000|2021-07-05 12:46:10|2871.47|2871.47|2870.86|2870.86|2871.47|2871.47|2870.86|2870.86|0
1625489180000|2021-07-05 12:46:20|2870.87|2870.87|2870.73|2870.73|2870.87|2870.87|2870.73|2870.73|0
1625489210000|2021-07-05 12:46:50|2870.56|2870.56|2870.56|2870.56|2870.56|2870.56|2870.56|2870.56|0
1625489220000|2021-07-05 12:47:00|2870.85|2870.85|2870.91|2870.91|2870.91|2870.91|2870.85|2870.85|0
1625489260000|2021-07-05 12:47:40|2870.62|2870.62|2870.62|2870.62|2870.62|2870.62|2870.62|2870.62|0
1625489270000|2021-07-05 12:47:50|2870.69|2870.69|2870.69|2870.69|2870.69|2870.69|2870.69|2870.69|0
1625489290000|2021-07-05 12:48:10|2870.79|2870.79|2870.79|2870.79|2870.79|2870.79|2870.79|2870.79|0
1625489300000|2021-07-05 12:48:20|2870.87|2870.87|2870.87|2870.87|2870.87|2870.87|2870.87|2870.87|0
1625489320000|2021-07-05 12:48:40|2870.82|2870.82|2870.82|2870.82|2870.82|2870.82|2870.82|2870.82|0
1625489340000|2021-07-05 12:49:00|2870.85|2870.85|2870.97|2870.97|2870.97|2870.97|2870.85|2870.85|0
1625489350000|2021-07-05 12:49:10|2870.94|2870.94|2870.87|2870.87|2870.94|2870.94|2870.87|2870.87|0
1625489380000|2021-07-05 12:49:40|2870.75|2870.75|2870.75|2870.75|2870.75|2870.75|2870.75|2870.75|0
1625489410000|2021-07-05 12:50:10|2870.73|2870.73|2870.73|2870.73|2870.73|2870.73|2870.73|2870.73|0
1625489420000|2021-07-05 12:50:20|2870.67|2870.67|2870.62|2870.62|2870.67|2870.67|2870.62|2870.62|0
1625489460000|2021-07-05 12:51:00|2870.76|2870.76|2870.76|2870.76|2870.76|2870.76|2870.76|2870.76|0
1625489470000|2021-07-05 12:51:10|2870.71|2870.71|2870.76|2870.76|2870.76|2870.76|2870.71|2870.71|0
1625489490000|2021-07-05 12:51:30|2870.82|2870.82|2870.71|2870.71|2870.82|2870.82|2870.71|2870.71|0
1625489500000|2021-07-05 12:51:40|2870.56|2870.56|2870.76|2870.76|2870.76|2870.76|2870.56|2870.56|0
1625489520000|2021-07-05 12:52:00|2870.06|2870.06|2870.3|2870.3|2870.35|2870.35|2870.06|2870.06|0
1625489540000|2021-07-05 12:52:20|2870.17|2870.17|2870.17|2870.17|2870.17|2870.17|2870.17|2870.17|0
1625489550000|2021-07-05 12:52:30|2870.11|2870.11|2870.11|2870.11|2870.11|2870.11|2870.11|2870.11|0
1625489580000|2021-07-05 12:53:00|2870.21|2870.21|2870.21|2870.21|2870.21|2870.21|2870.21|2870.21|0
1625489590000|2021-07-05 12:53:10|2870.09|2870.09|2870.09|2870.09|2870.09|2870.09|2870.09|2870.09|0
1625489610000|2021-07-05 12:53:30|2870.21|2870.21|2870.09|2870.09|2870.21|2870.21|2870.09|2870.09|0
1625489620000|2021-07-05 12:53:40|2870.15|2870.15|2870.15|2870.15|2870.15|2870.15|2870.15|2870.15|0
1625489680000|2021-07-05 12:54:40|2870.18|2870.18|2870.15|2870.15|2870.18|2870.18|2870.15|2870.15|0
1625489700000|2021-07-05 12:55:00|2870|2870|2870|2870|2870.15|2870.15|2870|2870|0
1625489720000|2021-07-05 12:55:20|2870.05|2870.05|2870.05|2870.05|2870.05|2870.05|2870.05|2870.05|0
1625489750000|2021-07-05 12:55:50|2869.95|2869.95|2869.69|2869.69|2869.95|2869.95|2869.69|2869.69|0
1625489760000|2021-07-05 12:56:00|2869.63|2869.63|2869.4|2869.4|2869.63|2869.63|2869.4|2869.4|0
1625489780000|2021-07-05 12:56:20|2869.52|2869.52|2869.52|2869.52|2869.52|2869.52|2869.52|2869.52|0
1625489790000|2021-07-05 12:56:30|2869.46|2869.46|2869.46|2869.46|2869.46|2869.46|2869.46|2869.46|0
1625489800000|2021-07-05 12:56:40|2869.4|2869.4|2869.4|2869.4|2869.4|2869.4|2869.4|2869.4|0
1625489830000|2021-07-05 12:57:10|2869.34|2869.34|2869.52|2869.52|2869.66|2869.66|2869.23|2869.23|0
1625489840000|2021-07-05 12:57:20|2869.23|2869.23|2869.23|2869.23|2869.23|2869.23|2869.23|2869.23|0
1625489850000|2021-07-05 12:57:30|2869.33|2869.33|2869.33|2869.33|2869.33|2869.33|2869.33|2869.33|0
1625489860000|2021-07-05 12:57:40|2869.26|2869.26|2869.26|2869.26|2869.26|2869.26|2869.26|2869.26|0
1625489880000|2021-07-05 12:58:00|2869.3|2869.3|2869.61|2869.61|2869.61|2869.61|2869.18|2869.18|0
1625489900000|2021-07-05 12:58:20|2869.56|2869.56|2869.65|2869.65|2869.65|2869.65|2869.56|2869.56|0
1625489920000|2021-07-05 12:58:40|2869.5|2869.5|2869.42|2869.42|2869.5|2869.5|2869.36|2869.36|0
1625489930000|2021-07-05 12:58:50|2869.28|2869.28|2869.13|2869.13|2869.42|2869.42|2869.13|2869.13|0
1625489940000|2021-07-05 12:59:00|2868.99|2868.99|2869.25|2869.25|2869.4|2869.4|2868.99|2868.99|0
1625489950000|2021-07-05 12:59:10|2869.31|2869.31|2869.59|2869.59|2869.61|2869.61|2869.31|2869.31|0
1625489960000|2021-07-05 12:59:20|2869.3|2869.3|2869.56|2869.56|2869.56|2869.56|2869.3|2869.3|0
1625489970000|2021-07-05 12:59:30|2869.51|2869.51|2869.57|2869.57|2869.57|2869.57|2869.51|2869.51|0
1625489980000|2021-07-05 12:59:40|2869.64|2869.64|2869.64|2869.64|2869.64|2869.64|2869.64|2869.64|0
1625490000000|2021-07-05 13:00:00|2869.53|2869.53|2869.53|2869.53|2869.53|2869.53|2869.53|2869.53|0
1625490010000|2021-07-05 13:00:10|2869.41|2869.41|2869.31|2869.31|2869.41|2869.41|2869.31|2869.31|0
1625490020000|2021-07-05 13:00:20|2869.19|2869.19|2869.43|2869.43|2869.55|2869.55|2869.19|2869.19|0
1625490030000|2021-07-05 13:00:30|2869.5|2869.5|2869.5|2869.5|2869.5|2869.5|2869.5|2869.5|0
1625490040000|2021-07-05 13:00:40|2869.55|2869.55|2869.55|2869.55|2869.55|2869.55|2869.55|2869.55|0
1625490050000|2021-07-05 13:00:50|2869.65|2869.65|2869.65|2869.65|2869.65|2869.65|2869.65|2869.65|0
1625490060000|2021-07-05 13:01:00|2869.77|2869.77|2869.38|2869.38|2869.77|2869.77|2869.38|2869.38|0
1625490080000|2021-07-05 13:01:20|2869.67|2869.67|2869.83|2869.83|2869.83|2869.83|2869.67|2869.67|0
1625490090000|2021-07-05 13:01:30|2869.94|2869.94|2869.94|2869.94|2869.94|2869.94|2869.94|2869.94|0
1625490100000|2021-07-05 13:01:40|2870.08|2870.08|2870.14|2870.14|2870.14|2870.14|2870.08|2870.08|0
1625490110000|2021-07-05 13:01:50|2870.19|2870.19|2870.25|2870.25|2870.25|2870.25|2870.19|2870.19|0
1625490130000|2021-07-05 13:02:10|2870.4|2870.4|2870.25|2870.25|2870.4|2870.4|2870.25|2870.25|0
1625490170000|2021-07-05 13:02:50|2870.19|2870.19|2870.19|2870.19|2870.19|2870.19|2870.19|2870.19|0
1625490180000|2021-07-05 13:03:00|2870.3|2870.3|2870.3|2870.3|2870.3|2870.3|2870.3|2870.3|0
1625490200000|2021-07-05 13:03:20|2870.24|2870.24|2870.44|2870.44|2870.44|2870.44|2870.18|2870.18|0
1625490210000|2021-07-05 13:03:30|2870.3|2870.3|2870.24|2870.24|2870.3|2870.3|2870.24|2870.24|0
1625490220000|2021-07-05 13:03:40|2870.21|2870.21|2870.15|2870.15|2870.21|2870.21|2870.15|2870.15|0
1625490240000|2021-07-05 13:04:00|2870.3|2870.3|2870.3|2870.3|2870.3|2870.3|2870.3|2870.3|0
1625490270000|2021-07-05 13:04:30|2870.23|2870.23|2870.23|2870.23|2870.23|2870.23|2870.23|2870.23|0
1625490290000|2021-07-05 13:04:50|2870.29|2870.29|2870.37|2870.37|2870.43|2870.43|2870.29|2870.29|0
1625490300000|2021-07-05 13:05:00|2870.08|2870.08|2870.22|2870.22|2870.22|2870.22|2870.08|2870.08|0
1625490340000|2021-07-05 13:05:40|2870.34|2870.34|2870.45|2870.45|2870.45|2870.45|2870.34|2870.34|0
1625490350000|2021-07-05 13:05:50|2870.57|2870.57|2870.42|2870.42|2870.57|2870.57|2870.42|2870.42|0
1625490360000|2021-07-05 13:06:00|2870.29|2870.29|2870.26|2870.26|2870.29|2870.29|2869.85|2869.85|0
1625490370000|2021-07-05 13:06:10|2870.4|2870.4|2870.26|2870.26|2870.4|2870.4|2870.26|2870.26|0
1625490410000|2021-07-05 13:06:50|2870.36|2870.36|2870.29|2870.29|2870.36|2870.36|2870.29|2870.29|0
1625490420000|2021-07-05 13:07:00|2870.19|2870.19|2870.25|2870.25|2870.25|2870.25|2870.19|2870.19|0
1625490430000|2021-07-05 13:07:10|2870.1|2870.1|2870.1|2870.1|2870.1|2870.1|2870.1|2870.1|0
1625490440000|2021-07-05 13:07:20|2869.96|2869.96|2869.9|2869.9|2869.96|2869.96|2869.9|2869.9|0
1625490450000|2021-07-05 13:07:30|2869.85|2869.85|2869.69|2869.69|2869.85|2869.85|2869.54|2869.54|0
1625490490000|2021-07-05 13:08:10|2869.55|2869.55|2869.55|2869.55|2869.55|2869.55|2869.55|2869.55|0
1625490500000|2021-07-05 13:08:20|2869.69|2869.69|2869.69|2869.69|2869.69|2869.69|2869.69|2869.69|0
1625490510000|2021-07-05 13:08:30|2869.75|2869.75|2869.95|2869.95|2869.95|2869.95|2869.75|2869.75|0
1625490520000|2021-07-05 13:08:40|2870|2870|2870.15|2870.15|2870.15|2870.15|2870|2870|0
1625490530000|2021-07-05 13:08:50|2870.11|2870.11|2870.11|2870.11|2870.11|2870.11|2870.11|2870.11|0
1625490540000|2021-07-05 13:09:00|2870|2870|2869.8|2869.8|2870|2870|2869.76|2869.76|0
1625490560000|2021-07-05 13:09:20|2869.9|2869.9|2869.9|2869.9|2869.9|2869.9|2869.9|2869.9|0
1625490590000|2021-07-05 13:09:50|2869.95|2869.95|2869.9|2869.9|2869.95|2869.95|2869.9|2869.9|0
1625490600000|2021-07-05 13:10:00|2869.84|2869.84|2869.84|2869.84|2869.84|2869.84|2869.84|2869.84|0
1625490610000|2021-07-05 13:10:10|2869.91|2869.91|2869.91|2869.91|2869.91|2869.91|2869.91|2869.91|0
1625490620000|2021-07-05 13:10:20|2869.98|2869.98|2869.92|2869.92|2869.98|2869.98|2869.92|2869.92|0
1625490670000|2021-07-05 13:11:10|2869.8|2869.8|2870.12|2870.12|2870.12|2870.12|2869.8|2869.8|0
1625490680000|2021-07-05 13:11:20|2870.05|2870.05|2869.99|2869.99|2870.05|2870.05|2869.99|2869.99|0
1625490710000|2021-07-05 13:11:50|2869.88|2869.88|2869.88|2869.88|2869.88|2869.88|2869.88|2869.88|0
1625490720000|2021-07-05 13:12:00|2869.81|2869.81|2869.81|2869.81|2869.81|2869.81|2869.81|2869.81|0
1625490740000|2021-07-05 13:12:20|2869.76|2869.76|2869.76|2869.76|2869.76|2869.76|2869.76|2869.76|0
1625490770000|2021-07-05 13:12:50|2869.9|2869.9|2869.9|2869.9|2869.9|2869.9|2869.9|2869.9|0
1625490780000|2021-07-05 13:13:00|2869.84|2869.84|2869.84|2869.84|2869.84|2869.84|2869.84|2869.84|0
1625490790000|2021-07-05 13:13:10|2869.48|2869.48|2869.3|2869.3|2869.48|2869.48|2869.3|2869.3|0
1625490840000|2021-07-05 13:14:00|2869.59|2869.59|2869.59|2869.59|2869.59|2869.59|2869.59|2869.59|0
1625490880000|2021-07-05 13:14:40|2869.53|2869.53|2869.01|2869.01|2869.53|2869.53|2869.01|2869.01|0
1625490900000|2021-07-05 13:15:00|2869.03|2869.03|2869.15|2869.15|2869.44|2869.44|2869.03|2869.03|0
1625490910000|2021-07-05 13:15:10|2869.44|2869.44|2869.32|2869.32|2869.61|2869.61|2869.32|2869.32|0
1625490920000|2021-07-05 13:15:20|2869.26|2869.26|2869.16|2869.16|2869.26|2869.26|2869.16|2869.16|0
1625490950000|2021-07-05 13:15:50|2869.1|2869.1|2869.03|2869.03|2869.1|2869.1|2869.03|2869.03|0
1625490960000|2021-07-05 13:16:00|2869.18|2869.18|2869.03|2869.03|2869.18|2869.18|2869.03|2869.03|0
1625490980000|2021-07-05 13:16:20|2868.89|2868.89|2868.97|2868.97|2869.03|2869.03|2868.89|2868.89|0
1625490990000|2021-07-05 13:16:30|2870.56|2870.56|2870.56|2870.56|2870.56|2870.56|2870.56|2870.56|0
1625491000000|2021-07-05 13:16:40|2870.5|2870.5|2870.39|2870.39|2870.5|2870.5|2870.39|2870.39|0
1625491010000|2021-07-05 13:16:50|2870.82|2870.82|2870.53|2870.53|2870.82|2870.82|2870.53|2870.53|0
1625491020000|2021-07-05 13:17:00|2870.64|2870.64|2870.75|2870.75|2870.75|2870.75|2870.64|2870.64|0
1625491030000|2021-07-05 13:17:10|2870.85|2870.85|2870.96|2870.96|2870.96|2870.96|2870.85|2870.85|0
1625491050000|2021-07-05 13:17:30|2870.9|2870.9|2870.76|2870.76|2870.9|2870.9|2870.76|2870.76|0
1625491060000|2021-07-05 13:17:40|2870.79|2870.79|2870.79|2870.79|2870.79|2870.79|2870.79|2870.79|0
1625491090000|2021-07-05 13:18:10|2870.6|2870.6|2870.6|2870.6|2870.6|2870.6|2870.6|2870.6|0
1625491100000|2021-07-05 13:18:20|2870.45|2870.45|2870.06|2870.06|2870.45|2870.45|2870.06|2870.06|0
1625491110000|2021-07-05 13:18:30|2870.16|2870.16|2870.16|2870.16|2870.16|2870.16|2870.16|2870.16|0
1625491120000|2021-07-05 13:18:40|2870.23|2870.23|2870.23|2870.23|2870.23|2870.23|2870.23|2870.23|0
1625491130000|2021-07-05 13:18:50|2870.18|2870.18|2870.14|2870.14|2870.18|2870.18|2870.14|2870.14|0
1625491140000|2021-07-05 13:19:00|2870.24|2870.24|2870.24|2870.24|2870.24|2870.24|2870.24|2870.24|0
1625491170000|2021-07-05 13:19:30|2870.07|2870.07|2870.07|2870.07|2870.07|2870.07|2870.07|2870.07|0
1625491180000|2021-07-05 13:19:40|2870.13|2870.13|2870.13|2870.13|2870.13|2870.13|2870.13|2870.13|0
1625491190000|2021-07-05 13:19:50|2870.27|2870.27|2870.71|2870.71|2870.71|2870.71|2870.27|2870.27|0
1625491200000|2021-07-05 13:20:00|2870.74|2870.74|2870.71|2870.71|2870.74|2870.74|2870.59|2870.59|0
1625491210000|2021-07-05 13:20:10|2870.82|2870.82|2870.82|2870.82|2870.82|2870.82|2870.82|2870.82|0
1625491240000|2021-07-05 13:20:40|2870.75|2870.75|2870.87|2870.87|2870.87|2870.87|2870.73|2870.73|0
1625491250000|2021-07-05 13:20:50|2870.81|2870.81|2871.3|2871.3|2871.3|2871.3|2870.81|2870.81|0
1625491260000|2021-07-05 13:21:00|2871.1|2871.1|2871.1|2871.1|2871.1|2871.1|2871.1|2871.1|0
1625491270000|2021-07-05 13:21:10|2870.99|2870.99|2870.63|2870.63|2870.99|2870.99|2870.63|2870.63|0
1625491280000|2021-07-05 13:21:20|2870.6|2870.6|2870.26|2870.26|2870.81|2870.81|2870.23|2870.23|0
1625491290000|2021-07-05 13:21:30|2870.29|2870.29|2870.26|2870.26|2870.29|2870.29|2870.26|2870.26|0
1625491300000|2021-07-05 13:21:40|2870.23|2870.23|2870.23|2870.23|2870.23|2870.23|2870.23|2870.23|0
1625491310000|2021-07-05 13:21:50|2870.29|2870.29|2870.21|2870.21|2870.32|2870.32|2870.21|2870.21|0
1625491320000|2021-07-05 13:22:00|2870.31|2870.31|2870.31|2870.31|2870.31|2870.31|2870.31|2870.31|0
1625491340000|2021-07-05 13:22:20|2870.37|2870.37|2870.66|2870.66|2870.66|2870.66|2870.37|2870.37|0
1625491350000|2021-07-05 13:22:30|2870.76|2870.76|2870.64|2870.64|2870.76|2870.76|2870.64|2870.64|0
1625491360000|2021-07-05 13:22:40|2870.59|2870.59|2870.59|2870.59|2870.59|2870.59|2870.59|2870.59|0
1625491380000|2021-07-05 13:23:00|2870.48|2870.48|2870.48|2870.48|2870.48|2870.48|2870.48|2870.48|0
1625491390000|2021-07-05 13:23:10|2870.43|2870.43|2870.38|2870.38|2870.43|2870.43|2870.38|2870.38|0
1625491400000|2021-07-05 13:23:20|2870.43|2870.43|2870.43|2870.43|2870.43|2870.43|2870.43|2870.43|0
1625491410000|2021-07-05 13:23:30|2870.39|2870.39|2870.39|2870.39|2870.39|2870.39|2870.39|2870.39|0
1625491420000|2021-07-05 13:23:40|2870.49|2870.49|2870.49|2870.49|2870.49|2870.49|2870.49|2870.49|0
1625491430000|2021-07-05 13:23:50|2870.62|2870.62|2870.62|2870.62|2870.62|2870.62|2870.62|2870.62|0
1625491460000|2021-07-05 13:24:20|2870.48|2870.48|2870.48|2870.48|2870.48|2870.48|2870.48|2870.48|0
1625491480000|2021-07-05 13:24:40|2870.59|2870.59|2870.65|2870.65|2870.65|2870.65|2870.59|2870.59|0
1625491500000|2021-07-05 13:25:00|2870.59|2870.59|2870.65|2870.65|2870.65|2870.65|2870.59|2870.59|0
1625491510000|2021-07-05 13:25:10|2870.54|2870.54|2870.54|2870.54|2870.54|2870.54|2870.54|2870.54|0
1625491520000|2021-07-05 13:25:20|2870.44|2870.44|2870.44|2870.44|2870.44|2870.44|2870.44|2870.44|0
1625491530000|2021-07-05 13:25:30|2870.51|2870.51|2870.21|2870.21|2870.51|2870.51|2870.21|2870.21|0
1625491540000|2021-07-05 13:25:40|2870.1|2870.1|2870.1|2870.1|2870.1|2870.1|2870.1|2870.1|0
1625491560000|2021-07-05 13:26:00|2870|2870|2869.45|2869.45|2870|2870|2869.45|2869.45|0
1625491570000|2021-07-05 13:26:10|2869.52|2869.52|2869.52|2869.52|2869.52|2869.52|2869.52|2869.52|0
1625491580000|2021-07-05 13:26:20|2869.37|2869.37|2869.37|2869.37|2869.37|2869.37|2869.37|2869.37|0
1625491600000|2021-07-05 13:26:40|2869.48|2869.48|2869.48|2869.48|2869.48|2869.48|2869.48|2869.48|0
1625491620000|2021-07-05 13:27:00|2869.37|2869.37|2869.27|2869.27|2869.37|2869.37|2869.27|2869.27|0
1625491630000|2021-07-05 13:27:10|2868.98|2868.98|2868.98|2868.98|2868.98|2868.98|2868.98|2868.98|0
1625491640000|2021-07-05 13:27:20|2869.04|2869.04|2869.49|2869.49|2869.49|2869.49|2869.04|2869.04|0
1625491650000|2021-07-05 13:27:30|2869.46|2869.46|2869.42|2869.42|2869.46|2869.46|2869.42|2869.42|0
1625491660000|2021-07-05 13:27:40|2869.49|2869.49|2869.58|2869.58|2869.62|2869.62|2869.49|2869.49|0
1625491670000|2021-07-05 13:27:50|2869.53|2869.53|2869.53|2869.53|2869.53|2869.53|2869.53|2869.53|0
1625491680000|2021-07-05 13:28:00|2869.38|2869.38|2869.22|2869.22|2869.38|2869.38|2869.21|2869.21|0
1625491710000|2021-07-05 13:28:30|2869.16|2869.16|2869.16|2869.16|2869.16|2869.16|2869.16|2869.16|0
1625491720000|2021-07-05 13:28:40|2869.1|2869.1|2869.16|2869.16|2869.16|2869.16|2869.1|2869.1|0
1625491750000|2021-07-05 13:29:10|2869.09|2869.09|2869.09|2869.09|2869.09|2869.09|2869.09|2869.09|0
1625491760000|2021-07-05 13:29:20|2869.19|2869.19|2869.19|2869.19|2869.19|2869.19|2869.19|2869.19|0
1625491770000|2021-07-05 13:29:30|2869.1|2869.1|2869.03|2869.03|2869.1|2869.1|2869.03|2869.03|0
1625491790000|2021-07-05 13:29:50|2868.97|2868.97|2868.97|2868.97|2868.97|2868.97|2868.97|2868.97|0
1625491800000|2021-07-05 13:30:00|2868.9|2868.9|2868.96|2868.96|2868.96|2868.96|2868.9|2868.9|0
1625491810000|2021-07-05 13:30:10|2868.89|2868.89|2868.89|2868.89|2868.89|2868.89|2868.89|2868.89|0
1625491820000|2021-07-05 13:30:20|2868.75|2868.75|2868.6|2868.6|2868.75|2868.75|2868.6|2868.6|0
1625491840000|2021-07-05 13:30:40|2868.75|2868.75|2868.85|2868.85|2868.85|2868.85|2868.75|2868.75|0
1625491880000|2021-07-05 13:31:20|2868.71|2868.71|2868.22|2868.22|2868.71|2868.71|2868.22|2868.22|0
1625491890000|2021-07-05 13:31:30|2868.28|2868.28|2868.32|2868.32|2868.32|2868.32|2868.28|2868.28|0
1625491900000|2021-07-05 13:31:40|2868.17|2868.17|2868.17|2868.17|2868.17|2868.17|2868.17|2868.17|0
1625491910000|2021-07-05 13:31:50|2868.14|2868.14|2868.08|2868.08|2868.14|2868.14|2868.08|2868.08|0
1625491930000|2021-07-05 13:32:10|2867.96|2867.96|2867.96|2867.96|2867.96|2867.96|2867.96|2867.96|0
1625491940000|2021-07-05 13:32:20|2867.76|2867.76|2867.86|2867.86|2867.86|2867.86|2867.76|2867.76|0
1625491960000|2021-07-05 13:32:40|2867.91|2867.91|2868.34|2868.34|2868.34|2868.34|2867.91|2867.91|0
1625491970000|2021-07-05 13:32:50|2868.19|2868.19|2868.26|2868.26|2868.26|2868.26|2868.19|2868.19|0
1625491980000|2021-07-05 13:33:00|2868.37|2868.37|2868.37|2868.37|2868.37|2868.37|2868.37|2868.37|0
1625491990000|2021-07-05 13:33:10|2868.43|2868.43|2868.74|2868.74|2868.81|2868.81|2868.43|2868.43|0
1625492010000|2021-07-05 13:33:30|2868.63|2868.63|2868.63|2868.63|2868.63|2868.63|2868.59|2868.59|0
1625492030000|2021-07-05 13:33:50|2868.57|2868.57|2868.57|2868.57|2868.57|2868.57|2868.57|2868.57|0
1625492040000|2021-07-05 13:34:00|2868.45|2868.45|2868.5|2868.5|2868.5|2868.5|2868.45|2868.45|0
1625492050000|2021-07-05 13:34:10|2868.57|2868.57|2868.64|2868.64|2868.64|2868.64|2868.57|2868.57|0
1625492060000|2021-07-05 13:34:20|2868.7|2868.7|2868.81|2868.81|2868.81|2868.81|2868.7|2868.7|0
1625492070000|2021-07-05 13:34:30|2868.86|2868.86|2868.74|2868.74|2868.86|2868.86|2868.57|2868.57|0
1625492080000|2021-07-05 13:34:40|2868.6|2868.6|2868.6|2868.6|2868.6|2868.6|2868.6|2868.6|0
1625492100000|2021-07-05 13:35:00|2868.49|2868.49|2868.23|2868.23|2868.49|2868.49|2868.23|2868.23|0
1625492110000|2021-07-05 13:35:10|2868.37|2868.37|2868.51|2868.51|2868.66|2868.66|2868.37|2868.37|0
1625492130000|2021-07-05 13:35:30|2868.4|2868.4|2868.4|2868.4|2868.4|2868.4|2868.4|2868.4|0
1625492140000|2021-07-05 13:35:40|2868.34|2868.34|2868.34|2868.34|2868.34|2868.34|2868.34|2868.34|0
1625492160000|2021-07-05 13:36:00|2868.29|2868.29|2868.29|2868.29|2868.29|2868.29|2868.29|2868.29|0
1625492170000|2021-07-05 13:36:10|2868.35|2868.35|2868.45|2868.45|2868.45|2868.45|2868.35|2868.35|0
1625492180000|2021-07-05 13:36:20|2868.56|2868.56|2868.63|2868.63|2868.72|2868.72|2868.52|2868.52|0
1625492190000|2021-07-05 13:36:30|2868.79|2868.79|2868.83|2868.83|2868.83|2868.83|2868.79|2868.79|0
1625492200000|2021-07-05 13:36:40|2868.9|2868.9|2869.29|2869.29|2869.29|2869.29|2868.9|2868.9|0
1625492220000|2021-07-05 13:37:00|2869.41|2869.41|2869.83|2869.83|2869.83|2869.83|2869.41|2869.41|0
1625492230000|2021-07-05 13:37:10|2869.8|2869.8|2870.07|2870.07|2870.07|2870.07|2869.8|2869.8|0
1625492240000|2021-07-05 13:37:20|2870.13|2870.13|2870.16|2870.16|2870.16|2870.16|2870.13|2870.13|0
1625492270000|2021-07-05 13:37:50|2870.23|2870.23|2870.23|2870.23|2870.23|2870.23|2870.23|2870.23|0
1625492280000|2021-07-05 13:38:00|2870.29|2870.29|2870.29|2870.29|2870.29|2870.29|2870.29|2870.29|0
1625492300000|2021-07-05 13:38:20|2870.15|2870.15|2870.15|2870.15|2870.15|2870.15|2870.15|2870.15|0
1625492320000|2021-07-05 13:38:40|2870.03|2870.03|2870|2870|2870.03|2870.03|2870|2870|0
1625492330000|2021-07-05 13:38:50|2869.71|2869.71|2870|2870|2870|2870|2869.71|2869.71|0
1625492340000|2021-07-05 13:39:00|2869.86|2869.86|2869.66|2869.66|2869.86|2869.86|2869.6|2869.6|0
1625492350000|2021-07-05 13:39:10|2869.51|2869.51|2869.51|2869.51|2869.51|2869.51|2869.51|2869.51|0
1625492370000|2021-07-05 13:39:30|2869.58|2869.58|2869.51|2869.51|2869.58|2869.58|2869.51|2869.51|0
1625492380000|2021-07-05 13:39:40|2869.55|2869.55|2869.43|2869.43|2869.55|2869.55|2869.43|2869.43|0
1625492390000|2021-07-05 13:39:50|2869.33|2869.33|2869.1|2869.1|2869.33|2869.33|2869.1|2869.1|0
1625492400000|2021-07-05 13:40:00|2869.04|2869.04|2868.97|2868.97|2869.04|2869.04|2868.97|2868.97|0
1625492410000|2021-07-05 13:40:10|2868.83|2868.83|2868.71|2868.71|2868.83|2868.83|2868.71|2868.71|0
1625492430000|2021-07-05 13:40:30|2868.56|2868.56|2868.56|2868.56|2868.56|2868.56|2868.56|2868.56|0
1625492440000|2021-07-05 13:40:40|2868.45|2868.45|2868.27|2868.27|2868.45|2868.45|2868.27|2868.27|0
1625492450000|2021-07-05 13:40:50|2868.2|2868.2|2868.2|2868.2|2868.2|2868.2|2868.2|2868.2|0
1625492460000|2021-07-05 13:41:00|2868.32|2868.32|2868.32|2868.32|2868.32|2868.32|2868.32|2868.32|0
1625492470000|2021-07-05 13:41:10|2868.21|2868.21|2868.21|2868.21|2868.21|2868.21|2868.21|2868.21|0
1625492490000|2021-07-05 13:41:30|2868.06|2868.06|2867.92|2867.92|2868.06|2868.06|2867.92|2867.92|0
1625492500000|2021-07-05 13:41:40|2867.77|2867.77|2867.77|2867.77|2867.77|2867.77|2867.77|2867.77|0
1625492510000|2021-07-05 13:41:50|2867.65|2867.65|2867.58|2867.58|2867.65|2867.65|2867.58|2867.58|0
1625492530000|2021-07-05 13:42:10|2867.44|2867.44|2867.44|2867.44|2867.44|2867.44|2867.44|2867.44|0
1625492540000|2021-07-05 13:42:20|2867.38|2867.38|2867.29|2867.29|2867.38|2867.38|2867.29|2867.29|0
1625492560000|2021-07-05 13:42:40|2867.24|2867.24|2867.13|2867.13|2867.24|2867.24|2867.13|2867.13|0
1625492570000|2021-07-05 13:42:50|2867.03|2867.03|2867.03|2867.03|2867.03|2867.03|2867.03|2867.03|0
1625492580000|2021-07-05 13:43:00|2866.79|2866.79|2866.79|2866.79|2866.79|2866.79|2866.79|2866.79|0
1625492590000|2021-07-05 13:43:10|2866.75|2866.75|2866.72|2866.72|2866.75|2866.75|2866.72|2866.72|0
1625492600000|2021-07-05 13:43:20|2866.66|2866.66|2866.66|2866.66|2866.66|2866.66|2866.66|2866.66|0
1625492610000|2021-07-05 13:43:30|2866.5|2866.5|2866.02|2866.02|2866.55|2866.55|2866.02|2866.02|0
1625492620000|2021-07-05 13:43:40|2865.91|2865.91|2865.19|2865.19|2865.91|2865.91|2865.19|2865.19|0
1625492640000|2021-07-05 13:44:00|2865.31|2865.31|2865.26|2865.26|2865.35|2865.35|2865.15|2865.15|0
1625492650000|2021-07-05 13:44:10|2865.43|2865.43|2865.37|2865.37|2865.43|2865.43|2865.31|2865.31|0
1625492660000|2021-07-05 13:44:20|2865.43|2865.43|2865.16|2865.16|2865.43|2865.43|2865.14|2865.14|0
1625492670000|2021-07-05 13:44:30|2865.09|2865.09|2865.09|2865.09|2865.09|2865.09|2865.09|2865.09|0
1625492680000|2021-07-05 13:44:40|2864.99|2864.99|2864.99|2864.99|2864.99|2864.99|2864.99|2864.99|0
1625492690000|2021-07-05 13:44:50|2865.13|2865.13|2865.13|2865.13|2865.13|2865.13|2865.13|2865.13|0
1625492700000|2021-07-05 13:45:00|2865.25|2865.25|2865.11|2865.11|2865.25|2865.25|2865.11|2865.11|0
1625492710000|2021-07-05 13:45:10|2865.14|2865.14|2865.14|2865.14|2865.14|2865.14|2865.14|2865.14|0
1625492720000|2021-07-05 13:45:20|2865.19|2865.19|2865.44|2865.44|2865.44|2865.44|2865.12|2865.12|0
1625492740000|2021-07-05 13:45:40|2865.39|2865.39|2865.22|2865.22|2865.39|2865.39|2865.22|2865.22|0
1625492750000|2021-07-05 13:45:50|2865.17|2865.17|2865.05|2865.05|2865.22|2865.22|2865.05|2865.05|0
1625492760000|2021-07-05 13:46:00|2864.99|2864.99|2864.88|2864.88|2865.16|2865.16|2864.88|2864.88|0
1625492770000|2021-07-05 13:46:10|2864.76|2864.76|2864.43|2864.43|2864.76|2864.76|2864.43|2864.43|0
1625492800000|2021-07-05 13:46:40|2864.29|2864.29|2864.29|2864.29|2864.29|2864.29|2864.29|2864.29|0
1625492810000|2021-07-05 13:46:50|2864.17|2864.17|2863.96|2863.96|2864.17|2864.17|2863.96|2863.96|0
1625492820000|2021-07-05 13:47:00|2863.9|2863.9|2863.64|2863.64|2863.9|2863.9|2863.61|2863.61|0
1625492830000|2021-07-05 13:47:10|2863.69|2863.69|2863.74|2863.74|2863.74|2863.74|2863.69|2863.69|0
1625492840000|2021-07-05 13:47:20|2863.69|2863.69|2863.69|2863.69|2863.69|2863.69|2863.69|2863.69|0
1625492850000|2021-07-05 13:47:30|2863.72|2863.72|2863.72|2863.72|2863.72|2863.72|2863.72|2863.72|0
1625492860000|2021-07-05 13:47:40|2863.75|2863.75|2863.76|2863.76|2863.76|2863.76|2863.69|2863.69|0
1625492870000|2021-07-05 13:47:50|2863.7|2863.7|2864.03|2864.03|2864.03|2864.03|2863.7|2863.7|0
1625492880000|2021-07-05 13:48:00|2863.98|2863.98|2863.91|2863.91|2864.04|2864.04|2863.84|2863.84|0
1625492890000|2021-07-05 13:48:10|2863.96|2863.96|2864.03|2864.03|2864.03|2864.03|2863.96|2863.96|0
1625492900000|2021-07-05 13:48:20|2864.06|2864.06|2864.17|2864.17|2864.17|2864.17|2864.06|2864.06|0
1625492910000|2021-07-05 13:48:30|2864.28|2864.28|2864.95|2864.95|2864.95|2864.95|2864.28|2864.28|0
1625492920000|2021-07-05 13:48:40|2865.06|2865.06|2865.13|2865.13|2865.13|2865.13|2865.06|2865.06|0
1625492930000|2021-07-05 13:48:50|2865.19|2865.19|2865.13|2865.13|2865.19|2865.19|2865.13|2865.13|0
1625492940000|2021-07-05 13:49:00|2865.23|2865.23|2865.36|2865.36|2865.36|2865.36|2865.2|2865.2|0
1625492980000|2021-07-05 13:49:40|2865.25|2865.25|2865.35|2865.35|2865.35|2865.35|2865.25|2865.25|0
1625492990000|2021-07-05 13:49:50|2865.3|2865.3|2865.18|2865.18|2865.3|2865.3|2865.18|2865.18|0
1625493000000|2021-07-05 13:50:00|2865.13|2865.13|2865.02|2865.02|2865.13|2865.13|2865.02|2865.02|0
1625493020000|2021-07-05 13:50:20|2865.1|2865.1|2865.39|2865.39|2865.39|2865.39|2865.1|2865.1|0
1625493030000|2021-07-05 13:50:30|2865.46|2865.46|2865.46|2865.46|2865.46|2865.46|2865.46|2865.46|0
1625493040000|2021-07-05 13:50:40|2865.4|2865.4|2865.4|2865.4|2865.4|2865.4|2865.4|2865.4|0
1625493050000|2021-07-05 13:50:50|2865.35|2865.35|2865.35|2865.35|2865.35|2865.35|2865.35|2865.35|0
1625493060000|2021-07-05 13:51:00|2865.4|2865.4|2865.4|2865.4|2865.4|2865.4|2865.4|2865.4|0
1625493080000|2021-07-05 13:51:20|2865.34|2865.34|2865.34|2865.34|2865.34|2865.34|2865.34|2865.34|0
1625493100000|2021-07-05 13:51:40|2865.28|2865.28|2865.49|2865.49|2865.49|2865.49|2865.28|2865.28|0
1625493110000|2021-07-05 13:51:50|2865.6|2865.6|2865.49|2865.49|2865.6|2865.6|2865.49|2865.49|0
1625493140000|2021-07-05 13:52:20|2865.38|2865.38|2864.99|2864.99|2865.38|2865.38|2864.99|2864.99|0
1625493160000|2021-07-05 13:52:40|2864.95|2864.95|2864.95|2864.95|2864.95|2864.95|2864.95|2864.95|0
1625493170000|2021-07-05 13:52:50|2864.99|2864.99|2864.99|2864.99|2864.99|2864.99|2864.99|2864.99|0
1625493180000|2021-07-05 13:53:00|2865.02|2865.02|2865.02|2865.02|2865.02|2865.02|2865.02|2865.02|0
1625493200000|2021-07-05 13:53:20|2865.08|2865.08|2865.08|2865.08|2865.08|2865.08|2865.08|2865.08|0
1625493210000|2021-07-05 13:53:30|2865.25|2865.25|2865.25|2865.25|2865.25|2865.25|2865.25|2865.25|0
1625493230000|2021-07-05 13:53:50|2865.1|2865.1|2865.1|2865.1|2865.1|2865.1|2865.1|2865.1|0
1625493240000|2021-07-05 13:54:00|2865.16|2865.16|2865.16|2865.16|2865.16|2865.16|2865.16|2865.16|0
1625493250000|2021-07-05 13:54:10|2865.12|2865.12|2865.12|2865.12|2865.12|2865.12|2865.12|2865.12|0
1625493260000|2021-07-05 13:54:20|2865.17|2865.17|2865.11|2865.11|2865.17|2865.17|2865.11|2865.11|0
1625493270000|2021-07-05 13:54:30|2865.05|2865.05|2865.05|2865.05|2865.05|2865.05|2865.05|2865.05|0
1625493290000|2021-07-05 13:54:50|2864.94|2864.94|2864.94|2864.94|2864.94|2864.94|2864.94|2864.94|0
1625493300000|2021-07-05 13:55:00|2864.89|2864.89|2864.55|2864.55|2864.89|2864.89|2864.55|2864.55|0
1625493310000|2021-07-05 13:55:10|2864.67|2864.67|2864.67|2864.67|2864.67|2864.67|2864.67|2864.67|0
1625493320000|2021-07-05 13:55:20|2864.77|2864.77|2864.77|2864.77|2864.77|2864.77|2864.77|2864.77|0
1625493330000|2021-07-05 13:55:30|2864.87|2864.87|2864.92|2864.92|2864.96|2864.96|2864.84|2864.84|0
1625493340000|2021-07-05 13:55:40|2864.96|2864.96|2865.01|2865.01|2865.01|2865.01|2864.96|2864.96|0
1625493350000|2021-07-05 13:55:50|2865.03|2865.03|2865.14|2865.14|2865.14|2865.14|2865.03|2865.03|0
1625493370000|2021-07-05 13:56:10|2865.28|2865.28|2865.28|2865.28|2865.28|2865.28|2865.28|2865.28|0
1625493380000|2021-07-05 13:56:20|2865.32|2865.32|2865.5|2865.5|2865.5|2865.5|2865.32|2865.32|0
1625493390000|2021-07-05 13:56:30|2865.56|2865.56|2865.85|2865.85|2865.99|2865.99|2865.56|2865.56|0
1625493410000|2021-07-05 13:56:50|2865.99|2865.99|2866.09|2866.09|2866.09|2866.09|2865.99|2865.99|0
1625493420000|2021-07-05 13:57:00|2866.19|2866.19|2866.1|2866.1|2866.26|2866.26|2866.1|2866.1|0
1625493430000|2021-07-05 13:57:10|2865.81|2865.81|2866.84|2866.84|2866.84|2866.84|2865.81|2865.81|0
1625493440000|2021-07-05 13:57:20|2866.88|2866.88|2866.89|2866.89|2866.93|2866.93|2866.82|2866.82|0
1625493480000|2021-07-05 13:58:00|2867.13|2867.13|2867.16|2867.16|2867.16|2867.16|2867.13|2867.13|0
1625493490000|2021-07-05 13:58:10|2866.97|2866.97|2866.97|2866.97|2866.97|2866.97|2866.97|2866.97|0
1625493500000|2021-07-05 13:58:20|2866.68|2866.68|2866.93|2866.93|2866.99|2866.99|2866.68|2866.68|0
1625493510000|2021-07-05 13:58:30|2867.07|2867.07|2867.06|2867.06|2867.07|2867.07|2867.01|2867.01|0
1625493540000|2021-07-05 13:59:00|2867.12|2867.12|2867.12|2867.12|2867.12|2867.12|2867.12|2867.12|0
1625493560000|2021-07-05 13:59:20|2867.18|2867.18|2867.18|2867.18|2867.18|2867.18|2867.18|2867.18|0
1625493570000|2021-07-05 13:59:30|2867.33|2867.33|2867.33|2867.33|2867.33|2867.33|2867.33|2867.33|0
1625493580000|2021-07-05 13:59:40|2867.43|2867.43|2867.43|2867.43|2867.43|2867.43|2867.43|2867.43|0
1625493590000|2021-07-05 13:59:50|2867.46|2867.46|2867.46|2867.46|2867.46|2867.46|2867.46|2867.46|0
1625493600000|2021-07-05 14:00:00|2867.72|2867.72|2867.89|2867.89|2867.92|2867.92|2867.72|2867.72|0
1625493610000|2021-07-05 14:00:10|2868.02|2868.02|2868.08|2868.08|2868.08|2868.08|2868.02|2868.02|0
1625493620000|2021-07-05 14:00:20|2868.11|2868.11|2867.71|2867.71|2868.11|2868.11|2867.71|2867.71|0
1625493640000|2021-07-05 14:00:40|2867.56|2867.56|2867.71|2867.71|2867.71|2867.71|2867.56|2867.56|0
1625493650000|2021-07-05 14:00:50|2867.76|2867.76|2867.91|2867.91|2867.91|2867.91|2867.76|2867.76|0
1625493660000|2021-07-05 14:01:00|2867.85|2867.85|2867.79|2867.79|2867.85|2867.85|2867.79|2867.79|0
1625493670000|2021-07-05 14:01:10|2867.69|2867.69|2867.69|2867.69|2867.69|2867.69|2867.69|2867.69|0
1625493680000|2021-07-05 14:01:20|2867.73|2867.73|2867.62|2867.62|2867.73|2867.73|2867.62|2867.62|0
1625493690000|2021-07-05 14:01:30|2867.67|2867.67|2867.67|2867.67|2867.67|2867.67|2867.67|2867.67|0
1625493710000|2021-07-05 14:01:50|2867.91|2867.91|2867.97|2867.97|2867.97|2867.97|2867.91|2867.91|0
1625493730000|2021-07-05 14:02:10|2867.91|2867.91|2867.85|2867.85|2867.91|2867.91|2867.85|2867.85|0
1625493740000|2021-07-05 14:02:20|2867.91|2867.91|2868.03|2868.03|2868.03|2868.03|2867.91|2867.91|0
1625493770000|2021-07-05 14:02:50|2868.09|2868.09|2868.19|2868.19|2868.19|2868.19|2868.09|2868.09|0
1625493780000|2021-07-05 14:03:00|2868.06|2868.06|2867.97|2867.97|2868.12|2868.12|2867.86|2867.86|0
1625493790000|2021-07-05 14:03:10|2867.9|2867.9|2867.9|2867.9|2867.9|2867.9|2867.9|2867.9|0
1625493830000|2021-07-05 14:03:50|2867.96|2867.96|2867.79|2867.79|2867.96|2867.96|2867.79|2867.79|0
1625493850000|2021-07-05 14:04:10|2867.73|2867.73|2867.73|2867.73|2867.73|2867.73|2867.73|2867.73|0
1625493880000|2021-07-05 14:04:40|2867.37|2867.37|2867.37|2867.37|2867.37|2867.37|2867.37|2867.37|0
1625493890000|2021-07-05 14:04:50|2867.32|2867.32|2867.32|2867.32|2867.32|2867.32|2867.32|2867.32|0
1625493920000|2021-07-05 14:05:20|2867.26|2867.26|2867.26|2867.26|2867.26|2867.26|2867.26|2867.26|0
1625493930000|2021-07-05 14:05:30|2867.35|2867.35|2867.08|2867.08|2867.35|2867.35|2867.08|2867.08|0
1625493940000|2021-07-05 14:05:40|2867.04|2867.04|2867.04|2867.04|2867.04|2867.04|2867.04|2867.04|0
1625493960000|2021-07-05 14:06:00|2866.98|2866.98|2866.87|2866.87|2866.98|2866.98|2866.87|2866.87|0
1625493970000|2021-07-05 14:06:10|2866.75|2866.75|2866.88|2866.88|2866.88|2866.88|2866.75|2866.75|0
1625493980000|2021-07-05 14:06:20|2866.99|2866.99|2866.78|2866.78|2866.99|2866.99|2866.78|2866.78|0
1625493990000|2021-07-05 14:06:30|2866.86|2866.86|2866.86|2866.86|2866.86|2866.86|2866.86|2866.86|0
1625494000000|2021-07-05 14:06:40|2866.96|2866.96|2866.96|2866.96|2866.96|2866.96|2866.96|2866.96|0
1625494010000|2021-07-05 14:06:50|2866.93|2866.93|2866.93|2866.93|2866.93|2866.93|2866.93|2866.93|0
1625494020000|2021-07-05 14:07:00|2866.89|2866.89|2867.04|2867.04|2867.04|2867.04|2866.89|2866.89|0
1625494030000|2021-07-05 14:07:10|2867.08|2867.08|2867.08|2867.08|2867.08|2867.08|2867.08|2867.08|0
1625494040000|2021-07-05 14:07:20|2867.11|2867.11|2867.22|2867.22|2867.22|2867.22|2867.11|2867.11|0
1625494050000|2021-07-05 14:07:30|2867.13|2867.13|2866.89|2866.89|2867.24|2867.24|2866.89|2866.89|0
1625494060000|2021-07-05 14:07:40|2867|2867|2867.75|2867.75|2867.75|2867.75|2867|2867|0
1625494070000|2021-07-05 14:07:50|2867.86|2867.86|2867.92|2867.92|2867.92|2867.92|2867.86|2867.86|0
1625494080000|2021-07-05 14:08:00|2868.03|2868.03|2868.13|2868.13|2868.14|2868.14|2868.03|2868.03|0
1625494090000|2021-07-05 14:08:10|2867.7|2867.7|2867.84|2867.84|2867.84|2867.84|2867.7|2867.7|0
1625494100000|2021-07-05 14:08:20|2867.7|2867.7|2867.66|2867.66|2867.81|2867.81|2867.66|2867.66|0
1625494110000|2021-07-05 14:08:30|2867.52|2867.52|2867.33|2867.33|2867.62|2867.62|2867.33|2867.33|0
1625494130000|2021-07-05 14:08:50|2867.21|2867.21|2867.39|2867.39|2867.45|2867.45|2867.21|2867.21|0
1625494140000|2021-07-05 14:09:00|2867.54|2867.54|2867.39|2867.39|2867.54|2867.54|2867.25|2867.25|0
1625494150000|2021-07-05 14:09:10|2867.36|2867.36|2867.5|2867.5|2867.5|2867.5|2867.36|2867.36|0
1625494160000|2021-07-05 14:09:20|2867.36|2867.36|2867.36|2867.36|2867.36|2867.36|2867.36|2867.36|0
1625494170000|2021-07-05 14:09:30|2867.4|2867.4|2867.4|2867.4|2867.4|2867.4|2867.4|2867.4|0
1625494180000|2021-07-05 14:09:40|2867.3|2867.3|2867.23|2867.23|2867.3|2867.3|2867.23|2867.23|0
1625494220000|2021-07-05 14:10:20|2867.18|2867.18|2867.18|2867.18|2867.18|2867.18|2867.18|2867.18|0
1625494250000|2021-07-05 14:10:50|2867.23|2867.23|2867.23|2867.23|2867.23|2867.23|2867.23|2867.23|0
1625494260000|2021-07-05 14:11:00|2867.17|2867.17|2867.05|2867.05|2867.17|2867.17|2867.01|2867.01|0
1625494290000|2021-07-05 14:11:30|2867.16|2867.16|2867.31|2867.31|2867.31|2867.31|2867.16|2867.16|0
1625494300000|2021-07-05 14:11:40|2867.21|2867.21|2867.44|2867.44|2867.44|2867.44|2867.21|2867.21|0
1625494320000|2021-07-05 14:12:00|2867.47|2867.47|2867.47|2867.47|2867.5|2867.5|2867.47|2867.47|0
1625494330000|2021-07-05 14:12:10|2867.56|2867.56|2867.59|2867.59|2867.59|2867.59|2867.56|2867.56|0
1625494340000|2021-07-05 14:12:20|2867.56|2867.56|2867.5|2867.5|2867.56|2867.56|2867.5|2867.5|0
1625494350000|2021-07-05 14:12:30|2867.47|2867.47|2867.47|2867.47|2867.47|2867.47|2867.47|2867.47|0
1625494360000|2021-07-05 14:12:40|2867.5|2867.5|2867.5|2867.5|2867.5|2867.5|2867.5|2867.5|0
1625494380000|2021-07-05 14:13:00|2867.4|2867.4|2867.4|2867.4|2867.4|2867.4|2867.4|2867.4|0
1625494390000|2021-07-05 14:13:10|2867.29|2867.29|2867.26|2867.26|2867.29|2867.29|2867.26|2867.26|0
1625494400000|2021-07-05 14:13:20|2867.2|2867.2|2867.19|2867.19|2867.2|2867.2|2867.19|2867.19|0
1625494410000|2021-07-05 14:13:30|2867.2|2867.2|2867.2|2867.2|2867.2|2867.2|2867.2|2867.2|0
1625494420000|2021-07-05 14:13:40|2867.27|2867.27|2867.27|2867.27|2867.27|2867.27|2867.27|2867.27|0
1625494440000|2021-07-05 14:14:00|2867.16|2867.16|2867.16|2867.16|2867.16|2867.16|2867.16|2867.16|0
1625494450000|2021-07-05 14:14:10|2867.27|2867.27|2867.56|2867.56|2867.56|2867.56|2867.27|2867.27|0
1625494460000|2021-07-05 14:14:20|2867.49|2867.49|2867.49|2867.49|2867.49|2867.49|2867.49|2867.49|0
1625494470000|2021-07-05 14:14:30|2867.59|2867.59|2867.71|2867.71|2867.71|2867.71|2867.59|2867.59|0
1625494480000|2021-07-05 14:14:40|2867.82|2867.82|2867.68|2867.68|2867.82|2867.82|2867.68|2867.68|0
1625494500000|2021-07-05 14:15:00|2867.57|2867.57|2867.57|2867.57|2867.57|2867.57|2867.57|2867.57|0
1625494510000|2021-07-05 14:15:10|2867.52|2867.52|2867.52|2867.52|2867.52|2867.52|2867.52|2867.52|0
1625494520000|2021-07-05 14:15:20|2867.66|2867.66|2867.66|2867.66|2867.66|2867.66|2867.66|2867.66|0
1625494530000|2021-07-05 14:15:30|2867.7|2867.7|2867.63|2867.63|2867.7|2867.7|2867.59|2867.59|0
1625494540000|2021-07-05 14:15:40|2867.66|2867.66|2867.52|2867.52|2867.66|2867.66|2867.52|2867.52|0
1625494580000|2021-07-05 14:16:20|2867.58|2867.58|2867.58|2867.58|2867.58|2867.58|2867.58|2867.58|0
1625494630000|2021-07-05 14:17:10|2867.34|2867.34|2867.34|2867.34|2867.34|2867.34|2867.34|2867.34|0
1625494640000|2021-07-05 14:17:20|2867.46|2867.46|2867.46|2867.46|2867.46|2867.46|2867.46|2867.46|0
1625494650000|2021-07-05 14:17:30|2867.59|2867.59|2867.72|2867.72|2867.72|2867.72|2867.59|2867.59|0
1625494660000|2021-07-05 14:17:40|2867.75|2867.75|2867.75|2867.75|2867.81|2867.81|2867.75|2867.75|0
1625494670000|2021-07-05 14:17:50|2867.72|2867.72|2867.72|2867.72|2867.72|2867.72|2867.72|2867.72|0
1625494680000|2021-07-05 14:18:00|2867.77|2867.77|2867.77|2867.77|2867.77|2867.77|2867.77|2867.77|0
1625494690000|2021-07-05 14:18:10|2867.66|2867.66|2867.56|2867.56|2867.66|2867.66|2867.56|2867.56|0
1625494700000|2021-07-05 14:18:20|2867.61|2867.61|2867.61|2867.61|2867.61|2867.61|2867.47|2867.47|0
1625494710000|2021-07-05 14:18:30|2867.63|2867.63|2867.63|2867.63|2867.63|2867.63|2867.63|2867.63|0
1625494720000|2021-07-05 14:18:40|2867.73|2867.73|2867.68|2867.68|2867.79|2867.79|2867.68|2867.68|0
1625494730000|2021-07-05 14:18:50|2867.71|2867.71|2867.71|2867.71|2867.71|2867.71|2867.66|2867.66|0
1625494740000|2021-07-05 14:19:00|2867.67|2867.67|2868|2868|2868|2868|2867.61|2867.61|0
1625494750000|2021-07-05 14:19:10|2868.04|2868.04|2867.98|2867.98|2868.04|2868.04|2867.98|2867.98|0
1625494760000|2021-07-05 14:19:20|2868.02|2868.02|2868.08|2868.08|2868.08|2868.08|2868.02|2868.02|0
1625494770000|2021-07-05 14:19:30|2868.13|2868.13|2868.13|2868.13|2868.13|2868.13|2868.13|2868.13|0
1625494780000|2021-07-05 14:19:40|2868.19|2868.19|2868.13|2868.13|2868.19|2868.19|2868.13|2868.13|0
1625494790000|2021-07-05 14:19:50|2868.23|2868.23|2868.29|2868.29|2868.29|2868.29|2868.23|2868.23|0
1625494800000|2021-07-05 14:20:00|2868.25|2868.25|2868.11|2868.11|2868.25|2868.25|2868.11|2868.11|0
1625494820000|2021-07-05 14:20:20|2868.16|2868.16|2868.16|2868.16|2868.16|2868.16|2868.16|2868.16|0
1625494830000|2021-07-05 14:20:30|2868.11|2868.11|2868.11|2868.11|2868.11|2868.11|2868.11|2868.11|0
1625494860000|2021-07-05 14:21:00|2868.07|2868.07|2868.04|2868.04|2868.07|2868.07|2868.04|2868.04|0
1625494880000|2021-07-05 14:21:20|2867.98|2867.98|2868.1|2868.1|2868.1|2868.1|2867.98|2867.98|0
1625494890000|2021-07-05 14:21:30|2868.08|2868.08|2868.03|2868.03|2868.1|2868.1|2868.03|2868.03|0
1625494900000|2021-07-05 14:21:40|2867.98|2867.98|2867.91|2867.91|2867.98|2867.98|2867.91|2867.91|0
1625494910000|2021-07-05 14:21:50|2867.86|2867.86|2867.91|2867.91|2867.91|2867.91|2867.86|2867.86|0
1625494920000|2021-07-05 14:22:00|2867.72|2867.72|2867.66|2867.66|2867.72|2867.72|2867.46|2867.46|0
1625494930000|2021-07-05 14:22:10|2867.42|2867.42|2867.42|2867.42|2867.42|2867.42|2867.42|2867.42|0
1625494940000|2021-07-05 14:22:20|2867.37|2867.37|2867.37|2867.37|2867.37|2867.37|2867.37|2867.37|0
1625494970000|2021-07-05 14:22:50|2867.51|2867.51|2867.37|2867.37|2867.51|2867.51|2867.37|2867.37|0
1625495000000|2021-07-05 14:23:20|2867.31|2867.31|2867.25|2867.25|2867.31|2867.31|2867.25|2867.25|0
1625495010000|2021-07-05 14:23:30|2867.37|2867.37|2867.37|2867.37|2867.37|2867.37|2867.37|2867.37|0
1625495030000|2021-07-05 14:23:50|2867.27|2867.27|2867.27|2867.27|2867.27|2867.27|2867.27|2867.27|0
1625495040000|2021-07-05 14:24:00|2867.33|2867.33|2867.33|2867.33|2867.33|2867.33|2867.16|2867.16|0
1625495050000|2021-07-05 14:24:10|2867.27|2867.27|2867.27|2867.27|2867.27|2867.27|2867.27|2867.27|0
1625495060000|2021-07-05 14:24:20|2867.22|2867.22|2867.22|2867.22|2867.22|2867.22|2867.22|2867.22|0
1625495100000|2021-07-05 14:25:00|2867.35|2867.35|2867.73|2867.73|2867.73|2867.73|2867.35|2867.35|0
1625495110000|2021-07-05 14:25:10|2867.58|2867.58|2867.48|2867.48|2867.58|2867.58|2867.48|2867.48|0
1625495140000|2021-07-05 14:25:40|2867.34|2867.34|2867.41|2867.41|2867.41|2867.41|2867.34|2867.34|0
1625495150000|2021-07-05 14:25:50|2867.55|2867.55|2867.55|2867.55|2867.55|2867.55|2867.55|2867.55|0
1625495160000|2021-07-05 14:26:00|2867.52|2867.52|2867.52|2867.52|2867.52|2867.52|2867.52|2867.52|0
1625495190000|2021-07-05 14:26:30|2867.46|2867.46|2867.46|2867.46|2867.46|2867.46|2867.46|2867.46|0
1625495210000|2021-07-05 14:26:50|2867.29|2867.29|2867.29|2867.29|2867.29|2867.29|2867.29|2867.29|0
1625495240000|2021-07-05 14:27:20|2867.15|2867.15|2867.09|2867.09|2867.15|2867.15|2867.09|2867.09|0
1625495250000|2021-07-05 14:27:30|2867.04|2867.04|2866.98|2866.98|2867.04|2867.04|2866.98|2866.98|0
1625495260000|2021-07-05 14:27:40|2867.01|2867.01|2866.98|2866.98|2867.01|2867.01|2866.98|2866.98|0
1625495280000|2021-07-05 14:28:00|2866.92|2866.92|2866.7|2866.7|2866.92|2866.92|2866.7|2866.7|0
1625495290000|2021-07-05 14:28:10|2866.64|2866.64|2866.88|2866.88|2866.88|2866.88|2866.64|2866.64|0
1625495300000|2021-07-05 14:28:20|2866.93|2866.93|2866.99|2866.99|2866.99|2866.99|2866.93|2866.93|0
1625495310000|2021-07-05 14:28:30|2866.8|2866.8|2866.91|2866.91|2866.91|2866.91|2866.8|2866.8|0
1625495320000|2021-07-05 14:28:40|2866.92|2866.92|2866.92|2866.92|2866.92|2866.92|2866.92|2866.92|0
1625495340000|2021-07-05 14:29:00|2866.99|2866.99|2866.94|2866.94|2866.99|2866.99|2866.94|2866.94|0
1625495350000|2021-07-05 14:29:10|2866.99|2866.99|2867.1|2867.1|2867.1|2867.1|2866.99|2866.99|0
1625495360000|2021-07-05 14:29:20|2867.16|2867.16|2867.16|2867.16|2867.16|2867.16|2867.16|2867.16|0
1625495370000|2021-07-05 14:29:30|2867.1|2867.1|2867.21|2867.21|2867.21|2867.21|2867.1|2867.1|0
1625495380000|2021-07-05 14:29:40|2867.28|2867.28|2867.21|2867.21|2867.28|2867.28|2867.21|2867.21|0
1625495400000|2021-07-05 14:30:00|2867.2|2867.2|2867.34|2867.34|2867.34|2867.34|2867.2|2867.2|0
1625495410000|2021-07-05 14:30:10|2867.38|2867.38|2867.3|2867.3|2867.38|2867.38|2867.27|2867.27|0
1625495420000|2021-07-05 14:30:20|2867.34|2867.34|2867.34|2867.34|2867.34|2867.34|2867.34|2867.34|0
1625495430000|2021-07-05 14:30:30|2867.28|2867.28|2867.28|2867.28|2867.28|2867.28|2867.28|2867.28|0
1625495450000|2021-07-05 14:30:50|2867.43|2867.43|2867.65|2867.65|2867.65|2867.65|2867.43|2867.43|0
1625495470000|2021-07-05 14:31:10|2867.29|2867.29|2867.53|2867.53|2867.53|2867.53|2867.29|2867.29|0
1625495480000|2021-07-05 14:31:20|2867.47|2867.47|2867.47|2867.47|2867.47|2867.47|2867.47|2867.47|0
1625495490000|2021-07-05 14:31:30|2867.35|2867.35|2867.35|2867.35|2867.41|2867.41|2867.35|2867.35|0
1625495500000|2021-07-05 14:31:40|2867.47|2867.47|2867.47|2867.47|2867.47|2867.47|2867.47|2867.47|0
1625495510000|2021-07-05 14:31:50|2867.36|2867.36|2867.26|2867.26|2867.36|2867.36|2867.26|2867.26|0
1625495520000|2021-07-05 14:32:00|2867.38|2867.38|2867.27|2867.27|2867.38|2867.38|2867.27|2867.27|0
1625495530000|2021-07-05 14:32:10|2867.34|2867.34|2867.34|2867.34|2867.34|2867.34|2867.34|2867.34|0
1625495560000|2021-07-05 14:32:40|2867.2|2867.2|2867.2|2867.2|2867.2|2867.2|2867.2|2867.2|0
1625495580000|2021-07-05 14:33:00|2866.96|2866.96|2866.96|2866.96|2866.96|2866.96|2866.96|2866.96|0
1625495600000|2021-07-05 14:33:20|2867.25|2867.25|2867.25|2867.25|2867.25|2867.25|2867.25|2867.25|0
1625495620000|2021-07-05 14:33:40|2867.38|2867.38|2867.72|2867.72|2867.72|2867.72|2867.38|2867.38|0
1625495640000|2021-07-05 14:34:00|2867.89|2867.89|2868.7|2868.7|2868.7|2868.7|2867.89|2867.89|0
1625495650000|2021-07-05 14:34:10|2868.64|2868.64|2868.56|2868.56|2868.67|2868.67|2868.56|2868.56|0
1625495660000|2021-07-05 14:34:20|2868.6|2868.6|2868.68|2868.68|2868.68|2868.68|2868.57|2868.57|0
1625495670000|2021-07-05 14:34:30|2868.73|2868.73|2868.73|2868.73|2868.73|2868.73|2868.73|2868.73|0
1625495690000|2021-07-05 14:34:50|2868.79|2868.79|2868.88|2868.88|2868.88|2868.88|2868.79|2868.79|0
1625495700000|2021-07-05 14:35:00|2869|2869|2869|2869|2869|2869|2869|2869|0
1625495710000|2021-07-05 14:35:10|2868.88|2868.88|2868.74|2868.74|2868.88|2868.88|2868.74|2868.74|0
1625495730000|2021-07-05 14:35:30|2868.85|2868.85|2868.85|2868.85|2868.85|2868.85|2868.85|2868.85|0
1625495740000|2021-07-05 14:35:40|2868.82|2868.82|2868.82|2868.82|2868.82|2868.82|2868.82|2868.82|0
1625495760000|2021-07-05 14:36:00|2868.78|2868.78|2868.78|2868.78|2868.78|2868.78|2868.78|2868.78|0
1625495770000|2021-07-05 14:36:10|2868.66|2868.66|2868.66|2868.66|2868.66|2868.66|2868.66|2868.66|0
1625495780000|2021-07-05 14:36:20|2868.9|2868.9|2868.9|2868.9|2868.9|2868.9|2868.9|2868.9|0
1625495790000|2021-07-05 14:36:30|2869.07|2869.07|2869.07|2869.07|2869.07|2869.07|2869.07|2869.07|0
1625495810000|2021-07-05 14:36:50|2869.14|2869.14|2869.2|2869.2|2869.2|2869.2|2869.14|2869.14|0
1625495830000|2021-07-05 14:37:10|2869.08|2869.08|2868.84|2868.84|2869.08|2869.08|2868.84|2868.84|0
1625495860000|2021-07-05 14:37:40|2868.72|2868.72|2868.72|2868.72|2868.72|2868.72|2868.72|2868.72|0
1625495870000|2021-07-05 14:37:50|2868.63|2868.63|2868.63|2868.63|2868.63|2868.63|2868.58|2868.58|0
1625495880000|2021-07-05 14:38:00|2868.57|2868.57|2868.38|2868.38|2868.57|2868.57|2868.38|2868.38|0
1625495890000|2021-07-05 14:38:10|2868.62|2868.62|2868.62|2868.62|2868.62|2868.62|2868.62|2868.62|0
1625495900000|2021-07-05 14:38:20|2868.65|2868.65|2868.65|2868.65|2868.65|2868.65|2868.65|2868.65|0
1625495910000|2021-07-05 14:38:30|2868.6|2868.6|2868.42|2868.42|2868.6|2868.6|2868.42|2868.42|0
1625495920000|2021-07-05 14:38:40|2868.47|2868.47|2868.53|2868.53|2868.53|2868.53|2868.47|2868.47|0
1625495930000|2021-07-05 14:38:50|2868.62|2868.62|2868.62|2868.62|2868.62|2868.62|2868.62|2868.62|0
1625495960000|2021-07-05 14:39:20|2868.59|2868.59|2868.77|2868.77|2868.77|2868.77|2868.59|2868.59|0
1625495980000|2021-07-05 14:39:40|2868.73|2868.73|2868.73|2868.73|2868.73|2868.73|2868.73|2868.73|0
1625495990000|2021-07-05 14:39:50|2868.69|2868.69|2868.76|2868.76|2868.76|2868.76|2868.69|2868.69|0
1625496000000|2021-07-05 14:40:00|2868.7|2868.7|2868.7|2868.7|2868.7|2868.7|2868.7|2868.7|0
1625496040000|2021-07-05 14:40:40|2868.76|2868.76|2868.7|2868.7|2868.85|2868.85|2868.65|2868.65|0
1625496050000|2021-07-05 14:40:50|2868.75|2868.75|2868.75|2868.75|2868.75|2868.75|2868.75|2868.75|0
1625496060000|2021-07-05 14:41:00|2868.81|2868.81|2868.81|2868.81|2868.81|2868.81|2868.81|2868.81|0
1625496070000|2021-07-05 14:41:10|2868.75|2868.75|2868.69|2868.69|2868.75|2868.75|2868.69|2868.69|0
1625496100000|2021-07-05 14:41:40|2868.72|2868.72|2868.72|2868.72|2868.72|2868.72|2868.72|2868.72|0
1625496130000|2021-07-05 14:42:10|2868.66|2868.66|2868.7|2868.7|2868.7|2868.7|2868.66|2868.66|0
1625496150000|2021-07-05 14:42:30|2868.81|2868.81|2868.84|2868.84|2868.84|2868.84|2868.81|2868.81|0
1625496170000|2021-07-05 14:42:50|2868.88|2868.88|2868.89|2868.89|2868.95|2868.95|2868.88|2868.88|0
1625496180000|2021-07-05 14:43:00|2868.73|2868.73|2868.73|2868.73|2868.73|2868.73|2868.73|2868.73|0
1625496190000|2021-07-05 14:43:10|2868.95|2868.95|2868.95|2868.95|2868.95|2868.95|2868.95|2868.95|0
1625496200000|2021-07-05 14:43:20|2868.88|2868.88|2868.88|2868.88|2868.88|2868.88|2868.88|2868.88|0
1625496210000|2021-07-05 14:43:30|2868.76|2868.76|2868.76|2868.76|2868.76|2868.76|2868.76|2868.76|0
1625496230000|2021-07-05 14:43:50|2868.73|2868.73|2868.73|2868.73|2868.73|2868.73|2868.73|2868.73|0
1625496250000|2021-07-05 14:44:10|2868.97|2868.97|2868.93|2868.93|2868.97|2868.97|2868.93|2868.93|0
1625496260000|2021-07-05 14:44:20|2868.88|2868.88|2868.79|2868.79|2868.88|2868.88|2868.72|2868.72|0
1625496280000|2021-07-05 14:44:40|2868.84|2868.84|2868.84|2868.84|2868.84|2868.84|2868.84|2868.84|0
1625496290000|2021-07-05 14:44:50|2868.95|2868.95|2868.95|2868.95|2868.95|2868.95|2868.95|2868.95|0
1625496310000|2021-07-05 14:45:10|2869|2869|2868.79|2868.79|2869|2869|2868.76|2868.76|0
1625496320000|2021-07-05 14:45:20|2868.73|2868.73|2868.67|2868.67|2868.73|2868.73|2868.67|2868.67|0
1625496330000|2021-07-05 14:45:30|2868.55|2868.55|2868.67|2868.67|2868.67|2868.67|2868.55|2868.55|0
1625496340000|2021-07-05 14:45:40|2868.62|2868.62|2868.78|2868.78|2868.78|2868.78|2868.62|2868.62|0
1625496360000|2021-07-05 14:46:00|2868.72|2868.72|2868.72|2868.72|2868.72|2868.72|2868.72|2868.72|0
1625496380000|2021-07-05 14:46:20|2868.66|2868.66|2868.68|2868.68|2868.68|2868.68|2868.58|2868.58|0
1625496410000|2021-07-05 14:46:50|2868.56|2868.56|2868.56|2868.56|2868.56|2868.56|2868.56|2868.56|0
1625496420000|2021-07-05 14:47:00|2868.44|2868.44|2868.44|2868.44|2868.44|2868.44|2868.44|2868.44|0
1625496430000|2021-07-05 14:47:10|2868.41|2868.41|2868.26|2868.26|2868.41|2868.41|2868.21|2868.21|0
1625496440000|2021-07-05 14:47:20|2868.38|2868.38|2868.38|2868.38|2868.38|2868.38|2868.38|2868.38|0
1625496450000|2021-07-05 14:47:30|2868.31|2868.31|2868.34|2868.34|2868.38|2868.38|2868.31|2868.31|0
1625496460000|2021-07-05 14:47:40|2868.45|2868.45|2868.49|2868.49|2868.49|2868.49|2868.42|2868.42|0
1625496480000|2021-07-05 14:48:00|2868.46|2868.46|2868.39|2868.39|2868.46|2868.46|2868.39|2868.39|0
1625496490000|2021-07-05 14:48:10|2868.44|2868.44|2869.06|2869.06|2869.21|2869.21|2868.44|2868.44|0
1625496500000|2021-07-05 14:48:20|2869.35|2869.35|2869.29|2869.29|2869.35|2869.35|2869.23|2869.23|0
1625496510000|2021-07-05 14:48:30|2869.35|2869.35|2869.55|2869.55|2869.55|2869.55|2869.26|2869.26|0
1625496530000|2021-07-05 14:48:50|2869.41|2869.41|2869.41|2869.41|2869.41|2869.41|2869.41|2869.41|0
1625496540000|2021-07-05 14:49:00|2869.26|2869.26|2869.32|2869.32|2869.38|2869.38|2869.07|2869.07|0
1625496550000|2021-07-05 14:49:10|2869.27|2869.27|2869.27|2869.27|2869.27|2869.27|2869.27|2869.27|0
1625496580000|2021-07-05 14:49:40|2869.22|2869.22|2869.06|2869.06|2869.22|2869.22|2869.06|2869.06|0
1625496600000|2021-07-05 14:50:00|2868.91|2868.91|2868.91|2868.91|2868.91|2868.91|2868.91|2868.91|0
1625496610000|2021-07-05 14:50:10|2868.81|2868.81|2868.85|2868.85|2868.85|2868.85|2868.81|2868.81|0
1625496620000|2021-07-05 14:50:20|2868.88|2868.88|2868.92|2868.92|2869.03|2869.03|2868.88|2868.88|0
1625496630000|2021-07-05 14:50:30|2868.97|2868.97|2868.9|2868.9|2869.01|2869.01|2868.9|2868.9|0
1625496640000|2021-07-05 14:50:40|2869|2869|2869|2869|2869|2869|2869|2869|0
1625496650000|2021-07-05 14:50:50|2868.95|2868.95|2868.95|2868.95|2868.95|2868.95|2868.95|2868.95|0
1625496660000|2021-07-05 14:51:00|2869.19|2869.19|2869.19|2869.19|2869.19|2869.19|2869.19|2869.19|0
1625496670000|2021-07-05 14:51:10|2869.26|2869.26|2869.26|2869.26|2869.26|2869.26|2869.26|2869.26|0
1625496710000|2021-07-05 14:51:50|2869.32|2869.32|2869.32|2869.32|2869.32|2869.32|2869.32|2869.32|0
1625496720000|2021-07-05 14:52:00|2869.29|2869.29|2869.27|2869.27|2869.29|2869.29|2869.27|2869.27|0
1625496730000|2021-07-05 14:52:10|2869.34|2869.34|2869.34|2869.34|2869.34|2869.34|2869.34|2869.34|0
1625496750000|2021-07-05 14:52:30|2869.39|2869.39|2869.39|2869.39|2869.39|2869.39|2869.39|2869.39|0
1625496810000|2021-07-05 14:53:30|2869.33|2869.33|2869.33|2869.33|2869.33|2869.33|2869.33|2869.33|0
1625496820000|2021-07-05 14:53:40|2869.38|2869.38|2869.5|2869.5|2869.5|2869.5|2869.38|2869.38|0
1625496840000|2021-07-05 14:54:00|2869.62|2869.62|2869.72|2869.72|2869.79|2869.79|2869.62|2869.62|0
1625496850000|2021-07-05 14:54:10|2869.75|2869.75|2869.79|2869.79|2869.79|2869.79|2869.75|2869.75|0
1625496860000|2021-07-05 14:54:20|2869.85|2869.85|2869.85|2869.85|2869.85|2869.85|2869.85|2869.85|0
1625496870000|2021-07-05 14:54:30|2869.89|2869.89|2869.89|2869.89|2869.89|2869.89|2869.89|2869.89|0
1625496880000|2021-07-05 14:54:40|2869.6|2869.6|2869.44|2869.44|2869.6|2869.6|2869.38|2869.38|0
1625496890000|2021-07-05 14:54:50|2869.29|2869.29|2869.15|2869.15|2869.29|2869.29|2869.15|2869.15|0
1625496910000|2021-07-05 14:55:10|2869.09|2869.09|2869.09|2869.09|2869.09|2869.09|2869.09|2869.09|0
1625496920000|2021-07-05 14:55:20|2869.03|2869.03|2869.67|2869.67|2870.25|2870.25|2869.03|2869.03|0
1625496930000|2021-07-05 14:55:30|2869.82|2869.82|2869.82|2869.82|2869.82|2869.82|2869.82|2869.82|0
1625496940000|2021-07-05 14:55:40|2869.94|2869.94|2870.95|2870.95|2870.95|2870.95|2869.94|2869.94|0
1625496950000|2021-07-05 14:55:50|2871|2871|2871|2871|2871|2871|2870.97|2870.97|0
1625496960000|2021-07-05 14:56:00|2871.12|2871.12|2871.49|2871.49|2871.57|2871.57|2871.08|2871.08|0
1625496970000|2021-07-05 14:56:10|2871.52|2871.52|2871.56|2871.56|2871.56|2871.56|2871.49|2871.49|0
1625496980000|2021-07-05 14:56:20|2871.52|2871.52|2871.52|2871.52|2871.52|2871.52|2871.52|2871.52|0
1625497000000|2021-07-05 14:56:40|2871.59|2871.59|2871.59|2871.59|2871.59|2871.59|2871.59|2871.59|0
1625497020000|2021-07-05 14:57:00|2871.65|2871.65|2871.86|2871.86|2871.86|2871.86|2871.64|2871.64|0
1625497030000|2021-07-05 14:57:10|2871.97|2871.97|2871.96|2871.96|2871.97|2871.97|2871.96|2871.96|0
1625497040000|2021-07-05 14:57:20|2872.02|2872.02|2872.02|2872.02|2872.02|2872.02|2872.02|2872.02|0
1625497050000|2021-07-05 14:57:30|2871.95|2871.95|2872.12|2872.12|2872.12|2872.12|2871.91|2871.91|0
1625497060000|2021-07-05 14:57:40|2872.15|2872.15|2872.18|2872.18|2872.18|2872.18|2872.15|2872.15|0
1625497070000|2021-07-05 14:57:50|2872.13|2872.13|2872.19|2872.19|2872.19|2872.19|2872.13|2872.13|0
1625497080000|2021-07-05 14:58:00|2872.31|2872.31|2872.23|2872.23|2872.31|2872.31|2872.16|2872.16|0
1625497100000|2021-07-05 14:58:20|2872.29|2872.29|2872.43|2872.43|2872.43|2872.43|2872.29|2872.29|0
1625497110000|2021-07-05 14:58:30|2872.38|2872.38|2872.41|2872.41|2872.41|2872.41|2872.38|2872.38|0
1625497120000|2021-07-05 14:58:40|2872.54|2872.54|2872.54|2872.54|2872.54|2872.54|2872.52|2872.52|0
1625497130000|2021-07-05 14:58:50|2872.6|2872.6|2872.6|2872.6|2872.6|2872.6|2872.6|2872.6|0
1625497140000|2021-07-05 14:59:00|2872.58|2872.58|2872.58|2872.58|2872.58|2872.58|2872.58|2872.58|0
1625497150000|2021-07-05 14:59:10|2872.61|2872.61|2872.63|2872.63|2872.63|2872.63|2872.6|2872.6|0
1625497160000|2021-07-05 14:59:20|2872.57|2872.57|2872.45|2872.45|2872.57|2872.57|2872.45|2872.45|0
1625497180000|2021-07-05 14:59:40|2872.39|2872.39|2872.33|2872.33|2872.39|2872.39|2872.33|2872.33|0
1625497190000|2021-07-05 14:59:50|2872.59|2872.59|2872.59|2872.59|2872.59|2872.59|2872.59|2872.59|0
1625497200000|2021-07-05 15:00:00|2872.64|2872.64|2872.69|2872.69|2872.75|2872.75|2872.64|2872.64|0
1625497210000|2021-07-05 15:00:10|2872.7|2872.7|2872.7|2872.7|2872.7|2872.7|2872.7|2872.7|0
1625497220000|2021-07-05 15:00:20|2872.63|2872.63|2872.6|2872.6|2872.63|2872.63|2872.6|2872.6|0
1625497240000|2021-07-05 15:00:40|2872.66|2872.66|2872.59|2872.59|2872.66|2872.66|2872.59|2872.59|0
1625497250000|2021-07-05 15:00:50|2872.64|2872.64|2872.61|2872.61|2872.64|2872.64|2872.61|2872.61|0
1625497260000|2021-07-05 15:01:00|2872.55|2872.55|2872.55|2872.55|2872.55|2872.55|2872.5|2872.5|0
1625497270000|2021-07-05 15:01:10|2872.6|2872.6|2872.69|2872.69|2872.69|2872.69|2872.6|2872.6|0
1625497280000|2021-07-05 15:01:20|2872.72|2872.72|2872.76|2872.76|2872.76|2872.76|2872.72|2872.72|0
1625497290000|2021-07-05 15:01:30|2872.78|2872.78|2872.86|2872.86|2872.86|2872.86|2872.78|2872.78|0
1625497310000|2021-07-05 15:01:50|2872.97|2872.97|2873.08|2873.08|2873.08|2873.08|2872.97|2872.97|0
1625497320000|2021-07-05 15:02:00|2873.21|2873.21|2873.21|2873.21|2873.21|2873.21|2873.21|2873.21|0
1625497330000|2021-07-05 15:02:10|2873.36|2873.36|2873.36|2873.36|2873.36|2873.36|2873.36|2873.36|0
1625497350000|2021-07-05 15:02:30|2873.32|2873.32|2873.32|2873.32|2873.32|2873.32|2873.32|2873.32|0
1625497370000|2021-07-05 15:02:50|2873.44|2873.44|2873.44|2873.44|2873.44|2873.44|2873.44|2873.44|0
1625497380000|2021-07-05 15:03:00|2873.39|2873.39|2873.39|2873.39|2873.39|2873.39|2873.39|2873.39|0
1625497420000|2021-07-05 15:03:40|2873.45|2873.45|2873.45|2873.45|2873.45|2873.45|2873.45|2873.45|0
1625497440000|2021-07-05 15:04:00|2873.52|2873.52|2873.59|2873.59|2873.59|2873.59|2873.52|2873.52|0
1625497450000|2021-07-05 15:04:10|2873.66|2873.66|2873.71|2873.71|2873.71|2873.71|2873.66|2873.66|0
1625497460000|2021-07-05 15:04:20|2873.83|2873.83|2873.83|2873.83|2873.83|2873.83|2873.83|2873.83|0
1625497470000|2021-07-05 15:04:30|2873.92|2873.92|2874.21|2874.21|2874.21|2874.21|2873.92|2873.92|0
1625497480000|2021-07-05 15:04:40|2874.27|2874.27|2874.27|2874.27|2874.27|2874.27|2874.27|2874.27|0
1625497490000|2021-07-05 15:04:50|2874.39|2874.39|2874.39|2874.39|2874.39|2874.39|2874.39|2874.39|0
1625497500000|2021-07-05 15:05:00|2874.31|2874.31|2874.52|2874.52|2874.52|2874.52|2874.31|2874.31|0
1625497510000|2021-07-05 15:05:10|2874.64|2874.64|2874.72|2874.72|2874.72|2874.72|2874.64|2874.64|0
1625497520000|2021-07-05 15:05:20|2874.83|2874.83|2874.83|2874.83|2874.83|2874.83|2874.83|2874.83|0
1625497530000|2021-07-05 15:05:30|2874.79|2874.79|2874.82|2874.82|2874.86|2874.86|2874.79|2874.79|0
1625497540000|2021-07-05 15:05:40|2874.86|2874.86|2874.86|2874.86|2874.86|2874.86|2874.86|2874.86|0
1625497560000|2021-07-05 15:06:00|2874.8|2874.8|2874.68|2874.68|2874.8|2874.8|2874.68|2874.68|0
1625497570000|2021-07-05 15:06:10|2874.5|2874.5|2874.39|2874.39|2874.53|2874.53|2874.39|2874.39|0
1625497580000|2021-07-05 15:06:20|2874.51|2874.51|2874.51|2874.51|2874.51|2874.51|2874.51|2874.51|0
1625497590000|2021-07-05 15:06:30|2874.63|2874.63|2874.78|2874.78|2874.78|2874.78|2874.63|2874.63|0
1625497600000|2021-07-05 15:06:40|2874.84|2874.84|2874.84|2874.84|2874.9|2874.9|2874.84|2874.84|0
1625497610000|2021-07-05 15:06:50|2874.79|2874.79|2874.79|2874.79|2874.79|2874.79|2874.79|2874.79|0
1625497640000|2021-07-05 15:07:20|2874.82|2874.82|2874.88|2874.88|2874.88|2874.88|2874.82|2874.82|0
1625497670000|2021-07-05 15:07:50|2874.91|2874.91|2874.89|2874.89|2874.91|2874.91|2874.89|2874.89|0
1625497680000|2021-07-05 15:08:00|2874.85|2874.85|2874.85|2874.85|2874.89|2874.89|2874.85|2874.85|0
1625497690000|2021-07-05 15:08:10|2875.28|2875.28|2875.14|2875.14|2875.28|2875.28|2875.14|2875.14|0
1625497700000|2021-07-05 15:08:20|2875.02|2875.02|2874.98|2874.98|2875.02|2875.02|2874.98|2874.98|0
1625497720000|2021-07-05 15:08:40|2875.02|2875.02|2875.02|2875.02|2875.02|2875.02|2875.02|2875.02|0
1625497730000|2021-07-05 15:08:50|2875.03|2875.03|2875.05|2875.05|2875.05|2875.05|2875.03|2875.03|0
1625497740000|2021-07-05 15:09:00|2875.01|2875.01|2875.18|2875.18|2875.18|2875.18|2875.01|2875.01|0
1625497750000|2021-07-05 15:09:10|2875.23|2875.23|2875.47|2875.47|2875.47|2875.47|2875.23|2875.23|0
1625497760000|2021-07-05 15:09:20|2875.44|2875.44|2875.53|2875.53|2875.53|2875.53|2875.44|2875.44|0
1625497770000|2021-07-05 15:09:30|2875.59|2875.59|2875.65|2875.65|2875.65|2875.65|2875.59|2875.59|0
1625497780000|2021-07-05 15:09:40|2875.77|2875.77|2875.81|2875.81|2875.89|2875.89|2875.77|2875.77|0
1625497790000|2021-07-05 15:09:50|2875.87|2875.87|2876.01|2876.01|2876.01|2876.01|2875.87|2875.87|0
1625497800000|2021-07-05 15:10:00|2875.94|2875.94|2876.05|2876.05|2876.1|2876.1|2875.94|2875.94|0
1625497810000|2021-07-05 15:10:10|2875.98|2875.98|2875.87|2875.87|2875.98|2875.98|2875.87|2875.87|0
1625497830000|2021-07-05 15:10:30|2875.98|2875.98|2876|2876|2876.09|2876.09|2875.98|2875.98|0
1625497840000|2021-07-05 15:10:40|2876.12|2876.12|2876.29|2876.29|2876.29|2876.29|2876.12|2876.12|0
1625497860000|2021-07-05 15:11:00|2876.17|2876.17|2876.17|2876.17|2876.17|2876.17|2876.17|2876.17|0
1625497870000|2021-07-05 15:11:10|2876.21|2876.21|2876.21|2876.21|2876.21|2876.21|2876.21|2876.21|0
1625497900000|2021-07-05 15:11:40|2876.09|2876.09|2876.09|2876.09|2876.09|2876.09|2876.09|2876.09|0
1625497920000|2021-07-05 15:12:00|2876.12|2876.12|2876.18|2876.18|2876.18|2876.18|2876.12|2876.12|0
1625497930000|2021-07-05 15:12:10|2876.24|2876.24|2876.12|2876.12|2876.24|2876.24|2876.12|2876.12|0
1625497940000|2021-07-05 15:12:20|2876.01|2876.01|2876.01|2876.01|2876.01|2876.01|2876.01|2876.01|0
1625497950000|2021-07-05 15:12:30|2875.95|2875.95|2875.83|2875.83|2875.95|2875.95|2875.83|2875.83|0
1625497980000|2021-07-05 15:13:00|2875.85|2875.85|2876|2876|2876|2876|2875.85|2875.85|0
1625497990000|2021-07-05 15:13:10|2875.94|2875.94|2876|2876|2876|2876|2875.94|2875.94|0
1625498000000|2021-07-05 15:13:20|2875.97|2875.97|2876.06|2876.06|2876.06|2876.06|2875.97|2875.97|0
1625498010000|2021-07-05 15:13:30|2875.91|2875.91|2875.91|2875.91|2875.91|2875.91|2875.91|2875.91|0
1625498020000|2021-07-05 15:13:40|2875.85|2875.85|2875.78|2875.78|2875.85|2875.85|2875.74|2875.74|0
1625498040000|2021-07-05 15:14:00|2875.84|2875.84|2875.84|2875.84|2875.84|2875.84|2875.84|2875.84|0
1625498060000|2021-07-05 15:14:20|2875.81|2875.81|2875.84|2875.84|2875.84|2875.84|2875.81|2875.81|0
1625498070000|2021-07-05 15:14:30|2875.81|2875.81|2875.81|2875.81|2875.81|2875.81|2875.81|2875.81|0
1625498080000|2021-07-05 15:14:40|2875.74|2875.74|2875.74|2875.74|2875.74|2875.74|2875.74|2875.74|0
1625498090000|2021-07-05 15:14:50|2875.62|2875.62|2875.74|2875.74|2875.74|2875.74|2875.62|2875.62|0
1625498100000|2021-07-05 15:15:00|2875.8|2875.8|2875.93|2875.93|2876.02|2876.02|2875.8|2875.8|0
1625498110000|2021-07-05 15:15:10|2876.05|2876.05|2876.49|2876.49|2876.49|2876.49|2875.93|2875.93|0
1625498120000|2021-07-05 15:15:20|2876.61|2876.61|2876.68|2876.68|2876.71|2876.71|2876.61|2876.61|0
1625498160000|2021-07-05 15:16:00|2876.65|2876.65|2876.65|2876.65|2876.65|2876.65|2876.65|2876.65|0
1625498170000|2021-07-05 15:16:10|2876.71|2876.71|2876.78|2876.78|2876.78|2876.78|2876.71|2876.71|0
1625498180000|2021-07-05 15:16:20|2876.76|2876.76|2876.57|2876.57|2876.79|2876.79|2876.57|2876.57|0
1625498190000|2021-07-05 15:16:30|2876.63|2876.63|2876.63|2876.63|2876.63|2876.63|2876.63|2876.63|0
1625498200000|2021-07-05 15:16:40|2876.58|2876.58|2876.58|2876.58|2876.58|2876.58|2876.58|2876.58|0
1625498220000|2021-07-05 15:17:00|2876.51|2876.51|2876.7|2876.7|2876.7|2876.7|2876.51|2876.51|0
1625498250000|2021-07-05 15:17:30|2876.65|2876.65|2876.65|2876.65|2876.65|2876.65|2876.65|2876.65|0
1625498260000|2021-07-05 15:17:40|2876.56|2876.56|2876.44|2876.44|2876.56|2876.56|2876.44|2876.44|0
1625498270000|2021-07-05 15:17:50|2876.59|2876.59|2876.59|2876.59|2876.59|2876.59|2876.59|2876.59|0
1625498280000|2021-07-05 15:18:00|2876.53|2876.53|2876.62|2876.62|2876.62|2876.62|2876.53|2876.53|0
1625498290000|2021-07-05 15:18:10|2876.81|2876.81|2876.63|2876.63|2876.81|2876.81|2876.6|2876.6|0
1625498300000|2021-07-05 15:18:20|2876.69|2876.69|2876.69|2876.69|2876.69|2876.69|2876.69|2876.69|0
1625498310000|2021-07-05 15:18:30|2876.72|2876.72|2876.65|2876.65|2876.72|2876.72|2876.61|2876.61|0
1625498320000|2021-07-05 15:18:40|2876.69|2876.69|2876.61|2876.61|2876.76|2876.76|2876.61|2876.61|0
1625498340000|2021-07-05 15:19:00|2876.47|2876.47|2876.33|2876.33|2876.47|2876.47|2876.27|2876.27|0
1625498350000|2021-07-05 15:19:10|2876.39|2876.39|2876.25|2876.25|2876.39|2876.39|2876.25|2876.25|0
1625498360000|2021-07-05 15:19:20|2876.21|2876.21|2876.14|2876.14|2876.24|2876.24|2876.14|2876.14|0
1625498370000|2021-07-05 15:19:30|2876.27|2876.27|2876.27|2876.27|2876.27|2876.27|2876.27|2876.27|0
1625498380000|2021-07-05 15:19:40|2876.38|2876.38|2876.41|2876.41|2876.41|2876.41|2876.38|2876.38|0
1625498390000|2021-07-05 15:19:50|2876.34|2876.34|2876.43|2876.43|2876.43|2876.43|2876.34|2876.34|0
1625498400000|2021-07-05 15:20:00|2876.49|2876.49|2876.42|2876.42|2876.49|2876.49|2876.42|2876.42|0
1625498410000|2021-07-05 15:20:10|2876.39|2876.39|2876.44|2876.44|2876.51|2876.51|2876.39|2876.39|0
1625498420000|2021-07-05 15:20:20|2876.39|2876.39|2876.39|2876.39|2876.39|2876.39|2876.39|2876.39|0
1625498430000|2021-07-05 15:20:30|2876.35|2876.35|2876.35|2876.35|2876.35|2876.35|2876.35|2876.35|0
1625498440000|2021-07-05 15:20:40|2876.1|2876.1|2876.1|2876.1|2876.1|2876.1|2876.1|2876.1|0
1625498460000|2021-07-05 15:21:00|2876.24|2876.24|2876.6|2876.6|2876.6|2876.6|2876.24|2876.24|0
1625498470000|2021-07-05 15:21:10|2876.66|2876.66|2876.66|2876.66|2876.66|2876.66|2876.66|2876.66|0
1625498480000|2021-07-05 15:21:20|2876.63|2876.63|2876.63|2876.63|2876.63|2876.63|2876.63|2876.63|0
1625498500000|2021-07-05 15:21:40|2876.54|2876.54|2876.43|2876.43|2876.54|2876.54|2876.43|2876.43|0
1625498510000|2021-07-05 15:21:50|2876.31|2876.31|2876.07|2876.07|2876.31|2876.31|2876.07|2876.07|0
1625498520000|2021-07-05 15:22:00|2876.31|2876.31|2876.37|2876.37|2876.37|2876.37|2876.31|2876.31|0
1625498530000|2021-07-05 15:22:10|2876.32|2876.32|2876.37|2876.37|2876.37|2876.37|2876.32|2876.32|0
1625498540000|2021-07-05 15:22:20|2876.49|2876.49|2876.53|2876.53|2876.53|2876.53|2876.49|2876.49|0
1625498550000|2021-07-05 15:22:30|2876.45|2876.45|2876.45|2876.45|2876.45|2876.45|2876.45|2876.45|0
1625498560000|2021-07-05 15:22:40|2876.44|2876.44|2876.42|2876.42|2876.58|2876.58|2876.38|2876.38|0
1625498570000|2021-07-05 15:22:50|2876.4|2876.4|2876.16|2876.16|2876.47|2876.47|2876.16|2876.16|0
1625498590000|2021-07-05 15:23:10|2876.27|2876.27|2876.16|2876.16|2876.27|2876.27|2876.16|2876.16|0
1625498600000|2021-07-05 15:23:20|2876.11|2876.11|2876.05|2876.05|2876.11|2876.11|2876.05|2876.05|0
1625498610000|2021-07-05 15:23:30|2876.11|2876.11|2876.16|2876.16|2876.2|2876.2|2876.11|2876.11|0
1625498620000|2021-07-05 15:23:40|2876.1|2876.1|2876.13|2876.13|2876.16|2876.16|2876.1|2876.1|0
1625498640000|2021-07-05 15:24:00|2876.08|2876.08|2876.08|2876.08|2876.08|2876.08|2876.08|2876.08|0
1625498660000|2021-07-05 15:24:20|2875.97|2875.97|2876.11|2876.11|2876.11|2876.11|2875.97|2875.97|0
1625498680000|2021-07-05 15:24:40|2876.17|2876.17|2876.34|2876.34|2876.34|2876.34|2876.17|2876.17|0
1625498690000|2021-07-05 15:24:50|2876.2|2876.2|2875.97|2875.97|2876.2|2876.2|2875.97|2875.97|0
1625498700000|2021-07-05 15:25:00|2875.91|2875.91|2875.83|2875.83|2875.92|2875.92|2875.77|2875.77|0
1625498710000|2021-07-05 15:25:10|2875.95|2875.95|2876.01|2876.01|2876.01|2876.01|2875.95|2875.95|0
1625498720000|2021-07-05 15:25:20|2876.07|2876.07|2875.92|2875.92|2876.07|2876.07|2875.87|2875.87|0
1625498730000|2021-07-05 15:25:30|2875.98|2875.98|2875.99|2875.99|2876.04|2876.04|2875.98|2875.98|0
1625498740000|2021-07-05 15:25:40|2875.86|2875.86|2875.96|2875.96|2875.96|2875.96|2875.86|2875.86|0
1625498750000|2021-07-05 15:25:50|2876.01|2876.01|2876.04|2876.04|2876.04|2876.04|2875.98|2875.98|0
1625498760000|2021-07-05 15:26:00|2876.14|2876.14|2876.46|2876.46|2876.46|2876.46|2876.11|2876.11|0
1625498770000|2021-07-05 15:26:10|2876.52|2876.52|2876.7|2876.7|2876.7|2876.7|2876.52|2876.52|0
1625498780000|2021-07-05 15:26:20|2876.58|2876.58|2876.58|2876.58|2876.58|2876.58|2876.58|2876.58|0
1625498800000|2021-07-05 15:26:40|2876.53|2876.53|2876.42|2876.42|2876.53|2876.53|2876.42|2876.42|0
1625498810000|2021-07-05 15:26:50|2876.36|2876.36|2876.3|2876.3|2876.36|2876.36|2876.3|2876.3|0
1625498820000|2021-07-05 15:27:00|2876.4|2876.4|2876.2|2876.2|2876.4|2876.4|2876.2|2876.2|0
1625498830000|2021-07-05 15:27:10|2876.1|2876.1|2876.1|2876.1|2876.2|2876.2|2875.88|2875.88|0
1625498840000|2021-07-05 15:27:20|2876.3|2876.3|2876.22|2876.22|2876.35|2876.35|2876.22|2876.22|0
1625498850000|2021-07-05 15:27:30|2876.32|2876.32|2876.34|2876.34|2876.34|2876.34|2876.32|2876.32|0
1625498860000|2021-07-05 15:27:40|2876.4|2876.4|2876.58|2876.58|2876.58|2876.58|2876.27|2876.27|0
1625498870000|2021-07-05 15:27:50|2876.34|2876.34|2876.33|2876.33|2876.46|2876.46|2876.33|2876.33|0
1625498880000|2021-07-05 15:28:00|2876.26|2876.26|2875.81|2875.81|2876.26|2876.26|2875.81|2875.81|0
1625498890000|2021-07-05 15:28:10|2875.82|2875.82|2875.6|2875.6|2875.82|2875.82|2875.6|2875.6|0
1625498900000|2021-07-05 15:28:20|2875.55|2875.55|2875.55|2875.55|2875.55|2875.55|2875.55|2875.55|0
1625498910000|2021-07-05 15:28:30|2875.5|2875.5|2875.45|2875.45|2875.5|2875.5|2875.45|2875.45|0
1625498920000|2021-07-05 15:28:40|2875.39|2875.39|2875.48|2875.48|2875.48|2875.48|2875.39|2875.39|0
1625498930000|2021-07-05 15:28:50|2875.36|2875.36|2875.09|2875.09|2875.36|2875.36|2875.09|2875.09|0
1625498940000|2021-07-05 15:29:00|2874.97|2874.97|2875.06|2875.06|2875.09|2875.09|2874.92|2874.92|0
1625498950000|2021-07-05 15:29:10|2875.01|2875.01|2875.01|2875.01|2875.01|2875.01|2874.96|2874.96|0
1625498960000|2021-07-05 15:29:20|2874.96|2874.96|2874.78|2874.78|2875.09|2875.09|2874.78|2874.78|0
1625498970000|2021-07-05 15:29:30|2874.84|2874.84|2874.62|2874.62|2874.84|2874.84|2874.62|2874.62|0
1625498980000|2021-07-05 15:29:40|2874.71|2874.71|2874.49|2874.49|2874.71|2874.71|2874.42|2874.42|0
1625498990000|2021-07-05 15:29:50|2874.54|2874.54|2874.65|2874.65|2874.74|2874.74|2874.36|2874.36|0
1625555700000|2021-07-06 07:15:00|2872.44|2872.44|2872.13|2872.13|2872.44|2872.44|2872.13|2872.13|0
1625555710000|2021-07-06 07:15:10|2872.32|2872.32|2872.32|2872.32|2872.32|2872.32|2872.32|2872.32|0
1625555720000|2021-07-06 07:15:20|2872.38|2872.38|2872.38|2872.38|2872.38|2872.38|2872.38|2872.38|0
1625555750000|2021-07-06 07:15:50|2872.48|2872.48|2872.68|2872.68|2872.68|2872.68|2872.48|2872.48|0
1625555760000|2021-07-06 07:16:00|2873.11|2873.11|2873.11|2873.11|2873.11|2873.11|2873.11|2873.11|0
1625555770000|2021-07-06 07:16:10|2873.01|2873.01|2873.32|2873.32|2873.32|2873.32|2873.01|2873.01|0
1625555780000|2021-07-06 07:16:20|2872.95|2872.95|2872.81|2872.81|2872.95|2872.95|2872.81|2872.81|0
1625555800000|2021-07-06 07:16:40|2872.71|2872.71|2873.14|2873.14|2873.14|2873.14|2872.71|2872.71|0
1625555810000|2021-07-06 07:16:50|2873.08|2873.08|2873.08|2873.08|2873.08|2873.08|2873.08|2873.08|0
1625555840000|2021-07-06 07:17:20|2872.95|2872.95|2872.82|2872.82|2872.95|2872.95|2872.82|2872.82|0
1625555850000|2021-07-06 07:17:30|2873.08|2873.08|2872.98|2872.98|2873.14|2873.14|2872.98|2872.98|0
1625555870000|2021-07-06 07:17:50|2873.11|2873.11|2873.11|2873.11|2873.11|2873.11|2873.11|2873.11|0
1625555880000|2021-07-06 07:18:00|2873.23|2873.23|2873.59|2873.59|2873.65|2873.65|2873.23|2873.23|0
1625555890000|2021-07-06 07:18:10|2873.42|2873.42|2873.42|2873.42|2873.42|2873.42|2873.42|2873.42|0
1625555900000|2021-07-06 07:18:20|2873.14|2873.14|2873.2|2873.2|2873.2|2873.2|2873.14|2873.14|0
1625555930000|2021-07-06 07:18:50|2873.26|2873.26|2873.26|2873.26|2873.26|2873.26|2873.26|2873.26|0
1625555940000|2021-07-06 07:19:00|2872.59|2872.59|2871.53|2871.53|2872.59|2872.59|2871.53|2871.53|0
1625555950000|2021-07-06 07:19:10|2871.24|2871.24|2870.89|2870.89|2871.24|2871.24|2870.89|2870.89|0
1625555980000|2021-07-06 07:19:40|2871|2871|2871|2871|2871|2871|2871|2871|0
1625555990000|2021-07-06 07:19:50|2870.64|2870.64|2870.45|2870.45|2870.64|2870.64|2870.45|2870.45|0
1625556000000|2021-07-06 07:20:00|2870.57|2870.57|2870.57|2870.57|2870.57|2870.57|2870.57|2870.57|0
1625556010000|2021-07-06 07:20:10|2870.66|2870.66|2870.59|2870.59|2870.66|2870.66|2870.59|2870.59|0
1625556020000|2021-07-06 07:20:20|2870.37|2870.37|2870.25|2870.25|2870.37|2870.37|2870.25|2870.25|0
1625556040000|2021-07-06 07:20:40|2870.37|2870.37|2870.37|2870.37|2870.37|2870.37|2870.37|2870.37|0
1625556050000|2021-07-06 07:20:50|2870.32|2870.32|2870.32|2870.32|2870.32|2870.32|2870.32|2870.32|0
1625556060000|2021-07-06 07:21:00|2870.27|2870.27|2870.27|2870.27|2870.27|2870.27|2870.27|2870.27|0
1625556120000|2021-07-06 07:22:00|2870.56|2870.56|2870.56|2870.56|2870.68|2870.68|2870.56|2870.56|0
1625556150000|2021-07-06 07:22:30|2870.41|2870.41|2870.29|2870.29|2870.41|2870.41|2870.29|2870.29|0
1625556160000|2021-07-06 07:22:40|2870.06|2870.06|2869.51|2869.51|2870.06|2870.06|2869.51|2869.51|0
1625556170000|2021-07-06 07:22:50|2869.44|2869.44|2869.38|2869.38|2869.44|2869.44|2869.38|2869.38|0
1625556180000|2021-07-06 07:23:00|2869.02|2869.02|2868.17|2868.17|2869.02|2869.02|2868.17|2868.17|0
1625556190000|2021-07-06 07:23:10|2868.05|2868.05|2868.05|2868.05|2868.05|2868.05|2868.05|2868.05|0
1625556200000|2021-07-06 07:23:20|2867.99|2867.99|2867.77|2867.77|2867.99|2867.99|2867.77|2867.77|0
1625556210000|2021-07-06 07:23:30|2867.83|2867.83|2867.83|2867.83|2867.83|2867.83|2867.83|2867.83|0
1625556220000|2021-07-06 07:23:40|2867.77|2867.77|2867.52|2867.52|2867.77|2867.77|2867.52|2867.52|0
1625556230000|2021-07-06 07:23:50|2867.08|2867.08|2867.08|2867.08|2867.08|2867.08|2867.08|2867.08|0
1625556250000|2021-07-06 07:24:10|2866.8|2866.8|2866.68|2866.68|2866.8|2866.8|2866.68|2866.68|0
1625556260000|2021-07-06 07:24:20|2866.56|2866.56|2866.56|2866.56|2866.56|2866.56|2866.56|2866.56|0
1625556270000|2021-07-06 07:24:30|2866.43|2866.43|2866.04|2866.04|2866.43|2866.43|2866.04|2866.04|0
1625556280000|2021-07-06 07:24:40|2865.99|2865.99|2866.04|2866.04|2866.04|2866.04|2865.99|2865.99|0
1625556290000|2021-07-06 07:24:50|2865.75|2865.75|2866.36|2866.36|2866.36|2866.36|2865.75|2865.75|0
1625556300000|2021-07-06 07:25:00|2865.85|2865.85|2865.8|2865.8|2865.85|2865.85|2865.8|2865.8|0
1625556310000|2021-07-06 07:25:10|2865.84|2865.84|2865.84|2865.84|2865.84|2865.84|2865.84|2865.84|0
1625556320000|2021-07-06 07:25:20|2866.07|2866.07|2865.98|2865.98|2866.07|2866.07|2865.98|2865.98|0
1625556340000|2021-07-06 07:25:40|2865.86|2865.86|2865.35|2865.35|2865.86|2865.86|2865.35|2865.35|0
1625556350000|2021-07-06 07:25:50|2865.28|2865.28|2865.35|2865.35|2865.35|2865.35|2865.28|2865.28|0
1625556360000|2021-07-06 07:26:00|2865.47|2865.47|2865.32|2865.32|2865.47|2865.47|2865.32|2865.32|0
1625556370000|2021-07-06 07:26:10|2865.2|2865.2|2865.2|2865.2|2865.2|2865.2|2865.2|2865.2|0
1625556380000|2021-07-06 07:26:20|2864.9|2864.9|2864.75|2864.75|2864.9|2864.9|2864.61|2864.61|0
1625556390000|2021-07-06 07:26:30|2865.09|2865.09|2865.09|2865.09|2865.09|2865.09|2865.09|2865.09|0
1625556410000|2021-07-06 07:26:50|2865.33|2865.33|2865.33|2865.33|2865.33|2865.33|2865.33|2865.33|0
1625556420000|2021-07-06 07:27:00|2865.4|2865.4|2866.57|2866.57|2866.57|2866.57|2865.4|2865.4|0
1625556430000|2021-07-06 07:27:10|2866.64|2866.64|2868.2|2868.2|2868.32|2868.32|2866.64|2866.64|0
1625556440000|2021-07-06 07:27:20|2867.96|2867.96|2868.26|2868.26|2868.26|2868.26|2867.96|2867.96|0
1625556460000|2021-07-06 07:27:40|2868.46|2868.46|2868.46|2868.46|2868.46|2868.46|2868.46|2868.46|0
1625556470000|2021-07-06 07:27:50|2868.7|2868.7|2868.7|2868.7|2868.82|2868.82|2868.58|2868.58|0
1625556480000|2021-07-06 07:28:00|2868.58|2868.58|2868.93|2868.93|2868.93|2868.93|2868.46|2868.46|0
1625556490000|2021-07-06 07:28:10|2869|2869|2869.35|2869.35|2869.35|2869.35|2868.96|2868.96|0
1625556500000|2021-07-06 07:28:20|2869.47|2869.47|2869.47|2869.47|2869.47|2869.47|2869.47|2869.47|0
1625556510000|2021-07-06 07:28:30|2869.59|2869.59|2870.23|2870.23|2870.35|2870.35|2869.59|2869.59|0
1625556520000|2021-07-06 07:28:40|2870.4|2870.4|2870.78|2870.78|2870.78|2870.78|2870.4|2870.4|0
1625556530000|2021-07-06 07:28:50|2870.9|2870.9|2871.47|2871.47|2871.47|2871.47|2870.9|2870.9|0
1625556540000|2021-07-06 07:29:00|2871.59|2871.59|2871.81|2871.81|2871.81|2871.81|2871.59|2871.59|0
1625556550000|2021-07-06 07:29:10|2871.86|2871.86|2871.88|2871.88|2871.94|2871.94|2871.86|2871.86|0
1625556560000|2021-07-06 07:29:20|2872.89|2872.89|2872.89|2872.89|2872.89|2872.89|2872.89|2872.89|0
1625556580000|2021-07-06 07:29:40|2873.04|2873.04|2874.66|2874.66|2874.66|2874.66|2873.04|2873.04|0
1625556590000|2021-07-06 07:29:50|2874.55|2874.55|2875.01|2875.01|2875.01|2875.01|2874.55|2874.55|0
1625556600000|2021-07-06 07:30:00|2875.91|2875.91|2874.81|2874.81|2876.03|2876.03|2874.81|2874.81|0
1625556610000|2021-07-06 07:30:10|2874.75|2874.75|2874.1|2874.1|2874.75|2874.75|2874.1|2874.1|0
1625556630000|2021-07-06 07:30:30|2873.98|2873.98|2873.98|2873.98|2873.98|2873.98|2873.98|2873.98|0
1625556640000|2021-07-06 07:30:40|2873.84|2873.84|2873.84|2873.84|2873.84|2873.84|2873.84|2873.84|0
1625556650000|2021-07-06 07:30:50|2873.78|2873.78|2873.68|2873.68|2873.79|2873.79|2873.68|2873.68|0
1625556660000|2021-07-06 07:31:00|2873.62|2873.62|2873.23|2873.23|2873.62|2873.62|2873.23|2873.23|0
1625556670000|2021-07-06 07:31:10|2873.34|2873.34|2873.28|2873.28|2873.34|2873.34|2873.28|2873.28|0
1625556680000|2021-07-06 07:31:20|2873.24|2873.24|2873.12|2873.12|2873.24|2873.24|2873.12|2873.12|0
1625556690000|2021-07-06 07:31:30|2873.05|2873.05|2872.98|2872.98|2873.05|2873.05|2872.91|2872.91|0
1625556710000|2021-07-06 07:31:50|2872.82|2872.82|2872.87|2872.87|2872.93|2872.93|2872.82|2872.82|0
1625556720000|2021-07-06 07:32:00|2872.93|2872.93|2872.51|2872.51|2872.93|2872.93|2872.51|2872.51|0
1625556740000|2021-07-06 07:32:20|2872.38|2872.38|2872.05|2872.05|2872.38|2872.38|2872.05|2872.05|0
1625556750000|2021-07-06 07:32:30|2871.77|2871.77|2871.77|2871.77|2871.77|2871.77|2871.77|2871.77|0
1625556760000|2021-07-06 07:32:40|2871.88|2871.88|2871.88|2871.88|2871.88|2871.88|2871.88|2871.88|0
1625556770000|2021-07-06 07:32:50|2871.81|2871.81|2871.87|2871.87|2871.87|2871.87|2871.81|2871.81|0
1625556780000|2021-07-06 07:33:00|2871.75|2871.75|2871.85|2871.85|2871.85|2871.85|2871.75|2871.75|0
1625556790000|2021-07-06 07:33:10|2871.78|2871.78|2871.64|2871.64|2871.78|2871.78|2871.64|2871.64|0
1625556800000|2021-07-06 07:33:20|2871.58|2871.58|2871.58|2871.58|2871.58|2871.58|2871.58|2871.58|0
1625556820000|2021-07-06 07:33:40|2871.36|2871.36|2871.25|2871.25|2871.36|2871.36|2871.25|2871.25|0
1625556830000|2021-07-06 07:33:50|2871.44|2871.44|2871.12|2871.12|2871.72|2871.72|2871.12|2871.12|0
1625556840000|2021-07-06 07:34:00|2871.05|2871.05|2871.05|2871.05|2871.05|2871.05|2871.05|2871.05|0
1625556860000|2021-07-06 07:34:20|2871.02|2871.02|2871.54|2871.54|2871.6|2871.6|2871.02|2871.02|0
1625556900000|2021-07-06 07:35:00|2871.43|2871.43|2871.07|2871.07|2871.43|2871.43|2871.07|2871.07|0
1625556910000|2021-07-06 07:35:10|2871.63|2871.63|2871.46|2871.46|2871.63|2871.63|2871.46|2871.46|0
1625556920000|2021-07-06 07:35:20|2871.58|2871.58|2871.59|2871.59|2871.59|2871.59|2871.42|2871.42|0
1625556930000|2021-07-06 07:35:30|2871.44|2871.44|2871.21|2871.21|2871.5|2871.5|2871.21|2871.21|0
1625556940000|2021-07-06 07:35:40|2870.85|2870.85|2870.85|2870.85|2870.85|2870.85|2870.85|2870.85|0
1625556950000|2021-07-06 07:35:50|2871.05|2871.05|2871.15|2871.15|2871.15|2871.15|2871.05|2871.05|0
1625556960000|2021-07-06 07:36:00|2871.22|2871.22|2871.22|2871.22|2871.22|2871.22|2871.22|2871.22|0
1625556970000|2021-07-06 07:36:10|2871.16|2871.16|2871.16|2871.16|2871.16|2871.16|2871.16|2871.16|0
1625556980000|2021-07-06 07:36:20|2871.11|2871.11|2871.18|2871.18|2871.18|2871.18|2871.11|2871.11|0
1625557010000|2021-07-06 07:36:50|2871|2871|2871.07|2871.07|2871.07|2871.07|2871|2871|0
1625557020000|2021-07-06 07:37:00|2870.74|2870.74|2870.36|2870.36|2870.74|2870.74|2870.36|2870.36|0
1625557030000|2021-07-06 07:37:10|2870.3|2870.3|2870.47|2870.47|2870.47|2870.47|2870.3|2870.3|0
1625557050000|2021-07-06 07:37:30|2870.37|2870.37|2870.26|2870.26|2870.37|2870.37|2870.26|2870.26|0
1625557060000|2021-07-06 07:37:40|2869.82|2869.82|2869.82|2869.82|2869.82|2869.82|2869.82|2869.82|0
1625557070000|2021-07-06 07:37:50|2869.7|2869.7|2869.76|2869.76|2869.92|2869.92|2869.7|2869.7|0
1625557080000|2021-07-06 07:38:00|2869.72|2869.72|2869.43|2869.43|2869.72|2869.72|2869.43|2869.43|0
1625557090000|2021-07-06 07:38:10|2869.54|2869.54|2869.54|2869.54|2869.54|2869.54|2869.54|2869.54|0
1625557100000|2021-07-06 07:38:20|2869.48|2869.48|2868.95|2868.95|2869.48|2869.48|2868.95|2868.95|0
1625557110000|2021-07-06 07:38:30|2869.06|2869.06|2869.38|2869.38|2869.38|2869.38|2869.06|2869.06|0
1625557120000|2021-07-06 07:38:40|2869.44|2869.44|2869.44|2869.44|2869.44|2869.44|2869.44|2869.44|0
1625557150000|2021-07-06 07:39:10|2869.68|2869.68|2869.98|2869.98|2869.98|2869.98|2869.68|2869.68|0
1625557180000|2021-07-06 07:39:40|2869.87|2869.87|2869.51|2869.51|2869.87|2869.87|2869.51|2869.51|0
1625557190000|2021-07-06 07:39:50|2869.62|2869.62|2868.89|2868.89|2869.62|2869.62|2868.89|2868.89|0
1625557210000|2021-07-06 07:40:10|2868.79|2868.79|2867.68|2867.68|2868.79|2868.79|2867.68|2867.68|0
1625557220000|2021-07-06 07:40:20|2867.62|2867.62|2867.27|2867.27|2867.62|2867.62|2867.27|2867.27|0
1625557240000|2021-07-06 07:40:40|2867.23|2867.23|2867.23|2867.23|2867.23|2867.23|2867.23|2867.23|0
1625557260000|2021-07-06 07:41:00|2867.12|2867.12|2867|2867|2867.12|2867.12|2867|2867|0
1625557270000|2021-07-06 07:41:10|2866.97|2866.97|2866.97|2866.97|2866.97|2866.97|2866.97|2866.97|0
1625557280000|2021-07-06 07:41:20|2866.86|2866.86|2866.76|2866.76|2866.86|2866.86|2866.54|2866.54|0
1625557290000|2021-07-06 07:41:30|2866.6|2866.6|2865.87|2865.87|2866.6|2866.6|2865.87|2865.87|0
1625557300000|2021-07-06 07:41:40|2865.67|2865.67|2865.67|2865.67|2865.67|2865.67|2865.67|2865.67|0
1625557310000|2021-07-06 07:41:50|2865.78|2865.78|2865.67|2865.67|2865.78|2865.78|2865.67|2865.67|0
1625557320000|2021-07-06 07:42:00|2865.31|2865.31|2865.38|2865.38|2865.42|2865.42|2865.31|2865.31|0
1625557340000|2021-07-06 07:42:20|2865.62|2865.62|2865.91|2865.91|2865.91|2865.91|2865.62|2865.62|0
1625557350000|2021-07-06 07:42:30|2865.96|2865.96|2866.03|2866.03|2866.03|2866.03|2865.96|2865.96|0
1625557380000|2021-07-06 07:43:00|2866.17|2866.17|2866.27|2866.27|2866.27|2866.27|2866.17|2866.17|0
1625557390000|2021-07-06 07:43:10|2866.49|2866.49|2866.5|2866.5|2866.5|2866.5|2866.32|2866.32|0
1625557400000|2021-07-06 07:43:20|2866.62|2866.62|2866.51|2866.51|2866.62|2866.62|2866.51|2866.51|0
1625557410000|2021-07-06 07:43:30|2866.56|2866.56|2865.96|2865.96|2866.56|2866.56|2865.9|2865.9|0
1625557420000|2021-07-06 07:43:40|2865.58|2865.58|2865.58|2865.58|2865.58|2865.58|2865.58|2865.58|0
1625557430000|2021-07-06 07:43:50|2865.46|2865.46|2865.58|2865.58|2865.58|2865.58|2865.46|2865.46|0
1625557440000|2021-07-06 07:44:00|2865.5|2865.5|2865.45|2865.45|2865.5|2865.5|2865.45|2865.45|0
1625557470000|2021-07-06 07:44:30|2865.56|2865.56|2865.56|2865.56|2865.56|2865.56|2865.56|2865.56|0
1625557480000|2021-07-06 07:44:40|2865.41|2865.41|2865.41|2865.41|2865.41|2865.41|2865.41|2865.41|0
1625557510000|2021-07-06 07:45:10|2865.15|2865.15|2865.15|2865.15|2865.15|2865.15|2865.15|2865.15|0
1625557520000|2021-07-06 07:45:20|2865.09|2865.09|2865.24|2865.24|2865.24|2865.24|2864.9|2864.9|0
1625557530000|2021-07-06 07:45:30|2865.35|2865.35|2865.45|2865.45|2865.45|2865.45|2865.35|2865.35|0
1625557540000|2021-07-06 07:45:40|2865.51|2865.51|2865.57|2865.57|2865.57|2865.57|2865.51|2865.51|0
1625557560000|2021-07-06 07:46:00|2865.6|2865.6|2866.03|2866.03|2866.03|2866.03|2865.6|2865.6|0
1625557580000|2021-07-06 07:46:20|2866.17|2866.17|2866.22|2866.22|2866.22|2866.22|2866.17|2866.17|0
1625557600000|2021-07-06 07:46:40|2866.66|2866.66|2866.78|2866.78|2866.78|2866.78|2866.66|2866.66|0
1625557620000|2021-07-06 07:47:00|2866.9|2866.9|2867.21|2867.21|2867.21|2867.21|2866.9|2866.9|0
1625557650000|2021-07-06 07:47:30|2867.45|2867.45|2867.45|2867.45|2867.45|2867.45|2867.45|2867.45|0
1625557660000|2021-07-06 07:47:40|2867.89|2867.89|2868.11|2868.11|2868.11|2868.11|2867.89|2867.89|0
1625557670000|2021-07-06 07:47:50|2868.18|2868.18|2868.61|2868.61|2868.61|2868.61|2868.18|2868.18|0
1625557680000|2021-07-06 07:48:00|2868.73|2868.73|2868.69|2868.69|2868.73|2868.73|2868.58|2868.58|0
1625557690000|2021-07-06 07:48:10|2868.63|2868.63|2868.63|2868.63|2868.63|2868.63|2868.63|2868.63|0
1625557720000|2021-07-06 07:48:40|2868.73|2868.73|2868.73|2868.73|2868.73|2868.73|2868.73|2868.73|0
1625557740000|2021-07-06 07:49:00|2869.31|2869.31|2869.87|2869.87|2869.87|2869.87|2869.31|2869.31|0
1625557760000|2021-07-06 07:49:20|2869.82|2869.82|2869.87|2869.87|2869.87|2869.87|2869.82|2869.82|0
1625557780000|2021-07-06 07:49:40|2869.98|2869.98|2869.98|2869.98|2869.98|2869.98|2869.98|2869.98|0
1625557790000|2021-07-06 07:49:50|2870.08|2870.08|2870.31|2870.31|2870.31|2870.31|2870.08|2870.08|0
1625557810000|2021-07-06 07:50:10|2870.26|2870.26|2870.26|2870.26|2870.31|2870.31|2870.26|2870.26|0
1625557820000|2021-07-06 07:50:20|2870.15|2870.15|2870.15|2870.15|2870.15|2870.15|2870.15|2870.15|0
1625557840000|2021-07-06 07:50:40|2870.44|2870.44|2870.68|2870.68|2870.68|2870.68|2870.44|2870.44|0
1625557860000|2021-07-06 07:51:00|2870.79|2870.79|2870.79|2870.79|2870.79|2870.79|2870.79|2870.79|0
1625557870000|2021-07-06 07:51:10|2871.08|2871.08|2871.05|2871.05|2871.18|2871.18|2871.05|2871.05|0
1625557880000|2021-07-06 07:51:20|2871|2871|2871.36|2871.36|2871.36|2871.36|2871|2871|0
1625557900000|2021-07-06 07:51:40|2871.47|2871.47|2871.52|2871.52|2871.52|2871.52|2871.42|2871.42|0
1625557920000|2021-07-06 07:52:00|2871.88|2871.88|2872.52|2872.52|2872.52|2872.52|2871.88|2871.88|0
1625557930000|2021-07-06 07:52:10|2872.58|2872.58|2872.68|2872.68|2872.68|2872.68|2872.58|2872.58|0
1625557940000|2021-07-06 07:52:20|2872.79|2872.79|2872.57|2872.57|2872.79|2872.79|2872.57|2872.57|0
1625557950000|2021-07-06 07:52:30|2872.74|2872.74|2873.63|2873.63|2873.66|2873.66|2872.74|2872.74|0
1625557960000|2021-07-06 07:52:40|2873.75|2873.75|2873.82|2873.82|2873.94|2873.94|2873.75|2873.75|0
1625557970000|2021-07-06 07:52:50|2873.9|2873.9|2873.9|2873.9|2873.9|2873.9|2873.9|2873.9|0
1625557980000|2021-07-06 07:53:00|2873.61|2873.61|2873.37|2873.37|2873.61|2873.61|2873.37|2873.37|0
1625557990000|2021-07-06 07:53:10|2873.32|2873.32|2873.32|2873.32|2873.32|2873.32|2873.32|2873.32|0
1625558000000|2021-07-06 07:53:20|2873.04|2873.04|2872.93|2872.93|2873.04|2873.04|2872.93|2872.93|0
1625558010000|2021-07-06 07:53:30|2872.83|2872.83|2872.83|2872.83|2872.83|2872.83|2872.83|2872.83|0
1625558020000|2021-07-06 07:53:40|2872.94|2872.94|2873.08|2873.08|2873.08|2873.08|2872.94|2872.94|0
1625558030000|2021-07-06 07:53:50|2873.23|2873.23|2873.59|2873.59|2873.59|2873.59|2873.23|2873.23|0
1625558040000|2021-07-06 07:54:00|2873.76|2873.76|2873.45|2873.45|2873.81|2873.81|2873.45|2873.45|0
1625558060000|2021-07-06 07:54:20|2873.6|2873.6|2873.74|2873.74|2873.74|2873.74|2873.6|2873.6|0
1625558070000|2021-07-06 07:54:30|2873.86|2873.86|2873.78|2873.78|2874.05|2874.05|2873.78|2873.78|0
1625558100000|2021-07-06 07:55:00|2873.2|2873.2|2873.16|2873.16|2873.2|2873.2|2873.16|2873.16|0
1625558110000|2021-07-06 07:55:10|2873.33|2873.33|2873.22|2873.22|2873.33|2873.33|2873.22|2873.22|0
1625558120000|2021-07-06 07:55:20|2873.1|2873.1|2873.1|2873.1|2873.1|2873.1|2873.1|2873.1|0
1625558160000|2021-07-06 07:56:00|2873.16|2873.16|2873.27|2873.27|2873.27|2873.27|2873.16|2873.16|0
1625558170000|2021-07-06 07:56:10|2873.3|2873.3|2873.3|2873.3|2873.3|2873.3|2873.3|2873.3|0
1625558220000|2021-07-06 07:57:00|2873.46|2873.46|2873.52|2873.52|2873.58|2873.58|2873.46|2873.46|0
1625558230000|2021-07-06 07:57:10|2873.55|2873.55|2873.61|2873.61|2873.61|2873.61|2873.55|2873.55|0
1625558240000|2021-07-06 07:57:20|2873.58|2873.58|2873.58|2873.58|2873.58|2873.58|2873.58|2873.58|0
1625558260000|2021-07-06 07:57:40|2873.64|2873.64|2873.64|2873.64|2873.64|2873.64|2873.64|2873.64|0
1625558270000|2021-07-06 07:57:50|2873.53|2873.53|2873.53|2873.53|2873.53|2873.53|2873.53|2873.53|0
1625558280000|2021-07-06 07:58:00|2873.59|2873.59|2873.02|2873.02|2873.59|2873.59|2873.02|2873.02|0
1625558310000|2021-07-06 07:58:30|2873.15|2873.15|2873.22|2873.22|2873.22|2873.22|2873.15|2873.15|0
1625558320000|2021-07-06 07:58:40|2873.16|2873.16|2873.16|2873.16|2873.16|2873.16|2873.16|2873.16|0
1625558330000|2021-07-06 07:58:50|2873.11|2873.11|2873.11|2873.11|2873.11|2873.11|2873.11|2873.11|0
1625558340000|2021-07-06 07:59:00|2872.9|2872.9|2872.9|2872.9|2872.9|2872.9|2872.9|2872.9|0
1625558350000|2021-07-06 07:59:10|2872.79|2872.79|2873.02|2873.02|2873.02|2873.02|2872.79|2872.79|0
1625558360000|2021-07-06 07:59:20|2873.34|2873.34|2873.34|2873.34|2873.34|2873.34|2873.34|2873.34|0
1625558370000|2021-07-06 07:59:30|2873.22|2873.22|2873.22|2873.22|2873.22|2873.22|2873.22|2873.22|0
1625558380000|2021-07-06 07:59:40|2873.17|2873.17|2872.89|2872.89|2873.19|2873.19|2872.89|2872.89|0
1625558400000|2021-07-06 08:00:00|2872.92|2872.92|2872.29|2872.29|2872.92|2872.92|2872.13|2872.13|0
1625558410000|2021-07-06 08:00:10|2872.23|2872.23|2872.23|2872.23|2872.23|2872.23|2872.23|2872.23|0
1625558440000|2021-07-06 08:00:40|2872.34|2872.34|2872.31|2872.31|2872.34|2872.34|2872.07|2872.07|0
1625558450000|2021-07-06 08:00:50|2872.38|2872.38|2872.48|2872.48|2872.48|2872.48|2872.38|2872.38|0
1625558460000|2021-07-06 08:01:00|2872.42|2872.42|2872.47|2872.47|2872.47|2872.47|2872.37|2872.37|0
1625558470000|2021-07-06 08:01:10|2872.53|2872.53|2871.99|2871.99|2872.53|2872.53|2871.99|2871.99|0
1625558490000|2021-07-06 08:01:30|2871.85|2871.85|2871.88|2871.88|2871.88|2871.88|2871.85|2871.85|0
1625558500000|2021-07-06 08:01:40|2871.73|2871.73|2871.54|2871.54|2871.73|2871.73|2871.54|2871.54|0
1625558520000|2021-07-06 08:02:00|2871.47|2871.47|2871.19|2871.19|2871.47|2871.47|2871.19|2871.19|0
1625558530000|2021-07-06 08:02:10|2871.04|2871.04|2871.14|2871.14|2871.14|2871.14|2871.04|2871.04|0
1625558540000|2021-07-06 08:02:20|2871.2|2871.2|2871.2|2871.2|2871.2|2871.2|2871.2|2871.2|0
1625558560000|2021-07-06 08:02:40|2871.25|2871.25|2871.15|2871.15|2871.25|2871.25|2871.15|2871.15|0
1625558570000|2021-07-06 08:02:50|2870.98|2870.98|2870.98|2870.98|2870.98|2870.98|2870.98|2870.98|0
1625558580000|2021-07-06 08:03:00|2870.91|2870.91|2871.09|2871.09|2871.09|2871.09|2870.81|2870.81|0
1625558590000|2021-07-06 08:03:10|2871.04|2871.04|2871.04|2871.04|2871.04|2871.04|2871.04|2871.04|0
1625558630000|2021-07-06 08:03:50|2871.28|2871.28|2871.28|2871.28|2871.28|2871.28|2871.28|2871.28|0
1625558660000|2021-07-06 08:04:20|2871.44|2871.44|2871.53|2871.53|2871.53|2871.53|2871.39|2871.39|0
1625558690000|2021-07-06 08:04:50|2871.41|2871.41|2871.51|2871.51|2871.51|2871.51|2871.41|2871.41|0
1625558700000|2021-07-06 08:05:00|2871.48|2871.48|2871.48|2871.48|2871.48|2871.48|2871.48|2871.48|0
1625558710000|2021-07-06 08:05:10|2871.59|2871.59|2871.59|2871.59|2871.59|2871.59|2871.59|2871.59|0
1625558720000|2021-07-06 08:05:20|2871.73|2871.73|2871.73|2871.73|2871.73|2871.73|2871.73|2871.73|0
1625558740000|2021-07-06 08:05:40|2871.85|2871.85|2871.85|2871.85|2871.85|2871.85|2871.85|2871.85|0
1625558750000|2021-07-06 08:05:50|2871.66|2871.66|2871.55|2871.55|2871.66|2871.66|2871.55|2871.55|0
1625558760000|2021-07-06 08:06:00|2871.16|2871.16|2871.09|2871.09|2871.16|2871.16|2871.03|2871.03|0
1625558770000|2021-07-06 08:06:10|2870.94|2870.94|2870.94|2870.94|2870.94|2870.94|2870.94|2870.94|0
1625558790000|2021-07-06 08:06:30|2871.16|2871.16|2871.58|2871.58|2871.58|2871.58|2871.16|2871.16|0
1625558830000|2021-07-06 08:07:10|2871.64|2871.64|2871.64|2871.64|2871.64|2871.64|2871.64|2871.64|0
1625558840000|2021-07-06 08:07:20|2871.76|2871.76|2871.76|2871.76|2871.76|2871.76|2871.76|2871.76|0
1625558900000|2021-07-06 08:08:20|2871.86|2871.86|2871.89|2871.89|2871.89|2871.89|2871.86|2871.86|0
1625558910000|2021-07-06 08:08:30|2871.96|2871.96|2872.14|2872.14|2872.14|2872.14|2871.96|2871.96|0
1625558920000|2021-07-06 08:08:40|2872.26|2872.26|2872.37|2872.37|2872.37|2872.37|2872.26|2872.26|0
1625558980000|2021-07-06 08:09:40|2872.49|2872.49|2872.93|2872.93|2873.07|2873.07|2872.49|2872.49|0
1625558990000|2021-07-06 08:09:50|2872.78|2872.78|2873.22|2873.22|2873.27|2873.27|2872.78|2872.78|0
1625559000000|2021-07-06 08:10:00|2873.12|2873.12|2873|2873|2873.12|2873.12|2873|2873|0
1625559010000|2021-07-06 08:10:10|2872.88|2872.88|2872.58|2872.58|2872.88|2872.88|2872.58|2872.58|0
1625559030000|2021-07-06 08:10:30|2872.46|2872.46|2872.46|2872.46|2872.46|2872.46|2872.46|2872.46|0
1625559040000|2021-07-06 08:10:40|2872.56|2872.56|2872.56|2872.56|2872.56|2872.56|2872.56|2872.56|0
1625559050000|2021-07-06 08:10:50|2872.75|2872.75|2872.75|2872.75|2872.75|2872.75|2872.75|2872.75|0
1625559060000|2021-07-06 08:11:00|2872.82|2872.82|2872.95|2872.95|2872.95|2872.95|2872.82|2872.82|0
1625559070000|2021-07-06 08:11:10|2872.89|2872.89|2872.72|2872.72|2872.95|2872.95|2872.72|2872.72|0
1625559080000|2021-07-06 08:11:20|2872.47|2872.47|2872.3|2872.3|2872.47|2872.47|2872.3|2872.3|0
1625559090000|2021-07-06 08:11:30|2872.23|2872.23|2872.12|2872.12|2872.23|2872.23|2872.12|2872.12|0
1625559110000|2021-07-06 08:11:50|2872.07|2872.07|2872.07|2872.07|2872.07|2872.07|2872.07|2872.07|0
1625559130000|2021-07-06 08:12:10|2871.92|2871.92|2871.95|2871.95|2871.95|2871.95|2871.92|2871.92|0
1625559140000|2021-07-06 08:12:20|2872.09|2872.09|2872.09|2872.09|2872.09|2872.09|2872.09|2872.09|0
1625559150000|2021-07-06 08:12:30|2872.4|2872.4|2872.29|2872.29|2872.4|2872.4|2872.29|2872.29|0
1625559160000|2021-07-06 08:12:40|2872.17|2872.17|2872.17|2872.17|2872.17|2872.17|2872.17|2872.17|0
1625559180000|2021-07-06 08:13:00|2872.05|2872.05|2872.28|2872.28|2872.28|2872.28|2872.05|2872.05|0
1625559190000|2021-07-06 08:13:10|2872.38|2872.38|2872.49|2872.49|2872.49|2872.49|2872.38|2872.38|0
1625559200000|2021-07-06 08:13:20|2872.61|2872.61|2872.61|2872.61|2872.61|2872.61|2872.61|2872.61|0
1625559210000|2021-07-06 08:13:30|2873.17|2873.17|2873.17|2873.17|2873.17|2873.17|2873.17|2873.17|0
1625559220000|2021-07-06 08:13:40|2872.97|2872.97|2872.97|2872.97|2872.97|2872.97|2872.97|2872.97|0
1625559230000|2021-07-06 08:13:50|2872.85|2872.85|2872.85|2872.85|2872.85|2872.85|2872.8|2872.8|0
1625559250000|2021-07-06 08:14:10|2872.68|2872.68|2872.43|2872.43|2872.78|2872.78|2872.43|2872.43|0
1625559260000|2021-07-06 08:14:20|2872.31|2872.31|2871.85|2871.85|2872.31|2872.31|2871.85|2871.85|0
1625559310000|2021-07-06 08:15:10|2871.8|2871.8|2871.73|2871.73|2871.83|2871.83|2871.73|2871.73|0
1625559320000|2021-07-06 08:15:20|2871.67|2871.67|2871.38|2871.38|2871.74|2871.74|2871.38|2871.38|0
1625559330000|2021-07-06 08:15:30|2871.55|2871.55|2871.55|2871.55|2871.55|2871.55|2871.55|2871.55|0
1625559340000|2021-07-06 08:15:40|2871.79|2871.79|2871.79|2871.79|2871.79|2871.79|2871.79|2871.79|0
1625559350000|2021-07-06 08:15:50|2871.82|2871.82|2871.82|2871.82|2871.82|2871.82|2871.82|2871.82|0
1625559360000|2021-07-06 08:16:00|2871.12|2871.12|2871.06|2871.06|2871.12|2871.12|2871.06|2871.06|0
1625559370000|2021-07-06 08:16:10|2870.91|2870.91|2870.77|2870.77|2870.91|2870.91|2870.77|2870.77|0
1625559380000|2021-07-06 08:16:20|2870.72|2870.72|2870.72|2870.72|2870.72|2870.72|2870.72|2870.72|0
1625559420000|2021-07-06 08:17:00|2870.6|2870.6|2870.53|2870.53|2870.6|2870.6|2870.36|2870.36|0
1625559430000|2021-07-06 08:17:10|2870.42|2870.42|2870.42|2870.42|2870.42|2870.42|2870.32|2870.32|0
1625559480000|2021-07-06 08:18:00|2870.3|2870.3|2870.3|2870.3|2870.3|2870.3|2870.3|2870.3|0
1625559490000|2021-07-06 08:18:10|2870.42|2870.42|2870.42|2870.42|2870.42|2870.42|2870.42|2870.42|0
1625559500000|2021-07-06 08:18:20|2870.54|2870.54|2870.74|2870.74|2870.74|2870.74|2870.54|2870.54|0
1625559510000|2021-07-06 08:18:30|2870.88|2870.88|2870.97|2870.97|2870.97|2870.97|2870.88|2870.88|0
1625559540000|2021-07-06 08:19:00|2871.03|2871.03|2871.41|2871.41|2871.41|2871.41|2871.03|2871.03|0
1625559550000|2021-07-06 08:19:10|2871.35|2871.35|2871.35|2871.35|2871.35|2871.35|2871.35|2871.35|0
1625559570000|2021-07-06 08:19:30|2871.23|2871.23|2871.23|2871.23|2871.23|2871.23|2871.23|2871.23|0
1625559600000|2021-07-06 08:20:00|2871.17|2871.17|2871.12|2871.12|2871.17|2871.17|2871.12|2871.12|0
1625559610000|2021-07-06 08:20:10|2871.18|2871.18|2871.18|2871.18|2871.18|2871.18|2871.18|2871.18|0
1625559620000|2021-07-06 08:20:20|2871.11|2871.11|2871.05|2871.05|2871.11|2871.11|2871.05|2871.05|0
1625559630000|2021-07-06 08:20:30|2870.66|2870.66|2870.85|2870.85|2870.85|2870.85|2870.66|2870.66|0
1625559640000|2021-07-06 08:20:40|2870.79|2870.79|2870.79|2870.79|2870.79|2870.79|2870.79|2870.79|0
1625559660000|2021-07-06 08:21:00|2870.84|2870.84|2870.84|2870.84|2870.84|2870.84|2870.84|2870.84|0
1625559680000|2021-07-06 08:21:20|2870.73|2870.73|2871.53|2871.53|2871.53|2871.53|2870.73|2870.73|0
1625559690000|2021-07-06 08:21:30|2871.72|2871.72|2871.78|2871.78|2871.78|2871.78|2871.72|2871.72|0
1625559700000|2021-07-06 08:21:40|2871.96|2871.96|2871.96|2871.96|2871.96|2871.96|2871.96|2871.96|0
1625559710000|2021-07-06 08:21:50|2872.08|2872.08|2872.23|2872.23|2872.3|2872.3|2872.08|2872.08|0
1625559730000|2021-07-06 08:22:10|2872.36|2872.36|2872.54|2872.54|2872.54|2872.54|2872.36|2872.36|0
1625559760000|2021-07-06 08:22:40|2872.48|2872.48|2872.42|2872.42|2872.48|2872.48|2872.36|2872.36|0
1625559770000|2021-07-06 08:22:50|2872.71|2872.71|2872.71|2872.71|2872.71|2872.71|2872.71|2872.71|0
1625559790000|2021-07-06 08:23:10|2872.76|2872.76|2872.76|2872.76|2872.76|2872.76|2872.76|2872.76|0
1625559830000|2021-07-06 08:23:50|2872.6|2872.6|2872.6|2872.6|2872.6|2872.6|2872.6|2872.6|0
1625559840000|2021-07-06 08:24:00|2872.66|2872.66|2872.66|2872.66|2872.66|2872.66|2872.66|2872.66|0
1625559850000|2021-07-06 08:24:10|2872.56|2872.56|2872.5|2872.5|2872.56|2872.56|2872.5|2872.5|0
1625559860000|2021-07-06 08:24:20|2872.57|2872.57|2872.6|2872.6|2872.6|2872.6|2872.57|2872.57|0
1625559870000|2021-07-06 08:24:30|2872.31|2872.31|2872.21|2872.21|2872.31|2872.31|2872.06|2872.06|0
1625559880000|2021-07-06 08:24:40|2872.14|2872.14|2872.14|2872.14|2872.14|2872.14|2872.14|2872.14|0
1625559900000|2021-07-06 08:25:00|2871.95|2871.95|2872.43|2872.43|2872.43|2872.43|2871.89|2871.89|0
1625559910000|2021-07-06 08:25:10|2872.33|2872.33|2872.44|2872.44|2872.44|2872.44|2872.33|2872.33|0
1625559920000|2021-07-06 08:25:20|2872.54|2872.54|2872.69|2872.69|2872.69|2872.69|2872.54|2872.54|0
1625559980000|2021-07-06 08:26:20|2872.54|2872.54|2872.54|2872.54|2872.54|2872.54|2872.54|2872.54|0
1625560000000|2021-07-06 08:26:40|2872.41|2872.41|2872.41|2872.41|2872.41|2872.41|2872.41|2872.41|0
1625560020000|2021-07-06 08:27:00|2872.57|2872.57|2872.57|2872.57|2872.57|2872.57|2872.57|2872.57|0
1625560040000|2021-07-06 08:27:20|2872.64|2872.64|2872.66|2872.66|2872.66|2872.66|2872.61|2872.61|0
1625560050000|2021-07-06 08:27:30|2872.84|2872.84|2872.95|2872.95|2872.95|2872.95|2872.84|2872.84|0
1625560060000|2021-07-06 08:27:40|2872.83|2872.83|2872.83|2872.83|2872.83|2872.83|2872.83|2872.83|0
1625560080000|2021-07-06 08:28:00|2872.89|2872.89|2872.89|2872.89|2872.89|2872.89|2872.89|2872.89|0
1625560120000|2021-07-06 08:28:40|2872.79|2872.79|2872.79|2872.79|2872.79|2872.79|2872.79|2872.79|0
1625560140000|2021-07-06 08:29:00|2872.43|2872.43|2872.28|2872.28|2872.43|2872.43|2872.28|2872.28|0
1625560150000|2021-07-06 08:29:10|2872.22|2872.22|2872.12|2872.12|2872.22|2872.22|2871.92|2871.92|0
1625560180000|2021-07-06 08:29:40|2872|2872|2872|2872|2872|2872|2872|2872|0
1625560190000|2021-07-06 08:29:50|2871.79|2871.79|2871.79|2871.79|2871.79|2871.79|2871.79|2871.79|0
1625560210000|2021-07-06 08:30:10|2871.73|2871.73|2871.56|2871.56|2871.73|2871.73|2871.56|2871.56|0
1625560220000|2021-07-06 08:30:20|2871.5|2871.5|2871.05|2871.05|2871.5|2871.5|2871.05|2871.05|0
1625560230000|2021-07-06 08:30:30|2870.81|2870.81|2870.61|2870.61|2870.81|2870.81|2870.61|2870.61|0
1625560240000|2021-07-06 08:30:40|2870.54|2870.54|2870.54|2870.54|2870.54|2870.54|2870.54|2870.54|0
1625560250000|2021-07-06 08:30:50|2870.49|2870.49|2870.42|2870.42|2870.49|2870.49|2870.42|2870.42|0
1625560260000|2021-07-06 08:31:00|2870.52|2870.52|2870.58|2870.58|2870.58|2870.58|2870.52|2870.52|0
1625560270000|2021-07-06 08:31:10|2870.64|2870.64|2870.64|2870.64|2870.64|2870.64|2870.64|2870.64|0
1625560280000|2021-07-06 08:31:20|2870.6|2870.6|2870.67|2870.67|2870.67|2870.67|2870.6|2870.6|0
1625560290000|2021-07-06 08:31:30|2870.6|2870.6|2870.6|2870.6|2870.6|2870.6|2870.6|2870.6|0
1625560300000|2021-07-06 08:31:40|2870.55|2870.55|2870.45|2870.45|2870.55|2870.55|2870.45|2870.45|0
1625560310000|2021-07-06 08:31:50|2870.59|2870.59|2870.59|2870.59|2870.59|2870.59|2870.59|2870.59|0
1625560330000|2021-07-06 08:32:10|2870.48|2870.48|2870.6|2870.6|2870.6|2870.6|2870.48|2870.48|0
1625560340000|2021-07-06 08:32:20|2870.67|2870.67|2870.67|2870.67|2870.67|2870.67|2870.67|2870.67|0
1625560350000|2021-07-06 08:32:30|2870.73|2870.73|2870.74|2870.74|2870.8|2870.8|2870.73|2870.73|0
1625560360000|2021-07-06 08:32:40|2870.85|2870.85|2870.85|2870.85|2870.85|2870.85|2870.85|2870.85|0
1625560380000|2021-07-06 08:33:00|2870.97|2870.97|2871.33|2871.33|2871.33|2871.33|2870.97|2870.97|0
1625560390000|2021-07-06 08:33:10|2871.49|2871.49|2871.95|2871.95|2871.95|2871.95|2871.49|2871.49|0
1625560400000|2021-07-06 08:33:20|2871.9|2871.9|2871.9|2871.9|2871.9|2871.9|2871.9|2871.9|0
1625560410000|2021-07-06 08:33:30|2871.95|2871.95|2871.95|2871.95|2871.95|2871.95|2871.95|2871.95|0
1625560420000|2021-07-06 08:33:40|2871.84|2871.84|2871.84|2871.84|2871.84|2871.84|2871.84|2871.84|0
1625560430000|2021-07-06 08:33:50|2871.95|2871.95|2871.95|2871.95|2871.95|2871.95|2871.95|2871.95|0
1625560440000|2021-07-06 08:34:00|2872.02|2872.02|2872.02|2872.02|2872.02|2872.02|2871.95|2871.95|0
1625560450000|2021-07-06 08:34:10|2871.96|2871.96|2872.03|2872.03|2872.03|2872.03|2871.96|2871.96|0
1625560470000|2021-07-06 08:34:30|2872.19|2872.19|2872.45|2872.45|2872.45|2872.45|2872.19|2872.19|0
1625560490000|2021-07-06 08:34:50|2872.59|2872.59|2872.54|2872.54|2872.59|2872.59|2872.54|2872.54|0
1625560510000|2021-07-06 08:35:10|2872.48|2872.48|2872.48|2872.48|2872.48|2872.48|2872.48|2872.48|0
1625560520000|2021-07-06 08:35:20|2872.43|2872.43|2872.43|2872.43|2872.43|2872.43|2872.43|2872.43|0
1625560530000|2021-07-06 08:35:30|2872.36|2872.36|2872.24|2872.24|2872.36|2872.36|2872.24|2872.24|0
1625560560000|2021-07-06 08:36:00|2872.15|2872.15|2872.6|2872.6|2872.6|2872.6|2872.15|2872.15|0
1625560570000|2021-07-06 08:36:10|2872.55|2872.55|2872.55|2872.55|2872.55|2872.55|2872.55|2872.55|0
1625560590000|2021-07-06 08:36:30|2872.4|2872.4|2872.4|2872.4|2872.4|2872.4|2872.4|2872.4|0
1625560620000|2021-07-06 08:37:00|2872.53|2872.53|2872.53|2872.53|2872.53|2872.53|2872.53|2872.53|0
1625560630000|2021-07-06 08:37:10|2872.64|2872.64|2872.64|2872.64|2872.64|2872.64|2872.64|2872.64|0
1625560640000|2021-07-06 08:37:20|2872.69|2872.69|2872.83|2872.83|2872.83|2872.83|2872.69|2872.69|0
1625560650000|2021-07-06 08:37:30|2872.95|2872.95|2872.95|2872.95|2872.95|2872.95|2872.95|2872.95|0
1625560660000|2021-07-06 08:37:40|2873.4|2873.4|2873.4|2873.4|2873.4|2873.4|2873.4|2873.4|0
1625560670000|2021-07-06 08:37:50|2873.46|2873.46|2873.57|2873.57|2873.57|2873.57|2873.46|2873.46|0
1625560680000|2021-07-06 08:38:00|2873.63|2873.63|2873.9|2873.9|2873.9|2873.9|2873.63|2873.63|0
1625560690000|2021-07-06 08:38:10|2873.78|2873.78|2873.78|2873.78|2873.78|2873.78|2873.78|2873.78|0
1625560700000|2021-07-06 08:38:20|2873.89|2873.89|2873.78|2873.78|2873.89|2873.89|2873.78|2873.78|0
1625560710000|2021-07-06 08:38:30|2873.83|2873.83|2873.83|2873.83|2873.83|2873.83|2873.83|2873.83|0
1625560720000|2021-07-06 08:38:40|2873.89|2873.89|2874.29|2874.29|2874.29|2874.29|2873.89|2873.89|0
1625560740000|2021-07-06 08:39:00|2874.46|2874.46|2874.35|2874.35|2874.46|2874.46|2874.35|2874.35|0
1625560750000|2021-07-06 08:39:10|2874.52|2874.52|2874.78|2874.78|2874.78|2874.78|2874.52|2874.52|0
1625560760000|2021-07-06 08:39:20|2875.04|2875.04|2875.04|2875.04|2875.04|2875.04|2875.04|2875.04|0
1625560770000|2021-07-06 08:39:30|2874.92|2874.92|2875.02|2875.02|2875.12|2875.12|2874.92|2874.92|0
1625560780000|2021-07-06 08:39:40|2874.82|2874.82|2874.82|2874.82|2874.82|2874.82|2874.82|2874.82|0
1625560790000|2021-07-06 08:39:50|2875.11|2875.11|2875.31|2875.31|2875.31|2875.31|2875.11|2875.11|0
1625560800000|2021-07-06 08:40:00|2875.42|2875.42|2875.66|2875.66|2875.66|2875.66|2875.42|2875.42|0
1625560810000|2021-07-06 08:40:10|2875.55|2875.55|2875.55|2875.55|2875.55|2875.55|2875.55|2875.55|0
1625560830000|2021-07-06 08:40:30|2875.7|2875.7|2876|2876|2876.1|2876.1|2875.7|2875.7|0
1625560850000|2021-07-06 08:40:50|2876.05|2876.05|2875.72|2875.72|2876.05|2876.05|2875.6|2875.6|0
1625560860000|2021-07-06 08:41:00|2875.52|2875.52|2875.16|2875.16|2875.52|2875.52|2875.16|2875.16|0
1625560870000|2021-07-06 08:41:10|2875.27|2875.27|2875.23|2875.23|2875.27|2875.27|2875.23|2875.23|0
1625560880000|2021-07-06 08:41:20|2875.18|2875.18|2875.28|2875.28|2875.28|2875.28|2875.18|2875.18|0
1625560910000|2021-07-06 08:41:50|2874.99|2874.99|2875.05|2875.05|2875.05|2875.05|2874.87|2874.87|0
1625560930000|2021-07-06 08:42:10|2875.15|2875.15|2875.31|2875.31|2875.31|2875.31|2875.15|2875.15|0
1625560980000|2021-07-06 08:43:00|2875.03|2875.03|2875.03|2875.03|2875.03|2875.03|2874.91|2874.91|0
1625561010000|2021-07-06 08:43:30|2875.1|2875.1|2875.1|2875.1|2875.1|2875.1|2875.1|2875.1|0
1625561040000|2021-07-06 08:44:00|2875.06|2875.06|2875.06|2875.06|2875.06|2875.06|2875.06|2875.06|0
1625561060000|2021-07-06 08:44:20|2874.96|2874.96|2874.96|2874.96|2874.96|2874.96|2874.96|2874.96|0
1625561070000|2021-07-06 08:44:30|2874.83|2874.83|2874.83|2874.83|2874.83|2874.83|2874.83|2874.83|0
1625561090000|2021-07-06 08:44:50|2874.89|2874.89|2874.78|2874.78|2874.89|2874.89|2874.78|2874.78|0
1625561110000|2021-07-06 08:45:10|2874.91|2874.91|2874.91|2874.91|2874.91|2874.91|2874.91|2874.91|0
1625561120000|2021-07-06 08:45:20|2874.84|2874.84|2874.61|2874.61|2874.84|2874.84|2874.61|2874.61|0
1625561130000|2021-07-06 08:45:30|2874.68|2874.68|2874.68|2874.68|2874.68|2874.68|2874.68|2874.68|0
1625561140000|2021-07-06 08:45:40|2874.92|2874.92|2874.92|2874.92|2874.92|2874.92|2874.92|2874.92|0
1625561150000|2021-07-06 08:45:50|2875.04|2875.04|2875.04|2875.04|2875.04|2875.04|2875.04|2875.04|0
1625561160000|2021-07-06 08:46:00|2875.3|2875.3|2875.17|2875.17|2875.3|2875.3|2875.17|2875.17|0
1625561180000|2021-07-06 08:46:20|2875.23|2875.23|2875.23|2875.23|2875.23|2875.23|2875.23|2875.23|0
1625561190000|2021-07-06 08:46:30|2875.08|2875.08|2875.08|2875.08|2875.08|2875.08|2875.08|2875.08|0
1625561200000|2021-07-06 08:46:40|2875.37|2875.37|2875.37|2875.37|2875.37|2875.37|2875.37|2875.37|0
1625561220000|2021-07-06 08:47:00|2875.57|2875.57|2875.79|2875.79|2875.9|2875.9|2875.57|2875.57|0
1625561230000|2021-07-06 08:47:10|2875.59|2875.59|2875.49|2875.49|2875.59|2875.59|2875.49|2875.49|0
1625561240000|2021-07-06 08:47:20|2875.39|2875.39|2875.39|2875.39|2875.39|2875.39|2875.39|2875.39|0
1625561260000|2021-07-06 08:47:40|2875.5|2875.5|2875.33|2875.33|2875.5|2875.5|2875.33|2875.33|0
1625561280000|2021-07-06 08:48:00|2875.4|2875.4|2875.4|2875.4|2875.4|2875.4|2875.4|2875.4|0
1625561290000|2021-07-06 08:48:10|2875.3|2875.3|2875.3|2875.3|2875.3|2875.3|2875.3|2875.3|0
1625561310000|2021-07-06 08:48:30|2875.35|2875.35|2875.35|2875.35|2875.35|2875.35|2875.35|2875.35|0
1625561320000|2021-07-06 08:48:40|2875.25|2875.25|2875.25|2875.25|2875.25|2875.25|2875.25|2875.25|0
1625561340000|2021-07-06 08:49:00|2875.64|2875.64|2875.57|2875.57|2875.67|2875.67|2875.57|2875.57|0
1625561350000|2021-07-06 08:49:10|2875.45|2875.45|2875.45|2875.45|2875.51|2875.51|2875.45|2875.45|0
1625561380000|2021-07-06 08:49:40|2875.51|2875.51|2875.22|2875.22|2875.51|2875.51|2875.22|2875.22|0
1625561440000|2021-07-06 08:50:40|2875.1|2875.1|2875.1|2875.1|2875.1|2875.1|2875.1|2875.1|0
1625561470000|2021-07-06 08:51:10|2875.15|2875.15|2875.15|2875.15|2875.15|2875.15|2875.15|2875.15|0
1625561520000|2021-07-06 08:52:00|2875.21|2875.21|2875.13|2875.13|2875.33|2875.33|2875.13|2875.13|0
1625561530000|2021-07-06 08:52:10|2875.01|2875.01|2875.01|2875.01|2875.01|2875.01|2875.01|2875.01|0
1625561540000|2021-07-06 08:52:20|2874.89|2874.89|2874.65|2874.65|2874.89|2874.89|2874.65|2874.65|0
1625561590000|2021-07-06 08:53:10|2874.7|2874.7|2874.77|2874.77|2874.77|2874.77|2874.7|2874.7|0
1625561610000|2021-07-06 08:53:30|2874.9|2874.9|2874.9|2874.9|2874.9|2874.9|2874.9|2874.9|0
1625561620000|2021-07-06 08:53:40|2874.68|2874.68|2874.62|2874.62|2874.68|2874.68|2874.62|2874.62|0
1625561630000|2021-07-06 08:53:50|2874.56|2874.56|2874.56|2874.56|2874.56|2874.56|2874.56|2874.56|0
1625561640000|2021-07-06 08:54:00|2874.49|2874.49|2874.17|2874.17|2874.49|2874.49|2874.06|2874.06|0
1625561650000|2021-07-06 08:54:10|2874.06|2874.06|2874.06|2874.06|2874.06|2874.06|2874.06|2874.06|0
1625561660000|2021-07-06 08:54:20|2874.01|2874.01|2874.17|2874.17|2874.17|2874.17|2874.01|2874.01|0
1625561670000|2021-07-06 08:54:30|2873.93|2873.93|2874.11|2874.11|2874.11|2874.11|2873.93|2873.93|0
1625561700000|2021-07-06 08:55:00|2874.23|2874.23|2874.23|2874.23|2874.23|2874.23|2874.23|2874.23|0
1625561730000|2021-07-06 08:55:30|2874.34|2874.34|2874.65|2874.65|2874.65|2874.65|2874.34|2874.34|0
1625561790000|2021-07-06 08:56:30|2874.36|2874.36|2874.36|2874.36|2874.36|2874.36|2874.36|2874.36|0
1625561810000|2021-07-06 08:56:50|2874.48|2874.48|2874.3|2874.3|2874.48|2874.48|2874.3|2874.3|0
1625561820000|2021-07-06 08:57:00|2874.25|2874.25|2874.25|2874.25|2874.25|2874.25|2874.25|2874.25|0
1625561860000|2021-07-06 08:57:40|2874.14|2874.14|2874.03|2874.03|2874.14|2874.14|2873.97|2873.97|0
1625561900000|2021-07-06 08:58:20|2874.1|2874.1|2874.1|2874.1|2874.1|2874.1|2874.1|2874.1|0
1625561930000|2021-07-06 08:58:50|2873.99|2873.99|2873.99|2873.99|2873.99|2873.99|2873.99|2873.99|0
1625561950000|2021-07-06 08:59:10|2874.24|2874.24|2874.65|2874.65|2874.65|2874.65|2874.24|2874.24|0
1625561980000|2021-07-06 08:59:40|2874.76|2874.76|2874.72|2874.72|2874.76|2874.76|2874.72|2874.72|0
1625561990000|2021-07-06 08:59:50|2874.78|2874.78|2874.94|2874.94|2874.94|2874.94|2874.78|2874.78|0
1625562000000|2021-07-06 09:00:00|2875.05|2875.05|2875.34|2875.34|2875.34|2875.34|2875.05|2875.05|0
1625562010000|2021-07-06 09:00:10|2875.4|2875.4|2875.4|2875.4|2875.4|2875.4|2875.4|2875.4|0
1625562020000|2021-07-06 09:00:20|2875.46|2875.46|2875.52|2875.52|2875.52|2875.52|2875.46|2875.46|0
1625562070000|2021-07-06 09:01:10|2875.57|2875.57|2875.57|2875.57|2875.57|2875.57|2875.57|2875.57|0
1625562090000|2021-07-06 09:01:30|2875.63|2875.63|2875.79|2875.79|2875.79|2875.79|2875.63|2875.63|0
1625562120000|2021-07-06 09:02:00|2875.89|2875.89|2875.79|2875.79|2875.89|2875.89|2875.79|2875.79|0
1625562140000|2021-07-06 09:02:20|2875.91|2875.91|2875.91|2875.91|2875.91|2875.91|2875.91|2875.91|0
1625562150000|2021-07-06 09:02:30|2875.98|2875.98|2875.98|2875.98|2875.98|2875.98|2875.98|2875.98|0
1625562170000|2021-07-06 09:02:50|2876.04|2876.04|2876.04|2876.04|2876.04|2876.04|2876.04|2876.04|0
1625562180000|2021-07-06 09:03:00|2876.16|2876.16|2876.39|2876.39|2876.39|2876.39|2876.16|2876.16|0
1625562190000|2021-07-06 09:03:10|2876.17|2876.17|2876.17|2876.17|2876.17|2876.17|2876.17|2876.17|0
1625562210000|2021-07-06 09:03:30|2876.27|2876.27|2876.27|2876.27|2876.27|2876.27|2876.27|2876.27|0
1625562220000|2021-07-06 09:03:40|2876.33|2876.33|2876.33|2876.33|2876.33|2876.33|2876.33|2876.33|0
1625562230000|2021-07-06 09:03:50|2876.65|2876.65|2876.65|2876.65|2876.65|2876.65|2876.65|2876.65|0
1625562250000|2021-07-06 09:04:10|2876.7|2876.7|2876.7|2876.7|2876.7|2876.7|2876.7|2876.7|0
1625562270000|2021-07-06 09:04:30|2876.92|2876.92|2876.88|2876.88|2876.92|2876.92|2876.88|2876.88|0
1625562280000|2021-07-06 09:04:40|2876.77|2876.77|2876.71|2876.71|2876.77|2876.77|2876.71|2876.71|0
1625562310000|2021-07-06 09:05:10|2876.66|2876.66|2876.47|2876.47|2876.66|2876.66|2876.47|2876.47|0
1625562320000|2021-07-06 09:05:20|2876.33|2876.33|2875.53|2875.53|2876.33|2876.33|2875.53|2875.53|0
1625562330000|2021-07-06 09:05:30|2875.65|2875.65|2875.65|2875.65|2875.65|2875.65|2875.65|2875.65|0
1625562340000|2021-07-06 09:05:40|2875.37|2875.37|2875.37|2875.37|2875.37|2875.37|2875.37|2875.37|0
1625562360000|2021-07-06 09:06:00|2875.16|2875.16|2874.41|2874.41|2875.16|2875.16|2874.41|2874.41|0
1625562380000|2021-07-06 09:06:20|2874.3|2874.3|2874.3|2874.3|2874.3|2874.3|2874.3|2874.3|0
1625562390000|2021-07-06 09:06:30|2874.08|2874.08|2874.08|2874.08|2874.08|2874.08|2874.08|2874.08|0
1625562420000|2021-07-06 09:07:00|2873.95|2873.95|2873.95|2873.95|2873.95|2873.95|2873.95|2873.95|0
1625562430000|2021-07-06 09:07:10|2873.92|2873.92|2873.83|2873.83|2873.92|2873.92|2873.77|2873.77|0
1625562500000|2021-07-06 09:08:20|2874.04|2874.04|2874.04|2874.04|2874.04|2874.04|2874.04|2874.04|0
1625562530000|2021-07-06 09:08:50|2874.08|2874.08|2874.04|2874.04|2874.08|2874.08|2874.04|2874.04|0
1625562540000|2021-07-06 09:09:00|2873.92|2873.92|2873.97|2873.97|2873.97|2873.97|2873.87|2873.87|0
1625562550000|2021-07-06 09:09:10|2873.87|2873.87|2873.87|2873.87|2873.97|2873.97|2873.87|2873.87|0
1625562570000|2021-07-06 09:09:30|2873.42|2873.42|2873.42|2873.42|2873.42|2873.42|2873.42|2873.42|0
1625562580000|2021-07-06 09:09:40|2873.36|2873.36|2873.31|2873.31|2873.36|2873.36|2873.31|2873.31|0
1625562590000|2021-07-06 09:09:50|2873.25|2873.25|2872.85|2872.85|2873.25|2873.25|2872.85|2872.85|0
1625562600000|2021-07-06 09:10:00|2872.75|2872.75|2872.69|2872.69|2872.75|2872.75|2872.69|2872.69|0
1625562610000|2021-07-06 09:10:10|2872.57|2872.57|2872.73|2872.73|2872.73|2872.73|2872.57|2872.57|0
1625562630000|2021-07-06 09:10:30|2872.88|2872.88|2872.82|2872.82|2872.88|2872.88|2872.82|2872.82|0
1625562640000|2021-07-06 09:10:40|2872.75|2872.75|2872.61|2872.61|2872.75|2872.75|2872.61|2872.61|0
1625562650000|2021-07-06 09:10:50|2872.28|2872.28|2872.39|2872.39|2872.45|2872.45|2872.28|2872.28|0
1625562660000|2021-07-06 09:11:00|2872.45|2872.45|2872.45|2872.45|2872.45|2872.45|2872.45|2872.45|0
1625562670000|2021-07-06 09:11:10|2872.34|2872.34|2872.22|2872.22|2872.34|2872.34|2872.22|2872.22|0
1625562700000|2021-07-06 09:11:40|2872.28|2872.28|2872.28|2872.28|2872.28|2872.28|2872.28|2872.28|0
1625562710000|2021-07-06 09:11:50|2872.35|2872.35|2872.4|2872.4|2872.4|2872.4|2872.35|2872.35|0
1625562730000|2021-07-06 09:12:10|2872.46|2872.46|2872.46|2872.46|2872.46|2872.46|2872.46|2872.46|0
1625562750000|2021-07-06 09:12:30|2872.58|2872.58|2872.43|2872.43|2872.58|2872.58|2872.43|2872.43|0
1625562760000|2021-07-06 09:12:40|2872.03|2872.03|2872.31|2872.31|2872.31|2872.31|2871.66|2871.66|0
1625562770000|2021-07-06 09:12:50|2872.25|2872.25|2872.19|2872.19|2872.25|2872.25|2872.19|2872.19|0
1625562780000|2021-07-06 09:13:00|2872.07|2872.07|2871.27|2871.27|2872.07|2872.07|2871.27|2871.27|0
1625562790000|2021-07-06 09:13:10|2871.63|2871.63|2871.76|2871.76|2871.76|2871.76|2871.63|2871.63|0
1625562800000|2021-07-06 09:13:20|2871.78|2871.78|2871.78|2871.78|2871.78|2871.78|2871.78|2871.78|0
1625562810000|2021-07-06 09:13:30|2871.66|2871.66|2871.66|2871.66|2871.66|2871.66|2871.66|2871.66|0
1625562840000|2021-07-06 09:14:00|2871.79|2871.79|2871.64|2871.64|2871.79|2871.79|2871.64|2871.64|0
1625562860000|2021-07-06 09:14:20|2871.54|2871.54|2871.54|2871.54|2871.54|2871.54|2871.54|2871.54|0
1625562900000|2021-07-06 09:15:00|2871.37|2871.37|2871.54|2871.54|2871.54|2871.54|2871.37|2871.37|0
1625562910000|2021-07-06 09:15:10|2871.49|2871.49|2872.01|2872.01|2872.01|2872.01|2871.49|2871.49|0
1625562920000|2021-07-06 09:15:20|2872.15|2872.15|2872.3|2872.3|2872.3|2872.3|2872.15|2872.15|0
1625562930000|2021-07-06 09:15:30|2872.42|2872.42|2872.42|2872.42|2872.42|2872.42|2872.42|2872.42|0
1625562940000|2021-07-06 09:15:40|2872.55|2872.55|2872.66|2872.66|2872.66|2872.66|2872.55|2872.55|0
1625562950000|2021-07-06 09:15:50|2872.6|2872.6|2872.55|2872.55|2872.6|2872.6|2872.55|2872.55|0
1625562960000|2021-07-06 09:16:00|2872.75|2872.75|2872.75|2872.75|2872.75|2872.75|2872.75|2872.75|0
1625562970000|2021-07-06 09:16:10|2872.87|2872.87|2872.87|2872.87|2872.87|2872.87|2872.87|2872.87|0
1625562990000|2021-07-06 09:16:30|2873.18|2873.18|2873.49|2873.49|2873.49|2873.49|2873.18|2873.18|0
1625563000000|2021-07-06 09:16:40|2873.36|2873.36|2873.43|2873.43|2873.43|2873.43|2873.36|2873.36|0
1625563020000|2021-07-06 09:17:00|2873.14|2873.14|2873.36|2873.36|2873.36|2873.36|2873.14|2873.14|0
1625563030000|2021-07-06 09:17:10|2873.33|2873.33|2873.24|2873.24|2873.33|2873.33|2873.24|2873.24|0
1625563040000|2021-07-06 09:17:20|2873.56|2873.56|2873.8|2873.8|2873.8|2873.8|2873.56|2873.56|0
1625563080000|2021-07-06 09:18:00|2873.68|2873.68|2873.68|2873.68|2873.68|2873.68|2873.68|2873.68|0
1625563110000|2021-07-06 09:18:30|2873.79|2873.79|2873.91|2873.91|2873.91|2873.91|2873.79|2873.79|0
1625563120000|2021-07-06 09:18:40|2873.88|2873.88|2873.88|2873.88|2873.88|2873.88|2873.88|2873.88|0
1625563130000|2021-07-06 09:18:50|2874.09|2874.09|2874.16|2874.16|2874.16|2874.16|2874.09|2874.09|0
1625563150000|2021-07-06 09:19:10|2874.23|2874.23|2874.23|2874.23|2874.23|2874.23|2874.23|2874.23|0
1625563170000|2021-07-06 09:19:30|2874.3|2874.3|2874.3|2874.3|2874.3|2874.3|2874.3|2874.3|0
1625563210000|2021-07-06 09:20:10|2874.41|2874.41|2874.37|2874.37|2874.41|2874.41|2874.37|2874.37|0
1625563220000|2021-07-06 09:20:20|2874.17|2874.17|2874.17|2874.17|2874.17|2874.17|2874.17|2874.17|0
1625563270000|2021-07-06 09:21:10|2874.22|2874.22|2874.22|2874.22|2874.22|2874.22|2874.22|2874.22|0
1625563290000|2021-07-06 09:21:30|2874.26|2874.26|2874.26|2874.26|2874.26|2874.26|2874.26|2874.26|0
1625563310000|2021-07-06 09:21:50|2874.15|2874.15|2873.86|2873.86|2874.15|2874.15|2873.86|2873.86|0
1625563320000|2021-07-06 09:22:00|2873.81|2873.81|2873.81|2873.81|2873.86|2873.86|2873.81|2873.81|0
1625563340000|2021-07-06 09:22:20|2873.77|2873.77|2873.77|2873.77|2873.77|2873.77|2873.77|2873.77|0
1625563350000|2021-07-06 09:22:30|2873.88|2873.88|2874.2|2874.2|2874.2|2874.2|2873.88|2873.88|0
1625563400000|2021-07-06 09:23:20|2874.48|2874.48|2874.82|2874.82|2874.94|2874.94|2874.48|2874.48|0
1625563410000|2021-07-06 09:23:30|2874.94|2874.94|2874.66|2874.66|2875.06|2875.06|2874.66|2874.66|0
1625563420000|2021-07-06 09:23:40|2874.48|2874.48|2874.48|2874.48|2874.48|2874.48|2874.48|2874.48|0
1625563450000|2021-07-06 09:24:10|2874.41|2874.41|2874.73|2874.73|2874.73|2874.73|2874.41|2874.41|0
1625563460000|2021-07-06 09:24:20|2874.84|2874.84|2874.87|2874.87|2874.87|2874.87|2874.84|2874.84|0
1625563480000|2021-07-06 09:24:40|2874.76|2874.76|2875.11|2875.11|2875.11|2875.11|2874.76|2874.76|0
1625563500000|2021-07-06 09:25:00|2875.01|2875.01|2874.48|2874.48|2875.01|2875.01|2874.48|2874.48|0
1625563520000|2021-07-06 09:25:20|2874.54|2874.54|2874.47|2874.47|2874.54|2874.54|2874.47|2874.47|0
1625563530000|2021-07-06 09:25:30|2874.36|2874.36|2874.3|2874.3|2874.36|2874.36|2874.3|2874.3|0
1625563540000|2021-07-06 09:25:40|2874.4|2874.4|2874.35|2874.35|2874.51|2874.51|2874.35|2874.35|0
1625563550000|2021-07-06 09:25:50|2874.4|2874.4|2874.29|2874.29|2874.4|2874.4|2874.29|2874.29|0
1625563560000|2021-07-06 09:26:00|2874.34|2874.34|2874.29|2874.29|2874.34|2874.34|2874.29|2874.29|0
1625563570000|2021-07-06 09:26:10|2874.24|2874.24|2874.24|2874.24|2874.24|2874.24|2874.24|2874.24|0
1625563580000|2021-07-06 09:26:20|2874.27|2874.27|2874.13|2874.13|2874.27|2874.27|2874.13|2874.13|0
1625563630000|2021-07-06 09:27:10|2874.26|2874.26|2874.3|2874.3|2874.3|2874.3|2874.2|2874.2|0
1625563640000|2021-07-06 09:27:20|2874.24|2874.24|2874.46|2874.46|2874.46|2874.46|2874.24|2874.24|0
1625563740000|2021-07-06 09:29:00|2874.34|2874.34|2874.34|2874.34|2874.34|2874.34|2874.34|2874.34|0
1625563750000|2021-07-06 09:29:10|2874.22|2874.22|2874.22|2874.22|2874.22|2874.22|2874.22|2874.22|0
1625563760000|2021-07-06 09:29:20|2874.17|2874.17|2873.85|2873.85|2874.17|2874.17|2873.85|2873.85|0
1625563790000|2021-07-06 09:29:50|2873.63|2873.63|2873.63|2873.63|2873.63|2873.63|2873.63|2873.63|0
1625563800000|2021-07-06 09:30:00|2873.57|2873.57|2873.59|2873.59|2873.59|2873.59|2873.31|2873.31|0
1625563810000|2021-07-06 09:30:10|2873.65|2873.65|2873.51|2873.51|2873.71|2873.71|2873.51|2873.51|0
1625563820000|2021-07-06 09:30:20|2873.45|2873.45|2873.1|2873.1|2873.45|2873.45|2873.1|2873.1|0
1625563830000|2021-07-06 09:30:30|2872.85|2872.85|2872.78|2872.78|2872.85|2872.85|2872.78|2872.78|0
1625563840000|2021-07-06 09:30:40|2872.72|2872.72|2872.65|2872.65|2872.72|2872.72|2872.6|2872.6|0
1625563850000|2021-07-06 09:30:50|2872.54|2872.54|2872.17|2872.17|2872.59|2872.59|2872.04|2872.04|0
1625563860000|2021-07-06 09:31:00|2872.1|2872.1|2871.99|2871.99|2872.1|2872.1|2871.99|2871.99|0
1625563880000|2021-07-06 09:31:20|2871.85|2871.85|2871.49|2871.49|2871.85|2871.85|2871.49|2871.49|0
1625563920000|2021-07-06 09:32:00|2871.43|2871.43|2871.39|2871.39|2871.43|2871.43|2871.39|2871.39|0
1625563930000|2021-07-06 09:32:10|2871.34|2871.34|2871.34|2871.34|2871.34|2871.34|2871.34|2871.34|0
1625563940000|2021-07-06 09:32:20|2871.27|2871.27|2870.81|2870.81|2871.27|2871.27|2870.67|2870.67|0
1625563950000|2021-07-06 09:32:30|2871.01|2871.01|2871.01|2871.01|2871.01|2871.01|2871.01|2871.01|0
1625563970000|2021-07-06 09:32:50|2871.06|2871.06|2871.01|2871.01|2871.06|2871.06|2871.01|2871.01|0
1625563980000|2021-07-06 09:33:00|2870.94|2870.94|2870.76|2870.76|2871.05|2871.05|2870.73|2870.73|0
1625563990000|2021-07-06 09:33:10|2870.64|2870.64|2871.06|2871.06|2871.06|2871.06|2870.64|2870.64|0
1625564000000|2021-07-06 09:33:20|2870.98|2870.98|2871.35|2871.35|2871.5|2871.5|2870.98|2870.98|0
1625564020000|2021-07-06 09:33:40|2871.7|2871.7|2871.41|2871.41|2871.7|2871.7|2871.41|2871.41|0
1625564030000|2021-07-06 09:33:50|2871.54|2871.54|2871.66|2871.66|2871.66|2871.66|2871.54|2871.54|0
1625564040000|2021-07-06 09:34:00|2871.62|2871.62|2871.91|2871.91|2871.91|2871.91|2871.62|2871.62|0
1625564050000|2021-07-06 09:34:10|2871.85|2871.85|2871.91|2871.91|2871.91|2871.91|2871.85|2871.85|0
1625564060000|2021-07-06 09:34:20|2871.87|2871.87|2871.87|2871.87|2871.87|2871.87|2871.87|2871.87|0
1625564070000|2021-07-06 09:34:30|2871.75|2871.75|2871.75|2871.75|2871.75|2871.75|2871.75|2871.75|0
1625564080000|2021-07-06 09:34:40|2871.71|2871.71|2871.71|2871.71|2871.71|2871.71|2871.71|2871.71|0
1625564090000|2021-07-06 09:34:50|2871.8|2871.8|2871.32|2871.32|2871.8|2871.8|2871.32|2871.32|0
1625564100000|2021-07-06 09:35:00|2871.47|2871.47|2871.47|2871.47|2871.47|2871.47|2871.47|2871.47|0
1625564110000|2021-07-06 09:35:10|2871.41|2871.41|2871.36|2871.36|2871.41|2871.41|2871.36|2871.36|0
1625564120000|2021-07-06 09:35:20|2871.42|2871.42|2871.42|2871.42|2871.42|2871.42|2871.42|2871.42|0
1625564130000|2021-07-06 09:35:30|2871.57|2871.57|2871.68|2871.68|2871.68|2871.68|2871.57|2871.57|0
1625564140000|2021-07-06 09:35:40|2871.73|2871.73|2871.99|2871.99|2872.13|2872.13|2871.73|2871.73|0
1625564150000|2021-07-06 09:35:50|2871.84|2871.84|2871.7|2871.7|2871.84|2871.84|2871.7|2871.7|0
1625564160000|2021-07-06 09:36:00|2871.41|2871.41|2871.75|2871.75|2871.75|2871.75|2871.41|2871.41|0
1625564170000|2021-07-06 09:36:10|2871.69|2871.69|2871.69|2871.69|2871.69|2871.69|2871.69|2871.69|0
1625564190000|2021-07-06 09:36:30|2871.84|2871.84|2871.84|2871.84|2871.84|2871.84|2871.84|2871.84|0
1625564200000|2021-07-06 09:36:40|2871.81|2871.81|2871.81|2871.81|2871.81|2871.81|2871.81|2871.81|0
1625564210000|2021-07-06 09:36:50|2871.75|2871.75|2871.44|2871.44|2871.75|2871.75|2871.44|2871.44|0
1625564220000|2021-07-06 09:37:00|2871.55|2871.55|2871.55|2871.55|2871.55|2871.55|2871.55|2871.55|0
1625564230000|2021-07-06 09:37:10|2871.65|2871.65|2871.65|2871.65|2871.65|2871.65|2871.65|2871.65|0
1625564250000|2021-07-06 09:37:30|2871.77|2871.77|2871.77|2871.77|2871.77|2871.77|2871.77|2871.77|0
1625564260000|2021-07-06 09:37:40|2871.89|2871.89|2871.66|2871.66|2871.89|2871.89|2871.66|2871.66|0
1625564270000|2021-07-06 09:37:50|2871.73|2871.73|2871.87|2871.87|2871.87|2871.87|2871.73|2871.73|0
1625564280000|2021-07-06 09:38:00|2871.94|2871.94|2871.94|2871.94|2871.94|2871.94|2871.94|2871.94|0
1625564290000|2021-07-06 09:38:10|2872|2872|2872.12|2872.12|2872.12|2872.12|2872|2872|0
1625564300000|2021-07-06 09:38:20|2872.22|2872.22|2872.22|2872.22|2872.22|2872.22|2872.22|2872.22|0
1625564310000|2021-07-06 09:38:30|2872.15|2872.15|2872.15|2872.15|2872.15|2872.15|2872.15|2872.15|0
1625564320000|2021-07-06 09:38:40|2872.22|2872.22|2872.32|2872.32|2872.32|2872.32|2872.22|2872.22|0
1625564330000|2021-07-06 09:38:50|2872.68|2872.68|2872.82|2872.82|2872.82|2872.82|2872.68|2872.68|0
1625564340000|2021-07-06 09:39:00|2872.94|2872.94|2873.09|2873.09|2873.09|2873.09|2872.94|2872.94|0
1625564350000|2021-07-06 09:39:10|2873.35|2873.35|2873.35|2873.35|2873.35|2873.35|2873.35|2873.35|0
1625564370000|2021-07-06 09:39:30|2873.41|2873.41|2873.41|2873.41|2873.41|2873.41|2873.41|2873.41|0
1625564390000|2021-07-06 09:39:50|2873.55|2873.55|2874.09|2874.09|2874.09|2874.09|2873.55|2873.55|0
1625564400000|2021-07-06 09:40:00|2874.44|2874.44|2874.38|2874.38|2874.5|2874.5|2874.38|2874.38|0
1625564410000|2021-07-06 09:40:10|2874.3|2874.3|2874.3|2874.3|2874.3|2874.3|2874.3|2874.3|0
1625564420000|2021-07-06 09:40:20|2874.37|2874.37|2874.37|2874.37|2874.37|2874.37|2874.37|2874.37|0
1625564430000|2021-07-06 09:40:30|2874.76|2874.76|2874.97|2874.97|2875.26|2875.26|2874.7|2874.7|0
1625564440000|2021-07-06 09:40:40|2874.83|2874.83|2874.83|2874.83|2874.83|2874.83|2874.83|2874.83|0
1625564450000|2021-07-06 09:40:50|2874.88|2874.88|2874.83|2874.83|2874.88|2874.88|2874.83|2874.83|0
1625564460000|2021-07-06 09:41:00|2874.9|2874.9|2874.9|2874.9|2874.9|2874.9|2874.9|2874.9|0
1625564500000|2021-07-06 09:41:40|2874.61|2874.61|2874.52|2874.52|2874.61|2874.61|2874.38|2874.38|0
1625564510000|2021-07-06 09:41:50|2874.38|2874.38|2874.29|2874.29|2874.38|2874.38|2874.23|2874.23|0
1625564520000|2021-07-06 09:42:00|2874.43|2874.43|2874.43|2874.43|2874.43|2874.43|2874.43|2874.43|0
1625564530000|2021-07-06 09:42:10|2874.33|2874.33|2874.56|2874.56|2874.56|2874.56|2874.33|2874.33|0
1625564540000|2021-07-06 09:42:20|2874.44|2874.44|2874.44|2874.44|2874.44|2874.44|2874.44|2874.44|0
1625564550000|2021-07-06 09:42:30|2874.55|2874.55|2874.9|2874.9|2874.93|2874.93|2874.5|2874.5|0
1625564560000|2021-07-06 09:42:40|2874.61|2874.61|2874.61|2874.61|2874.61|2874.61|2874.61|2874.61|0
1625564570000|2021-07-06 09:42:50|2874.9|2874.9|2874.9|2874.9|2874.9|2874.9|2874.9|2874.9|0
1625564580000|2021-07-06 09:43:00|2874.86|2874.86|2874.86|2874.86|2874.86|2874.86|2874.86|2874.86|0
1625564590000|2021-07-06 09:43:10|2874.69|2874.69|2874.65|2874.65|2874.69|2874.69|2874.5|2874.5|0
1625564600000|2021-07-06 09:43:20|2874.77|2874.77|2874.52|2874.52|2874.77|2874.77|2874.52|2874.52|0
1625564610000|2021-07-06 09:43:30|2874.46|2874.46|2874.03|2874.03|2874.46|2874.46|2874.03|2874.03|0
1625564630000|2021-07-06 09:43:50|2874.46|2874.46|2874.58|2874.58|2874.58|2874.58|2874.46|2874.46|0
1625564640000|2021-07-06 09:44:00|2874.69|2874.69|2874.64|2874.64|2874.75|2874.75|2874.64|2874.64|0
1625564670000|2021-07-06 09:44:30|2874.78|2874.78|2874.78|2874.78|2874.78|2874.78|2874.78|2874.78|0
1625564700000|2021-07-06 09:45:00|2874.84|2874.84|2874.83|2874.83|2874.84|2874.84|2874.78|2874.78|0
1625564710000|2021-07-06 09:45:10|2874.9|2874.9|2874.9|2874.9|2874.9|2874.9|2874.71|2874.71|0
1625564720000|2021-07-06 09:45:20|2874.93|2874.93|2874.93|2874.93|2874.93|2874.93|2874.93|2874.93|0
1625564790000|2021-07-06 09:46:30|2874.87|2874.87|2875.11|2875.11|2875.11|2875.11|2874.87|2874.87|0
1625564810000|2021-07-06 09:46:50|2874.98|2874.98|2874.98|2874.98|2874.98|2874.98|2874.98|2874.98|0
1625564820000|2021-07-06 09:47:00|2875.02|2875.02|2875.05|2875.05|2875.05|2875.05|2875.02|2875.02|0
1625564840000|2021-07-06 09:47:20|2875.11|2875.11|2876.21|2876.21|2876.21|2876.21|2875.11|2875.11|0
1625564850000|2021-07-06 09:47:30|2876.34|2876.34|2876.39|2876.39|2876.39|2876.39|2876.34|2876.34|0
1625564860000|2021-07-06 09:47:40|2876.32|2876.32|2876.32|2876.32|2876.32|2876.32|2876.32|2876.32|0
1625564870000|2021-07-06 09:47:50|2876.45|2876.45|2876.52|2876.52|2876.52|2876.52|2876.45|2876.45|0
1625564880000|2021-07-06 09:48:00|2876.72|2876.72|2876.72|2876.72|2876.72|2876.72|2876.72|2876.72|0
1625564890000|2021-07-06 09:48:10|2876.86|2876.86|2876.92|2876.92|2876.92|2876.92|2876.86|2876.86|0
1625564920000|2021-07-06 09:48:40|2876.97|2876.97|2877.75|2877.75|2877.75|2877.75|2876.97|2876.97|0
1625564940000|2021-07-06 09:49:00|2877.87|2877.87|2877.87|2877.87|2877.87|2877.87|2877.87|2877.87|0
1625564950000|2021-07-06 09:49:10|2877.81|2877.81|2877.44|2877.44|2877.81|2877.81|2877.43|2877.43|0
1625564970000|2021-07-06 09:49:30|2877.47|2877.47|2877.47|2877.47|2877.47|2877.47|2877.47|2877.47|0
1625565010000|2021-07-06 09:50:10|2877.24|2877.24|2877.33|2877.33|2877.33|2877.33|2877.19|2877.19|0
1625565040000|2021-07-06 09:50:40|2877.37|2877.37|2877.31|2877.31|2877.37|2877.37|2877.31|2877.31|0
1625565050000|2021-07-06 09:50:50|2877.28|2877.28|2877.22|2877.22|2877.28|2877.28|2877.22|2877.22|0
1625565080000|2021-07-06 09:51:20|2877.25|2877.25|2877.37|2877.37|2877.4|2877.4|2877.25|2877.25|0
1625565090000|2021-07-06 09:51:30|2877.42|2877.42|2877.42|2877.42|2877.42|2877.42|2877.42|2877.42|0
1625565110000|2021-07-06 09:51:50|2877.57|2877.57|2877.57|2877.57|2877.57|2877.57|2877.57|2877.57|0
1625565120000|2021-07-06 09:52:00|2877.61|2877.61|2877.67|2877.67|2877.67|2877.67|2877.61|2877.61|0
1625565130000|2021-07-06 09:52:10|2877.73|2877.73|2877.73|2877.73|2877.73|2877.73|2877.73|2877.73|0
1625565170000|2021-07-06 09:52:50|2877.87|2877.87|2878.02|2878.02|2878.02|2878.02|2877.87|2877.87|0
1625565180000|2021-07-06 09:53:00|2878.13|2878.13|2878.26|2878.26|2878.26|2878.26|2878.13|2878.13|0
1625565190000|2021-07-06 09:53:10|2878.52|2878.52|2878.57|2878.57|2878.57|2878.57|2878.52|2878.52|0
1625565210000|2021-07-06 09:53:30|2878.61|2878.61|2878.51|2878.51|2878.61|2878.61|2878.51|2878.51|0
1625565230000|2021-07-06 09:53:50|2878.38|2878.38|2878.38|2878.38|2878.38|2878.38|2878.38|2878.38|0
1625565240000|2021-07-06 09:54:00|2878.33|2878.33|2878.12|2878.12|2878.33|2878.33|2878.12|2878.12|0
1625565260000|2021-07-06 09:54:20|2877.96|2877.96|2878.01|2878.01|2878.01|2878.01|2877.96|2877.96|0
1625565270000|2021-07-06 09:54:30|2877.88|2877.88|2877.47|2877.47|2877.88|2877.88|2877.47|2877.47|0
1625565290000|2021-07-06 09:54:50|2877.59|2877.59|2877.53|2877.53|2877.59|2877.59|2877.53|2877.53|0
1625565310000|2021-07-06 09:55:10|2877.47|2877.47|2877.47|2877.47|2877.47|2877.47|2877.47|2877.47|0
1625565320000|2021-07-06 09:55:20|2877.36|2877.36|2877.42|2877.42|2877.42|2877.42|2877.36|2877.36|0
1625565330000|2021-07-06 09:55:30|2877.39|2877.39|2877.39|2877.39|2877.39|2877.39|2877.39|2877.39|0
1625565340000|2021-07-06 09:55:40|2877.44|2877.44|2877.44|2877.44|2877.44|2877.44|2877.44|2877.44|0
1625565350000|2021-07-06 09:55:50|2877.54|2877.54|2877.56|2877.56|2877.56|2877.56|2877.54|2877.54|0
1625565370000|2021-07-06 09:56:10|2877.44|2877.44|2877.44|2877.44|2877.44|2877.44|2877.44|2877.44|0
1625565380000|2021-07-06 09:56:20|2877.39|2877.39|2877.28|2877.28|2877.39|2877.39|2877.28|2877.28|0
1625565390000|2021-07-06 09:56:30|2877.35|2877.35|2877.41|2877.41|2877.41|2877.41|2877.35|2877.35|0
1625565450000|2021-07-06 09:57:30|2877.52|2877.52|2877.86|2877.86|2877.86|2877.86|2877.52|2877.52|0
1625565460000|2021-07-06 09:57:40|2877.94|2877.94|2877.94|2877.94|2877.94|2877.94|2877.94|2877.94|0
1625565480000|2021-07-06 09:58:00|2877.77|2877.77|2877.77|2877.77|2877.77|2877.77|2877.77|2877.77|0
1625565500000|2021-07-06 09:58:20|2877.67|2877.67|2877.52|2877.52|2877.67|2877.67|2877.52|2877.52|0
1625565510000|2021-07-06 09:58:30|2877.45|2877.45|2877.45|2877.45|2877.45|2877.45|2877.45|2877.45|0
1625565520000|2021-07-06 09:58:40|2877.51|2877.51|2877.32|2877.32|2877.58|2877.58|2877.32|2877.32|0
1625565530000|2021-07-06 09:58:50|2877.27|2877.27|2877.38|2877.38|2877.38|2877.38|2877.27|2877.27|0
1625565540000|2021-07-06 09:59:00|2877.45|2877.45|2877.52|2877.52|2877.52|2877.52|2877.45|2877.45|0
1625565550000|2021-07-06 09:59:10|2877.49|2877.49|2877.49|2877.49|2877.49|2877.49|2877.49|2877.49|0
1625565560000|2021-07-06 09:59:20|2877.63|2877.63|2877.64|2877.64|2877.64|2877.64|2877.46|2877.46|0
1625565570000|2021-07-06 09:59:30|2877.6|2877.6|2877.57|2877.57|2877.6|2877.6|2877.57|2877.57|0
1625565600000|2021-07-06 10:00:00|2877.45|2877.45|2877.18|2877.18|2877.45|2877.45|2877.18|2877.18|0
1625565620000|2021-07-06 10:00:20|2877.12|2877.12|2877.01|2877.01|2877.12|2877.12|2877.01|2877.01|0
1625565630000|2021-07-06 10:00:30|2877.45|2877.45|2877.59|2877.59|2877.59|2877.59|2877.45|2877.45|0
1625565640000|2021-07-06 10:00:40|2877.53|2877.53|2877.59|2877.59|2877.68|2877.68|2877.53|2877.53|0
1625565650000|2021-07-06 10:00:50|2877.65|2877.65|2877.65|2877.65|2877.65|2877.65|2877.65|2877.65|0
1625565660000|2021-07-06 10:01:00|2877.77|2877.77|2877.83|2877.83|2877.83|2877.83|2877.77|2877.77|0
1625565680000|2021-07-06 10:01:20|2877.96|2877.96|2878.02|2878.02|2878.02|2878.02|2877.96|2877.96|0
1625565690000|2021-07-06 10:01:30|2878.14|2878.14|2878.42|2878.42|2878.42|2878.42|2878.14|2878.14|0
1625565700000|2021-07-06 10:01:40|2878.36|2878.36|2878.36|2878.36|2878.36|2878.36|2878.36|2878.36|0
1625565710000|2021-07-06 10:01:50|2878.25|2878.25|2878.37|2878.37|2878.37|2878.37|2878.25|2878.25|0
1625565730000|2021-07-06 10:02:10|2878.5|2878.5|2878.44|2878.44|2878.5|2878.5|2878.44|2878.44|0
1625565740000|2021-07-06 10:02:20|2878.63|2878.63|2878.55|2878.55|2878.7|2878.7|2878.55|2878.55|0
1625565750000|2021-07-06 10:02:30|2878.49|2878.49|2878.25|2878.25|2878.49|2878.49|2878.25|2878.25|0
1625565760000|2021-07-06 10:02:40|2877.96|2877.96|2878.03|2878.03|2878.03|2878.03|2877.96|2877.96|0
1625565770000|2021-07-06 10:02:50|2877.99|2877.99|2878.12|2878.12|2878.12|2878.12|2877.99|2877.99|0
1625565780000|2021-07-06 10:03:00|2878.07|2878.07|2878.07|2878.07|2878.07|2878.07|2878.07|2878.07|0
1625565790000|2021-07-06 10:03:10|2878.12|2878.12|2878.09|2878.09|2878.12|2878.12|2878.09|2878.09|0
1625565800000|2021-07-06 10:03:20|2878.03|2878.03|2878.03|2878.03|2878.03|2878.03|2878.03|2878.03|0
1625565810000|2021-07-06 10:03:30|2877.97|2877.97|2877.97|2877.97|2877.97|2877.97|2877.97|2877.97|0
1625565820000|2021-07-06 10:03:40|2877.85|2877.85|2877.7|2877.7|2877.85|2877.85|2877.7|2877.7|0
1625565830000|2021-07-06 10:03:50|2877.65|2877.65|2877.59|2877.59|2877.65|2877.65|2877.59|2877.59|0
1625565840000|2021-07-06 10:04:00|2877.74|2877.74|2877.74|2877.74|2877.74|2877.74|2877.74|2877.74|0
1625565850000|2021-07-06 10:04:10|2877.85|2877.85|2877.97|2877.97|2877.97|2877.97|2877.85|2877.85|0
1625565860000|2021-07-06 10:04:20|2878.11|2878.11|2878.58|2878.58|2878.58|2878.58|2878.11|2878.11|0
1625565870000|2021-07-06 10:04:30|2878.47|2878.47|2878.58|2878.58|2878.58|2878.58|2878.47|2878.47|0
1625565880000|2021-07-06 10:04:40|2878.68|2878.68|2878.72|2878.72|2878.72|2878.72|2878.66|2878.66|0
1625565890000|2021-07-06 10:04:50|2878.78|2878.78|2878.84|2878.84|2878.88|2878.88|2878.78|2878.78|0
1625565940000|2021-07-06 10:05:40|2879.01|2879.01|2879.08|2879.08|2879.08|2879.08|2879.01|2879.01|0
1625565960000|2021-07-06 10:06:00|2879.25|2879.25|2879.34|2879.34|2879.42|2879.42|2879.25|2879.25|0
1625565980000|2021-07-06 10:06:20|2879.45|2879.45|2879.45|2879.45|2879.45|2879.45|2879.45|2879.45|0
1625566000000|2021-07-06 10:06:40|2879.65|2879.65|2879.77|2879.77|2879.77|2879.77|2879.65|2879.65|0
1625566010000|2021-07-06 10:06:50|2880.06|2880.06|2880.17|2880.17|2880.17|2880.17|2880.06|2880.06|0
1625566020000|2021-07-06 10:07:00|2880.12|2880.12|2880.14|2880.14|2880.32|2880.32|2880.12|2880.12|0
1625566040000|2021-07-06 10:07:20|2880.21|2880.21|2880.43|2880.43|2880.43|2880.43|2880.21|2880.21|0
1625566050000|2021-07-06 10:07:30|2880.55|2880.55|2880.55|2880.55|2880.55|2880.55|2880.55|2880.55|0
1625566070000|2021-07-06 10:07:50|2880.43|2880.43|2880.89|2880.89|2880.94|2880.94|2880.43|2880.43|0
1625566080000|2021-07-06 10:08:00|2880.95|2880.95|2880.89|2880.89|2880.95|2880.95|2880.89|2880.89|0
1625566090000|2021-07-06 10:08:10|2880.95|2880.95|2880.95|2880.95|2880.95|2880.95|2880.95|2880.95|0
1625566110000|2021-07-06 10:08:30|2880.89|2880.89|2880.84|2880.84|2880.89|2880.89|2880.84|2880.84|0
1625566130000|2021-07-06 10:08:50|2880.96|2880.96|2880.96|2880.96|2880.96|2880.96|2880.96|2880.96|0
1625566140000|2021-07-06 10:09:00|2881.06|2881.06|2881.17|2881.17|2881.17|2881.17|2881.03|2881.03|0
1625566150000|2021-07-06 10:09:10|2881.25|2881.25|2881.18|2881.18|2881.3|2881.3|2881.18|2881.18|0
1625566160000|2021-07-06 10:09:20|2881.12|2881.12|2881.12|2881.12|2881.12|2881.12|2881.12|2881.12|0
1625566170000|2021-07-06 10:09:30|2881.07|2881.07|2880.74|2880.74|2881.07|2881.07|2880.74|2880.74|0
1625566180000|2021-07-06 10:09:40|2880.69|2880.69|2880.69|2880.69|2880.69|2880.69|2880.69|2880.69|0
1625566200000|2021-07-06 10:10:00|2880.81|2880.81|2880.69|2880.69|2880.81|2880.81|2880.69|2880.69|0
1625566230000|2021-07-06 10:10:30|2880.66|2880.66|2880.72|2880.72|2880.72|2880.72|2880.66|2880.66|0
1625566250000|2021-07-06 10:10:50|2880.8|2880.8|2880.9|2880.9|2880.9|2880.9|2880.8|2880.8|0
1625566260000|2021-07-06 10:11:00|2880.83|2880.83|2880.84|2880.84|2880.9|2880.9|2880.8|2880.8|0
1625566270000|2021-07-06 10:11:10|2880.95|2880.95|2880.95|2880.95|2880.95|2880.95|2880.95|2880.95|0
1625566320000|2021-07-06 10:12:00|2881.08|2881.08|2881.08|2881.08|2881.08|2881.08|2881.08|2881.08|0
1625566340000|2021-07-06 10:12:20|2880.91|2880.91|2880.96|2880.96|2880.96|2880.96|2880.91|2880.91|0
1625566350000|2021-07-06 10:12:30|2881.03|2881.03|2880.84|2880.84|2881.03|2881.03|2880.84|2880.84|0
1625566360000|2021-07-06 10:12:40|2880.81|2880.81|2880.81|2880.81|2880.81|2880.81|2880.81|2880.81|0
1625566370000|2021-07-06 10:12:50|2880.61|2880.61|2880.48|2880.48|2880.61|2880.61|2880.48|2880.48|0
1625566380000|2021-07-06 10:13:00|2880.67|2880.67|2880.27|2880.27|2880.67|2880.67|2880.21|2880.21|0
1625566390000|2021-07-06 10:13:10|2880.15|2880.15|2880.15|2880.15|2880.15|2880.15|2880.15|2880.15|0
1625566410000|2021-07-06 10:13:30|2880.1|2880.1|2880.1|2880.1|2880.1|2880.1|2880.1|2880.1|0
1625566420000|2021-07-06 10:13:40|2879.98|2879.98|2880.08|2880.08|2880.08|2880.08|2879.86|2879.86|0
1625566440000|2021-07-06 10:14:00|2880.01|2880.01|2880.49|2880.49|2880.49|2880.49|2880.01|2880.01|0
1625566460000|2021-07-06 10:14:20|2880.61|2880.61|2881.03|2881.03|2881.03|2881.03|2880.61|2880.61|0
1625566470000|2021-07-06 10:14:30|2881.14|2881.14|2881.32|2881.32|2881.32|2881.32|2881.1|2881.1|0
1625566480000|2021-07-06 10:14:40|2881.38|2881.38|2881.76|2881.76|2881.76|2881.76|2881.38|2881.38|0
1625566490000|2021-07-06 10:14:50|2881.33|2881.33|2881.45|2881.45|2881.45|2881.45|2881.33|2881.33|0
1625566500000|2021-07-06 10:15:00|2881.51|2881.51|2881.51|2881.51|2881.51|2881.51|2881.51|2881.51|0
1625566510000|2021-07-06 10:15:10|2881.53|2881.53|2881.53|2881.53|2881.53|2881.53|2881.53|2881.53|0
1625566520000|2021-07-06 10:15:20|2881.43|2881.43|2881.43|2881.43|2881.43|2881.43|2881.43|2881.43|0
1625566530000|2021-07-06 10:15:30|2881.37|2881.37|2881.37|2881.37|2881.37|2881.37|2881.37|2881.37|0
1625566550000|2021-07-06 10:15:50|2881.43|2881.43|2881.52|2881.52|2881.52|2881.52|2881.37|2881.37|0
1625566560000|2021-07-06 10:16:00|2881.45|2881.45|2881.2|2881.2|2881.45|2881.45|2881.16|2881.16|0
1625566580000|2021-07-06 10:16:20|2881.14|2881.14|2880.73|2880.73|2881.14|2881.14|2880.73|2880.73|0
1625566590000|2021-07-06 10:16:30|2880.88|2880.88|2881.23|2881.23|2881.23|2881.23|2880.88|2880.88|0
1625566600000|2021-07-06 10:16:40|2881.34|2881.34|2881.25|2881.25|2881.4|2881.4|2881.25|2881.25|0
1625566630000|2021-07-06 10:17:10|2881.13|2881.13|2880.99|2880.99|2881.13|2881.13|2880.86|2880.86|0
1625566640000|2021-07-06 10:17:20|2880.88|2880.88|2880.9|2880.9|2881|2881|2880.88|2880.88|0
1625566650000|2021-07-06 10:17:30|2880.64|2880.64|2880.64|2880.64|2880.64|2880.64|2880.64|2880.64|0
1625566660000|2021-07-06 10:17:40|2880.4|2880.4|2880.52|2880.52|2880.52|2880.52|2880.4|2880.4|0
1625566690000|2021-07-06 10:18:10|2880.72|2880.72|2880.72|2880.72|2880.72|2880.72|2880.72|2880.72|0
1625566700000|2021-07-06 10:18:20|2880.78|2880.78|2880.78|2880.78|2880.78|2880.78|2880.78|2880.78|0
1625566710000|2021-07-06 10:18:30|2880.63|2880.63|2880.63|2880.63|2880.63|2880.63|2880.63|2880.63|0
1625566720000|2021-07-06 10:18:40|2880.57|2880.57|2880.57|2880.57|2880.57|2880.57|2880.57|2880.57|0
1625566750000|2021-07-06 10:19:10|2880.61|2880.61|2880.71|2880.71|2880.71|2880.71|2880.61|2880.61|0
1625566760000|2021-07-06 10:19:20|2880.67|2880.67|2880.79|2880.79|2880.79|2880.79|2880.67|2880.67|0
1625566770000|2021-07-06 10:19:30|2880.85|2880.85|2880.85|2880.85|2880.85|2880.85|2880.85|2880.85|0
1625566790000|2021-07-06 10:19:50|2880.75|2880.75|2880.75|2880.75|2880.75|2880.75|2880.75|2880.75|0
1625566800000|2021-07-06 10:20:00|2880.92|2880.92|2881.06|2881.06|2881.06|2881.06|2880.92|2880.92|0
1625566810000|2021-07-06 10:20:10|2880.93|2880.93|2881.04|2881.04|2881.04|2881.04|2880.93|2880.93|0
1625566820000|2021-07-06 10:20:20|2881.1|2881.1|2881.1|2881.1|2881.1|2881.1|2881.1|2881.1|0
1625566840000|2021-07-06 10:20:40|2881.36|2881.36|2881.48|2881.48|2881.48|2881.48|2881.36|2881.36|0
1625566860000|2021-07-06 10:21:00|2881.55|2881.55|2881.55|2881.55|2881.55|2881.55|2881.55|2881.55|0
1625566870000|2021-07-06 10:21:10|2881.66|2881.66|2881.66|2881.66|2881.66|2881.66|2881.66|2881.66|0
1625566880000|2021-07-06 10:21:20|2881.54|2881.54|2881.42|2881.42|2881.54|2881.54|2881.42|2881.42|0
1625566900000|2021-07-06 10:21:40|2881.48|2881.48|2881.58|2881.58|2881.58|2881.58|2881.48|2881.48|0
1625566910000|2021-07-06 10:21:50|2881.62|2881.62|2881.68|2881.68|2881.68|2881.68|2881.62|2881.62|0
1625566920000|2021-07-06 10:22:00|2881.77|2881.77|2881.77|2881.77|2881.77|2881.77|2881.77|2881.77|0
1625566930000|2021-07-06 10:22:10|2881.89|2881.89|2881.89|2881.89|2881.89|2881.89|2881.89|2881.89|0
1625566970000|2021-07-06 10:22:50|2882.01|2882.01|2882.01|2882.01|2882.01|2882.01|2882.01|2882.01|0
1625566980000|2021-07-06 10:23:00|2882.1|2882.1|2882.1|2882.1|2882.1|2882.1|2882.1|2882.1|0
1625566990000|2021-07-06 10:23:10|2882.16|2882.16|2882.04|2882.04|2882.16|2882.16|2882.04|2882.04|0
1625567020000|2021-07-06 10:23:40|2881.93|2881.93|2881.93|2881.93|2881.93|2881.93|2881.93|2881.93|0
1625567040000|2021-07-06 10:24:00|2881.99|2881.99|2882.17|2882.17|2882.17|2882.17|2881.99|2881.99|0
1625567050000|2021-07-06 10:24:10|2882.23|2882.23|2882.23|2882.23|2882.23|2882.23|2882.23|2882.23|0
1625567080000|2021-07-06 10:24:40|2882.4|2882.4|2882.46|2882.46|2882.46|2882.46|2882.4|2882.4|0
1625567090000|2021-07-06 10:24:50|2882.58|2882.58|2882.58|2882.58|2882.58|2882.58|2882.58|2882.58|0
1625567110000|2021-07-06 10:25:10|2882.53|2882.53|2882.41|2882.41|2882.53|2882.53|2882.41|2882.41|0
1625567130000|2021-07-06 10:25:30|2882.47|2882.47|2882.47|2882.47|2882.47|2882.47|2882.47|2882.47|0
1625567140000|2021-07-06 10:25:40|2882.54|2882.54|2882.54|2882.54|2882.54|2882.54|2882.54|2882.54|0
1625567160000|2021-07-06 10:26:00|2882.5|2882.5|2881.94|2881.94|2882.5|2882.5|2881.83|2881.83|0
1625567170000|2021-07-06 10:26:10|2881.88|2881.88|2881.76|2881.76|2881.88|2881.88|2881.76|2881.76|0
1625567180000|2021-07-06 10:26:20|2881.83|2881.83|2881.83|2881.83|2881.83|2881.83|2881.83|2881.83|0
1625567190000|2021-07-06 10:26:30|2881.51|2881.51|2881.51|2881.51|2881.51|2881.51|2881.45|2881.45|0
1625567210000|2021-07-06 10:26:50|2881.45|2881.45|2881.4|2881.4|2881.45|2881.45|2881.4|2881.4|0
1625567220000|2021-07-06 10:27:00|2881.29|2881.29|2881.28|2881.28|2881.35|2881.35|2881.23|2881.23|0
1625567230000|2021-07-06 10:27:10|2881.18|2881.18|2881.04|2881.04|2881.18|2881.18|2881.04|2881.04|0
1625567250000|2021-07-06 10:27:30|2881|2881|2881|2881|2881|2881|2881|2881|0
1625567260000|2021-07-06 10:27:40|2880.88|2880.88|2881.03|2881.03|2881.03|2881.03|2880.88|2880.88|0
1625567270000|2021-07-06 10:27:50|2880.92|2880.92|2880.96|2880.96|2881.06|2881.06|2880.92|2880.92|0
1625567280000|2021-07-06 10:28:00|2880.9|2880.9|2880.9|2880.9|2880.9|2880.9|2880.9|2880.9|0
1625567300000|2021-07-06 10:28:20|2880.78|2880.78|2880.86|2880.86|2880.86|2880.86|2880.78|2880.78|0
1625567340000|2021-07-06 10:29:00|2880.75|2880.75|2880.68|2880.68|2880.75|2880.75|2880.68|2880.68|0
1625567380000|2021-07-06 10:29:40|2880.39|2880.39|2880.39|2880.39|2880.39|2880.39|2880.39|2880.39|0
1625567400000|2021-07-06 10:30:00|2880.51|2880.51|2880.51|2880.51|2880.51|2880.51|2880.51|2880.51|0
1625567420000|2021-07-06 10:30:20|2880.55|2880.55|2880.51|2880.51|2880.55|2880.55|2880.51|2880.51|0
1625567430000|2021-07-06 10:30:30|2880.46|2880.46|2880.46|2880.46|2880.46|2880.46|2880.46|2880.46|0
1625567450000|2021-07-06 10:30:50|2880.34|2880.34|2880.34|2880.34|2880.34|2880.34|2880.34|2880.34|0
1625567460000|2021-07-06 10:31:00|2880.39|2880.39|2880.34|2880.34|2880.39|2880.39|2880.34|2880.34|0
1625567470000|2021-07-06 10:31:10|2880.3|2880.3|2880.3|2880.3|2880.3|2880.3|2880.3|2880.3|0
1625567480000|2021-07-06 10:31:20|2880.18|2880.18|2880.18|2880.18|2880.18|2880.18|2880.18|2880.18|0
1625567500000|2021-07-06 10:31:40|2880.13|2880.13|2880.36|2880.36|2880.36|2880.36|2880.07|2880.07|0
1625567510000|2021-07-06 10:31:50|2880.42|2880.42|2880.53|2880.53|2880.53|2880.53|2880.42|2880.42|0
1625567520000|2021-07-06 10:32:00|2880.59|2880.59|2880.59|2880.59|2880.59|2880.59|2880.59|2880.59|0
1625567530000|2021-07-06 10:32:10|2880.72|2880.72|2880.88|2880.88|2880.88|2880.88|2880.72|2880.72|0
1625567550000|2021-07-06 10:32:30|2880.92|2880.92|2880.92|2880.92|2880.92|2880.92|2880.92|2880.92|0
1625567560000|2021-07-06 10:32:40|2880.8|2880.8|2880.68|2880.68|2880.8|2880.8|2880.68|2880.68|0
1625567590000|2021-07-06 10:33:10|2880.72|2880.72|2880.72|2880.72|2880.72|2880.72|2880.72|2880.72|0
1625567600000|2021-07-06 10:33:20|2880.84|2880.84|2880.84|2880.84|2880.84|2880.84|2880.84|2880.84|0
1625567620000|2021-07-06 10:33:40|2880.72|2880.72|2880.6|2880.6|2880.72|2880.72|2880.6|2880.6|0
1625567650000|2021-07-06 10:34:10|2880.48|2880.48|2880.48|2880.48|2880.48|2880.48|2880.48|2880.48|0
1625567660000|2021-07-06 10:34:20|2880.32|2880.32|2880.32|2880.32|2880.32|2880.32|2880.32|2880.32|0
1625567670000|2021-07-06 10:34:30|2880.08|2880.08|2879.96|2879.96|2880.08|2880.08|2879.96|2879.96|0
1625567680000|2021-07-06 10:34:40|2879.76|2879.76|2879.61|2879.61|2879.76|2879.76|2879.61|2879.61|0
1625567690000|2021-07-06 10:34:50|2879.81|2879.81|2879.65|2879.65|2879.81|2879.81|2879.65|2879.65|0
1625567700000|2021-07-06 10:35:00|2879.72|2879.72|2879.48|2879.48|2879.86|2879.86|2879.48|2879.48|0
1625567710000|2021-07-06 10:35:10|2879.38|2879.38|2879.38|2879.38|2879.38|2879.38|2879.38|2879.38|0
1625567720000|2021-07-06 10:35:20|2879.5|2879.5|2879.5|2879.5|2879.5|2879.5|2879.5|2879.5|0
1625567750000|2021-07-06 10:35:50|2879.26|2879.26|2878.37|2878.37|2879.26|2879.26|2878.37|2878.37|0
1625567760000|2021-07-06 10:36:00|2878.31|2878.31|2877.58|2877.58|2878.31|2878.31|2877.47|2877.47|0
1625567770000|2021-07-06 10:36:10|2877.43|2877.43|2877.57|2877.57|2877.57|2877.57|2877.37|2877.37|0
1625567780000|2021-07-06 10:36:20|2877.46|2877.46|2877.46|2877.46|2877.46|2877.46|2877.46|2877.46|0
1625567790000|2021-07-06 10:36:30|2877.3|2877.3|2877.19|2877.19|2877.3|2877.3|2877.19|2877.19|0
1625567810000|2021-07-06 10:36:50|2877.13|2877.13|2876.68|2876.68|2877.13|2877.13|2876.68|2876.68|0
1625567840000|2021-07-06 10:37:20|2876.65|2876.65|2876.46|2876.46|2876.65|2876.65|2876.46|2876.46|0
1625567860000|2021-07-06 10:37:40|2876.42|2876.42|2876.36|2876.36|2876.42|2876.42|2876.36|2876.36|0
1625567870000|2021-07-06 10:37:50|2876.19|2876.19|2876.08|2876.08|2876.19|2876.19|2876.08|2876.08|0
1625567880000|2021-07-06 10:38:00|2876.21|2876.21|2876.21|2876.21|2876.21|2876.21|2876.21|2876.21|0
1625567890000|2021-07-06 10:38:10|2876.28|2876.28|2876.28|2876.28|2876.28|2876.28|2876.28|2876.28|0
1625567900000|2021-07-06 10:38:20|2876.34|2876.34|2876.45|2876.45|2876.45|2876.45|2876.34|2876.34|0
1625567940000|2021-07-06 10:39:00|2876.21|2876.21|2876.33|2876.33|2876.33|2876.33|2876.09|2876.09|0
1625567950000|2021-07-06 10:39:10|2876.39|2876.39|2876.46|2876.46|2876.46|2876.46|2876.35|2876.35|0
1625567960000|2021-07-06 10:39:20|2876.53|2876.53|2876.64|2876.64|2876.64|2876.64|2876.53|2876.53|0
1625568000000|2021-07-06 10:40:00|2876.2|2876.2|2876.27|2876.27|2876.27|2876.27|2876.2|2876.2|0
1625568040000|2021-07-06 10:40:40|2876.16|2876.16|2876.1|2876.1|2876.16|2876.16|2876.1|2876.1|0
1625568050000|2021-07-06 10:40:50|2876|2876|2876.1|2876.1|2876.1|2876.1|2876|2876|0
1625568060000|2021-07-06 10:41:00|2876.17|2876.17|2876.17|2876.17|2876.17|2876.17|2876.17|2876.17|0
1625568070000|2021-07-06 10:41:10|2876.13|2876.13|2876.1|2876.1|2876.13|2876.13|2876.1|2876.1|0
1625568080000|2021-07-06 10:41:20|2875.95|2875.95|2875.95|2875.95|2875.95|2875.95|2875.95|2875.95|0
1625568100000|2021-07-06 10:41:40|2875.83|2875.83|2876.01|2876.01|2876.01|2876.01|2875.83|2875.83|0
1625568120000|2021-07-06 10:42:00|2875.89|2875.89|2875.89|2875.89|2875.89|2875.89|2875.89|2875.89|0
1625568130000|2021-07-06 10:42:10|2875.95|2875.95|2875.82|2875.82|2875.95|2875.95|2875.82|2875.82|0
1625568140000|2021-07-06 10:42:20|2875.76|2875.76|2875.82|2875.82|2875.82|2875.82|2875.76|2875.76|0
1625568150000|2021-07-06 10:42:30|2875.78|2875.78|2875.78|2875.78|2875.78|2875.78|2875.78|2875.78|0
1625568180000|2021-07-06 10:43:00|2875.89|2875.89|2875.88|2875.88|2876|2876|2875.88|2875.88|0
1625568200000|2021-07-06 10:43:20|2876|2876|2876|2876|2876|2876|2876|2876|0
1625568220000|2021-07-06 10:43:40|2876.07|2876.07|2876.23|2876.23|2876.23|2876.23|2876.07|2876.07|0
1625568240000|2021-07-06 10:44:00|2876.16|2876.16|2876.16|2876.16|2876.16|2876.16|2876.16|2876.16|0
1625568270000|2021-07-06 10:44:30|2876.28|2876.28|2876.28|2876.28|2876.28|2876.28|2876.28|2876.28|0
1625568280000|2021-07-06 10:44:40|2876.34|2876.34|2876.79|2876.79|2876.79|2876.79|2876.34|2876.34|0
1625568290000|2021-07-06 10:44:50|2876.49|2876.49|2876.49|2876.49|2876.49|2876.49|2876.46|2876.46|0
1625568300000|2021-07-06 10:45:00|2876.59|2876.59|2876.86|2876.86|2876.86|2876.86|2876.59|2876.59|0
1625568320000|2021-07-06 10:45:20|2876.74|2876.74|2876.78|2876.78|2876.78|2876.78|2876.74|2876.74|0
1625568360000|2021-07-06 10:46:00|2876.89|2876.89|2876.83|2876.83|2876.89|2876.89|2876.83|2876.83|0
1625568370000|2021-07-06 10:46:10|2876.78|2876.78|2876.65|2876.65|2876.78|2876.78|2876.65|2876.65|0
1625568380000|2021-07-06 10:46:20|2876.71|2876.71|2876.59|2876.59|2876.71|2876.71|2876.59|2876.59|0
1625568390000|2021-07-06 10:46:30|2876.53|2876.53|2876.53|2876.53|2876.53|2876.53|2876.53|2876.53|0
1625568410000|2021-07-06 10:46:50|2876.46|2876.46|2876.46|2876.46|2876.46|2876.46|2876.46|2876.46|0
1625568430000|2021-07-06 10:47:10|2876.35|2876.35|2876.46|2876.46|2876.46|2876.46|2876.35|2876.35|0
1625568440000|2021-07-06 10:47:20|2876.52|2876.52|2876.52|2876.52|2876.52|2876.52|2876.52|2876.52|0
1625568450000|2021-07-06 10:47:30|2876.62|2876.62|2876.62|2876.62|2876.62|2876.62|2876.62|2876.62|0
1625568460000|2021-07-06 10:47:40|2876.49|2876.49|2876.49|2876.49|2876.49|2876.49|2876.49|2876.49|0
1625568470000|2021-07-06 10:47:50|2876.37|2876.37|2876.37|2876.37|2876.37|2876.37|2876.37|2876.37|0
1625568480000|2021-07-06 10:48:00|2876.17|2876.17|2875.3|2875.3|2876.17|2876.17|2875.3|2875.3|0
1625568490000|2021-07-06 10:48:10|2875.15|2875.15|2875.15|2875.15|2875.15|2875.15|2875.05|2875.05|0
1625568500000|2021-07-06 10:48:20|2874.99|2874.99|2875.01|2875.01|2875.13|2875.13|2874.93|2874.93|0
1625568510000|2021-07-06 10:48:30|2874.95|2874.95|2874.89|2874.89|2874.95|2874.95|2874.89|2874.89|0
1625568530000|2021-07-06 10:48:50|2874.83|2874.83|2874.77|2874.77|2874.83|2874.83|2874.77|2874.77|0
1625568550000|2021-07-06 10:49:10|2874.73|2874.73|2874.85|2874.85|2874.85|2874.85|2874.73|2874.73|0
1625568560000|2021-07-06 10:49:20|2874.8|2874.8|2874.6|2874.6|2874.8|2874.8|2874.6|2874.6|0
1625568570000|2021-07-06 10:49:30|2874.57|2874.57|2874.63|2874.63|2874.63|2874.63|2874.57|2874.57|0
1625568580000|2021-07-06 10:49:40|2874.75|2874.75|2874.75|2874.75|2874.75|2874.75|2874.75|2874.75|0
1625568600000|2021-07-06 10:50:00|2874.81|2874.81|2874.38|2874.38|2874.81|2874.81|2874.38|2874.38|0
1625568610000|2021-07-06 10:50:10|2874.51|2874.51|2874.51|2874.51|2874.51|2874.51|2874.51|2874.51|0
1625568620000|2021-07-06 10:50:20|2874.63|2874.63|2874.74|2874.74|2874.8|2874.8|2874.63|2874.63|0
1625568630000|2021-07-06 10:50:30|2874.86|2874.86|2874.86|2874.86|2874.86|2874.86|2874.86|2874.86|0
1625568640000|2021-07-06 10:50:40|2874.97|2874.97|2874.97|2874.97|2874.97|2874.97|2874.97|2874.97|0
1625568670000|2021-07-06 10:51:10|2875.07|2875.07|2875.07|2875.07|2875.07|2875.07|2875.07|2875.07|0
1625568680000|2021-07-06 10:51:20|2874.95|2874.95|2874.95|2874.95|2874.95|2874.95|2874.95|2874.95|0
1625568700000|2021-07-06 10:51:40|2874.89|2874.89|2874.89|2874.89|2874.89|2874.89|2874.89|2874.89|0
1625568710000|2021-07-06 10:51:50|2874.77|2874.77|2874.77|2874.77|2874.77|2874.77|2874.77|2874.77|0
1625568720000|2021-07-06 10:52:00|2874.74|2874.74|2874.74|2874.74|2874.74|2874.74|2874.74|2874.74|0
1625568730000|2021-07-06 10:52:10|2874.56|2874.56|2874.6|2874.6|2874.6|2874.6|2874.56|2874.56|0
1625568740000|2021-07-06 10:52:20|2874.49|2874.49|2874.49|2874.49|2874.49|2874.49|2874.49|2874.49|0
1625568760000|2021-07-06 10:52:40|2874.7|2874.7|2874.67|2874.67|2874.7|2874.7|2874.67|2874.67|0
1625568780000|2021-07-06 10:53:00|2874.56|2874.56|2874.56|2874.56|2874.56|2874.56|2874.56|2874.56|0
1625568790000|2021-07-06 10:53:10|2874.5|2874.5|2874.56|2874.56|2874.56|2874.56|2874.5|2874.5|0
1625568800000|2021-07-06 10:53:20|2874.8|2874.8|2874.8|2874.8|2874.8|2874.8|2874.8|2874.8|0
1625568810000|2021-07-06 10:53:30|2874.7|2874.7|2874.7|2874.7|2874.7|2874.7|2874.7|2874.7|0
1625568820000|2021-07-06 10:53:40|2874.82|2874.82|2874.86|2874.86|2874.86|2874.86|2874.82|2874.82|0
1625568830000|2021-07-06 10:53:50|2875.08|2875.08|2875.16|2875.16|2875.16|2875.16|2875.08|2875.08|0
1625568840000|2021-07-06 10:54:00|2875.12|2875.12|2875.12|2875.12|2875.12|2875.12|2875.12|2875.12|0
1625568860000|2021-07-06 10:54:20|2875.18|2875.18|2875.18|2875.18|2875.18|2875.18|2875.18|2875.18|0
1625568880000|2021-07-06 10:54:40|2875.21|2875.21|2875.11|2875.11|2875.21|2875.21|2875.11|2875.11|0
1625568910000|2021-07-06 10:55:10|2875.01|2875.01|2875.13|2875.13|2875.13|2875.13|2875.01|2875.01|0
1625568920000|2021-07-06 10:55:20|2875.23|2875.23|2875.08|2875.08|2875.23|2875.23|2875.08|2875.08|0
1625568930000|2021-07-06 10:55:30|2875.03|2875.03|2875.03|2875.03|2875.03|2875.03|2875.03|2875.03|0
1625568940000|2021-07-06 10:55:40|2874.88|2874.88|2874.88|2874.88|2874.88|2874.88|2874.88|2874.88|0
1625568950000|2021-07-06 10:55:50|2874.64|2874.64|2874.61|2874.61|2874.64|2874.64|2874.61|2874.61|0
1625568960000|2021-07-06 10:56:00|2874.54|2874.54|2874.44|2874.44|2874.63|2874.63|2874.44|2874.44|0
1625568970000|2021-07-06 10:56:10|2874.38|2874.38|2874.52|2874.52|2874.52|2874.52|2874.38|2874.38|0
1625568990000|2021-07-06 10:56:30|2874.69|2874.69|2874.63|2874.63|2874.69|2874.69|2874.63|2874.63|0
1625569000000|2021-07-06 10:56:40|2874.74|2874.74|2874.74|2874.74|2874.74|2874.74|2874.74|2874.74|0
1625569020000|2021-07-06 10:57:00|2874.63|2874.63|2874.63|2874.63|2874.63|2874.63|2874.63|2874.63|0
1625569040000|2021-07-06 10:57:20|2874.57|2874.57|2874.57|2874.57|2874.57|2874.57|2874.57|2874.57|0
1625569050000|2021-07-06 10:57:30|2874.63|2874.63|2874.53|2874.53|2874.63|2874.63|2874.53|2874.53|0
1625569060000|2021-07-06 10:57:40|2874.57|2874.57|2874.57|2874.57|2874.57|2874.57|2874.57|2874.57|0
1625569100000|2021-07-06 10:58:20|2874.43|2874.43|2874.43|2874.43|2874.43|2874.43|2874.43|2874.43|0
1625569120000|2021-07-06 10:58:40|2874.55|2874.55|2874.84|2874.84|2874.84|2874.84|2874.55|2874.55|0
1625569130000|2021-07-06 10:58:50|2874.73|2874.73|2874.73|2874.73|2874.73|2874.73|2874.73|2874.73|0
1625569160000|2021-07-06 10:59:20|2874.83|2874.83|2874.9|2874.9|2874.9|2874.9|2874.79|2874.79|0
1625569170000|2021-07-06 10:59:30|2874.84|2874.84|2874.67|2874.67|2874.84|2874.84|2874.67|2874.67|0
1625569190000|2021-07-06 10:59:50|2874.73|2874.73|2874.79|2874.79|2874.79|2874.79|2874.73|2874.73|0
1625569200000|2021-07-06 11:00:00|2874.81|2874.81|2874.92|2874.92|2874.92|2874.92|2874.81|2874.81|0
1625569260000|2021-07-06 11:01:00|2874.71|2874.71|2874.71|2874.71|2874.71|2874.71|2874.71|2874.71|0
1625569270000|2021-07-06 11:01:10|2874.61|2874.61|2874.61|2874.61|2874.61|2874.61|2874.61|2874.61|0
1625569290000|2021-07-06 11:01:30|2874.71|2874.71|2874.71|2874.71|2874.71|2874.71|2874.71|2874.71|0
1625569320000|2021-07-06 11:02:00|2874.43|2874.43|2874.07|2874.07|2874.43|2874.43|2873.93|2873.93|0
1625569330000|2021-07-06 11:02:10|2874.17|2874.17|2874.17|2874.17|2874.17|2874.17|2874.17|2874.17|0
1625569350000|2021-07-06 11:02:30|2874.16|2874.16|2874.1|2874.1|2874.16|2874.16|2874.1|2874.1|0
1625569360000|2021-07-06 11:02:40|2873.98|2873.98|2873.76|2873.76|2874.07|2874.07|2873.76|2873.76|0
1625569370000|2021-07-06 11:02:50|2873.65|2873.65|2873.59|2873.59|2873.7|2873.7|2873.59|2873.59|0
1625569380000|2021-07-06 11:03:00|2873.68|2873.68|2873.86|2873.86|2873.86|2873.86|2873.68|2873.68|0
1625569400000|2021-07-06 11:03:20|2873.97|2873.97|2873.97|2873.97|2873.97|2873.97|2873.97|2873.97|0
1625569420000|2021-07-06 11:03:40|2873.91|2873.91|2873.86|2873.86|2873.91|2873.91|2873.86|2873.86|0
1625569430000|2021-07-06 11:03:50|2873.75|2873.75|2873.75|2873.75|2873.75|2873.75|2873.75|2873.75|0
1625569440000|2021-07-06 11:04:00|2873.7|2873.7|2873.42|2873.42|2873.7|2873.7|2873.42|2873.42|0
1625569450000|2021-07-06 11:04:10|2873.37|2873.37|2873.32|2873.32|2873.37|2873.37|2873.32|2873.32|0
1625569460000|2021-07-06 11:04:20|2873.03|2873.03|2872.86|2872.86|2873.03|2873.03|2872.86|2872.86|0
1625569470000|2021-07-06 11:04:30|2872.76|2872.76|2872.76|2872.76|2872.76|2872.76|2872.76|2872.76|0
1625569500000|2021-07-06 11:05:00|2872.86|2872.86|2872.76|2872.76|2872.86|2872.86|2872.76|2872.76|0
1625569530000|2021-07-06 11:05:30|2872.86|2872.86|2872.73|2872.73|2872.86|2872.86|2872.73|2872.73|0
1625569540000|2021-07-06 11:05:40|2872.58|2872.58|2872.58|2872.58|2872.58|2872.58|2872.58|2872.58|0
1625569550000|2021-07-06 11:05:50|2872.64|2872.64|2872.64|2872.64|2872.64|2872.64|2872.64|2872.64|0
1625569560000|2021-07-06 11:06:00|2872.76|2872.76|2872.76|2872.76|2872.76|2872.76|2872.76|2872.76|0
1625569570000|2021-07-06 11:06:10|2872.9|2872.9|2873.02|2873.02|2873.02|2873.02|2872.9|2872.9|0
1625569580000|2021-07-06 11:06:20|2873.07|2873.07|2873.07|2873.07|2873.07|2873.07|2873.07|2873.07|0
1625569600000|2021-07-06 11:06:40|2872.83|2872.83|2872.83|2872.83|2872.83|2872.83|2872.83|2872.83|0
1625569610000|2021-07-06 11:06:50|2872.76|2872.76|2872.76|2872.76|2872.76|2872.76|2872.76|2872.76|0
1625569620000|2021-07-06 11:07:00|2872.69|2872.69|2872.69|2872.69|2872.69|2872.69|2872.69|2872.69|0
1625569630000|2021-07-06 11:07:10|2872.63|2872.63|2872.63|2872.63|2872.63|2872.63|2872.63|2872.63|0
1625569650000|2021-07-06 11:07:30|2872.51|2872.51|2872.45|2872.45|2872.51|2872.51|2872.45|2872.45|0
1625569660000|2021-07-06 11:07:40|2872.39|2872.39|2871.67|2871.67|2872.39|2872.39|2871.67|2871.67|0
1625569670000|2021-07-06 11:07:50|2871.54|2871.54|2871.65|2871.65|2871.65|2871.65|2871.54|2871.54|0
1625569690000|2021-07-06 11:08:10|2871.6|2871.6|2871.6|2871.6|2871.6|2871.6|2871.6|2871.6|0
1625569700000|2021-07-06 11:08:20|2871.58|2871.58|2871.58|2871.58|2871.58|2871.58|2871.58|2871.58|0
1625569710000|2021-07-06 11:08:30|2871.69|2871.69|2871.69|2871.69|2871.69|2871.69|2871.69|2871.69|0
1625569720000|2021-07-06 11:08:40|2871.59|2871.59|2871.59|2871.59|2871.59|2871.59|2871.59|2871.59|0
1625569750000|2021-07-06 11:09:10|2871.66|2871.66|2871.66|2871.66|2871.72|2871.72|2871.66|2871.66|0
1625569760000|2021-07-06 11:09:20|2871.61|2871.61|2871.61|2871.61|2871.61|2871.61|2871.61|2871.61|0
1625569770000|2021-07-06 11:09:30|2871.57|2871.57|2871.16|2871.16|2871.57|2871.57|2871.16|2871.16|0
1625569780000|2021-07-06 11:09:40|2871.29|2871.29|2871.17|2871.17|2871.29|2871.29|2871.17|2871.17|0
1625569790000|2021-07-06 11:09:50|2871.05|2871.05|2870.98|2870.98|2871.05|2871.05|2870.98|2870.98|0
1625569800000|2021-07-06 11:10:00|2870.87|2870.87|2870.82|2870.82|2870.87|2870.87|2870.82|2870.82|0
1625569850000|2021-07-06 11:10:50|2870.88|2870.88|2870.78|2870.78|2870.88|2870.88|2870.78|2870.78|0
1625569860000|2021-07-06 11:11:00|2870.73|2870.73|2870.81|2870.81|2870.81|2870.81|2870.61|2870.61|0
1625569870000|2021-07-06 11:11:10|2870.91|2870.91|2870.91|2870.91|2870.91|2870.91|2870.81|2870.81|0
1625569880000|2021-07-06 11:11:20|2870.85|2870.85|2871.11|2871.11|2871.11|2871.11|2870.85|2870.85|0
1625569900000|2021-07-06 11:11:40|2871.3|2871.3|2871.18|2871.18|2871.3|2871.3|2871.18|2871.18|0
1625569950000|2021-07-06 11:12:30|2871.09|2871.09|2871.09|2871.09|2871.09|2871.09|2871.09|2871.09|0
1625569960000|2021-07-06 11:12:40|2871.03|2871.03|2871.03|2871.03|2871.03|2871.03|2870.96|2870.96|0
1625569970000|2021-07-06 11:12:50|2870.96|2870.96|2870.96|2870.96|2870.96|2870.96|2870.96|2870.96|0
1625569980000|2021-07-06 11:13:00|2870.83|2870.83|2870.83|2870.83|2870.83|2870.83|2870.83|2870.83|0
1625569990000|2021-07-06 11:13:10|2870.77|2870.77|2870.46|2870.46|2870.77|2870.77|2870.46|2870.46|0
1625570000000|2021-07-06 11:13:20|2870.35|2870.35|2870.35|2870.35|2870.35|2870.35|2870.35|2870.35|0
1625570030000|2021-07-06 11:13:50|2870.41|2870.41|2870.41|2870.41|2870.41|2870.41|2870.41|2870.41|0
1625570040000|2021-07-06 11:14:00|2870.51|2870.51|2871.08|2871.08|2871.08|2871.08|2870.51|2870.51|0
1625570070000|2021-07-06 11:14:30|2870.98|2870.98|2870.91|2870.91|2870.98|2870.98|2870.91|2870.91|0
1625570100000|2021-07-06 11:15:00|2870.8|2870.8|2870.8|2870.8|2870.8|2870.8|2870.8|2870.8|0
1625570110000|2021-07-06 11:15:10|2870.68|2870.68|2870.65|2870.65|2870.68|2870.68|2870.65|2870.65|0
1625570120000|2021-07-06 11:15:20|2870.7|2870.7|2870.7|2870.7|2870.7|2870.7|2870.7|2870.7|0
1625570130000|2021-07-06 11:15:30|2870.64|2870.64|2870.64|2870.64|2870.64|2870.64|2870.64|2870.64|0
1625570140000|2021-07-06 11:15:40|2870.78|2870.78|2870.78|2870.78|2870.78|2870.78|2870.78|2870.78|0
1625570150000|2021-07-06 11:15:50|2870.89|2870.89|2870.83|2870.83|2870.89|2870.89|2870.83|2870.83|0
1625570160000|2021-07-06 11:16:00|2870.71|2870.71|2870.71|2870.71|2870.71|2870.71|2870.71|2870.71|0
1625570170000|2021-07-06 11:16:10|2870.74|2870.74|2870.74|2870.74|2870.74|2870.74|2870.64|2870.64|0
1625570180000|2021-07-06 11:16:20|2870.62|2870.62|2870.75|2870.75|2870.75|2870.75|2870.62|2870.62|0
1625570190000|2021-07-06 11:16:30|2870.81|2870.81|2870.7|2870.7|2870.81|2870.81|2870.7|2870.7|0
1625570210000|2021-07-06 11:16:50|2870.65|2870.65|2870.48|2870.48|2870.65|2870.65|2870.42|2870.42|0
1625570220000|2021-07-06 11:17:00|2870.51|2870.51|2870.75|2870.75|2870.75|2870.75|2870.51|2870.51|0
1625570230000|2021-07-06 11:17:10|2870.85|2870.85|2870.85|2870.85|2870.85|2870.85|2870.85|2870.85|0
1625570240000|2021-07-06 11:17:20|2870.92|2870.92|2871.26|2871.26|2871.26|2871.26|2870.92|2870.92|0
1625570250000|2021-07-06 11:17:30|2871.4|2871.4|2871.4|2871.4|2871.4|2871.4|2871.4|2871.4|0
1625570260000|2021-07-06 11:17:40|2871.55|2871.55|2871.61|2871.61|2871.61|2871.61|2871.55|2871.55|0
1625570270000|2021-07-06 11:17:50|2871.5|2871.5|2871.57|2871.57|2871.57|2871.57|2871.5|2871.5|0
1625570280000|2021-07-06 11:18:00|2871.67|2871.67|2871.63|2871.63|2871.67|2871.67|2871.6|2871.6|0
1625570290000|2021-07-06 11:18:10|2871.67|2871.67|2871.67|2871.67|2871.67|2871.67|2871.67|2871.67|0
1625570300000|2021-07-06 11:18:20|2871.72|2871.72|2871.72|2871.72|2871.72|2871.72|2871.72|2871.72|0
1625570310000|2021-07-06 11:18:30|2871.66|2871.66|2871.66|2871.66|2871.66|2871.66|2871.47|2871.47|0
1625570320000|2021-07-06 11:18:40|2871.72|2871.72|2871.72|2871.72|2871.72|2871.72|2871.72|2871.72|0
1625570330000|2021-07-06 11:18:50|2871.77|2871.77|2871.77|2871.77|2871.77|2871.77|2871.77|2871.77|0
1625570340000|2021-07-06 11:19:00|2871.84|2871.84|2871.86|2871.86|2871.9|2871.9|2871.84|2871.84|0
1625570350000|2021-07-06 11:19:10|2871.83|2871.83|2871.75|2871.75|2871.83|2871.83|2871.75|2871.75|0
1625570360000|2021-07-06 11:19:20|2871.82|2871.82|2871.71|2871.71|2871.82|2871.82|2871.71|2871.71|0
1625570370000|2021-07-06 11:19:30|2871.65|2871.65|2871.71|2871.71|2871.71|2871.71|2871.65|2871.65|0
1625570390000|2021-07-06 11:19:50|2871.91|2871.91|2871.91|2871.91|2871.91|2871.91|2871.91|2871.91|0
1625570400000|2021-07-06 11:20:00|2871.97|2871.97|2871.57|2871.57|2871.97|2871.97|2871.57|2871.57|0
1625570410000|2021-07-06 11:20:10|2871.62|2871.62|2871.72|2871.72|2871.72|2871.72|2871.62|2871.62|0
1625570450000|2021-07-06 11:20:50|2871.62|2871.62|2871.62|2871.62|2871.62|2871.62|2871.62|2871.62|0
1625570460000|2021-07-06 11:21:00|2871.68|2871.68|2871.56|2871.56|2871.68|2871.68|2871.56|2871.56|0
1625570470000|2021-07-06 11:21:10|2871.41|2871.41|2871.41|2871.41|2871.41|2871.41|2871.41|2871.41|0
1625570490000|2021-07-06 11:21:30|2871.31|2871.31|2871.21|2871.21|2871.41|2871.41|2871.21|2871.21|0
1625570500000|2021-07-06 11:21:40|2871.15|2871.15|2871.15|2871.15|2871.15|2871.15|2871.15|2871.15|0
1625570510000|2021-07-06 11:21:50|2871.27|2871.27|2871.36|2871.36|2871.56|2871.56|2871.27|2871.27|0
1625570520000|2021-07-06 11:22:00|2871.49|2871.49|2871.45|2871.45|2871.59|2871.59|2871.45|2871.45|0
1625570530000|2021-07-06 11:22:10|2871.3|2871.3|2871.3|2871.3|2871.3|2871.3|2871.3|2871.3|0
1625570560000|2021-07-06 11:22:40|2871.18|2871.18|2871.18|2871.18|2871.18|2871.18|2871.18|2871.18|0
1625570570000|2021-07-06 11:22:50|2871.23|2871.23|2871.23|2871.23|2871.23|2871.23|2871.23|2871.23|0
1625570580000|2021-07-06 11:23:00|2871.26|2871.26|2871.36|2871.36|2871.36|2871.36|2871.26|2871.26|0
1625570590000|2021-07-06 11:23:10|2871.46|2871.46|2871.46|2871.46|2871.46|2871.46|2871.46|2871.46|0
1625570600000|2021-07-06 11:23:20|2871.5|2871.5|2871.59|2871.59|2871.59|2871.59|2871.5|2871.5|0
1625570620000|2021-07-06 11:23:40|2871.54|2871.54|2871.44|2871.44|2871.54|2871.54|2871.44|2871.44|0
1625570630000|2021-07-06 11:23:50|2871.48|2871.48|2871.42|2871.42|2871.48|2871.48|2871.42|2871.42|0
1625570640000|2021-07-06 11:24:00|2871.31|2871.31|2871.21|2871.21|2871.31|2871.31|2871.21|2871.21|0
1625570660000|2021-07-06 11:24:20|2871.36|2871.36|2871.41|2871.41|2871.41|2871.41|2871.36|2871.36|0
1625570680000|2021-07-06 11:24:40|2871.56|2871.56|2871.7|2871.7|2871.7|2871.7|2871.56|2871.56|0
1625570690000|2021-07-06 11:24:50|2871.77|2871.77|2871.77|2871.77|2871.77|2871.77|2871.77|2871.77|0
1625570700000|2021-07-06 11:25:00|2871.7|2871.7|2871.75|2871.75|2871.75|2871.75|2871.7|2871.7|0
1625570750000|2021-07-06 11:25:50|2871.46|2871.46|2871.31|2871.31|2871.46|2871.46|2871.31|2871.31|0
1625570760000|2021-07-06 11:26:00|2871.28|2871.28|2871.31|2871.31|2871.37|2871.37|2871.28|2871.28|0
1625570790000|2021-07-06 11:26:30|2871.27|2871.27|2871.27|2871.27|2871.27|2871.27|2871.27|2871.27|0
1625570800000|2021-07-06 11:26:40|2871.15|2871.15|2871.15|2871.15|2871.15|2871.15|2871.15|2871.15|0
1625570820000|2021-07-06 11:27:00|2871.21|2871.21|2871.04|2871.04|2871.33|2871.33|2871.04|2871.04|0
1625570840000|2021-07-06 11:27:20|2871.23|2871.23|2871.27|2871.27|2871.27|2871.27|2871.23|2871.23|0
1625570850000|2021-07-06 11:27:30|2871.33|2871.33|2871.33|2871.33|2871.33|2871.33|2871.33|2871.33|0
1625570860000|2021-07-06 11:27:40|2871.28|2871.28|2871.33|2871.33|2871.33|2871.33|2871.28|2871.28|0
1625570870000|2021-07-06 11:27:50|2871.44|2871.44|2871.44|2871.44|2871.44|2871.44|2871.44|2871.44|0
1625570910000|2021-07-06 11:28:30|2871.54|2871.54|2871.57|2871.57|2871.6|2871.6|2871.54|2871.54|0
1625570940000|2021-07-06 11:29:00|2871.6|2871.6|2871.46|2871.46|2871.6|2871.6|2871.46|2871.46|0
1625570950000|2021-07-06 11:29:10|2871.56|2871.56|2871.56|2871.56|2871.56|2871.56|2871.56|2871.56|0
1625570960000|2021-07-06 11:29:20|2871.63|2871.63|2871.63|2871.63|2871.63|2871.63|2871.63|2871.63|0
1625570990000|2021-07-06 11:29:50|2871.53|2871.53|2871.63|2871.63|2871.63|2871.63|2871.53|2871.53|0
1625571010000|2021-07-06 11:30:10|2871.48|2871.48|2871.43|2871.43|2871.48|2871.48|2871.38|2871.38|0
1625571020000|2021-07-06 11:30:20|2871.55|2871.55|2871.61|2871.61|2871.61|2871.61|2871.55|2871.55|0
1625571030000|2021-07-06 11:30:30|2871.64|2871.64|2871.64|2871.64|2871.64|2871.64|2871.64|2871.64|0
1625571040000|2021-07-06 11:30:40|2871.48|2871.48|2871.33|2871.33|2871.48|2871.48|2871.33|2871.33|0
1625571060000|2021-07-06 11:31:00|2871.3|2871.3|2871.25|2871.25|2871.3|2871.3|2871.25|2871.25|0
1625571070000|2021-07-06 11:31:10|2871.05|2871.05|2870.99|2870.99|2871.05|2871.05|2870.99|2870.99|0
1625571080000|2021-07-06 11:31:20|2871.5|2871.5|2871.5|2871.5|2871.5|2871.5|2871.4|2871.4|0
1625571090000|2021-07-06 11:31:30|2871.6|2871.6|2871.8|2871.8|2871.8|2871.8|2871.6|2871.6|0
1625571100000|2021-07-06 11:31:40|2871.9|2871.9|2871.9|2871.9|2871.9|2871.9|2871.9|2871.9|0
1625571120000|2021-07-06 11:32:00|2871.83|2871.83|2872.09|2872.09|2872.09|2872.09|2871.78|2871.78|0
1625571140000|2021-07-06 11:32:20|2872.03|2872.03|2872.09|2872.09|2872.09|2872.09|2872.03|2872.03|0
1625571150000|2021-07-06 11:32:30|2871.99|2871.99|2871.78|2871.78|2871.99|2871.99|2871.78|2871.78|0
1625571160000|2021-07-06 11:32:40|2871.99|2871.99|2872.48|2872.48|2872.48|2872.48|2871.99|2871.99|0
1625571180000|2021-07-06 11:33:00|2872.37|2872.37|2872.34|2872.34|2872.37|2872.37|2872.34|2872.34|0
1625571220000|2021-07-06 11:33:40|2872.39|2872.39|2872.39|2872.39|2872.39|2872.39|2872.39|2872.39|0
1625571230000|2021-07-06 11:33:50|2872.15|2872.15|2872.15|2872.15|2872.15|2872.15|2872.15|2872.15|0
1625571240000|2021-07-06 11:34:00|2872.2|2872.2|2872.55|2872.55|2872.55|2872.55|2872.2|2872.2|0
1625571250000|2021-07-06 11:34:10|2872.59|2872.59|2872.49|2872.49|2872.59|2872.59|2872.49|2872.49|0
1625571270000|2021-07-06 11:34:30|2872.37|2872.37|2872.37|2872.37|2872.37|2872.37|2872.37|2872.37|0
1625571280000|2021-07-06 11:34:40|2872.25|2872.25|2872.13|2872.13|2872.25|2872.25|2872.13|2872.13|0
1625571290000|2021-07-06 11:34:50|2872.32|2872.32|2872.32|2872.32|2872.32|2872.32|2872.32|2872.32|0
1625571360000|2021-07-06 11:36:00|2872.17|2872.17|2872.03|2872.03|2872.17|2872.17|2872.03|2872.03|0
1625571370000|2021-07-06 11:36:10|2871.91|2871.91|2871.91|2871.91|2871.91|2871.91|2871.91|2871.91|0
1625571380000|2021-07-06 11:36:20|2871.94|2871.94|2871.8|2871.8|2872.05|2872.05|2871.8|2871.8|0
1625571390000|2021-07-06 11:36:30|2871.9|2871.9|2871.86|2871.86|2871.9|2871.9|2871.7|2871.7|0
1625571400000|2021-07-06 11:36:40|2871.92|2871.92|2871.92|2871.92|2871.92|2871.92|2871.92|2871.92|0
1625571410000|2021-07-06 11:36:50|2871.56|2871.56|2871.5|2871.5|2871.56|2871.56|2871.5|2871.5|0
1625571420000|2021-07-06 11:37:00|2871.39|2871.39|2871.51|2871.51|2871.51|2871.51|2871.27|2871.27|0
1625571430000|2021-07-06 11:37:10|2871.63|2871.63|2871.63|2871.63|2871.63|2871.63|2871.63|2871.63|0
1625571440000|2021-07-06 11:37:20|2871.73|2871.73|2871.84|2871.84|2871.84|2871.84|2871.73|2871.73|0
1625571450000|2021-07-06 11:37:30|2871.5|2871.5|2871.4|2871.4|2871.5|2871.5|2871.4|2871.4|0
1625571460000|2021-07-06 11:37:40|2871.51|2871.51|2871.51|2871.51|2871.51|2871.51|2871.51|2871.51|0
1625571480000|2021-07-06 11:38:00|2871.46|2871.46|2871.25|2871.25|2871.46|2871.46|2871.25|2871.25|0
1625571490000|2021-07-06 11:38:10|2871.35|2871.35|2871.79|2871.79|2871.79|2871.79|2871.29|2871.29|0
1625571500000|2021-07-06 11:38:20|2871.89|2871.89|2872|2872|2872|2872|2871.89|2871.89|0
1625571530000|2021-07-06 11:38:50|2872.06|2872.06|2872.06|2872.06|2872.06|2872.06|2872.06|2872.06|0
1625571540000|2021-07-06 11:39:00|2872.13|2872.13|2872.25|2872.25|2872.25|2872.25|2872.13|2872.13|0
1625571560000|2021-07-06 11:39:20|2872.32|2872.32|2872.42|2872.42|2872.42|2872.42|2872.32|2872.32|0
1625571570000|2021-07-06 11:39:30|2872.32|2872.32|2872.37|2872.37|2872.37|2872.37|2872.22|2872.22|0
1625571580000|2021-07-06 11:39:40|2872.3|2872.3|2872.23|2872.23|2872.3|2872.3|2872.23|2872.23|0
1625571590000|2021-07-06 11:39:50|2872.11|2872.11|2872.11|2872.11|2872.11|2872.11|2872.11|2872.11|0
1625571620000|2021-07-06 11:40:20|2872.05|2872.05|2871.99|2871.99|2872.1|2872.1|2871.99|2871.99|0
1625571630000|2021-07-06 11:40:30|2871.87|2871.87|2871.8|2871.8|2871.87|2871.87|2871.8|2871.8|0
1625571650000|2021-07-06 11:40:50|2871.66|2871.66|2871.34|2871.34|2871.66|2871.66|2871.34|2871.34|0
1625571660000|2021-07-06 11:41:00|2871.24|2871.24|2871.29|2871.29|2871.29|2871.29|2871.24|2871.24|0
1625571670000|2021-07-06 11:41:10|2871.1|2871.1|2871.1|2871.1|2871.21|2871.21|2871.1|2871.1|0
1625571700000|2021-07-06 11:41:40|2871|2871|2870.79|2870.79|2871|2871|2870.79|2870.79|0
1625571720000|2021-07-06 11:42:00|2870.55|2870.55|2870.64|2870.64|2870.64|2870.64|2870.52|2870.52|0
1625571730000|2021-07-06 11:42:10|2870.58|2870.58|2870.58|2870.58|2870.7|2870.7|2870.58|2870.58|0
1625571740000|2021-07-06 11:42:20|2870.37|2870.37|2870.37|2870.37|2870.37|2870.37|2870.37|2870.37|0
1625571760000|2021-07-06 11:42:40|2869.94|2869.94|2869.94|2869.94|2869.94|2869.94|2869.94|2869.94|0
1625571780000|2021-07-06 11:43:00|2869.82|2869.82|2869.66|2869.66|2869.82|2869.82|2869.66|2869.66|0
1625571830000|2021-07-06 11:43:50|2869.61|2869.61|2869.61|2869.61|2869.61|2869.61|2869.61|2869.61|0
1625571850000|2021-07-06 11:44:10|2869.58|2869.58|2869.58|2869.58|2869.58|2869.58|2869.58|2869.58|0
1625571870000|2021-07-06 11:44:30|2869.46|2869.46|2869.58|2869.58|2869.58|2869.58|2869.46|2869.46|0
1625571880000|2021-07-06 11:44:40|2869.87|2869.87|2869.87|2869.87|2869.87|2869.87|2869.87|2869.87|0
1625571890000|2021-07-06 11:44:50|2869.99|2869.99|2869.99|2869.99|2869.99|2869.99|2869.99|2869.99|0
1625571900000|2021-07-06 11:45:00|2870.02|2870.02|2870.02|2870.02|2870.02|2870.02|2870.02|2870.02|0
1625571910000|2021-07-06 11:45:10|2870.08|2870.08|2870.14|2870.14|2870.17|2870.17|2870.08|2870.08|0
1625571950000|2021-07-06 11:45:50|2870.04|2870.04|2870.04|2870.04|2870.04|2870.04|2870.04|2870.04|0
1625571960000|2021-07-06 11:46:00|2869.8|2869.8|2869.9|2869.9|2869.9|2869.9|2869.8|2869.8|0
1625571970000|2021-07-06 11:46:10|2869.84|2869.84|2869.95|2869.95|2869.95|2869.95|2869.84|2869.84|0
1625571980000|2021-07-06 11:46:20|2870.19|2870.19|2870.45|2870.45|2870.45|2870.45|2870.19|2870.19|0
1625572000000|2021-07-06 11:46:40|2870.55|2870.55|2870.55|2870.55|2870.55|2870.55|2870.55|2870.55|0
1625572020000|2021-07-06 11:47:00|2870.5|2870.5|2870.5|2870.5|2870.5|2870.5|2870.5|2870.5|0
1625572030000|2021-07-06 11:47:10|2870.35|2870.35|2870.35|2870.35|2870.35|2870.35|2870.35|2870.35|0
1625572040000|2021-07-06 11:47:20|2870.21|2870.21|2870.21|2870.21|2870.21|2870.21|2870.21|2870.21|0
1625572050000|2021-07-06 11:47:30|2870.35|2870.35|2870.3|2870.3|2870.35|2870.35|2870.3|2870.3|0
1625572060000|2021-07-06 11:47:40|2870.33|2870.33|2870.33|2870.33|2870.33|2870.33|2870.33|2870.33|0
1625572110000|2021-07-06 11:48:30|2870.28|2870.28|2870.28|2870.28|2870.28|2870.28|2870.28|2870.28|0
1625572190000|2021-07-06 11:49:50|2870.22|2870.22|2870.22|2870.22|2870.22|2870.22|2870.22|2870.22|0
1625572220000|2021-07-06 11:50:20|2869.98|2869.98|2869.98|2869.98|2869.98|2869.98|2869.98|2869.98|0
1625572250000|2021-07-06 11:50:50|2869.83|2869.83|2869.83|2869.83|2869.83|2869.83|2869.83|2869.83|0
1625572270000|2021-07-06 11:51:10|2869.9|2869.9|2870.17|2870.17|2870.17|2870.17|2869.9|2869.9|0
1625572300000|2021-07-06 11:51:40|2869.99|2869.99|2870.1|2870.1|2870.1|2870.1|2869.99|2869.99|0
1625572320000|2021-07-06 11:52:00|2870.14|2870.14|2870.28|2870.28|2870.28|2870.28|2870.14|2870.14|0
1625572340000|2021-07-06 11:52:20|2870.23|2870.23|2870.26|2870.26|2870.26|2870.26|2870.23|2870.23|0
1625572360000|2021-07-06 11:52:40|2870.31|2870.31|2870.31|2870.31|2870.31|2870.31|2870.31|2870.31|0
1625572370000|2021-07-06 11:52:50|2870.18|2870.18|2870.18|2870.18|2870.18|2870.18|2870.18|2870.18|0
1625572380000|2021-07-06 11:53:00|2870.24|2870.24|2870.24|2870.24|2870.24|2870.24|2870.24|2870.24|0
1625572410000|2021-07-06 11:53:30|2870.17|2870.17|2870.17|2870.17|2870.17|2870.17|2870.17|2870.17|0
1625572460000|2021-07-06 11:54:20|2870.07|2870.07|2870.07|2870.07|2870.07|2870.07|2870.07|2870.07|0
1625572480000|2021-07-06 11:54:40|2870.14|2870.14|2870.14|2870.14|2870.14|2870.14|2870.14|2870.14|0
1625572500000|2021-07-06 11:55:00|2870.2|2870.2|2869.7|2869.7|2870.2|2870.2|2869.7|2869.7|0
1625572520000|2021-07-06 11:55:20|2869.81|2869.81|2869.81|2869.81|2869.81|2869.81|2869.81|2869.81|0
1625572550000|2021-07-06 11:55:50|2869.93|2869.93|2869.93|2869.93|2869.93|2869.93|2869.93|2869.93|0
1625572560000|2021-07-06 11:56:00|2869.83|2869.83|2869.69|2869.69|2869.83|2869.83|2869.69|2869.69|0
1625572570000|2021-07-06 11:56:10|2869.83|2869.83|2869.97|2869.97|2869.97|2869.97|2869.83|2869.83|0
1625572580000|2021-07-06 11:56:20|2870.02|2870.02|2870.02|2870.02|2870.02|2870.02|2870.02|2870.02|0
1625572590000|2021-07-06 11:56:30|2869.89|2869.89|2869.89|2869.89|2869.89|2869.89|2869.89|2869.89|0
1625572600000|2021-07-06 11:56:40|2869.84|2869.84|2869.84|2869.84|2869.84|2869.84|2869.84|2869.84|0
1625572620000|2021-07-06 11:57:00|2869.95|2869.95|2869.95|2869.95|2869.95|2869.95|2869.95|2869.95|0
1625572670000|2021-07-06 11:57:50|2869.66|2869.66|2869.51|2869.51|2869.66|2869.66|2869.51|2869.51|0
1625572680000|2021-07-06 11:58:00|2869.58|2869.58|2869.64|2869.64|2869.64|2869.64|2869.58|2869.58|0
1625572700000|2021-07-06 11:58:20|2869.35|2869.35|2869.35|2869.35|2869.35|2869.35|2869.35|2869.35|0
1625572720000|2021-07-06 11:58:40|2869.41|2869.41|2869.41|2869.41|2869.41|2869.41|2869.41|2869.41|0
1625572730000|2021-07-06 11:58:50|2869.48|2869.48|2869.48|2869.48|2869.48|2869.48|2869.48|2869.48|0
1625572740000|2021-07-06 11:59:00|2869.52|2869.52|2869.66|2869.66|2869.66|2869.66|2869.52|2869.52|0
1625572760000|2021-07-06 11:59:20|2869.73|2869.73|2869.73|2869.73|2869.73|2869.73|2869.73|2869.73|0
1625572770000|2021-07-06 11:59:30|2869.61|2869.61|2869.61|2869.61|2869.61|2869.61|2869.61|2869.61|0
1625572780000|2021-07-06 11:59:40|2869.64|2869.64|2869.64|2869.64|2869.64|2869.64|2869.64|2869.64|0
1625572790000|2021-07-06 11:59:50|2869.58|2869.58|2870.11|2870.11|2870.15|2870.15|2869.58|2869.58|0
1625572810000|2021-07-06 12:00:10|2870.17|2870.17|2870.17|2870.17|2870.17|2870.17|2870.17|2870.17|0
1625572820000|2021-07-06 12:00:20|2870.22|2870.22|2870.25|2870.25|2870.25|2870.25|2870.22|2870.22|0
1625572850000|2021-07-06 12:00:50|2870.37|2870.37|2870.37|2870.37|2870.37|2870.37|2870.37|2870.37|0
1625572880000|2021-07-06 12:01:20|2870.49|2870.49|2870.37|2870.37|2870.49|2870.49|2870.37|2870.37|0
1625572890000|2021-07-06 12:01:30|2870.4|2870.4|2870.46|2870.46|2870.46|2870.46|2870.4|2870.4|0
1625572900000|2021-07-06 12:01:40|2870.55|2870.55|2870.55|2870.55|2870.55|2870.55|2870.55|2870.55|0
1625572910000|2021-07-06 12:01:50|2870.58|2870.58|2870.58|2870.58|2870.58|2870.58|2870.58|2870.58|0
1625572920000|2021-07-06 12:02:00|2870.61|2870.61|2870.79|2870.79|2870.79|2870.79|2870.61|2870.61|0
1625572940000|2021-07-06 12:02:20|2870.73|2870.73|2870.73|2870.73|2870.73|2870.73|2870.73|2870.73|0
1625572950000|2021-07-06 12:02:30|2870.83|2870.83|2870.83|2870.83|2870.83|2870.83|2870.83|2870.83|0
1625572960000|2021-07-06 12:02:40|2870.78|2870.78|2870.73|2870.73|2870.78|2870.78|2870.73|2870.73|0
1625572970000|2021-07-06 12:02:50|2870.67|2870.67|2870.56|2870.56|2870.67|2870.67|2870.56|2870.56|0
1625572980000|2021-07-06 12:03:00|2870.47|2870.47|2870.03|2870.03|2870.47|2870.47|2869.96|2869.96|0
1625572990000|2021-07-06 12:03:10|2869.82|2869.82|2869.64|2869.64|2869.82|2869.82|2869.64|2869.64|0
1625573000000|2021-07-06 12:03:20|2869.58|2869.58|2869.58|2869.58|2869.58|2869.58|2869.58|2869.58|0
1625573010000|2021-07-06 12:03:30|2869.52|2869.52|2869.58|2869.58|2869.58|2869.58|2869.52|2869.52|0
1625573020000|2021-07-06 12:03:40|2869.65|2869.65|2869.65|2869.65|2869.65|2869.65|2869.65|2869.65|0
1625573030000|2021-07-06 12:03:50|2869.59|2869.59|2869.59|2869.59|2869.59|2869.59|2869.59|2869.59|0
1625573040000|2021-07-06 12:04:00|2869.65|2869.65|2869.7|2869.7|2869.7|2869.7|2869.65|2869.65|0
1625573060000|2021-07-06 12:04:20|2869.85|2869.85|2869.79|2869.79|2869.85|2869.85|2869.79|2869.79|0
1625573070000|2021-07-06 12:04:30|2869.85|2869.85|2869.75|2869.75|2869.85|2869.85|2869.75|2869.75|0
1625573080000|2021-07-06 12:04:40|2869.69|2869.69|2869.63|2869.63|2869.69|2869.69|2869.63|2869.63|0
1625573090000|2021-07-06 12:04:50|2869.57|2869.57|2869.57|2869.57|2869.57|2869.57|2869.57|2869.57|0
1625573100000|2021-07-06 12:05:00|2869.68|2869.68|2869.68|2869.68|2869.68|2869.68|2869.68|2869.68|0
1625573110000|2021-07-06 12:05:10|2869.75|2869.75|2869.68|2869.68|2869.75|2869.75|2869.68|2869.68|0
1625573130000|2021-07-06 12:05:30|2869.39|2869.39|2869.53|2869.53|2869.53|2869.53|2869.39|2869.39|0
1625573140000|2021-07-06 12:05:40|2869.56|2869.56|2869.65|2869.65|2869.7|2869.7|2869.56|2869.56|0
1625573160000|2021-07-06 12:06:00|2869.62|2869.62|2869.39|2869.39|2869.62|2869.62|2869.39|2869.39|0
1625573190000|2021-07-06 12:06:30|2869.46|2869.46|2869.66|2869.66|2869.66|2869.66|2869.41|2869.41|0
1625573220000|2021-07-06 12:07:00|2869.63|2869.63|2869.63|2869.63|2869.63|2869.63|2869.63|2869.63|0
1625573230000|2021-07-06 12:07:10|2869.69|2869.69|2869.69|2869.69|2869.69|2869.69|2869.69|2869.69|0
1625573250000|2021-07-06 12:07:30|2869.82|2869.82|2869.82|2869.82|2869.82|2869.82|2869.82|2869.82|0
1625573260000|2021-07-06 12:07:40|2869.89|2869.89|2869.89|2869.89|2869.89|2869.89|2869.89|2869.89|0
1625573270000|2021-07-06 12:07:50|2870.01|2870.01|2870.01|2870.01|2870.01|2870.01|2870.01|2870.01|0
1625573310000|2021-07-06 12:08:30|2869.88|2869.88|2869.88|2869.88|2869.88|2869.88|2869.88|2869.88|0
1625573320000|2021-07-06 12:08:40|2869.82|2869.82|2869.82|2869.82|2869.82|2869.82|2869.82|2869.82|0
1625573330000|2021-07-06 12:08:50|2869.76|2869.76|2869.85|2869.85|2869.85|2869.85|2869.76|2869.76|0
1625573340000|2021-07-06 12:09:00|2869.79|2869.79|2869.68|2869.68|2869.79|2869.79|2869.68|2869.68|0
1625573350000|2021-07-06 12:09:10|2869.54|2869.54|2869.54|2869.54|2869.54|2869.54|2869.54|2869.54|0
1625573360000|2021-07-06 12:09:20|2869.47|2869.47|2869.47|2869.47|2869.47|2869.47|2869.47|2869.47|0
1625573370000|2021-07-06 12:09:30|2869.6|2869.6|2869.46|2869.46|2869.6|2869.6|2869.46|2869.46|0
1625573380000|2021-07-06 12:09:40|2869.31|2869.31|2869.31|2869.31|2869.31|2869.31|2869.31|2869.31|0
1625573400000|2021-07-06 12:10:00|2869.52|2869.52|2869.73|2869.73|2869.73|2869.73|2869.52|2869.52|0
1625573460000|2021-07-06 12:11:00|2869.87|2869.87|2869.87|2869.87|2869.87|2869.87|2869.87|2869.87|0
1625573470000|2021-07-06 12:11:10|2869.75|2869.75|2869.69|2869.69|2869.81|2869.81|2869.69|2869.69|0
1625573510000|2021-07-06 12:11:50|2869.74|2869.74|2869.74|2869.74|2869.74|2869.74|2869.74|2869.74|0
1625573520000|2021-07-06 12:12:00|2869.59|2869.59|2869.78|2869.78|2869.88|2869.88|2869.59|2869.59|0
1625573560000|2021-07-06 12:12:40|2869.95|2869.95|2869.95|2869.95|2869.95|2869.95|2869.95|2869.95|0
1625573580000|2021-07-06 12:13:00|2870|2870|2870.25|2870.25|2870.25|2870.25|2870|2870|0
1625573590000|2021-07-06 12:13:10|2870.2|2870.2|2870.1|2870.1|2870.2|2870.2|2870.03|2870.03|0
1625573600000|2021-07-06 12:13:20|2870.21|2870.21|2870.27|2870.27|2870.27|2870.27|2870.21|2870.21|0
1625573610000|2021-07-06 12:13:30|2870.39|2870.39|2870.59|2870.59|2870.59|2870.59|2870.39|2870.39|0
1625573630000|2021-07-06 12:13:50|2870.71|2870.71|2870.71|2870.71|2870.71|2870.71|2870.71|2870.71|0
1625573640000|2021-07-06 12:14:00|2870.85|2870.85|2870.97|2870.97|2870.97|2870.97|2870.85|2870.85|0
1625573650000|2021-07-06 12:14:10|2871.12|2871.12|2871.23|2871.23|2871.23|2871.23|2871.12|2871.12|0
1625573680000|2021-07-06 12:14:40|2871.2|2871.2|2871.2|2871.2|2871.2|2871.2|2871.2|2871.2|0
1625573690000|2021-07-06 12:14:50|2871.09|2871.09|2871.09|2871.09|2871.09|2871.09|2871.09|2871.09|0
1625573700000|2021-07-06 12:15:00|2871.2|2871.2|2871.26|2871.26|2871.32|2871.32|2871.2|2871.2|0
1625573710000|2021-07-06 12:15:10|2871.18|2871.18|2871.73|2871.73|2871.73|2871.73|2871.18|2871.18|0
1625573720000|2021-07-06 12:15:20|2871.92|2871.92|2871.92|2871.92|2871.92|2871.92|2871.92|2871.92|0
1625573730000|2021-07-06 12:15:30|2871.48|2871.48|2871.43|2871.43|2871.48|2871.48|2871.43|2871.43|0
1625573740000|2021-07-06 12:15:40|2871.49|2871.49|2871.53|2871.53|2871.53|2871.53|2871.49|2871.49|0
1625573780000|2021-07-06 12:16:20|2871.59|2871.59|2871.59|2871.59|2871.59|2871.59|2871.59|2871.59|0
1625573790000|2021-07-06 12:16:30|2871.64|2871.64|2871.64|2871.64|2871.64|2871.64|2871.64|2871.64|0
1625573810000|2021-07-06 12:16:50|2871.59|2871.59|2871.59|2871.59|2871.59|2871.59|2871.59|2871.59|0
1625573830000|2021-07-06 12:17:10|2871.44|2871.44|2871.44|2871.44|2871.44|2871.44|2871.44|2871.44|0
1625573840000|2021-07-06 12:17:20|2871.55|2871.55|2871.55|2871.55|2871.55|2871.55|2871.55|2871.55|0
1625573850000|2021-07-06 12:17:30|2871.38|2871.38|2871.27|2871.27|2871.38|2871.38|2871.27|2871.27|0
1625573860000|2021-07-06 12:17:40|2871.2|2871.2|2871.56|2871.56|2871.56|2871.56|2871.2|2871.2|0
1625573870000|2021-07-06 12:17:50|2871.49|2871.49|2871.49|2871.49|2871.49|2871.49|2871.49|2871.49|0
1625573900000|2021-07-06 12:18:20|2871.44|2871.44|2871.44|2871.44|2871.44|2871.44|2871.44|2871.44|0
1625573930000|2021-07-06 12:18:50|2871.49|2871.49|2871.49|2871.49|2871.49|2871.49|2871.38|2871.38|0
1625573940000|2021-07-06 12:19:00|2871.61|2871.61|2871.57|2871.57|2871.61|2871.61|2871.57|2871.57|0
1625573990000|2021-07-06 12:19:50|2871.67|2871.67|2871.77|2871.77|2871.77|2871.77|2871.67|2871.67|0
1625574000000|2021-07-06 12:20:00|2871.89|2871.89|2871.89|2871.89|2871.89|2871.89|2871.89|2871.89|0
1625574020000|2021-07-06 12:20:20|2872.01|2872.01|2871.98|2871.98|2872.01|2872.01|2871.98|2871.98|0
1625574040000|2021-07-06 12:20:40|2872.1|2872.1|2872.1|2872.1|2872.1|2872.1|2872.1|2872.1|0
1625574050000|2021-07-06 12:20:50|2872.21|2872.21|2872.21|2872.21|2872.21|2872.21|2872.21|2872.21|0
1625574060000|2021-07-06 12:21:00|2872.11|2872.11|2872.11|2872.11|2872.11|2872.11|2872.11|2872.11|0
1625574070000|2021-07-06 12:21:10|2872.35|2872.35|2872.46|2872.46|2872.46|2872.46|2872.35|2872.35|0
1625574080000|2021-07-06 12:21:20|2872.58|2872.58|2872.58|2872.58|2872.58|2872.58|2872.58|2872.58|0
1625574100000|2021-07-06 12:21:40|2872.46|2872.46|2872.34|2872.34|2872.46|2872.46|2872.34|2872.34|0
1625574110000|2021-07-06 12:21:50|2872.22|2872.22|2872.22|2872.22|2872.22|2872.22|2872.22|2872.22|0
1625574120000|2021-07-06 12:22:00|2872.1|2872.1|2871.97|2871.97|2872.1|2872.1|2871.97|2871.97|0
1625574130000|2021-07-06 12:22:10|2871.85|2871.85|2871.85|2871.85|2871.85|2871.85|2871.85|2871.85|0
1625574140000|2021-07-06 12:22:20|2871.97|2871.97|2872.02|2872.02|2872.02|2872.02|2871.97|2871.97|0
1625574150000|2021-07-06 12:22:30|2871.9|2871.9|2872.04|2872.04|2872.04|2872.04|2871.9|2871.9|0
1625574160000|2021-07-06 12:22:40|2872.16|2872.16|2872.16|2872.16|2872.16|2872.16|2872.16|2872.16|0
1625574170000|2021-07-06 12:22:50|2872.4|2872.4|2872.43|2872.43|2872.43|2872.43|2872.4|2872.4|0
1625574210000|2021-07-06 12:23:30|2872.19|2872.19|2872.08|2872.08|2872.19|2872.19|2872.08|2872.08|0
1625574250000|2021-07-06 12:24:10|2872.15|2872.15|2872.21|2872.21|2872.21|2872.21|2872.15|2872.15|0
1625574280000|2021-07-06 12:24:40|2872.25|2872.25|2872.21|2872.21|2872.25|2872.25|2872.21|2872.21|0
1625574300000|2021-07-06 12:25:00|2872.17|2872.17|2872.2|2872.2|2872.2|2872.2|2872.13|2872.13|0
1625574310000|2021-07-06 12:25:10|2872.33|2872.33|2872.53|2872.53|2872.53|2872.53|2872.33|2872.33|0
1625574320000|2021-07-06 12:25:20|2872.6|2872.6|2872.6|2872.6|2872.6|2872.6|2872.6|2872.6|0
1625574330000|2021-07-06 12:25:30|2872.62|2872.62|2872.62|2872.62|2872.62|2872.62|2872.62|2872.62|0
1625574340000|2021-07-06 12:25:40|2872.67|2872.67|2872.72|2872.72|2872.72|2872.72|2872.67|2872.67|0
1625574350000|2021-07-06 12:25:50|2872.83|2872.83|2872.83|2872.83|2872.83|2872.83|2872.83|2872.83|0
1625574360000|2021-07-06 12:26:00|2872.47|2872.47|2872.59|2872.59|2872.59|2872.59|2872.47|2872.47|0
1625574370000|2021-07-06 12:26:10|2872.54|2872.54|2872.54|2872.54|2872.54|2872.54|2872.54|2872.54|0
1625574380000|2021-07-06 12:26:20|2872.57|2872.57|2872.57|2872.57|2872.57|2872.57|2872.57|2872.57|0
1625574390000|2021-07-06 12:26:30|2872.61|2872.61|2872.61|2872.61|2872.61|2872.61|2872.61|2872.61|0
1625574400000|2021-07-06 12:26:40|2872.66|2872.66|2873.21|2873.21|2873.21|2873.21|2872.66|2872.66|0
1625574410000|2021-07-06 12:26:50|2873.27|2873.27|2873.27|2873.27|2873.27|2873.27|2873.27|2873.27|0
1625574420000|2021-07-06 12:27:00|2873.2|2873.2|2873.59|2873.59|2873.64|2873.64|2873.17|2873.17|0
1625574500000|2021-07-06 12:28:20|2873.87|2873.87|2873.87|2873.87|2873.87|2873.87|2873.87|2873.87|0
1625574510000|2021-07-06 12:28:30|2873.94|2873.94|2873.94|2873.94|2873.94|2873.94|2873.94|2873.94|0
1625574540000|2021-07-06 12:29:00|2874.12|2874.12|2874.12|2874.12|2874.12|2874.12|2874.12|2874.12|0
1625574560000|2021-07-06 12:29:20|2874.02|2874.02|2874.13|2874.13|2874.13|2874.13|2874.02|2874.02|0
1625574570000|2021-07-06 12:29:30|2874.26|2874.26|2874.26|2874.26|2874.51|2874.51|2874.26|2874.26|0
1625574580000|2021-07-06 12:29:40|2874.13|2874.13|2874.32|2874.32|2874.32|2874.32|2874.13|2874.13|0
1625574590000|2021-07-06 12:29:50|2874.43|2874.43|2874.66|2874.66|2874.66|2874.66|2874.43|2874.43|0
1625574600000|2021-07-06 12:30:00|2874.61|2874.61|2874.61|2874.61|2874.61|2874.61|2874.61|2874.61|0
1625574610000|2021-07-06 12:30:10|2874.5|2874.5|2874.5|2874.5|2874.5|2874.5|2874.5|2874.5|0
1625574620000|2021-07-06 12:30:20|2874.45|2874.45|2874.45|2874.45|2874.45|2874.45|2874.45|2874.45|0
1625574650000|2021-07-06 12:30:50|2874.32|2874.32|2874.32|2874.32|2874.32|2874.32|2874.32|2874.32|0
1625574660000|2021-07-06 12:31:00|2873.88|2873.88|2873.88|2873.88|2874.03|2874.03|2873.88|2873.88|0
1625574670000|2021-07-06 12:31:10|2874.01|2874.01|2873.62|2873.62|2874.01|2874.01|2873.62|2873.62|0
1625574690000|2021-07-06 12:31:30|2873.67|2873.67|2873.62|2873.62|2873.67|2873.67|2873.62|2873.62|0
1625574710000|2021-07-06 12:31:50|2873.7|2873.7|2873.7|2873.7|2873.7|2873.7|2873.7|2873.7|0
1625574720000|2021-07-06 12:32:00|2873.49|2873.49|2873.49|2873.49|2873.49|2873.49|2873.49|2873.49|0
1625574740000|2021-07-06 12:32:20|2873.56|2873.56|2873.56|2873.56|2873.56|2873.56|2873.56|2873.56|0
1625574750000|2021-07-06 12:32:30|2873.35|2873.35|2873.46|2873.46|2873.46|2873.46|2873.35|2873.35|0
1625574760000|2021-07-06 12:32:40|2873.39|2873.39|2873.39|2873.39|2873.39|2873.39|2873.39|2873.39|0
1625574810000|2021-07-06 12:33:30|2873.42|2873.42|2873.42|2873.42|2873.42|2873.42|2873.42|2873.42|0
1625574840000|2021-07-06 12:34:00|2873.49|2873.49|2873.42|2873.42|2873.49|2873.49|2873.42|2873.42|0
1625574850000|2021-07-06 12:34:10|2873.29|2873.29|2873.29|2873.29|2873.29|2873.29|2873.29|2873.29|0
1625574860000|2021-07-06 12:34:20|2873.19|2873.19|2873.19|2873.19|2873.19|2873.19|2873.19|2873.19|0
1625574870000|2021-07-06 12:34:30|2873.13|2873.13|2873.07|2873.07|2873.18|2873.18|2873.07|2873.07|0
1625574880000|2021-07-06 12:34:40|2873.02|2873.02|2872.66|2872.66|2873.02|2873.02|2872.66|2872.66|0
1625574890000|2021-07-06 12:34:50|2872.55|2872.55|2872.55|2872.55|2872.55|2872.55|2872.55|2872.55|0
1625574900000|2021-07-06 12:35:00|2872.51|2872.51|2872.51|2872.51|2872.51|2872.51|2872.51|2872.51|0
1625574910000|2021-07-06 12:35:10|2872.55|2872.55|2872.55|2872.55|2872.55|2872.55|2872.55|2872.55|0
1625574920000|2021-07-06 12:35:20|2872.48|2872.48|2872.48|2872.48|2872.48|2872.48|2872.48|2872.48|0
1625574940000|2021-07-06 12:35:40|2872.19|2872.19|2872.19|2872.19|2872.19|2872.19|2872.19|2872.19|0
1625574950000|2021-07-06 12:35:50|2872.25|2872.25|2872.25|2872.25|2872.39|2872.39|2872.25|2872.25|0
1625574960000|2021-07-06 12:36:00|2872.45|2872.45|2872.45|2872.45|2872.45|2872.45|2872.45|2872.45|0
1625574970000|2021-07-06 12:36:10|2872.58|2872.58|2873.26|2873.26|2873.26|2873.26|2872.58|2872.58|0
1625574980000|2021-07-06 12:36:20|2873.23|2873.23|2873.23|2873.23|2873.23|2873.23|2873.23|2873.23|0
1625575000000|2021-07-06 12:36:40|2873.28|2873.28|2873.25|2873.25|2873.28|2873.28|2873.25|2873.25|0
1625575010000|2021-07-06 12:36:50|2873.31|2873.31|2873.35|2873.35|2873.35|2873.35|2873.25|2873.25|0
1625575020000|2021-07-06 12:37:00|2873.41|2873.41|2873.48|2873.48|2873.48|2873.48|2873.3|2873.3|0
1625575030000|2021-07-06 12:37:10|2873.38|2873.38|2873.42|2873.42|2873.42|2873.42|2873.32|2873.32|0
1625575040000|2021-07-06 12:37:20|2873.32|2873.32|2873.32|2873.32|2873.32|2873.32|2873.32|2873.32|0
1625575050000|2021-07-06 12:37:30|2873.2|2873.2|2873.4|2873.4|2873.4|2873.4|2873.2|2873.2|0
1625575060000|2021-07-06 12:37:40|2873.3|2873.3|2873.3|2873.3|2873.3|2873.3|2873.3|2873.3|0
1625575070000|2021-07-06 12:37:50|2873.34|2873.34|2873.34|2873.34|2873.34|2873.34|2873.34|2873.34|0
1625575080000|2021-07-06 12:38:00|2873.37|2873.37|2873.62|2873.62|2873.72|2873.72|2873.37|2873.37|0
1625575090000|2021-07-06 12:38:10|2873.9|2873.9|2873.75|2873.75|2873.9|2873.9|2873.75|2873.75|0
1625575100000|2021-07-06 12:38:20|2873.9|2873.9|2873.79|2873.79|2873.9|2873.9|2873.79|2873.79|0
1625575110000|2021-07-06 12:38:30|2873.76|2873.76|2873.76|2873.76|2873.76|2873.76|2873.76|2873.76|0
1625575120000|2021-07-06 12:38:40|2873.86|2873.86|2874.06|2874.06|2874.06|2874.06|2873.86|2873.86|0
1625575130000|2021-07-06 12:38:50|2873.96|2873.96|2873.96|2873.96|2873.96|2873.96|2873.96|2873.96|0
1625575140000|2021-07-06 12:39:00|2874.06|2874.06|2874.27|2874.27|2874.27|2874.27|2874.06|2874.06|0
1625575150000|2021-07-06 12:39:10|2874.34|2874.34|2874.34|2874.34|2874.34|2874.34|2874.34|2874.34|0
1625575160000|2021-07-06 12:39:20|2874.48|2874.48|2874.62|2874.62|2874.62|2874.62|2874.48|2874.48|0
1625575170000|2021-07-06 12:39:30|2874.92|2874.92|2875.12|2875.12|2875.12|2875.12|2874.92|2874.92|0
1625575180000|2021-07-06 12:39:40|2874.92|2874.92|2874.92|2874.92|2874.92|2874.92|2874.92|2874.92|0
1625575190000|2021-07-06 12:39:50|2875.07|2875.07|2875.33|2875.33|2875.43|2875.43|2875.07|2875.07|0
1625575200000|2021-07-06 12:40:00|2875.39|2875.39|2875.41|2875.41|2875.41|2875.41|2875.24|2875.24|0
1625575210000|2021-07-06 12:40:10|2875.54|2875.54|2875.47|2875.47|2875.54|2875.54|2875.44|2875.44|0
1625575220000|2021-07-06 12:40:20|2875.52|2875.52|2875.52|2875.52|2875.52|2875.52|2875.52|2875.52|0
1625575240000|2021-07-06 12:40:40|2875.49|2875.49|2875.41|2875.41|2875.52|2875.52|2875.41|2875.41|0
1625575250000|2021-07-06 12:40:50|2875.61|2875.61|2875.61|2875.61|2875.61|2875.61|2875.61|2875.61|0
1625575280000|2021-07-06 12:41:20|2875.5|2875.5|2875.45|2875.45|2875.5|2875.5|2875.45|2875.45|0
1625575320000|2021-07-06 12:42:00|2875.32|2875.32|2875.32|2875.32|2875.32|2875.32|2875.32|2875.32|0
1625575330000|2021-07-06 12:42:10|2875.25|2875.25|2875.2|2875.2|2875.25|2875.25|2875.2|2875.2|0
1625575340000|2021-07-06 12:42:20|2875.13|2875.13|2875.03|2875.03|2875.13|2875.13|2875.03|2875.03|0
1625575350000|2021-07-06 12:42:30|2874.91|2874.91|2875.05|2875.05|2875.05|2875.05|2874.91|2874.91|0
1625575380000|2021-07-06 12:43:00|2874.93|2874.93|2874.93|2874.93|2874.93|2874.93|2874.93|2874.93|0
1625575390000|2021-07-06 12:43:10|2874.88|2874.88|2874.59|2874.59|2874.88|2874.88|2874.59|2874.59|0
1625575400000|2021-07-06 12:43:20|2874.53|2874.53|2874.53|2874.53|2874.53|2874.53|2874.53|2874.53|0
1625575410000|2021-07-06 12:43:30|2874.82|2874.82|2874.82|2874.82|2874.82|2874.82|2874.82|2874.82|0
1625575420000|2021-07-06 12:43:40|2874.71|2874.71|2874.61|2874.61|2874.71|2874.71|2874.61|2874.61|0
1625575440000|2021-07-06 12:44:00|2874.4|2874.4|2874.3|2874.3|2874.5|2874.5|2874.3|2874.3|0
1625575460000|2021-07-06 12:44:20|2874.14|2874.14|2874.14|2874.14|2874.14|2874.14|2874.14|2874.14|0
1625575470000|2021-07-06 12:44:30|2874.08|2874.08|2874.08|2874.08|2874.08|2874.08|2874.08|2874.08|0
1625575480000|2021-07-06 12:44:40|2874.18|2874.18|2873.93|2873.93|2874.18|2874.18|2873.93|2873.93|0
1625575490000|2021-07-06 12:44:50|2873.96|2873.96|2873.96|2873.96|2873.96|2873.96|2873.96|2873.96|0
1625575500000|2021-07-06 12:45:00|2874|2874|2873.89|2873.89|2874|2874|2873.89|2873.89|0
1625575510000|2021-07-06 12:45:10|2874|2874|2874|2874|2874|2874|2874|2874|0
1625575520000|2021-07-06 12:45:20|2873.87|2873.87|2873.87|2873.87|2873.87|2873.87|2873.87|2873.87|0
1625575530000|2021-07-06 12:45:30|2873.93|2873.93|2873.93|2873.93|2873.93|2873.93|2873.93|2873.93|0
1625575550000|2021-07-06 12:45:50|2873.99|2873.99|2873.89|2873.89|2873.99|2873.99|2873.89|2873.89|0
1625575560000|2021-07-06 12:46:00|2873.85|2873.85|2873.85|2873.85|2873.85|2873.85|2873.85|2873.85|0
1625575570000|2021-07-06 12:46:10|2873.79|2873.79|2873.39|2873.39|2873.79|2873.79|2873.39|2873.39|0
1625575600000|2021-07-06 12:46:40|2873.28|2873.28|2873.14|2873.14|2873.28|2873.28|2873.14|2873.14|0
1625575610000|2021-07-06 12:46:50|2873.17|2873.17|2873.06|2873.06|2873.17|2873.17|2873.06|2873.06|0
1625575630000|2021-07-06 12:47:10|2873.18|2873.18|2873.18|2873.18|2873.18|2873.18|2873.18|2873.18|0
1625575640000|2021-07-06 12:47:20|2873.08|2873.08|2873.08|2873.08|2873.08|2873.08|2873.08|2873.08|0
1625575660000|2021-07-06 12:47:40|2873.03|2873.03|2873.05|2873.05|2873.05|2873.05|2873.03|2873.03|0
1625575670000|2021-07-06 12:47:50|2872.98|2872.98|2872.8|2872.8|2872.98|2872.98|2872.8|2872.8|0
1625575680000|2021-07-06 12:48:00|2872.75|2872.75|2872.44|2872.44|2872.75|2872.75|2872.44|2872.44|0
1625575690000|2021-07-06 12:48:10|2872.41|2872.41|2872.44|2872.44|2872.44|2872.44|2872.41|2872.41|0
1625575700000|2021-07-06 12:48:20|2872.33|2872.33|2872.17|2872.17|2872.33|2872.33|2872.17|2872.17|0
1625575710000|2021-07-06 12:48:30|2872.22|2872.22|2872.31|2872.31|2872.33|2872.33|2872.22|2872.22|0
1625575720000|2021-07-06 12:48:40|2872.33|2872.33|2872.33|2872.33|2872.33|2872.33|2872.33|2872.33|0
1625575740000|2021-07-06 12:49:00|2872.44|2872.44|2872.51|2872.51|2872.57|2872.57|2872.44|2872.44|0
1625575770000|2021-07-06 12:49:30|2872.62|2872.62|2872.62|2872.62|2872.62|2872.62|2872.62|2872.62|0
1625575780000|2021-07-06 12:49:40|2872.76|2872.76|2872.84|2872.84|2872.84|2872.84|2872.76|2872.76|0
1625575790000|2021-07-06 12:49:50|2872.69|2872.69|2872.65|2872.65|2872.69|2872.69|2872.59|2872.59|0
1625575820000|2021-07-06 12:50:20|2872.86|2872.86|2872.86|2872.86|2872.86|2872.86|2872.86|2872.86|0
1625575830000|2021-07-06 12:50:30|2872.91|2872.91|2872.91|2872.91|2872.91|2872.91|2872.91|2872.91|0
1625575850000|2021-07-06 12:50:50|2873.2|2873.2|2873.2|2873.2|2873.2|2873.2|2873.2|2873.2|0
1625575860000|2021-07-06 12:51:00|2873.11|2873.11|2873.14|2873.14|2873.2|2873.2|2873.11|2873.11|0
1625575870000|2021-07-06 12:51:10|2873.2|2873.2|2873.2|2873.2|2873.2|2873.2|2873.2|2873.2|0
1625575880000|2021-07-06 12:51:20|2873.25|2873.25|2873.4|2873.4|2873.4|2873.4|2873.25|2873.25|0
1625575900000|2021-07-06 12:51:40|2873.52|2873.52|2873.52|2873.52|2873.52|2873.52|2873.52|2873.52|0
1625575910000|2021-07-06 12:51:50|2873.4|2873.4|2873.4|2873.4|2873.4|2873.4|2873.4|2873.4|0
1625575930000|2021-07-06 12:52:10|2873.37|2873.37|2873.37|2873.37|2873.37|2873.37|2873.37|2873.37|0
1625575940000|2021-07-06 12:52:20|2873.25|2873.25|2873.25|2873.25|2873.25|2873.25|2873.25|2873.25|0
1625575960000|2021-07-06 12:52:40|2872.96|2872.96|2872.68|2872.68|2872.96|2872.96|2872.68|2872.68|0
1625575970000|2021-07-06 12:52:50|2872.56|2872.56|2872.35|2872.35|2872.56|2872.56|2872.35|2872.35|0
1625575980000|2021-07-06 12:53:00|2872.41|2872.41|2872.24|2872.24|2872.41|2872.41|2872.24|2872.24|0
1625575990000|2021-07-06 12:53:10|2872.41|2872.41|2872.41|2872.41|2872.41|2872.41|2872.41|2872.41|0
1625576010000|2021-07-06 12:53:30|2872.55|2872.55|2872.55|2872.55|2872.55|2872.55|2872.55|2872.55|0
1625576020000|2021-07-06 12:53:40|2872.61|2872.61|2872.72|2872.72|2872.78|2872.78|2872.61|2872.61|0
1625576030000|2021-07-06 12:53:50|2872.66|2872.66|2872.66|2872.66|2872.66|2872.66|2872.66|2872.66|0
1625576040000|2021-07-06 12:54:00|2872.72|2872.72|2872.72|2872.72|2872.72|2872.72|2872.72|2872.72|0
1625576060000|2021-07-06 12:54:20|2872.84|2872.84|2872.84|2872.84|2872.84|2872.84|2872.84|2872.84|0
1625576070000|2021-07-06 12:54:30|2872.87|2872.87|2872.87|2872.87|2872.87|2872.87|2872.87|2872.87|0
1625576090000|2021-07-06 12:54:50|2872.92|2872.92|2872.63|2872.63|2872.92|2872.92|2872.63|2872.63|0
1625576100000|2021-07-06 12:55:00|2872.68|2872.68|2872.68|2872.68|2872.68|2872.68|2872.68|2872.68|0
1625576110000|2021-07-06 12:55:10|2872.74|2872.74|2872.68|2872.68|2872.74|2872.74|2872.68|2872.68|0
1625576120000|2021-07-06 12:55:20|2872.74|2872.74|2872.74|2872.74|2872.74|2872.74|2872.74|2872.74|0
1625576130000|2021-07-06 12:55:30|2872.86|2872.86|2872.86|2872.86|2872.86|2872.86|2872.86|2872.86|0
1625576140000|2021-07-06 12:55:40|2872.96|2872.96|2872.96|2872.96|2872.96|2872.96|2872.96|2872.96|0
1625576150000|2021-07-06 12:55:50|2873.25|2873.25|2873.25|2873.25|2873.25|2873.25|2873.25|2873.25|0
1625576160000|2021-07-06 12:56:00|2873.14|2873.14|2872.99|2872.99|2873.14|2873.14|2872.99|2872.99|0
1625576170000|2021-07-06 12:56:10|2872.85|2872.85|2872.79|2872.79|2872.85|2872.85|2872.79|2872.79|0
1625576180000|2021-07-06 12:56:20|2872.83|2872.83|2872.93|2872.93|2872.93|2872.93|2872.83|2872.83|0
1625576190000|2021-07-06 12:56:30|2872.98|2872.98|2873.36|2873.36|2873.36|2873.36|2872.98|2872.98|0
1625576200000|2021-07-06 12:56:40|2873.51|2873.51|2873.51|2873.51|2873.51|2873.51|2873.51|2873.51|0
1625576220000|2021-07-06 12:57:00|2873.45|2873.45|2873.4|2873.4|2873.45|2873.45|2873.4|2873.4|0
1625576240000|2021-07-06 12:57:20|2873.46|2873.46|2873.46|2873.46|2873.46|2873.46|2873.46|2873.46|0
1625576250000|2021-07-06 12:57:30|2873.49|2873.49|2873.46|2873.46|2873.49|2873.49|2873.46|2873.46|0
1625576270000|2021-07-06 12:57:50|2873.57|2873.57|2873.61|2873.61|2873.61|2873.61|2873.57|2873.57|0
1625576290000|2021-07-06 12:58:10|2873.41|2873.41|2873.3|2873.3|2873.41|2873.41|2873.2|2873.2|0
1625576300000|2021-07-06 12:58:20|2873.36|2873.36|2873.3|2873.3|2873.36|2873.36|2873.3|2873.3|0
1625576320000|2021-07-06 12:58:40|2873.41|2873.41|2873.41|2873.41|2873.41|2873.41|2873.41|2873.41|0
1625576330000|2021-07-06 12:58:50|2873.61|2873.61|2873.51|2873.51|2873.61|2873.61|2873.51|2873.51|0
1625576340000|2021-07-06 12:59:00|2873.61|2873.61|2873.49|2873.49|2873.61|2873.61|2873.49|2873.49|0
1625576350000|2021-07-06 12:59:10|2873.38|2873.38|2873.34|2873.34|2873.38|2873.38|2873.34|2873.34|0
1625576360000|2021-07-06 12:59:20|2873.29|2873.29|2873.29|2873.29|2873.29|2873.29|2873.29|2873.29|0
1625576370000|2021-07-06 12:59:30|2873.35|2873.35|2873.35|2873.35|2873.35|2873.35|2873.35|2873.35|0
1625576390000|2021-07-06 12:59:50|2873.29|2873.29|2873.58|2873.58|2873.58|2873.58|2873.29|2873.29|0
1625576400000|2021-07-06 13:00:00|2873.52|2873.52|2873.52|2873.52|2873.52|2873.52|2873.52|2873.52|0
1625576440000|2021-07-06 13:00:40|2873.46|2873.46|2873.46|2873.46|2873.46|2873.46|2873.46|2873.46|0
1625576460000|2021-07-06 13:01:00|2873.59|2873.59|2873.46|2873.46|2873.59|2873.59|2873.46|2873.46|0
1625576480000|2021-07-06 13:01:20|2873.56|2873.56|2873.56|2873.56|2873.56|2873.56|2873.44|2873.44|0
1625576500000|2021-07-06 13:01:40|2873.7|2873.7|2873.7|2873.7|2873.7|2873.7|2873.7|2873.7|0
1625576520000|2021-07-06 13:02:00|2873.76|2873.76|2873.42|2873.42|2873.76|2873.76|2873.42|2873.42|0
1625576540000|2021-07-06 13:02:20|2873.52|2873.52|2873.3|2873.3|2873.52|2873.52|2873.3|2873.3|0
1625576550000|2021-07-06 13:02:30|2873.58|2873.58|2873.58|2873.58|2873.58|2873.58|2873.58|2873.58|0
1625576560000|2021-07-06 13:02:40|2873.53|2873.53|2873.53|2873.53|2873.53|2873.53|2873.53|2873.53|0
1625576570000|2021-07-06 13:02:50|2873.59|2873.59|2873.74|2873.74|2873.74|2873.74|2873.59|2873.59|0
1625576610000|2021-07-06 13:03:30|2873.89|2873.89|2873.89|2873.89|2873.89|2873.89|2873.89|2873.89|0
1625576620000|2021-07-06 13:03:40|2873.92|2873.92|2873.95|2873.95|2873.95|2873.95|2873.92|2873.92|0
1625576630000|2021-07-06 13:03:50|2873.8|2873.8|2873.66|2873.66|2873.8|2873.8|2873.66|2873.66|0
1625576640000|2021-07-06 13:04:00|2873.59|2873.59|2873.59|2873.59|2873.59|2873.59|2873.59|2873.59|0
1625576650000|2021-07-06 13:04:10|2873.65|2873.65|2873.65|2873.65|2873.65|2873.65|2873.65|2873.65|0
1625576660000|2021-07-06 13:04:20|2873.72|2873.72|2873.72|2873.72|2873.72|2873.72|2873.72|2873.72|0
1625576690000|2021-07-06 13:04:50|2873.82|2873.82|2873.82|2873.82|2873.82|2873.82|2873.82|2873.82|0
1625576700000|2021-07-06 13:05:00|2873.72|2873.72|2873.72|2873.72|2873.72|2873.72|2873.72|2873.72|0
1625576710000|2021-07-06 13:05:10|2873.78|2873.78|2873.78|2873.78|2873.78|2873.78|2873.78|2873.78|0
1625576740000|2021-07-06 13:05:40|2873.88|2873.88|2873.88|2873.88|2873.88|2873.88|2873.88|2873.88|0
1625576770000|2021-07-06 13:06:10|2873.78|2873.78|2873.78|2873.78|2873.78|2873.78|2873.78|2873.78|0
1625576790000|2021-07-06 13:06:30|2873.89|2873.89|2874.06|2874.06|2874.06|2874.06|2873.89|2873.89|0
1625576800000|2021-07-06 13:06:40|2874.19|2874.19|2874.19|2874.19|2874.19|2874.19|2874.19|2874.19|0
1625576810000|2021-07-06 13:06:50|2874.24|2874.24|2874.53|2874.53|2874.53|2874.53|2874.24|2874.24|0
1625576820000|2021-07-06 13:07:00|2875.83|2875.83|2876.48|2876.48|2876.55|2876.55|2875.83|2875.83|0
1625576830000|2021-07-06 13:07:10|2876.54|2876.54|2876.41|2876.41|2876.78|2876.78|2876.41|2876.41|0
1625576840000|2021-07-06 13:07:20|2876.37|2876.37|2876.55|2876.55|2876.55|2876.55|2876.37|2876.37|0
1625576860000|2021-07-06 13:07:40|2876.43|2876.43|2876.54|2876.54|2876.54|2876.54|2876.43|2876.43|0
1625576870000|2021-07-06 13:07:50|2876.48|2876.48|2876.38|2876.38|2876.48|2876.48|2876.38|2876.38|0
1625576880000|2021-07-06 13:08:00|2876.23|2876.23|2876.23|2876.23|2876.23|2876.23|2876.23|2876.23|0
1625576890000|2021-07-06 13:08:10|2876.34|2876.34|2876.16|2876.16|2876.34|2876.34|2876.16|2876.16|0
1625576900000|2021-07-06 13:08:20|2876.04|2876.04|2875.94|2875.94|2876.04|2876.04|2875.94|2875.94|0
1625576910000|2021-07-06 13:08:30|2875.81|2875.81|2875.81|2875.81|2875.81|2875.81|2875.81|2875.81|0
1625576920000|2021-07-06 13:08:40|2875.57|2875.57|2875.48|2875.48|2875.63|2875.63|2875.48|2875.48|0
1625576940000|2021-07-06 13:09:00|2875.38|2875.38|2875.26|2875.26|2875.38|2875.38|2875.26|2875.26|0
1625576960000|2021-07-06 13:09:20|2875.2|2875.2|2875.2|2875.2|2875.2|2875.2|2875.2|2875.2|0
1625576990000|2021-07-06 13:09:50|2875.05|2875.05|2875.05|2875.05|2875.05|2875.05|2875.05|2875.05|0
1625577010000|2021-07-06 13:10:10|2875.02|2875.02|2875.02|2875.02|2875.02|2875.02|2875.02|2875.02|0
1625577030000|2021-07-06 13:10:30|2874.96|2874.96|2874.92|2874.92|2874.96|2874.96|2874.92|2874.92|0
1625577050000|2021-07-06 13:10:50|2874.86|2874.86|2874.86|2874.86|2874.86|2874.86|2874.86|2874.86|0
1625577060000|2021-07-06 13:11:00|2874.8|2874.8|2874.9|2874.9|2874.9|2874.9|2874.8|2874.8|0
1625577080000|2021-07-06 13:11:20|2874.99|2874.99|2874.99|2874.99|2874.99|2874.99|2874.99|2874.99|0
1625577090000|2021-07-06 13:11:30|2875.04|2875.04|2875.23|2875.23|2875.26|2875.26|2875.04|2875.04|0
1625577100000|2021-07-06 13:11:40|2875.09|2875.09|2874.88|2874.88|2875.09|2875.09|2874.88|2874.88|0
1625577110000|2021-07-06 13:11:50|2874.75|2874.75|2874.6|2874.6|2874.8|2874.8|2874.6|2874.6|0
1625577120000|2021-07-06 13:12:00|2874.66|2874.66|2874.66|2874.66|2874.66|2874.66|2874.66|2874.66|0
1625577130000|2021-07-06 13:12:10|2874.62|2874.62|2874.59|2874.59|2874.69|2874.69|2874.59|2874.59|0
1625577140000|2021-07-06 13:12:20|2874.53|2874.53|2874.64|2874.64|2874.64|2874.64|2874.53|2874.53|0
1625577160000|2021-07-06 13:12:40|2874.67|2874.67|2874.67|2874.67|2874.67|2874.67|2874.67|2874.67|0
1625577170000|2021-07-06 13:12:50|2874.64|2874.64|2874.61|2874.61|2874.64|2874.64|2874.61|2874.61|0
1625577180000|2021-07-06 13:13:00|2874.51|2874.51|2874.61|2874.61|2874.61|2874.61|2874.51|2874.51|0
1625577190000|2021-07-06 13:13:10|2874.71|2874.71|2874.71|2874.71|2874.71|2874.71|2874.71|2874.71|0
1625577210000|2021-07-06 13:13:30|2874.6|2874.6|2874.44|2874.44|2874.6|2874.6|2874.44|2874.44|0
1625577220000|2021-07-06 13:13:40|2874.39|2874.39|2874.48|2874.48|2874.68|2874.68|2874.39|2874.39|0
1625577230000|2021-07-06 13:13:50|2874.31|2874.31|2874.6|2874.6|2874.6|2874.6|2874.31|2874.31|0
1625577250000|2021-07-06 13:14:10|2874.57|2874.57|2874.94|2874.94|2874.94|2874.94|2874.57|2874.57|0
1625577260000|2021-07-06 13:14:20|2875|2875|2875.16|2875.16|2875.22|2875.22|2875|2875|0
1625577270000|2021-07-06 13:14:30|2875.36|2875.36|2875.32|2875.32|2875.36|2875.36|2875.25|2875.25|0
1625577280000|2021-07-06 13:14:40|2875.37|2875.37|2875.37|2875.37|2875.37|2875.37|2875.37|2875.37|0
1625577290000|2021-07-06 13:14:50|2875.43|2875.43|2876.06|2876.06|2876.06|2876.06|2875.38|2875.38|0
1625577300000|2021-07-06 13:15:00|2876.13|2876.13|2876.21|2876.21|2876.21|2876.21|2876.13|2876.13|0
1625577320000|2021-07-06 13:15:20|2876.32|2876.32|2876.5|2876.5|2876.5|2876.5|2876.21|2876.21|0
1625577330000|2021-07-06 13:15:30|2876.62|2876.62|2876.42|2876.42|2876.96|2876.96|2876.42|2876.42|0
1625577340000|2021-07-06 13:15:40|2876.3|2876.3|2876.3|2876.3|2876.3|2876.3|2876.3|2876.3|0
1625577350000|2021-07-06 13:15:50|2876.37|2876.37|2876.37|2876.37|2876.37|2876.37|2876.37|2876.37|0
1625577370000|2021-07-06 13:16:10|2876.23|2876.23|2876.32|2876.32|2876.32|2876.32|2876.08|2876.08|0
1625577380000|2021-07-06 13:16:20|2876.17|2876.17|2876.17|2876.17|2876.17|2876.17|2876.17|2876.17|0
1625577390000|2021-07-06 13:16:30|2876.14|2876.14|2876.18|2876.18|2876.18|2876.18|2876.14|2876.14|0
1625577400000|2021-07-06 13:16:40|2876.21|2876.21|2875.79|2875.79|2876.21|2876.21|2875.79|2875.79|0
1625577420000|2021-07-06 13:17:00|2875.96|2875.96|2875.96|2875.96|2875.96|2875.96|2875.96|2875.96|0
1625577430000|2021-07-06 13:17:10|2875.9|2875.9|2875.9|2875.9|2875.9|2875.9|2875.9|2875.9|0
1625577450000|2021-07-06 13:17:30|2875.77|2875.77|2875.61|2875.61|2875.77|2875.77|2875.61|2875.61|0
1625577500000|2021-07-06 13:18:20|2875.59|2875.59|2875.59|2875.59|2875.59|2875.59|2875.59|2875.59|0
1625577510000|2021-07-06 13:18:30|2875.71|2875.71|2875.71|2875.71|2875.71|2875.71|2875.71|2875.71|0
1625577520000|2021-07-06 13:18:40|2875.59|2875.59|2875.52|2875.52|2875.59|2875.59|2875.52|2875.52|0
1625577540000|2021-07-06 13:19:00|2875.47|2875.47|2875.47|2875.47|2875.47|2875.47|2875.47|2875.47|0
1625577550000|2021-07-06 13:19:10|2875.52|2875.52|2875.38|2875.38|2875.52|2875.52|2875.38|2875.38|0
1625577560000|2021-07-06 13:19:20|2875.52|2875.52|2875.52|2875.52|2875.52|2875.52|2875.52|2875.52|0
1625577580000|2021-07-06 13:19:40|2875.46|2875.46|2875.52|2875.52|2875.52|2875.52|2875.43|2875.43|0
1625577590000|2021-07-06 13:19:50|2875.62|2875.62|2875.62|2875.62|2875.62|2875.62|2875.62|2875.62|0
1625577600000|2021-07-06 13:20:00|2875.65|2875.65|2875.69|2875.69|2875.69|2875.69|2875.65|2875.65|0
1625577610000|2021-07-06 13:20:10|2875.8|2875.8|2875.8|2875.8|2875.8|2875.8|2875.8|2875.8|0
1625577650000|2021-07-06 13:20:50|2875.92|2875.92|2875.85|2875.85|2875.92|2875.92|2875.85|2875.85|0
1625577660000|2021-07-06 13:21:00|2875.91|2875.91|2876.18|2876.18|2876.2|2876.2|2875.91|2875.91|0
1625577670000|2021-07-06 13:21:10|2876.24|2876.24|2876.24|2876.24|2876.24|2876.24|2876.24|2876.24|0
1625577680000|2021-07-06 13:21:20|2876.05|2876.05|2876.05|2876.05|2876.05|2876.05|2876.05|2876.05|0
1625577690000|2021-07-06 13:21:30|2876.1|2876.1|2876.21|2876.21|2876.21|2876.21|2876.1|2876.1|0
1625577700000|2021-07-06 13:21:40|2876.25|2876.25|2876.25|2876.25|2876.25|2876.25|2876.25|2876.25|0
1625577720000|2021-07-06 13:22:00|2876.3|2876.3|2876.3|2876.3|2876.3|2876.3|2876.3|2876.3|0
1625577730000|2021-07-06 13:22:10|2876.36|2876.36|2876.61|2876.61|2876.61|2876.61|2876.36|2876.36|0
1625577770000|2021-07-06 13:22:50|2876.68|2876.68|2876.68|2876.68|2876.68|2876.68|2876.68|2876.68|0
1625577780000|2021-07-06 13:23:00|2876.53|2876.53|2876.53|2876.53|2876.53|2876.53|2876.53|2876.53|0
1625577810000|2021-07-06 13:23:30|2876.59|2876.59|2876.59|2876.59|2876.59|2876.59|2876.59|2876.59|0
1625577820000|2021-07-06 13:23:40|2876.52|2876.52|2875.95|2875.95|2876.52|2876.52|2875.95|2875.95|0
1625577840000|2021-07-06 13:24:00|2876.09|2876.09|2876.12|2876.12|2876.12|2876.12|2876.09|2876.09|0
1625577860000|2021-07-06 13:24:20|2876.18|2876.18|2876.33|2876.33|2876.33|2876.33|2876.18|2876.18|0
1625577870000|2021-07-06 13:24:30|2876.21|2876.21|2876.24|2876.24|2876.24|2876.24|2876.21|2876.21|0
1625577900000|2021-07-06 13:25:00|2876.2|2876.2|2875.82|2875.82|2876.2|2876.2|2875.82|2875.82|0
1625577910000|2021-07-06 13:25:10|2875.53|2875.53|2875.42|2875.42|2875.53|2875.53|2875.42|2875.42|0
1625577930000|2021-07-06 13:25:30|2875.47|2875.47|2875.47|2875.47|2875.47|2875.47|2875.47|2875.47|0
1625577940000|2021-07-06 13:25:40|2875.37|2875.37|2875.37|2875.37|2875.37|2875.37|2875.37|2875.37|0
1625577980000|2021-07-06 13:26:20|2875.42|2875.42|2875.26|2875.26|2875.42|2875.42|2875.23|2875.23|0
1625577990000|2021-07-06 13:26:30|2875.3|2875.3|2875.19|2875.19|2875.3|2875.3|2875.19|2875.19|0
1625578010000|2021-07-06 13:26:50|2875.14|2875.14|2875.14|2875.14|2875.14|2875.14|2875.14|2875.14|0
1625578020000|2021-07-06 13:27:00|2875.04|2875.04|2875.04|2875.04|2875.04|2875.04|2875.04|2875.04|0
1625578030000|2021-07-06 13:27:10|2874.92|2874.92|2874.86|2874.86|2874.92|2874.92|2874.86|2874.86|0
1625578040000|2021-07-06 13:27:20|2874.79|2874.79|2874.52|2874.52|2874.79|2874.79|2874.52|2874.52|0
1625578050000|2021-07-06 13:27:30|2874.47|2874.47|2874.12|2874.12|2874.47|2874.47|2874.12|2874.12|0
1625578080000|2021-07-06 13:28:00|2874.24|2874.24|2874.36|2874.36|2874.36|2874.36|2874.24|2874.24|0
1625578100000|2021-07-06 13:28:20|2874.07|2874.07|2874.07|2874.07|2874.07|2874.07|2874.07|2874.07|0
1625578120000|2021-07-06 13:28:40|2874.12|2874.12|2874.12|2874.12|2874.12|2874.12|2874.12|2874.12|0
1625578130000|2021-07-06 13:28:50|2874.01|2874.01|2874.01|2874.01|2874.01|2874.01|2874.01|2874.01|0
1625578140000|2021-07-06 13:29:00|2874.16|2874.16|2874.16|2874.16|2874.16|2874.16|2874.16|2874.16|0
1625578150000|2021-07-06 13:29:10|2874.21|2874.21|2874.56|2874.56|2874.56|2874.56|2874.21|2874.21|0
1625578170000|2021-07-06 13:29:30|2874.61|2874.61|2874.61|2874.61|2874.61|2874.61|2874.61|2874.61|0
1625578180000|2021-07-06 13:29:40|2874.5|2874.5|2874.56|2874.56|2874.56|2874.56|2874.5|2874.5|0
1625578200000|2021-07-06 13:30:00|2874.61|2874.61|2874.77|2874.77|2874.77|2874.77|2874.55|2874.55|0
1625578210000|2021-07-06 13:30:10|2874.83|2874.83|2875.12|2875.12|2875.12|2875.12|2874.83|2874.83|0
1625578220000|2021-07-06 13:30:20|2875.17|2875.17|2875.28|2875.28|2875.28|2875.28|2874.91|2874.91|0
1625578230000|2021-07-06 13:30:30|2875.4|2875.4|2875.4|2875.4|2875.4|2875.4|2875.4|2875.4|0
1625578250000|2021-07-06 13:30:50|2875.43|2875.43|2875.43|2875.43|2875.43|2875.43|2875.43|2875.43|0
1625578260000|2021-07-06 13:31:00|2875.49|2875.49|2875.62|2875.62|2875.86|2875.86|2875.49|2875.49|0
1625578270000|2021-07-06 13:31:10|2875.73|2875.73|2875.99|2875.99|2875.99|2875.99|2875.73|2875.73|0
1625578290000|2021-07-06 13:31:30|2876.23|2876.23|2876.12|2876.12|2876.23|2876.23|2876.12|2876.12|0
1625578300000|2021-07-06 13:31:40|2876.06|2876.06|2875.48|2875.48|2876.06|2876.06|2875.48|2875.48|0
1625578310000|2021-07-06 13:31:50|2875.59|2875.59|2875.71|2875.71|2875.71|2875.71|2875.59|2875.59|0
1625578320000|2021-07-06 13:32:00|2875.6|2875.6|2875.6|2875.6|2875.6|2875.6|2875.6|2875.6|0
1625578330000|2021-07-06 13:32:10|2875.54|2875.54|2875.6|2875.6|2875.6|2875.6|2875.54|2875.54|0
1625578340000|2021-07-06 13:32:20|2875.46|2875.46|2875.46|2875.46|2875.46|2875.46|2875.46|2875.46|0
1625578350000|2021-07-06 13:32:30|2875.62|2875.62|2876.06|2876.06|2876.06|2876.06|2875.62|2875.62|0
1625578360000|2021-07-06 13:32:40|2876.09|2876.09|2876.04|2876.04|2876.09|2876.09|2876.04|2876.04|0
1625578370000|2021-07-06 13:32:50|2875.98|2875.98|2876.2|2876.2|2876.34|2876.34|2875.98|2875.98|0
1625578380000|2021-07-06 13:33:00|2876.34|2876.34|2876.34|2876.34|2876.34|2876.34|2876.34|2876.34|0
1625578390000|2021-07-06 13:33:10|2876.23|2876.23|2875.85|2875.85|2876.23|2876.23|2875.85|2875.85|0
1625578400000|2021-07-06 13:33:20|2875.88|2875.88|2875.62|2875.62|2875.91|2875.91|2875.62|2875.62|0
1625578410000|2021-07-06 13:33:30|2875.74|2875.74|2875.61|2875.61|2875.74|2875.74|2875.61|2875.61|0
1625578420000|2021-07-06 13:33:40|2875.5|2875.5|2875.44|2875.44|2875.5|2875.5|2875.44|2875.44|0
1625578430000|2021-07-06 13:33:50|2875.5|2875.5|2875.5|2875.5|2875.5|2875.5|2875.5|2875.5|0
1625578440000|2021-07-06 13:34:00|2875.3|2875.3|2875.3|2875.3|2875.3|2875.3|2875.3|2875.3|0
1625578450000|2021-07-06 13:34:10|2875.33|2875.33|2875.27|2875.27|2875.33|2875.33|2875.27|2875.27|0
1625578470000|2021-07-06 13:34:30|2875.15|2875.15|2875.14|2875.14|2875.27|2875.27|2875.14|2875.14|0
1625578480000|2021-07-06 13:34:40|2874.99|2874.99|2874.21|2874.21|2874.99|2874.99|2874.21|2874.21|0
1625578490000|2021-07-06 13:34:50|2874.15|2874.15|2874.05|2874.05|2874.15|2874.15|2874.05|2874.05|0
1625578500000|2021-07-06 13:35:00|2874.11|2874.11|2874.2|2874.2|2874.32|2874.32|2874.11|2874.11|0
1625578510000|2021-07-06 13:35:10|2874.05|2874.05|2873.92|2873.92|2874.05|2874.05|2873.83|2873.83|0
1625578520000|2021-07-06 13:35:20|2873.87|2873.87|2873.75|2873.75|2873.87|2873.87|2873.75|2873.75|0
1625578530000|2021-07-06 13:35:30|2873.66|2873.66|2873.53|2873.53|2873.66|2873.66|2873.53|2873.53|0
1625578540000|2021-07-06 13:35:40|2873.46|2873.46|2873.37|2873.37|2873.57|2873.57|2873.23|2873.23|0
1625578550000|2021-07-06 13:35:50|2873.26|2873.26|2873.21|2873.21|2873.37|2873.37|2873.21|2873.21|0
1625578560000|2021-07-06 13:36:00|2873.26|2873.26|2873.72|2873.72|2873.99|2873.99|2873.26|2873.26|0
1625578570000|2021-07-06 13:36:10|2873.82|2873.82|2874.73|2874.73|2874.87|2874.87|2873.82|2873.82|0
1625578580000|2021-07-06 13:36:20|2874.9|2874.9|2874.95|2874.95|2874.95|2874.95|2874.9|2874.9|0
1625578590000|2021-07-06 13:36:30|2874.99|2874.99|2874.99|2874.99|2874.99|2874.99|2874.99|2874.99|0
1625578610000|2021-07-06 13:36:50|2875.09|2875.09|2875.2|2875.2|2875.2|2875.2|2875.09|2875.09|0
1625578620000|2021-07-06 13:37:00|2875.26|2875.26|2875.93|2875.93|2875.93|2875.93|2875.26|2875.26|0
1625578630000|2021-07-06 13:37:10|2876|2876|2876.09|2876.09|2876.29|2876.29|2876|2876|0
1625578640000|2021-07-06 13:37:20|2875.95|2875.95|2875.66|2875.66|2875.95|2875.95|2875.66|2875.66|0
1625578660000|2021-07-06 13:37:40|2875.37|2875.37|2875.01|2875.01|2875.37|2875.37|2875.01|2875.01|0
1625578670000|2021-07-06 13:37:50|2875.14|2875.14|2875.14|2875.14|2875.14|2875.14|2875.14|2875.14|0
1625578680000|2021-07-06 13:38:00|2875.08|2875.08|2875.08|2875.08|2875.08|2875.08|2875.08|2875.08|0
1625578690000|2021-07-06 13:38:10|2874.96|2874.96|2874.9|2874.9|2874.96|2874.96|2874.9|2874.9|0
1625578700000|2021-07-06 13:38:20|2875.01|2875.01|2875.01|2875.01|2875.01|2875.01|2875.01|2875.01|0
1625578710000|2021-07-06 13:38:30|2874.97|2874.97|2874.97|2874.97|2874.97|2874.97|2874.97|2874.97|0
1625578740000|2021-07-06 13:39:00|2874.91|2874.91|2874.63|2874.63|2875.03|2875.03|2874.63|2874.63|0
1625578760000|2021-07-06 13:39:20|2874.51|2874.51|2874.37|2874.37|2874.51|2874.51|2874.37|2874.37|0
1625578770000|2021-07-06 13:39:30|2874.08|2874.08|2874.08|2874.08|2874.08|2874.08|2874.08|2874.08|0
1625578780000|2021-07-06 13:39:40|2874.25|2874.25|2874.36|2874.36|2874.36|2874.36|2874.19|2874.19|0
1625578790000|2021-07-06 13:39:50|2874.46|2874.46|2874.44|2874.44|2874.52|2874.52|2874.44|2874.44|0
1625578800000|2021-07-06 13:40:00|2874.38|2874.38|2874.22|2874.22|2874.38|2874.38|2874.22|2874.22|0
1625578810000|2021-07-06 13:40:10|2874.27|2874.27|2874.22|2874.22|2874.27|2874.27|2874.22|2874.22|0
1625578820000|2021-07-06 13:40:20|2874.1|2874.1|2873.98|2873.98|2874.1|2874.1|2873.98|2873.98|0
1625578830000|2021-07-06 13:40:30|2873.87|2873.87|2873.87|2873.87|2873.87|2873.87|2873.87|2873.87|0
1625578860000|2021-07-06 13:41:00|2873.59|2873.59|2873.59|2873.59|2873.59|2873.59|2873.59|2873.59|0
1625578870000|2021-07-06 13:41:10|2873.53|2873.53|2873.58|2873.58|2873.59|2873.59|2873.52|2873.52|0
1625578880000|2021-07-06 13:41:20|2873.64|2873.64|2873.64|2873.64|2873.64|2873.64|2873.64|2873.64|0
1625578900000|2021-07-06 13:41:40|2873.76|2873.76|2873.76|2873.76|2873.76|2873.76|2873.76|2873.76|0
1625578910000|2021-07-06 13:41:50|2873.81|2873.81|2873.81|2873.81|2873.81|2873.81|2873.81|2873.81|0
1625578920000|2021-07-06 13:42:00|2873.93|2873.93|2873.9|2873.9|2873.99|2873.99|2873.9|2873.9|0
1625578940000|2021-07-06 13:42:20|2873.76|2873.76|2873.76|2873.76|2873.76|2873.76|2873.76|2873.76|0
1625578950000|2021-07-06 13:42:30|2873.72|2873.72|2873.6|2873.6|2873.72|2873.72|2873.6|2873.6|0
1625578960000|2021-07-06 13:42:40|2873.63|2873.63|2873.63|2873.63|2873.63|2873.63|2873.63|2873.63|0
1625578970000|2021-07-06 13:42:50|2873.34|2873.34|2873.29|2873.29|2873.34|2873.34|2873.29|2873.29|0
1625578980000|2021-07-06 13:43:00|2873.34|2873.34|2873.24|2873.24|2873.34|2873.34|2873.24|2873.24|0
1625578990000|2021-07-06 13:43:10|2873.17|2873.17|2873.11|2873.11|2873.17|2873.17|2873.11|2873.11|0
1625579000000|2021-07-06 13:43:20|2872.94|2872.94|2872.37|2872.37|2872.94|2872.94|2872.37|2872.37|0
1625579010000|2021-07-06 13:43:30|2872.52|2872.52|2872.52|2872.52|2872.52|2872.52|2872.52|2872.52|0
1625579020000|2021-07-06 13:43:40|2872.57|2872.57|2872.63|2872.63|2872.63|2872.63|2872.57|2872.57|0
1625579040000|2021-07-06 13:44:00|2872.67|2872.67|2872.52|2872.52|2872.67|2872.67|2872.52|2872.52|0
1625579090000|2021-07-06 13:44:50|2872.63|2872.63|2872.63|2872.63|2872.63|2872.63|2872.63|2872.63|0
1625579110000|2021-07-06 13:45:10|2872.78|2872.78|2872.78|2872.78|2872.78|2872.78|2872.66|2872.66|0
1625579130000|2021-07-06 13:45:30|2872.98|2872.98|2873.13|2873.13|2873.13|2873.13|2872.98|2872.98|0
1625579140000|2021-07-06 13:45:40|2873.11|2873.11|2873.72|2873.72|2873.72|2873.72|2873.11|2873.11|0
1625579150000|2021-07-06 13:45:50|2873.66|2873.66|2873.66|2873.66|2873.66|2873.66|2873.66|2873.66|0
1625579160000|2021-07-06 13:46:00|2873.54|2873.54|2873.13|2873.13|2873.54|2873.54|2873.13|2873.13|0
1625579170000|2021-07-06 13:46:10|2873.25|2873.25|2873.45|2873.45|2873.45|2873.45|2873.25|2873.25|0
1625579180000|2021-07-06 13:46:20|2873.34|2873.34|2873.34|2873.34|2873.34|2873.34|2873.34|2873.34|0
1625579190000|2021-07-06 13:46:30|2873.29|2873.29|2873.29|2873.29|2873.29|2873.29|2873.29|2873.29|0
1625579210000|2021-07-06 13:46:50|2873.44|2873.44|2873.44|2873.44|2873.44|2873.44|2873.44|2873.44|0
1625579220000|2021-07-06 13:47:00|2873.54|2873.54|2873.82|2873.82|2873.82|2873.82|2873.48|2873.48|0
1625579230000|2021-07-06 13:47:10|2873.72|2873.72|2873.61|2873.61|2873.72|2873.72|2873.61|2873.61|0
1625579240000|2021-07-06 13:47:20|2873.9|2873.9|2874.12|2874.12|2874.12|2874.12|2873.9|2873.9|0
1625579250000|2021-07-06 13:47:30|2874.29|2874.29|2874.34|2874.34|2874.34|2874.34|2874.29|2874.29|0
1625579270000|2021-07-06 13:47:50|2874.29|2874.29|2874.29|2874.29|2874.29|2874.29|2874.29|2874.29|0
1625579280000|2021-07-06 13:48:00|2874.34|2874.34|2874.72|2874.72|2874.78|2874.78|2874.34|2874.34|0
1625579290000|2021-07-06 13:48:10|2874.67|2874.67|2874.36|2874.36|2874.67|2874.67|2874.36|2874.36|0
1625579300000|2021-07-06 13:48:20|2874.22|2874.22|2874.23|2874.23|2874.29|2874.29|2874.22|2874.22|0
1625579310000|2021-07-06 13:48:30|2874.17|2874.17|2874.17|2874.17|2874.27|2874.27|2874.17|2874.17|0
1625579340000|2021-07-06 13:49:00|2874.22|2874.22|2874.17|2874.17|2874.22|2874.22|2874.17|2874.17|0
1625579350000|2021-07-06 13:49:10|2874.32|2874.32|2874.32|2874.32|2874.32|2874.32|2874.32|2874.32|0
1625579370000|2021-07-06 13:49:30|2874.46|2874.46|2875.03|2875.03|2875.03|2875.03|2874.46|2874.46|0
1625579380000|2021-07-06 13:49:40|2874.97|2874.97|2874.81|2874.81|2874.97|2874.97|2874.81|2874.81|0
1625579390000|2021-07-06 13:49:50|2874.87|2874.87|2874.86|2874.86|2874.87|2874.87|2874.8|2874.8|0
1625579400000|2021-07-06 13:50:00|2874.8|2874.8|2874.73|2874.73|2874.8|2874.8|2874.73|2874.73|0
1625579420000|2021-07-06 13:50:20|2874.68|2874.68|2874.5|2874.5|2874.68|2874.68|2874.5|2874.5|0
1625579430000|2021-07-06 13:50:30|2874.51|2874.51|2874.45|2874.45|2874.51|2874.51|2874.45|2874.45|0
1625579440000|2021-07-06 13:50:40|2874.51|2874.51|2874.51|2874.51|2874.51|2874.51|2874.51|2874.51|0
1625579460000|2021-07-06 13:51:00|2874.37|2874.37|2875.02|2875.02|2875.02|2875.02|2874.33|2874.33|0
1625579470000|2021-07-06 13:51:10|2875.08|2875.08|2875.08|2875.08|2875.08|2875.08|2875.08|2875.08|0
1625579500000|2021-07-06 13:51:40|2874.94|2874.94|2874.88|2874.88|2874.94|2874.94|2874.76|2874.76|0
1625579510000|2021-07-06 13:51:50|2874.93|2874.93|2874.93|2874.93|2874.93|2874.93|2874.93|2874.93|0
1625579520000|2021-07-06 13:52:00|2874.81|2874.81|2874.13|2874.13|2874.81|2874.81|2874.13|2874.13|0
1625579530000|2021-07-06 13:52:10|2873.87|2873.87|2872.67|2872.67|2873.87|2873.87|2872.67|2872.67|0
1625579560000|2021-07-06 13:52:40|2872.62|2872.62|2872.62|2872.62|2872.62|2872.62|2872.62|2872.62|0
1625579570000|2021-07-06 13:52:50|2872.5|2872.5|2872.5|2872.5|2872.5|2872.5|2872.5|2872.5|0
1625579580000|2021-07-06 13:53:00|2872.38|2872.38|2872.44|2872.44|2872.59|2872.59|2872.38|2872.38|0
1625579590000|2021-07-06 13:53:10|2872.38|2872.38|2872.38|2872.38|2872.38|2872.38|2872.38|2872.38|0
1625579610000|2021-07-06 13:53:30|2872.34|2872.34|2872.31|2872.31|2872.34|2872.34|2872.31|2872.31|0
1625579620000|2021-07-06 13:53:40|2872.11|2872.11|2871.74|2871.74|2872.11|2872.11|2871.52|2871.52|0
1625579630000|2021-07-06 13:53:50|2871.68|2871.68|2871.25|2871.25|2871.74|2871.74|2871.16|2871.16|0
1625579640000|2021-07-06 13:54:00|2871.28|2871.28|2871.22|2871.22|2871.28|2871.28|2871.09|2871.09|0
1625579650000|2021-07-06 13:54:10|2871.28|2871.28|2871.49|2871.49|2871.49|2871.49|2871.28|2871.28|0
1625579660000|2021-07-06 13:54:20|2871.44|2871.44|2871.49|2871.49|2871.49|2871.49|2871.38|2871.38|0
1625579670000|2021-07-06 13:54:30|2871.32|2871.32|2871.26|2871.26|2871.32|2871.32|2871.26|2871.26|0
1625579680000|2021-07-06 13:54:40|2871.22|2871.22|2870.97|2870.97|2871.22|2871.22|2870.97|2870.97|0
1625579690000|2021-07-06 13:54:50|2871.03|2871.03|2871.03|2871.03|2871.03|2871.03|2871.03|2871.03|0
1625579700000|2021-07-06 13:55:00|2870.83|2870.83|2870.19|2870.19|2870.83|2870.83|2870.19|2870.19|0
1625579710000|2021-07-06 13:55:10|2870.08|2870.08|2870.14|2870.14|2870.14|2870.14|2869.92|2869.92|0
1625579740000|2021-07-06 13:55:40|2870.09|2870.09|2870.09|2870.09|2870.09|2870.09|2870.09|2870.09|0
1625579750000|2021-07-06 13:55:50|2870.15|2870.15|2870.05|2870.05|2870.15|2870.15|2870.05|2870.05|0
1625579760000|2021-07-06 13:56:00|2869.99|2869.99|2869.91|2869.91|2870.02|2870.02|2869.91|2869.91|0
1625579770000|2021-07-06 13:56:10|2869.78|2869.78|2869.73|2869.73|2869.78|2869.78|2869.73|2869.73|0
1625579780000|2021-07-06 13:56:20|2869.68|2869.68|2869.68|2869.68|2869.68|2869.68|2869.68|2869.68|0
1625579800000|2021-07-06 13:56:40|2869.45|2869.45|2869.45|2869.45|2869.45|2869.45|2869.45|2869.45|0
1625579810000|2021-07-06 13:56:50|2869.39|2869.39|2869.39|2869.39|2869.39|2869.39|2869.39|2869.39|0
1625579820000|2021-07-06 13:57:00|2869.45|2869.45|2869.18|2869.18|2869.45|2869.45|2869.18|2869.18|0
1625579830000|2021-07-06 13:57:10|2869.23|2869.23|2869.29|2869.29|2869.35|2869.35|2869.23|2869.23|0
1625579840000|2021-07-06 13:57:20|2869.17|2869.17|2869.05|2869.05|2869.17|2869.17|2869.05|2869.05|0
1625579850000|2021-07-06 13:57:30|2868.98|2868.98|2868.66|2868.66|2868.98|2868.98|2868.66|2868.66|0
1625579860000|2021-07-06 13:57:40|2868.6|2868.6|2868.6|2868.6|2868.6|2868.6|2868.6|2868.6|0
1625579870000|2021-07-06 13:57:50|2868.71|2868.71|2868.67|2868.67|2868.71|2868.71|2868.67|2868.67|0
1625579880000|2021-07-06 13:58:00|2868.61|2868.61|2868.83|2868.83|2868.89|2868.89|2868.49|2868.49|0
1625579890000|2021-07-06 13:58:10|2868.95|2868.95|2868.99|2868.99|2868.99|2868.99|2868.95|2868.95|0
1625579900000|2021-07-06 13:58:20|2868.93|2868.93|2868.93|2868.93|2868.93|2868.93|2868.93|2868.93|0
1625579910000|2021-07-06 13:58:30|2868.79|2868.79|2868.52|2868.52|2868.79|2868.79|2868.52|2868.52|0
1625579920000|2021-07-06 13:58:40|2868.42|2868.42|2868.36|2868.36|2868.42|2868.42|2868.36|2868.36|0
1625579930000|2021-07-06 13:58:50|2868.24|2868.24|2868.08|2868.08|2868.24|2868.24|2868.08|2868.08|0
1625579940000|2021-07-06 13:59:00|2868.22|2868.22|2868.22|2868.22|2868.22|2868.22|2868.22|2868.22|0
1625579950000|2021-07-06 13:59:10|2868.36|2868.36|2868.36|2868.36|2868.36|2868.36|2868.36|2868.36|0
1625579960000|2021-07-06 13:59:20|2868.31|2868.31|2868.31|2868.31|2868.31|2868.31|2868.31|2868.31|0
1625579980000|2021-07-06 13:59:40|2868.37|2868.37|2868.44|2868.44|2868.44|2868.44|2868.37|2868.37|0
1625579990000|2021-07-06 13:59:50|2868.49|2868.49|2868.33|2868.33|2868.49|2868.49|2868.33|2868.33|0
1625580000000|2021-07-06 14:00:00|2868.11|2868.11|2867.95|2867.95|2868.51|2868.51|2867.91|2867.91|0
1625580010000|2021-07-06 14:00:10|2868.05|2868.05|2868.18|2868.18|2868.18|2868.18|2868.05|2868.05|0
1625580030000|2021-07-06 14:00:30|2868.12|2868.12|2867.92|2867.92|2868.12|2868.12|2867.92|2867.92|0
1625580040000|2021-07-06 14:00:40|2867.89|2867.89|2867.34|2867.34|2867.89|2867.89|2867.34|2867.34|0
1625580050000|2021-07-06 14:00:50|2867.44|2867.44|2867.44|2867.44|2867.44|2867.44|2867.44|2867.44|0
1625580060000|2021-07-06 14:01:00|2867.3|2867.3|2867.09|2867.09|2867.3|2867.3|2867.09|2867.09|0
1625580070000|2021-07-06 14:01:10|2867.14|2867.14|2866.84|2866.84|2867.14|2867.14|2866.68|2866.68|0
1625580080000|2021-07-06 14:01:20|2866.96|2866.96|2867.03|2867.03|2867.03|2867.03|2866.91|2866.91|0
1625580090000|2021-07-06 14:01:30|2867.09|2867.09|2866.83|2866.83|2867.09|2867.09|2866.83|2866.83|0
1625580100000|2021-07-06 14:01:40|2866.73|2866.73|2866.73|2866.73|2866.73|2866.73|2866.73|2866.73|0
1625580110000|2021-07-06 14:01:50|2866.78|2866.78|2866.71|2866.71|2866.78|2866.78|2866.71|2866.71|0
1625580120000|2021-07-06 14:02:00|2866.77|2866.77|2866.81|2866.81|2866.86|2866.86|2866.66|2866.66|0
1625580130000|2021-07-06 14:02:10|2866.91|2866.91|2867.02|2867.02|2867.02|2867.02|2866.67|2866.67|0
1625580140000|2021-07-06 14:02:20|2866.99|2866.99|2866.25|2866.25|2866.99|2866.99|2866.25|2866.25|0
1625580150000|2021-07-06 14:02:30|2866.18|2866.18|2865.83|2865.83|2866.18|2866.18|2865.69|2865.69|0
1625580160000|2021-07-06 14:02:40|2865.97|2865.97|2865.97|2865.97|2865.97|2865.97|2865.97|2865.97|0
1625580180000|2021-07-06 14:03:00|2866.04|2866.04|2866.04|2866.04|2866.04|2866.04|2866.04|2866.04|0
1625580190000|2021-07-06 14:03:10|2865.89|2865.89|2865.89|2865.89|2865.89|2865.89|2865.89|2865.89|0
1625580200000|2021-07-06 14:03:20|2865.53|2865.53|2865.34|2865.34|2865.53|2865.53|2865.34|2865.34|0
1625580210000|2021-07-06 14:03:30|2865.23|2865.23|2865.05|2865.05|2865.23|2865.23|2864.94|2864.94|0
1625580240000|2021-07-06 14:04:00|2864.94|2864.94|2864.17|2864.17|2864.94|2864.94|2864.17|2864.17|0
1625580250000|2021-07-06 14:04:10|2864.05|2864.05|2863.69|2863.69|2864.05|2864.05|2863.69|2863.69|0
1625580270000|2021-07-06 14:04:30|2863.81|2863.81|2863.61|2863.61|2863.81|2863.81|2863.61|2863.61|0
1625580280000|2021-07-06 14:04:40|2863.66|2863.66|2863.66|2863.66|2863.66|2863.66|2863.66|2863.66|0
1625580290000|2021-07-06 14:04:50|2863.55|2863.55|2863.67|2863.67|2863.86|2863.86|2863.55|2863.55|0
1625580300000|2021-07-06 14:05:00|2863.6|2863.6|2863.46|2863.46|2863.66|2863.66|2863.46|2863.46|0
1625580310000|2021-07-06 14:05:10|2863.68|2863.68|2863.86|2863.86|2863.92|2863.92|2863.62|2863.62|0
1625580320000|2021-07-06 14:05:20|2863.97|2863.97|2864.32|2864.32|2864.32|2864.32|2863.92|2863.92|0
1625580330000|2021-07-06 14:05:30|2864.2|2864.2|2864.02|2864.02|2864.2|2864.2|2864.02|2864.02|0
1625580340000|2021-07-06 14:05:40|2863.96|2863.96|2864.08|2864.08|2864.14|2864.14|2863.8|2863.8|0
1625580350000|2021-07-06 14:05:50|2864.14|2864.14|2863.73|2863.73|2864.14|2864.14|2863.67|2863.67|0
1625580360000|2021-07-06 14:06:00|2863.7|2863.7|2863.51|2863.51|2863.7|2863.7|2863.41|2863.41|0
1625580370000|2021-07-06 14:06:10|2863.23|2863.23|2863.2|2863.2|2863.63|2863.63|2863.03|2863.03|0
1625580380000|2021-07-06 14:06:20|2863.03|2863.03|2862.9|2862.9|2863.21|2863.21|2862.73|2862.73|0
1625580390000|2021-07-06 14:06:30|2862.73|2862.73|2862.68|2862.68|2862.73|2862.73|2862.68|2862.68|0
1625580400000|2021-07-06 14:06:40|2862.62|2862.62|2862.57|2862.57|2862.62|2862.62|2862.57|2862.57|0
1625580410000|2021-07-06 14:06:50|2862.29|2862.29|2862.11|2862.11|2862.29|2862.29|2862.11|2862.11|0
1625580420000|2021-07-06 14:07:00|2862.17|2862.17|2862.05|2862.05|2862.17|2862.17|2862.05|2862.05|0
1625580430000|2021-07-06 14:07:10|2861.95|2861.95|2862.06|2862.06|2862.06|2862.06|2861.95|2861.95|0
1625580440000|2021-07-06 14:07:20|2862.17|2862.17|2862.04|2862.04|2862.17|2862.17|2862.04|2862.04|0
1625580450000|2021-07-06 14:07:30|2862.19|2862.19|2862.13|2862.13|2862.19|2862.19|2862.13|2862.13|0
1625580460000|2021-07-06 14:07:40|2862.16|2862.16|2862|2862|2862.16|2862.16|2862|2862|0
1625580470000|2021-07-06 14:07:50|2861.94|2861.94|2862.05|2862.05|2862.05|2862.05|2861.94|2861.94|0
1625580480000|2021-07-06 14:08:00|2862.2|2862.2|2861.92|2861.92|2862.2|2862.2|2861.87|2861.87|0
1625580500000|2021-07-06 14:08:20|2861.68|2861.68|2861.8|2861.8|2861.8|2861.8|2861.68|2861.68|0
1625580510000|2021-07-06 14:08:30|2861.86|2861.86|2861.73|2861.73|2861.86|2861.86|2861.73|2861.73|0
1625580520000|2021-07-06 14:08:40|2861.61|2861.61|2861.3|2861.3|2861.61|2861.61|2861.3|2861.3|0
1625580530000|2021-07-06 14:08:50|2861.42|2861.42|2861.48|2861.48|2861.48|2861.48|2861.3|2861.3|0
1625580540000|2021-07-06 14:09:00|2861.59|2861.59|2861.59|2861.59|2861.68|2861.68|2861.59|2861.59|0
1625580550000|2021-07-06 14:09:10|2861.45|2861.45|2861.3|2861.3|2861.48|2861.48|2861.3|2861.3|0
1625580560000|2021-07-06 14:09:20|2861.36|2861.36|2861.39|2861.39|2861.5|2861.5|2861.36|2861.36|0
1625580570000|2021-07-06 14:09:30|2861.34|2861.34|2861.34|2861.34|2861.34|2861.34|2861.34|2861.34|0
1625580590000|2021-07-06 14:09:50|2861.39|2861.39|2861.39|2861.39|2861.39|2861.39|2861.39|2861.39|0
1625580600000|2021-07-06 14:10:00|2861.33|2861.33|2861.15|2861.15|2861.39|2861.39|2861.15|2861.15|0
1625580610000|2021-07-06 14:10:10|2861.1|2861.1|2860.97|2860.97|2861.1|2861.1|2860.97|2860.97|0
1625580620000|2021-07-06 14:10:20|2861.1|2861.1|2860.63|2860.63|2861.1|2861.1|2860.63|2860.63|0
1625580630000|2021-07-06 14:10:30|2860.53|2860.53|2860.47|2860.47|2860.53|2860.53|2860.41|2860.41|0
1625580640000|2021-07-06 14:10:40|2860.36|2860.36|2859.25|2859.25|2860.36|2860.36|2859.25|2859.25|0
1625580650000|2021-07-06 14:10:50|2859.22|2859.22|2860.1|2860.1|2860.13|2860.13|2859.22|2859.22|0
1625580660000|2021-07-06 14:11:00|2860.04|2860.04|2860.43|2860.43|2860.43|2860.43|2859.98|2859.98|0
1625580670000|2021-07-06 14:11:10|2860.55|2860.55|2861.62|2861.62|2861.62|2861.62|2860.55|2860.55|0
1625580680000|2021-07-06 14:11:20|2861.48|2861.48|2861.61|2861.61|2861.61|2861.61|2861.48|2861.48|0
1625580690000|2021-07-06 14:11:30|2861.73|2861.73|2861.73|2861.73|2861.73|2861.73|2861.73|2861.73|0
1625580710000|2021-07-06 14:11:50|2861.61|2861.61|2861.61|2861.61|2861.61|2861.61|2861.61|2861.61|0
1625580720000|2021-07-06 14:12:00|2861.5|2861.5|2861.22|2861.22|2861.5|2861.5|2861.22|2861.22|0
1625580730000|2021-07-06 14:12:10|2861.16|2861.16|2861.16|2861.16|2861.16|2861.16|2861.16|2861.16|0
1625580740000|2021-07-06 14:12:20|2861.11|2861.11|2861.22|2861.22|2861.22|2861.22|2861.11|2861.11|0
1625580750000|2021-07-06 14:12:30|2861.33|2861.33|2861.53|2861.53|2861.53|2861.53|2861.27|2861.27|0
1625580770000|2021-07-06 14:12:50|2861.81|2861.81|2862.15|2862.15|2862.15|2862.15|2861.81|2861.81|0
1625580780000|2021-07-06 14:13:00|2862.26|2862.26|2862.25|2862.25|2862.26|2862.26|2862.15|2862.15|0
1625580790000|2021-07-06 14:13:10|2862.31|2862.31|2862.79|2862.79|2862.79|2862.79|2862.31|2862.31|0
1625580800000|2021-07-06 14:13:20|2862.91|2862.91|2863.21|2863.21|2863.21|2863.21|2862.91|2862.91|0
1625580810000|2021-07-06 14:13:30|2863.38|2863.38|2863.74|2863.74|2863.74|2863.74|2863.38|2863.38|0
1625580830000|2021-07-06 14:13:50|2863.62|2863.62|2863.62|2863.62|2863.62|2863.62|2863.62|2863.62|0
1625580840000|2021-07-06 14:14:00|2863.66|2863.66|2863.08|2863.08|2863.66|2863.66|2863.08|2863.08|0
1625580850000|2021-07-06 14:14:10|2863.13|2863.13|2863.83|2863.83|2863.83|2863.83|2863.13|2863.13|0
1625580860000|2021-07-06 14:14:20|2863.74|2863.74|2863.73|2863.73|2863.86|2863.86|2863.73|2863.73|0
1625580870000|2021-07-06 14:14:30|2863.53|2863.53|2863.48|2863.48|2863.53|2863.53|2863.48|2863.48|0
1625580880000|2021-07-06 14:14:40|2863.41|2863.41|2863.41|2863.41|2863.41|2863.41|2863.41|2863.41|0
1625580900000|2021-07-06 14:15:00|2863.18|2863.18|2862.48|2862.48|2863.18|2863.18|2862.48|2862.48|0
1625580910000|2021-07-06 14:15:10|2862.35|2862.35|2861.82|2861.82|2862.35|2862.35|2861.82|2861.82|0
1625580920000|2021-07-06 14:15:20|2861.88|2861.88|2862.96|2862.96|2862.96|2862.96|2861.88|2861.88|0
1625580930000|2021-07-06 14:15:30|2863.11|2863.11|2862.67|2862.67|2863.32|2863.32|2862.67|2862.67|0
1625580950000|2021-07-06 14:15:50|2862.62|2862.62|2862.62|2862.62|2862.62|2862.62|2862.62|2862.62|0
1625580980000|2021-07-06 14:16:20|2862.73|2862.73|2862.73|2862.73|2862.73|2862.73|2862.73|2862.73|0
1625581000000|2021-07-06 14:16:40|2862.85|2862.85|2862.85|2862.85|2862.85|2862.85|2862.85|2862.85|0
1625581010000|2021-07-06 14:16:50|2862.91|2862.91|2862.91|2862.91|2862.91|2862.91|2862.91|2862.91|0
1625581030000|2021-07-06 14:17:10|2862.85|2862.85|2862.68|2862.68|2862.85|2862.85|2862.68|2862.68|0
1625581040000|2021-07-06 14:17:20|2862.62|2862.62|2863.15|2863.15|2863.15|2863.15|2862.62|2862.62|0
1625581050000|2021-07-06 14:17:30|2863.21|2863.21|2864.12|2864.12|2864.12|2864.12|2863.21|2863.21|0
1625581060000|2021-07-06 14:17:40|2864.23|2864.23|2864.4|2864.4|2864.4|2864.4|2864.23|2864.23|0
1625581070000|2021-07-06 14:17:50|2864.45|2864.45|2864.5|2864.5|2864.5|2864.5|2864.45|2864.45|0
1625581080000|2021-07-06 14:18:00|2864.56|2864.56|2864.44|2864.44|2864.57|2864.57|2864.43|2864.43|0
1625581090000|2021-07-06 14:18:10|2864.67|2864.67|2864.67|2864.67|2864.67|2864.67|2864.67|2864.67|0
1625581120000|2021-07-06 14:18:40|2864.77|2864.77|2864.77|2864.77|2864.77|2864.77|2864.77|2864.77|0
1625581130000|2021-07-06 14:18:50|2864.72|2864.72|2864.72|2864.72|2864.72|2864.72|2864.66|2864.66|0
1625581140000|2021-07-06 14:19:00|2864.6|2864.6|2864.08|2864.08|2864.6|2864.6|2863.96|2863.96|0
1625581150000|2021-07-06 14:19:10|2864.02|2864.02|2863.9|2863.9|2864.02|2864.02|2863.63|2863.63|0
1625581160000|2021-07-06 14:19:20|2863.83|2863.83|2863.65|2863.65|2863.9|2863.9|2863.65|2863.65|0
1625581170000|2021-07-06 14:19:30|2863.59|2863.59|2863.71|2863.71|2863.71|2863.71|2863.59|2863.59|0
1625581190000|2021-07-06 14:19:50|2863.76|2863.76|2863.88|2863.88|2863.88|2863.88|2863.76|2863.76|0
1625581200000|2021-07-06 14:20:00|2863.81|2863.81|2864|2864|2864.21|2864.21|2863.78|2863.78|0
1625581210000|2021-07-06 14:20:10|2864.29|2864.29|2863.84|2863.84|2864.29|2864.29|2863.84|2863.84|0
1625581220000|2021-07-06 14:20:20|2864|2864|2864|2864|2864|2864|2863.95|2863.95|0
1625581240000|2021-07-06 14:20:40|2864.12|2864.12|2864.13|2864.13|2864.17|2864.17|2864.12|2864.12|0
1625581250000|2021-07-06 14:20:50|2864.23|2864.23|2864.23|2864.23|2864.23|2864.23|2864.23|2864.23|0
1625581260000|2021-07-06 14:21:00|2864.52|2864.52|2864.66|2864.66|2864.66|2864.66|2864.52|2864.52|0
1625581280000|2021-07-06 14:21:20|2864.61|2864.61|2864.46|2864.46|2864.61|2864.61|2864.32|2864.32|0
1625581290000|2021-07-06 14:21:30|2864.32|2864.32|2864.31|2864.31|2864.38|2864.38|2864.31|2864.31|0
1625581300000|2021-07-06 14:21:40|2864.25|2864.25|2864.09|2864.09|2864.25|2864.25|2864.09|2864.09|0
1625581310000|2021-07-06 14:21:50|2864.38|2864.38|2864.27|2864.27|2864.38|2864.38|2864.27|2864.27|0
1625581320000|2021-07-06 14:22:00|2864.38|2864.38|2864.73|2864.73|2864.73|2864.73|2864.38|2864.38|0
1625581330000|2021-07-06 14:22:10|2864.58|2864.58|2864.67|2864.67|2864.73|2864.73|2864.58|2864.58|0
1625581340000|2021-07-06 14:22:20|2864.63|2864.63|2864.3|2864.3|2864.73|2864.73|2864.3|2864.3|0
1625581350000|2021-07-06 14:22:30|2864.15|2864.15|2863.91|2863.91|2864.15|2864.15|2863.91|2863.91|0
1625581360000|2021-07-06 14:22:40|2863.67|2863.67|2863.84|2863.84|2863.84|2863.84|2863.52|2863.52|0
1625581380000|2021-07-06 14:23:00|2863.99|2863.99|2863.62|2863.62|2863.99|2863.99|2863.62|2863.62|0
1625581390000|2021-07-06 14:23:10|2863.56|2863.56|2863.62|2863.62|2863.91|2863.91|2863.56|2863.56|0
1625581400000|2021-07-06 14:23:20|2863.52|2863.52|2863.42|2863.42|2863.57|2863.57|2863.28|2863.28|0
1625581410000|2021-07-06 14:23:30|2863.3|2863.3|2863.24|2863.24|2863.3|2863.3|2863.24|2863.24|0
1625581420000|2021-07-06 14:23:40|2863.17|2863.17|2863|2863|2863.17|2863.17|2863|2863|0
1625581430000|2021-07-06 14:23:50|2862.85|2862.85|2862.56|2862.56|2862.85|2862.85|2862.56|2862.56|0
1625581440000|2021-07-06 14:24:00|2862.61|2862.61|2862.69|2862.69|2862.7|2862.7|2862.58|2862.58|0
1625581450000|2021-07-06 14:24:10|2862.63|2862.63|2862.73|2862.73|2862.73|2862.73|2862.63|2862.63|0
1625581460000|2021-07-06 14:24:20|2862.76|2862.76|2862.76|2862.76|2862.76|2862.76|2862.76|2862.76|0
1625581470000|2021-07-06 14:24:30|2862.71|2862.71|2862.71|2862.71|2862.71|2862.71|2862.71|2862.71|0
1625581490000|2021-07-06 14:24:50|2863|2863|2863.04|2863.04|2863.04|2863.04|2862.93|2862.93|0
1625581500000|2021-07-06 14:25:00|2862.92|2862.92|2862.79|2862.79|2862.94|2862.94|2862.67|2862.67|0
1625581510000|2021-07-06 14:25:10|2862.91|2862.91|2862.91|2862.91|2862.91|2862.91|2862.91|2862.91|0
1625581540000|2021-07-06 14:25:40|2863.1|2863.1|2862.93|2862.93|2863.1|2863.1|2862.93|2862.93|0
1625581550000|2021-07-06 14:25:50|2862.99|2862.99|2862.61|2862.61|2863.04|2863.04|2862.61|2862.61|0
1625581560000|2021-07-06 14:26:00|2862.68|2862.68|2862.42|2862.42|2862.68|2862.68|2862.36|2862.36|0
1625581570000|2021-07-06 14:26:10|2862.48|2862.48|2862.38|2862.38|2862.76|2862.76|2862.33|2862.33|0
1625581580000|2021-07-06 14:26:20|2861.95|2861.95|2861.95|2861.95|2861.95|2861.95|2861.95|2861.95|0
1625581600000|2021-07-06 14:26:40|2862.12|2862.12|2862.7|2862.7|2862.7|2862.7|2862.12|2862.12|0
1625581610000|2021-07-06 14:26:50|2862.73|2862.73|2862.61|2862.61|2862.77|2862.77|2862.61|2862.61|0
1625581620000|2021-07-06 14:27:00|2862.66|2862.66|2862.72|2862.72|2862.72|2862.72|2862.66|2862.66|0
1625581630000|2021-07-06 14:27:10|2862.86|2862.86|2863.14|2863.14|2863.14|2863.14|2862.86|2862.86|0
1625581640000|2021-07-06 14:27:20|2863.37|2863.37|2863.81|2863.81|2863.81|2863.81|2863.37|2863.37|0
1625581650000|2021-07-06 14:27:30|2864.39|2864.39|2864.26|2864.26|2864.39|2864.39|2864.24|2864.24|0
1625581660000|2021-07-06 14:27:40|2864.39|2864.39|2864.5|2864.5|2864.5|2864.5|2864.39|2864.39|0
1625581670000|2021-07-06 14:27:50|2864.43|2864.43|2864.43|2864.43|2864.43|2864.43|2864.43|2864.43|0
1625581680000|2021-07-06 14:28:00|2864.49|2864.49|2864.49|2864.49|2864.49|2864.49|2864.49|2864.49|0
1625581690000|2021-07-06 14:28:10|2864.7|2864.7|2865.31|2865.31|2865.45|2865.45|2864.7|2864.7|0
1625581700000|2021-07-06 14:28:20|2865.02|2865.02|2865.05|2865.05|2865.05|2865.05|2865.02|2865.02|0
1625581710000|2021-07-06 14:28:30|2865.07|2865.07|2864.9|2864.9|2865.07|2865.07|2864.9|2864.9|0
1625581720000|2021-07-06 14:28:40|2865.04|2865.04|2865.04|2865.04|2865.04|2865.04|2865.04|2865.04|0
1625581730000|2021-07-06 14:28:50|2864.75|2864.75|2864.75|2864.75|2864.75|2864.75|2864.75|2864.75|0
1625581740000|2021-07-06 14:29:00|2864.93|2864.93|2864.97|2864.97|2864.97|2864.97|2864.93|2864.93|0
1625581750000|2021-07-06 14:29:10|2864.91|2864.91|2865.19|2865.19|2865.19|2865.19|2864.91|2864.91|0
1625581760000|2021-07-06 14:29:20|2865.25|2865.25|2865.42|2865.42|2865.42|2865.42|2865.25|2865.25|0
1625581770000|2021-07-06 14:29:30|2865.48|2865.48|2865.48|2865.48|2865.48|2865.48|2865.48|2865.48|0
1625581780000|2021-07-06 14:29:40|2865.41|2865.41|2865.37|2865.37|2865.41|2865.41|2865.37|2865.37|0
1625581790000|2021-07-06 14:29:50|2865.44|2865.44|2864.98|2864.98|2865.44|2865.44|2864.98|2864.98|0
1625581800000|2021-07-06 14:30:00|2864.91|2864.91|2864.39|2864.39|2865.23|2865.23|2864.39|2864.39|0
1625581810000|2021-07-06 14:30:10|2863.81|2863.81|2863.63|2863.63|2863.81|2863.81|2863.62|2863.62|0
1625581820000|2021-07-06 14:30:20|2863.59|2863.59|2863.81|2863.81|2863.88|2863.88|2863.59|2863.59|0
1625581830000|2021-07-06 14:30:30|2863.87|2863.87|2863.87|2863.87|2863.87|2863.87|2863.87|2863.87|0
1625581840000|2021-07-06 14:30:40|2863.81|2863.81|2863.81|2863.81|2863.81|2863.81|2863.81|2863.81|0
1625581850000|2021-07-06 14:30:50|2863.7|2863.7|2863.21|2863.21|2863.7|2863.7|2863.21|2863.21|0
1625581860000|2021-07-06 14:31:00|2863.09|2863.09|2862.91|2862.91|2863.09|2863.09|2862.91|2862.91|0
1625581870000|2021-07-06 14:31:10|2862.8|2862.8|2862.62|2862.62|2862.8|2862.8|2862.62|2862.62|0
1625581880000|2021-07-06 14:31:20|2862.56|2862.56|2862.52|2862.52|2862.56|2862.56|2862.52|2862.52|0
1625581890000|2021-07-06 14:31:30|2862.47|2862.47|2862.18|2862.18|2862.47|2862.47|2862.18|2862.18|0
1625581910000|2021-07-06 14:31:50|2862.06|2862.06|2862.1|2862.1|2862.1|2862.1|2862.06|2862.06|0
1625581920000|2021-07-06 14:32:00|2862.05|2862.05|2861.9|2861.9|2862.05|2862.05|2861.9|2861.9|0
1625581930000|2021-07-06 14:32:10|2861.87|2861.87|2861.7|2861.7|2861.87|2861.87|2861.7|2861.7|0
1625581940000|2021-07-06 14:32:20|2861.67|2861.67|2861.38|2861.38|2861.67|2861.67|2861.38|2861.38|0
1625581950000|2021-07-06 14:32:30|2861.27|2861.27|2861.27|2861.27|2861.33|2861.33|2861.27|2861.27|0
1625581970000|2021-07-06 14:32:50|2861.21|2861.21|2859.79|2859.79|2861.27|2861.27|2859.79|2859.79|0
1625581980000|2021-07-06 14:33:00|2859.73|2859.73|2858.81|2858.81|2859.79|2859.79|2858.81|2858.81|0
1625581990000|2021-07-06 14:33:10|2858.74|2858.74|2858.68|2858.68|2858.74|2858.74|2858.68|2858.68|0
1625582000000|2021-07-06 14:33:20|2858.66|2858.66|2858.43|2858.43|2858.66|2858.66|2858.43|2858.43|0
1625582010000|2021-07-06 14:33:30|2858.36|2858.36|2857.87|2857.87|2858.36|2858.36|2857.87|2857.87|0
1625582030000|2021-07-06 14:33:50|2857.63|2857.63|2857.63|2857.63|2857.63|2857.63|2857.63|2857.63|0
1625582040000|2021-07-06 14:34:00|2857.62|2857.62|2857.6|2857.6|2857.62|2857.62|2857.6|2857.6|0
1625582050000|2021-07-06 14:34:10|2857.54|2857.54|2857.54|2857.54|2857.54|2857.54|2857.54|2857.54|0
1625582060000|2021-07-06 14:34:20|2857.6|2857.6|2857.9|2857.9|2857.9|2857.9|2857.6|2857.6|0
1625582070000|2021-07-06 14:34:30|2858|2858|2858.04|2858.04|2858.27|2858.27|2858|2858|0
1625582080000|2021-07-06 14:34:40|2858.14|2858.14|2858.03|2858.03|2858.14|2858.14|2858.03|2858.03|0
1625582090000|2021-07-06 14:34:50|2857.97|2857.97|2857.78|2857.78|2857.97|2857.97|2857.74|2857.74|0
1625582100000|2021-07-06 14:35:00|2857.75|2857.75|2857.72|2857.72|2857.75|2857.75|2857.72|2857.72|0
1625582110000|2021-07-06 14:35:10|2857.68|2857.68|2857.68|2857.68|2857.68|2857.68|2857.68|2857.68|0
1625582130000|2021-07-06 14:35:30|2857.45|2857.45|2857.33|2857.33|2857.45|2857.45|2857.33|2857.33|0
1625582140000|2021-07-06 14:35:40|2857.27|2857.27|2857.21|2857.21|2857.27|2857.27|2857.1|2857.1|0
1625582150000|2021-07-06 14:35:50|2857.18|2857.18|2856.99|2856.99|2857.18|2857.18|2856.99|2856.99|0
1625582160000|2021-07-06 14:36:00|2856.85|2856.85|2856.78|2856.78|2856.85|2856.85|2856.68|2856.68|0
1625582170000|2021-07-06 14:36:10|2856.84|2856.84|2856.84|2856.84|2856.95|2856.95|2856.77|2856.77|0
1625582180000|2021-07-06 14:36:20|2856.82|2856.82|2857.28|2857.28|2857.35|2857.35|2856.82|2856.82|0
1625582190000|2021-07-06 14:36:30|2857.17|2857.17|2856.88|2856.88|2857.17|2857.17|2856.88|2856.88|0
1625582210000|2021-07-06 14:36:50|2856.85|2856.85|2857.38|2857.38|2857.38|2857.38|2856.79|2856.79|0
1625582220000|2021-07-06 14:37:00|2857.5|2857.5|2857.54|2857.54|2857.54|2857.54|2857.37|2857.37|0
1625582230000|2021-07-06 14:37:10|2857.48|2857.48|2857.94|2857.94|2857.94|2857.94|2857.48|2857.48|0
1625582240000|2021-07-06 14:37:20|2857.97|2857.97|2857.94|2857.94|2857.97|2857.97|2857.94|2857.94|0
1625582270000|2021-07-06 14:37:50|2858|2858|2858.17|2858.17|2858.17|2858.17|2858|2858|0
1625582280000|2021-07-06 14:38:00|2858.23|2858.23|2857.37|2857.37|2858.37|2858.37|2857.37|2857.37|0
1625582290000|2021-07-06 14:38:10|2857.3|2857.3|2857.3|2857.3|2857.3|2857.3|2857.3|2857.3|0
1625582300000|2021-07-06 14:38:20|2857.27|2857.27|2858.18|2858.18|2858.18|2858.18|2857.21|2857.21|0
1625582310000|2021-07-06 14:38:30|2858.21|2858.21|2858.32|2858.32|2858.32|2858.32|2858.12|2858.12|0
1625582320000|2021-07-06 14:38:40|2858.27|2858.27|2858.32|2858.32|2858.32|2858.32|2858.27|2858.27|0
1625582330000|2021-07-06 14:38:50|2858.47|2858.47|2858.47|2858.47|2858.47|2858.47|2858.47|2858.47|0
1625582350000|2021-07-06 14:39:10|2858.53|2858.53|2859.41|2859.41|2859.41|2859.41|2858.53|2858.53|0
1625582360000|2021-07-06 14:39:20|2859.47|2859.47|2859.53|2859.53|2859.53|2859.53|2859.47|2859.47|0
1625582370000|2021-07-06 14:39:30|2859.48|2859.48|2859.48|2859.48|2859.48|2859.48|2859.48|2859.48|0
1625582380000|2021-07-06 14:39:40|2859.43|2859.43|2859.43|2859.43|2859.43|2859.43|2859.43|2859.43|0
1625582390000|2021-07-06 14:39:50|2859.49|2859.49|2859.66|2859.66|2859.66|2859.66|2859.49|2859.49|0
1625582400000|2021-07-06 14:40:00|2859.79|2859.79|2860.04|2860.04|2860.04|2860.04|2859.79|2859.79|0
1625582410000|2021-07-06 14:40:10|2860.15|2860.15|2860.41|2860.41|2860.44|2860.44|2860.09|2860.09|0
1625582420000|2021-07-06 14:40:20|2860.24|2860.24|2860.02|2860.02|2860.24|2860.24|2860.02|2860.02|0
1625582430000|2021-07-06 14:40:30|2859.89|2859.89|2859.81|2859.81|2859.95|2859.95|2859.81|2859.81|0
1625582440000|2021-07-06 14:40:40|2859.84|2859.84|2860.13|2860.13|2860.13|2860.13|2859.84|2859.84|0
1625582450000|2021-07-06 14:40:50|2860.08|2860.08|2860.08|2860.08|2860.08|2860.08|2860.08|2860.08|0
1625582460000|2021-07-06 14:41:00|2859.89|2859.89|2860.04|2860.04|2860.1|2860.1|2859.89|2859.89|0
1625582470000|2021-07-06 14:41:10|2859.94|2859.94|2859.81|2859.81|2859.94|2859.94|2859.75|2859.75|0
1625582490000|2021-07-06 14:41:30|2859.75|2859.75|2859.75|2859.75|2859.75|2859.75|2859.75|2859.75|0
1625582500000|2021-07-06 14:41:40|2859.69|2859.69|2860.04|2860.04|2860.04|2860.04|2859.69|2859.69|0
1625582510000|2021-07-06 14:41:50|2860.1|2860.1|2860.3|2860.3|2860.3|2860.3|2860.1|2860.1|0
1625582520000|2021-07-06 14:42:00|2860.37|2860.37|2860.5|2860.5|2860.5|2860.5|2860.37|2860.37|0
1625582530000|2021-07-06 14:42:10|2860.52|2860.52|2860.87|2860.87|2860.87|2860.87|2860.52|2860.52|0
1625582540000|2021-07-06 14:42:20|2861.16|2861.16|2861.16|2861.16|2861.16|2861.16|2861.16|2861.16|0
1625582550000|2021-07-06 14:42:30|2861.03|2861.03|2861.03|2861.03|2861.03|2861.03|2861.03|2861.03|0
1625582580000|2021-07-06 14:43:00|2860.98|2860.98|2860.06|2860.06|2860.98|2860.98|2860.06|2860.06|0
1625582590000|2021-07-06 14:43:10|2860.21|2860.21|2860.21|2860.21|2860.21|2860.21|2860.21|2860.21|0
1625582610000|2021-07-06 14:43:30|2859.85|2859.85|2860.09|2860.09|2860.14|2860.14|2859.85|2859.85|0
1625582620000|2021-07-06 14:43:40|2860.2|2860.2|2860.33|2860.33|2860.33|2860.33|2860.2|2860.2|0
1625582630000|2021-07-06 14:43:50|2860.39|2860.39|2860.39|2860.39|2860.39|2860.39|2860.33|2860.33|0
1625582640000|2021-07-06 14:44:00|2860.44|2860.44|2860.54|2860.54|2860.54|2860.54|2860.44|2860.44|0
1625582660000|2021-07-06 14:44:20|2860.6|2860.6|2860.64|2860.64|2860.64|2860.64|2860.6|2860.6|0
1625582680000|2021-07-06 14:44:40|2860.6|2860.6|2860.74|2860.74|2860.74|2860.74|2860.6|2860.6|0
1625582700000|2021-07-06 14:45:00|2860.84|2860.84|2860.25|2860.25|2860.84|2860.84|2860.25|2860.25|0
1625582710000|2021-07-06 14:45:10|2860.3|2860.3|2860.3|2860.3|2860.36|2860.36|2860.3|2860.3|0
1625582730000|2021-07-06 14:45:30|2860.25|2860.25|2860.25|2860.25|2860.25|2860.25|2860.25|2860.25|0
1625582740000|2021-07-06 14:45:40|2860.04|2860.04|2860.05|2860.05|2860.1|2860.1|2860.04|2860.04|0
1625582750000|2021-07-06 14:45:50|2859.99|2859.99|2859.8|2859.8|2860.09|2860.09|2859.8|2859.8|0
1625582760000|2021-07-06 14:46:00|2859.67|2859.67|2859.56|2859.56|2859.67|2859.67|2859.53|2859.53|0
1625582770000|2021-07-06 14:46:10|2859.32|2859.32|2859.08|2859.08|2859.32|2859.32|2859.03|2859.03|0
1625582780000|2021-07-06 14:46:20|2859.05|2859.05|2859.05|2859.05|2859.05|2859.05|2859.05|2859.05|0
1625582790000|2021-07-06 14:46:30|2858.9|2858.9|2858.79|2858.79|2858.9|2858.9|2858.79|2858.79|0
1625582800000|2021-07-06 14:46:40|2858.62|2858.62|2858.47|2858.47|2858.62|2858.62|2858.32|2858.32|0
1625582810000|2021-07-06 14:46:50|2858.52|2858.52|2858.49|2858.49|2858.53|2858.53|2858.38|2858.38|0
1625582820000|2021-07-06 14:47:00|2858.3|2858.3|2858.07|2858.07|2858.3|2858.3|2858.07|2858.07|0
1625582830000|2021-07-06 14:47:10|2858.13|2858.13|2858.13|2858.13|2858.13|2858.13|2858.13|2858.13|0
1625582840000|2021-07-06 14:47:20|2858.1|2858.1|2858.1|2858.1|2858.1|2858.1|2858.1|2858.1|0
1625582850000|2021-07-06 14:47:30|2858.16|2858.16|2859.49|2859.49|2859.49|2859.49|2858.16|2858.16|0
1625582870000|2021-07-06 14:47:50|2859.55|2859.55|2859.55|2859.55|2859.55|2859.55|2859.55|2859.55|0
1625582910000|2021-07-06 14:48:30|2859.67|2859.67|2859.82|2859.82|2859.82|2859.82|2859.67|2859.67|0
1625582930000|2021-07-06 14:48:50|2859.71|2859.71|2859.53|2859.53|2859.71|2859.71|2859.49|2859.49|0
1625582940000|2021-07-06 14:49:00|2859.63|2859.63|2859.58|2859.58|2859.63|2859.63|2859.53|2859.53|0
1625582950000|2021-07-06 14:49:10|2859.64|2859.64|2859.92|2859.92|2859.92|2859.92|2859.64|2859.64|0
1625582960000|2021-07-06 14:49:20|2859.98|2859.98|2859.98|2859.98|2859.98|2859.98|2859.98|2859.98|0
1625582970000|2021-07-06 14:49:30|2860.03|2860.03|2859.93|2859.93|2860.09|2860.09|2859.93|2859.93|0
1625582990000|2021-07-06 14:49:50|2859.88|2859.88|2859.88|2859.88|2859.88|2859.88|2859.88|2859.88|0
1625583000000|2021-07-06 14:50:00|2859.77|2859.77|2858.92|2858.92|2859.77|2859.77|2858.92|2858.92|0
1625583010000|2021-07-06 14:50:10|2859|2859|2858.8|2858.8|2859|2859|2858.8|2858.8|0
1625583020000|2021-07-06 14:50:20|2858.67|2858.67|2858.27|2858.27|2858.67|2858.67|2858.27|2858.27|0
1625583030000|2021-07-06 14:50:30|2858.24|2858.24|2858.24|2858.24|2858.24|2858.24|2858.24|2858.24|0
1625583040000|2021-07-06 14:50:40|2858.18|2858.18|2858.02|2858.02|2858.18|2858.18|2858.02|2858.02|0
1625583050000|2021-07-06 14:50:50|2857.87|2857.87|2857.47|2857.47|2857.87|2857.87|2857.47|2857.47|0
1625583060000|2021-07-06 14:51:00|2857.41|2857.41|2857.24|2857.24|2857.41|2857.41|2857.24|2857.24|0
1625583070000|2021-07-06 14:51:10|2857.27|2857.27|2857.12|2857.12|2857.27|2857.27|2857.12|2857.12|0
1625583080000|2021-07-06 14:51:20|2857.18|2857.18|2857.12|2857.12|2857.18|2857.18|2857.12|2857.12|0
1625583090000|2021-07-06 14:51:30|2857.08|2857.08|2857.08|2857.08|2857.08|2857.08|2857.08|2857.08|0
1625583100000|2021-07-06 14:51:40|2857.02|2857.02|2857.02|2857.02|2857.02|2857.02|2857.02|2857.02|0
1625583110000|2021-07-06 14:51:50|2856.87|2856.87|2856.96|2856.96|2856.96|2856.96|2856.87|2856.87|0
1625583120000|2021-07-06 14:52:00|2856.86|2856.86|2856.91|2856.91|2856.91|2856.91|2856.86|2856.86|0
1625583130000|2021-07-06 14:52:10|2856.77|2856.77|2856.71|2856.71|2856.77|2856.77|2856.62|2856.62|0
1625583150000|2021-07-06 14:52:30|2856.56|2856.56|2856.56|2856.56|2856.56|2856.56|2856.56|2856.56|0
1625583160000|2021-07-06 14:52:40|2856.45|2856.45|2856.26|2856.26|2856.45|2856.45|2856.26|2856.26|0
1625583180000|2021-07-06 14:53:00|2856.2|2856.2|2855.01|2855.01|2856.2|2856.2|2855.01|2855.01|0
1625583190000|2021-07-06 14:53:10|2855.13|2855.13|2854.96|2854.96|2855.13|2855.13|2854.9|2854.9|0
1625583210000|2021-07-06 14:53:30|2854.82|2854.82|2854.76|2854.76|2854.82|2854.82|2854.76|2854.76|0
1625583220000|2021-07-06 14:53:40|2854.71|2854.71|2854.19|2854.19|2854.71|2854.71|2854.19|2854.19|0
1625583240000|2021-07-06 14:54:00|2854.05|2854.05|2853.99|2853.99|2854.05|2854.05|2853.99|2853.99|0
1625583260000|2021-07-06 14:54:20|2854.05|2854.05|2854.19|2854.19|2854.19|2854.19|2854.05|2854.05|0
1625583270000|2021-07-06 14:54:30|2853.9|2853.9|2853.9|2853.9|2853.9|2853.9|2853.9|2853.9|0
1625583280000|2021-07-06 14:54:40|2854.05|2854.05|2854.05|2854.05|2854.05|2854.05|2854.05|2854.05|0
1625583290000|2021-07-06 14:54:50|2854.15|2854.15|2854.35|2854.35|2854.35|2854.35|2854.15|2854.15|0
1625583300000|2021-07-06 14:55:00|2854.28|2854.28|2854.27|2854.27|2854.34|2854.34|2854.27|2854.27|0
1625583310000|2021-07-06 14:55:10|2854.16|2854.16|2854.05|2854.05|2854.16|2854.16|2854.05|2854.05|0
1625583320000|2021-07-06 14:55:20|2853.76|2853.76|2853.32|2853.32|2853.76|2853.76|2853.32|2853.32|0
1625583330000|2021-07-06 14:55:30|2853.26|2853.26|2853.4|2853.4|2853.4|2853.4|2853.26|2853.26|0
1625583340000|2021-07-06 14:55:40|2853.34|2853.34|2853.33|2853.33|2853.39|2853.39|2853.33|2853.33|0
1625583350000|2021-07-06 14:55:50|2853.31|2853.31|2853.46|2853.46|2853.46|2853.46|2853.31|2853.31|0
1625583360000|2021-07-06 14:56:00|2853.51|2853.51|2853.31|2853.31|2853.51|2853.51|2853.31|2853.31|0
1625583370000|2021-07-06 14:56:10|2853.36|2853.36|2853.36|2853.36|2853.36|2853.36|2853.36|2853.36|0
1625583380000|2021-07-06 14:56:20|2853.45|2853.45|2853.21|2853.21|2853.45|2853.45|2853.21|2853.21|0
1625583390000|2021-07-06 14:56:30|2853.07|2853.07|2852.95|2852.95|2853.07|2853.07|2852.95|2852.95|0
1625583400000|2021-07-06 14:56:40|2852.83|2852.83|2852.63|2852.63|2852.83|2852.83|2852.63|2852.63|0
1625583410000|2021-07-06 14:56:50|2852.34|2852.34|2852.28|2852.28|2852.34|2852.34|2852.28|2852.28|0
1625583420000|2021-07-06 14:57:00|2852.17|2852.17|2852.12|2852.12|2852.17|2852.17|2852.12|2852.12|0
1625583430000|2021-07-06 14:57:10|2852|2852|2852|2852|2852|2852|2852|2852|0
1625583440000|2021-07-06 14:57:20|2851.9|2851.9|2851.9|2851.9|2851.9|2851.9|2851.9|2851.9|0
1625583450000|2021-07-06 14:57:30|2851.84|2851.84|2851.84|2851.84|2851.84|2851.84|2851.84|2851.84|0
1625583460000|2021-07-06 14:57:40|2851.9|2851.9|2851.23|2851.23|2851.97|2851.97|2851.23|2851.23|0
1625583470000|2021-07-06 14:57:50|2851.17|2851.17|2851.07|2851.07|2851.17|2851.17|2851.07|2851.07|0
1625583480000|2021-07-06 14:58:00|2850.95|2850.95|2850.75|2850.75|2850.95|2850.95|2850.72|2850.72|0
1625583490000|2021-07-06 14:58:10|2850.63|2850.63|2850.63|2850.63|2850.63|2850.63|2850.63|2850.63|0
1625583500000|2021-07-06 14:58:20|2850.53|2850.53|2850.53|2850.53|2850.53|2850.53|2850.53|2850.53|0
1625583510000|2021-07-06 14:58:30|2850.57|2850.57|2850.57|2850.57|2850.57|2850.57|2850.57|2850.57|0
1625583520000|2021-07-06 14:58:40|2850.62|2850.62|2850.74|2850.74|2850.74|2850.74|2850.62|2850.62|0
1625583530000|2021-07-06 14:58:50|2850.86|2850.86|2850.81|2850.81|2850.86|2850.86|2850.81|2850.81|0
1625583540000|2021-07-06 14:59:00|2850.75|2850.75|2850.79|2850.79|2850.81|2850.81|2850.75|2850.75|0
1625583550000|2021-07-06 14:59:10|2850.73|2850.73|2850.73|2850.73|2850.73|2850.73|2850.73|2850.73|0
1625583560000|2021-07-06 14:59:20|2850.62|2850.62|2850.69|2850.69|2850.69|2850.69|2850.62|2850.62|0
1625583570000|2021-07-06 14:59:30|2850.58|2850.58|2850.58|2850.58|2850.58|2850.58|2850.58|2850.58|0
1625583580000|2021-07-06 14:59:40|2850.63|2850.63|2850.63|2850.63|2850.63|2850.63|2850.63|2850.63|0
1625583590000|2021-07-06 14:59:50|2850.78|2850.78|2850.57|2850.57|2850.78|2850.78|2850.57|2850.57|0
1625583600000|2021-07-06 15:00:00|2850.45|2850.45|2849.22|2849.22|2850.45|2850.45|2849.22|2849.22|0
1625583610000|2021-07-06 15:00:10|2849.16|2849.16|2847.99|2847.99|2849.16|2849.16|2847.99|2847.99|0
1625583620000|2021-07-06 15:00:20|2848.06|2848.06|2848.4|2848.4|2848.4|2848.4|2848.06|2848.06|0
1625583630000|2021-07-06 15:00:30|2848.47|2848.47|2848.37|2848.37|2848.47|2848.47|2848.37|2848.37|0
1625583640000|2021-07-06 15:00:40|2848.27|2848.27|2848.27|2848.27|2848.27|2848.27|2848.27|2848.27|0
1625583650000|2021-07-06 15:00:50|2848.32|2848.32|2848.32|2848.32|2848.32|2848.32|2848.32|2848.32|0
1625583660000|2021-07-06 15:01:00|2848.29|2848.29|2848.26|2848.26|2848.39|2848.39|2848.19|2848.19|0
1625583670000|2021-07-06 15:01:10|2848.31|2848.31|2848.09|2848.09|2848.31|2848.31|2848.09|2848.09|0
1625583690000|2021-07-06 15:01:30|2848.16|2848.16|2847.99|2847.99|2848.16|2848.16|2847.99|2847.99|0
1625583700000|2021-07-06 15:01:40|2848.1|2848.1|2848.97|2848.97|2848.97|2848.97|2848.1|2848.1|0
1625583710000|2021-07-06 15:01:50|2849.02|2849.02|2849.03|2849.03|2849.03|2849.03|2848.9|2848.9|0
1625583720000|2021-07-06 15:02:00|2849.08|2849.08|2849.03|2849.03|2849.08|2849.08|2849.03|2849.03|0
1625583730000|2021-07-06 15:02:10|2849.16|2849.16|2849.1|2849.1|2849.16|2849.16|2849.1|2849.1|0
1625583740000|2021-07-06 15:02:20|2849.16|2849.16|2849|2849|2849.21|2849.21|2849|2849|0
1625583750000|2021-07-06 15:02:30|2848.95|2848.95|2848.69|2848.69|2848.95|2848.95|2848.69|2848.69|0
1625583760000|2021-07-06 15:02:40|2848.63|2848.63|2848.6|2848.6|2848.63|2848.63|2848.39|2848.39|0
1625583770000|2021-07-06 15:02:50|2848.74|2848.74|2848.86|2848.86|2848.86|2848.86|2848.74|2848.74|0
1625583780000|2021-07-06 15:03:00|2848.74|2848.74|2848.96|2848.96|2848.96|2848.96|2848.74|2848.74|0
1625583790000|2021-07-06 15:03:10|2848.84|2848.84|2848.84|2848.84|2848.84|2848.84|2848.84|2848.84|0
1625583800000|2021-07-06 15:03:20|2848.78|2848.78|2848.78|2848.78|2848.78|2848.78|2848.78|2848.78|0
1625583810000|2021-07-06 15:03:30|2848.84|2848.84|2848.94|2848.94|2848.94|2848.94|2848.84|2848.84|0
1625583820000|2021-07-06 15:03:40|2848.91|2848.91|2848.91|2848.91|2848.91|2848.91|2848.91|2848.91|0
1625583840000|2021-07-06 15:04:00|2848.85|2848.85|2848.79|2848.79|2848.85|2848.85|2848.79|2848.79|0
1625583850000|2021-07-06 15:04:10|2848.77|2848.77|2848.77|2848.77|2848.77|2848.77|2848.77|2848.77|0
1625583860000|2021-07-06 15:04:20|2848.57|2848.57|2848|2848|2848.57|2848.57|2848|2848|0
1625583870000|2021-07-06 15:04:30|2848.11|2848.11|2848.27|2848.27|2848.27|2848.27|2848.11|2848.11|0
1625583880000|2021-07-06 15:04:40|2848.21|2848.21|2848.55|2848.55|2848.55|2848.55|2848.21|2848.21|0
1625583890000|2021-07-06 15:04:50|2848.45|2848.45|2848.37|2848.37|2848.45|2848.45|2848.31|2848.31|0
1625583900000|2021-07-06 15:05:00|2848.33|2848.33|2848.22|2848.22|2848.33|2848.33|2848.22|2848.22|0
1625583920000|2021-07-06 15:05:20|2848.28|2848.28|2848.69|2848.69|2848.74|2848.74|2848.28|2848.28|0
1625583940000|2021-07-06 15:05:40|2848.75|2848.75|2848.75|2848.75|2848.75|2848.75|2848.75|2848.75|0
1625583950000|2021-07-06 15:05:50|2848.85|2848.85|2848.9|2848.9|2848.9|2848.9|2848.85|2848.85|0
1625583960000|2021-07-06 15:06:00|2848.85|2848.85|2848.97|2848.97|2848.97|2848.97|2848.85|2848.85|0
1625583970000|2021-07-06 15:06:10|2849.02|2849.02|2849.07|2849.07|2849.07|2849.07|2848.97|2848.97|0
1625583980000|2021-07-06 15:06:20|2849.03|2849.03|2849.03|2849.03|2849.03|2849.03|2849.03|2849.03|0
1625583990000|2021-07-06 15:06:30|2848.93|2848.93|2848.83|2848.83|2848.93|2848.93|2848.83|2848.83|0
1625584000000|2021-07-06 15:06:40|2848.89|2848.89|2849.01|2849.01|2849.01|2849.01|2848.89|2848.89|0
1625584010000|2021-07-06 15:06:50|2849.08|2849.08|2849.79|2849.79|2849.79|2849.79|2849.08|2849.08|0
1625584020000|2021-07-06 15:07:00|2849.84|2849.84|2850.29|2850.29|2850.29|2850.29|2849.84|2849.84|0
1625584030000|2021-07-06 15:07:10|2850.43|2850.43|2850.71|2850.71|2850.71|2850.71|2850.43|2850.43|0
1625584040000|2021-07-06 15:07:20|2850.68|2850.68|2851.09|2851.09|2851.09|2851.09|2850.68|2850.68|0
1625584050000|2021-07-06 15:07:30|2851.38|2851.38|2851.32|2851.32|2851.38|2851.38|2851.32|2851.32|0
1625584060000|2021-07-06 15:07:40|2851.27|2851.27|2851.27|2851.27|2851.27|2851.27|2851.27|2851.27|0
1625584080000|2021-07-06 15:08:00|2851.21|2851.21|2851.21|2851.21|2851.21|2851.21|2851.21|2851.21|0
1625584090000|2021-07-06 15:08:10|2851.27|2851.27|2851.12|2851.12|2851.27|2851.27|2851.12|2851.12|0
1625584100000|2021-07-06 15:08:20|2851.18|2851.18|2851.29|2851.29|2851.29|2851.29|2851.18|2851.18|0
1625584110000|2021-07-06 15:08:30|2851.41|2851.41|2851.77|2851.77|2851.77|2851.77|2851.41|2851.41|0
1625584120000|2021-07-06 15:08:40|2851.7|2851.7|2851.84|2851.84|2851.87|2851.87|2851.7|2851.7|0
1625584130000|2021-07-06 15:08:50|2851.89|2851.89|2851.89|2851.89|2851.89|2851.89|2851.89|2851.89|0
1625584140000|2021-07-06 15:09:00|2852.01|2852.01|2852.1|2852.1|2852.1|2852.1|2851.96|2851.96|0
1625584150000|2021-07-06 15:09:10|2852.16|2852.16|2852.12|2852.12|2852.16|2852.16|2852.12|2852.12|0
1625584160000|2021-07-06 15:09:20|2852.18|2852.18|2852.15|2852.15|2852.18|2852.18|2852.15|2852.15|0
1625584170000|2021-07-06 15:09:30|2852.18|2852.18|2852.18|2852.18|2852.18|2852.18|2852.18|2852.18|0
1625584190000|2021-07-06 15:09:50|2852.24|2852.24|2852.49|2852.49|2852.49|2852.49|2852.24|2852.24|0
1625584200000|2021-07-06 15:10:00|2852.43|2852.43|2852.43|2852.43|2852.43|2852.43|2852.43|2852.43|0
1625584210000|2021-07-06 15:10:10|2852.37|2852.37|2852.32|2852.32|2852.37|2852.37|2852.32|2852.32|0
1625584220000|2021-07-06 15:10:20|2852.43|2852.43|2852.43|2852.43|2852.43|2852.43|2852.43|2852.43|0
1625584230000|2021-07-06 15:10:30|2852.54|2852.54|2852.7|2852.7|2852.9|2852.9|2852.54|2852.54|0
1625584240000|2021-07-06 15:10:40|2852.6|2852.6|2852.6|2852.6|2852.6|2852.6|2852.6|2852.6|0
1625584250000|2021-07-06 15:10:50|2852.84|2852.84|2852.95|2852.95|2852.95|2852.95|2852.84|2852.84|0
1625584260000|2021-07-06 15:11:00|2853.01|2853.01|2853.01|2853.01|2853.01|2853.01|2853.01|2853.01|0
1625584270000|2021-07-06 15:11:10|2852.86|2852.86|2852.82|2852.82|2852.86|2852.86|2852.82|2852.82|0
1625584280000|2021-07-06 15:11:20|2852.93|2852.93|2852.93|2852.93|2852.93|2852.93|2852.93|2852.93|0
1625584290000|2021-07-06 15:11:30|2852.88|2852.88|2852.64|2852.64|2852.88|2852.88|2852.64|2852.64|0
1625584300000|2021-07-06 15:11:40|2852.69|2852.69|2852.69|2852.69|2852.69|2852.69|2852.69|2852.69|0
1625584310000|2021-07-06 15:11:50|2852.64|2852.64|2852.93|2852.93|2852.93|2852.93|2852.64|2852.64|0
1625584330000|2021-07-06 15:12:10|2852.89|2852.89|2852.89|2852.89|2852.89|2852.89|2852.89|2852.89|0
1625584340000|2021-07-06 15:12:20|2852.77|2852.77|2853.01|2853.01|2853.01|2853.01|2852.77|2852.77|0
1625584360000|2021-07-06 15:12:40|2853.04|2853.04|2853.8|2853.8|2853.8|2853.8|2853.04|2853.04|0
1625584370000|2021-07-06 15:12:50|2853.92|2853.92|2853.99|2853.99|2853.99|2853.99|2853.92|2853.92|0
1625584380000|2021-07-06 15:13:00|2854.12|2854.12|2854.47|2854.47|2854.47|2854.47|2854.12|2854.12|0
1625584390000|2021-07-06 15:13:10|2854.62|2854.62|2854.62|2854.62|2854.62|2854.62|2854.62|2854.62|0
1625584410000|2021-07-06 15:13:30|2854.52|2854.52|2854.56|2854.56|2854.62|2854.62|2854.5|2854.5|0
1625584420000|2021-07-06 15:13:40|2854.39|2854.39|2854.23|2854.23|2854.39|2854.39|2854.23|2854.23|0
1625584430000|2021-07-06 15:13:50|2854.33|2854.33|2853.89|2853.89|2854.33|2854.33|2853.89|2853.89|0
1625584440000|2021-07-06 15:14:00|2853.83|2853.83|2853.5|2853.5|2853.83|2853.83|2853.5|2853.5|0
1625584450000|2021-07-06 15:14:10|2853.57|2853.57|2853.57|2853.57|2853.57|2853.57|2853.57|2853.57|0
1625584460000|2021-07-06 15:14:20|2853.47|2853.47|2853.52|2853.52|2853.52|2853.52|2853.41|2853.41|0
1625584480000|2021-07-06 15:14:40|2853.42|2853.42|2853.42|2853.42|2853.42|2853.42|2853.42|2853.42|0
1625584490000|2021-07-06 15:14:50|2853.57|2853.57|2853.45|2853.45|2853.57|2853.57|2853.45|2853.45|0
1625584500000|2021-07-06 15:15:00|2853.33|2853.33|2853.3|2853.3|2853.38|2853.38|2853.27|2853.27|0
1625584520000|2021-07-06 15:15:20|2853.34|2853.34|2853.2|2853.2|2853.34|2853.34|2853.2|2853.2|0
1625584530000|2021-07-06 15:15:30|2853.14|2853.14|2853.05|2853.05|2853.14|2853.14|2853.02|2853.02|0
1625584550000|2021-07-06 15:15:50|2853.11|2853.11|2853.11|2853.11|2853.16|2853.16|2853.11|2853.11|0
1625584560000|2021-07-06 15:16:00|2853.04|2853.04|2852.79|2852.79|2853.04|2853.04|2852.79|2852.79|0
1625584580000|2021-07-06 15:16:20|2852.85|2852.85|2852.99|2852.99|2852.99|2852.99|2852.85|2852.85|0
1625584590000|2021-07-06 15:16:30|2852.93|2852.93|2852.93|2852.93|2852.93|2852.93|2852.93|2852.93|0
1625584610000|2021-07-06 15:16:50|2852.97|2852.97|2853.69|2853.69|2853.69|2853.69|2852.97|2852.97|0
1625584620000|2021-07-06 15:17:00|2853.61|2853.61|2853.46|2853.46|2853.73|2853.73|2853.46|2853.46|0
1625584630000|2021-07-06 15:17:10|2853.58|2853.58|2853.58|2853.58|2853.58|2853.58|2853.58|2853.58|0
1625584660000|2021-07-06 15:17:40|2853.43|2853.43|2853.27|2853.27|2853.43|2853.43|2853.27|2853.27|0
1625584670000|2021-07-06 15:17:50|2853.32|2853.32|2853.33|2853.33|2853.33|2853.33|2853.27|2853.27|0
1625584690000|2021-07-06 15:18:10|2853.43|2853.43|2853.43|2853.43|2853.43|2853.43|2853.4|2853.4|0
1625584700000|2021-07-06 15:18:20|2853.48|2853.48|2853.51|2853.51|2853.51|2853.51|2853.45|2853.45|0
1625584710000|2021-07-06 15:18:30|2853.39|2853.39|2853.12|2853.12|2853.39|2853.39|2853.12|2853.12|0
1625584720000|2021-07-06 15:18:40|2853.06|2853.06|2852.86|2852.86|2853.06|2853.06|2852.86|2852.86|0
1625584740000|2021-07-06 15:19:00|2852.93|2852.93|2852.84|2852.84|2852.93|2852.93|2852.77|2852.77|0
1625584750000|2021-07-06 15:19:10|2852.99|2852.99|2853.14|2853.14|2853.14|2853.14|2852.94|2852.94|0
1625584760000|2021-07-06 15:19:20|2853.24|2853.24|2853.14|2853.14|2853.24|2853.24|2853.14|2853.14|0
1625584770000|2021-07-06 15:19:30|2853.26|2853.26|2853.24|2853.24|2853.29|2853.29|2853.24|2853.24|0
1625584790000|2021-07-06 15:19:50|2853.18|2853.18|2853.18|2853.18|2853.18|2853.18|2853.18|2853.18|0
1625584800000|2021-07-06 15:20:00|2853.27|2853.27|2852.8|2852.8|2853.27|2853.27|2852.8|2852.8|0
1625584810000|2021-07-06 15:20:10|2852.94|2852.94|2852.94|2852.94|2852.94|2852.94|2852.94|2852.94|0
1625584820000|2021-07-06 15:20:20|2853|2853|2852.94|2852.94|2853|2853|2852.94|2852.94|0
1625584830000|2021-07-06 15:20:30|2852.96|2852.96|2852.96|2852.96|2852.96|2852.96|2852.96|2852.96|0
1625584840000|2021-07-06 15:20:40|2853.02|2853.02|2853.02|2853.02|2853.02|2853.02|2853.02|2853.02|0
1625584850000|2021-07-06 15:20:50|2852.98|2852.98|2852.98|2852.98|2852.98|2852.98|2852.98|2852.98|0
1625584860000|2021-07-06 15:21:00|2852.92|2852.92|2852.92|2852.92|2852.92|2852.92|2852.92|2852.92|0
1625584870000|2021-07-06 15:21:10|2852.99|2852.99|2853.23|2853.23|2853.23|2853.23|2852.99|2852.99|0
1625584880000|2021-07-06 15:21:20|2853.08|2853.08|2853.03|2853.03|2853.08|2853.08|2853.03|2853.03|0
1625584890000|2021-07-06 15:21:30|2852.96|2852.96|2852.96|2852.96|2852.96|2852.96|2852.96|2852.96|0
1625584900000|2021-07-06 15:21:40|2852.9|2852.9|2852.9|2852.9|2852.9|2852.9|2852.9|2852.9|0
1625584920000|2021-07-06 15:22:00|2852.84|2852.84|2852.77|2852.77|2852.9|2852.9|2852.77|2852.77|0
1625584930000|2021-07-06 15:22:10|2852.83|2852.83|2852.83|2852.83|2852.83|2852.83|2852.83|2852.83|0
1625584940000|2021-07-06 15:22:20|2852.9|2852.9|2853.03|2853.03|2853.03|2853.03|2852.9|2852.9|0
1625584950000|2021-07-06 15:22:30|2853.08|2853.08|2853.27|2853.27|2853.27|2853.27|2853.08|2853.08|0
1625584960000|2021-07-06 15:22:40|2853.32|2853.32|2853.16|2853.16|2853.32|2853.32|2853.14|2853.14|0
1625584970000|2021-07-06 15:22:50|2853.11|2853.11|2853.11|2853.11|2853.17|2853.17|2853.11|2853.11|0
1625584980000|2021-07-06 15:23:00|2853.05|2853.05|2852.67|2852.67|2853.05|2853.05|2852.67|2852.67|0
1625584990000|2021-07-06 15:23:10|2852.73|2852.73|2852.66|2852.66|2852.78|2852.78|2852.63|2852.63|0
1625585000000|2021-07-06 15:23:20|2852.6|2852.6|2852.6|2852.6|2852.6|2852.6|2852.6|2852.6|0
1625585010000|2021-07-06 15:23:30|2852.49|2852.49|2851.77|2851.77|2852.49|2852.49|2851.77|2851.77|0
1625585020000|2021-07-06 15:23:40|2851.71|2851.71|2851.85|2851.85|2851.85|2851.85|2851.71|2851.71|0
1625585030000|2021-07-06 15:23:50|2851.66|2851.66|2851.31|2851.31|2851.66|2851.66|2851.31|2851.31|0
1625585040000|2021-07-06 15:24:00|2851.27|2851.27|2851.5|2851.5|2851.5|2851.5|2851.22|2851.22|0
1625585050000|2021-07-06 15:24:10|2851.43|2851.43|2851.28|2851.28|2851.43|2851.43|2851.28|2851.28|0
1625585060000|2021-07-06 15:24:20|2851.13|2851.13|2851.08|2851.08|2851.13|2851.13|2851.08|2851.08|0
1625585070000|2021-07-06 15:24:30|2851.18|2851.18|2851.18|2851.18|2851.28|2851.28|2851.18|2851.18|0
1625585080000|2021-07-06 15:24:40|2851.15|2851.15|2851.33|2851.33|2851.33|2851.33|2851.15|2851.15|0
1625585090000|2021-07-06 15:24:50|2851.29|2851.29|2851.35|2851.35|2851.42|2851.42|2851.29|2851.29|0
1625585100000|2021-07-06 15:25:00|2851.41|2851.41|2851.43|2851.43|2851.43|2851.43|2851.28|2851.28|0
1625585110000|2021-07-06 15:25:10|2851.49|2851.49|2851.77|2851.77|2851.77|2851.77|2851.49|2851.49|0
1625585120000|2021-07-06 15:25:20|2851.81|2851.81|2851.69|2851.69|2851.81|2851.81|2851.57|2851.57|0
1625585130000|2021-07-06 15:25:30|2851.74|2851.74|2851.74|2851.74|2851.74|2851.74|2851.74|2851.74|0
1625585140000|2021-07-06 15:25:40|2851.62|2851.62|2851.57|2851.57|2851.62|2851.62|2851.57|2851.57|0
1625585150000|2021-07-06 15:25:50|2851.59|2851.59|2851.63|2851.63|2851.63|2851.63|2851.59|2851.59|0
1625585160000|2021-07-06 15:26:00|2851.7|2851.7|2852|2852|2852.06|2852.06|2851.59|2851.59|0
1625585170000|2021-07-06 15:26:10|2852.14|2852.14|2852.14|2852.14|2852.14|2852.14|2852|2852|0
1625585180000|2021-07-06 15:26:20|2852.09|2852.09|2852.14|2852.14|2852.14|2852.14|2852.09|2852.09|0
1625585190000|2021-07-06 15:26:30|2852.09|2852.09|2851.97|2851.97|2852.09|2852.09|2851.97|2851.97|0
1625585210000|2021-07-06 15:26:50|2851.71|2851.71|2851.63|2851.63|2851.71|2851.71|2851.57|2851.57|0
1625585220000|2021-07-06 15:27:00|2851.59|2851.59|2851.82|2851.82|2851.88|2851.88|2851.59|2851.59|0
1625585240000|2021-07-06 15:27:20|2851.94|2851.94|2851.94|2851.94|2851.94|2851.94|2851.94|2851.94|0
1625585250000|2021-07-06 15:27:30|2852|2852|2852.06|2852.06|2852.1|2852.1|2851.87|2851.87|0
1625585260000|2021-07-06 15:27:40|2852.13|2852.13|2852.18|2852.18|2852.18|2852.18|2852.13|2852.13|0
1625585270000|2021-07-06 15:27:50|2852.25|2852.25|2852.25|2852.25|2852.25|2852.25|2852.25|2852.25|0
1625585280000|2021-07-06 15:28:00|2852.3|2852.3|2852.88|2852.88|2852.92|2852.92|2852.3|2852.3|0
1625585290000|2021-07-06 15:28:10|2852.92|2852.92|2853.02|2853.02|2853.02|2853.02|2852.92|2852.92|0
1625585300000|2021-07-06 15:28:20|2852.99|2852.99|2853.75|2853.75|2853.8|2853.8|2852.99|2852.99|0
1625585310000|2021-07-06 15:28:30|2853.78|2853.78|2853.9|2853.9|2853.9|2853.9|2853.78|2853.78|0
1625585320000|2021-07-06 15:28:40|2853.87|2853.87|2853.91|2853.91|2853.91|2853.91|2853.87|2853.87|0
1625585330000|2021-07-06 15:28:50|2854.05|2854.05|2854.05|2854.05|2854.05|2854.05|2854.05|2854.05|0
1625585340000|2021-07-06 15:29:00|2854.13|2854.13|2854.18|2854.18|2854.18|2854.18|2854.06|2854.06|0
1625585350000|2021-07-06 15:29:10|2854.12|2854.12|2854.45|2854.45|2854.5|2854.5|2854.02|2854.02|0
1625585360000|2021-07-06 15:29:20|2854.57|2854.57|2855.34|2855.34|2855.34|2855.34|2854.57|2854.57|0
1625585370000|2021-07-06 15:29:30|2855.35|2855.35|2855.7|2855.7|2855.76|2855.76|2855.3|2855.3|0
1625585380000|2021-07-06 15:29:40|2855.55|2855.55|2855.79|2855.79|2856.1|2856.1|2855.55|2855.55|0
1625585390000|2021-07-06 15:29:50|2855.76|2855.76|2855.69|2855.69|2856.07|2856.07|2855.36|2855.36|0
1625642100000|2021-07-07 07:15:00|2864.36|2864.36|2864.04|2864.04|2864.47|2864.47|2864.04|2864.04|0
1625642110000|2021-07-07 07:15:10|2864.49|2864.49|2864.6|2864.6|2864.6|2864.6|2864.49|2864.49|0
1625642120000|2021-07-07 07:15:20|2864.66|2864.66|2865.33|2865.33|2865.73|2865.73|2864.66|2864.66|0
1625642130000|2021-07-07 07:15:30|2865.39|2865.39|2865.5|2865.5|2865.5|2865.5|2865.39|2865.39|0
1625642140000|2021-07-07 07:15:40|2865.44|2865.44|2865.33|2865.33|2865.44|2865.44|2865.33|2865.33|0
1625642150000|2021-07-07 07:15:50|2865.1|2865.1|2865|2865|2865.1|2865.1|2864.88|2864.88|0
1625642160000|2021-07-07 07:16:00|2865.26|2865.26|2866.87|2866.87|2866.87|2866.87|2865.26|2865.26|0
1625642170000|2021-07-07 07:16:10|2866.74|2866.74|2866.74|2866.74|2866.74|2866.74|2866.57|2866.57|0
1625642180000|2021-07-07 07:16:20|2866.5|2866.5|2866.91|2866.91|2866.91|2866.91|2866.5|2866.5|0
1625642190000|2021-07-07 07:16:30|2866.71|2866.71|2866.51|2866.51|2866.71|2866.71|2866.51|2866.51|0
1625642200000|2021-07-07 07:16:40|2866.26|2866.26|2866.26|2866.26|2866.26|2866.26|2866.26|2866.26|0
1625642210000|2021-07-07 07:16:50|2865.42|2865.42|2865.08|2865.08|2865.42|2865.42|2865.08|2865.08|0
1625642220000|2021-07-07 07:17:00|2865.13|2865.13|2864.81|2864.81|2865.13|2865.13|2864.81|2864.81|0
1625642240000|2021-07-07 07:17:20|2864.97|2864.97|2864.83|2864.83|2865.3|2865.3|2864.72|2864.72|0
1625642250000|2021-07-07 07:17:30|2865.09|2865.09|2866.79|2866.79|2866.83|2866.83|2865.09|2865.09|0
1625642260000|2021-07-07 07:17:40|2866.85|2866.85|2867.41|2867.41|2867.41|2867.41|2866.85|2866.85|0
1625642280000|2021-07-07 07:18:00|2867.48|2867.48|2867.19|2867.19|2867.48|2867.48|2867.13|2867.13|0
1625642290000|2021-07-07 07:18:10|2867.41|2867.41|2867.85|2867.85|2867.85|2867.85|2867.41|2867.41|0
1625642300000|2021-07-07 07:18:20|2867.65|2867.65|2867.72|2867.72|2867.72|2867.72|2867.65|2867.65|0
1625642320000|2021-07-07 07:18:40|2867.51|2867.51|2867.51|2867.51|2867.51|2867.51|2867.51|2867.51|0
1625642330000|2021-07-07 07:18:50|2867.68|2867.68|2867.68|2867.68|2867.68|2867.68|2867.68|2867.68|0
1625642340000|2021-07-07 07:19:00|2867.46|2867.46|2867.46|2867.46|2867.46|2867.46|2867.46|2867.46|0
1625642350000|2021-07-07 07:19:10|2867.4|2867.4|2867.4|2867.4|2867.4|2867.4|2867.4|2867.4|0
1625642360000|2021-07-07 07:19:20|2867.47|2867.47|2867.47|2867.47|2867.47|2867.47|2867.47|2867.47|0
1625642380000|2021-07-07 07:19:40|2867.58|2867.58|2867.52|2867.52|2867.58|2867.58|2867.52|2867.52|0
1625642390000|2021-07-07 07:19:50|2867.64|2867.64|2867.64|2867.64|2867.64|2867.64|2867.64|2867.64|0
1625642400000|2021-07-07 07:20:00|2867.51|2867.51|2867.51|2867.51|2867.51|2867.51|2867.51|2867.51|0
1625642410000|2021-07-07 07:20:10|2867.72|2867.72|2868.4|2868.4|2868.43|2868.43|2867.56|2867.56|0
1625642440000|2021-07-07 07:20:40|2868.11|2868.11|2868.11|2868.11|2868.11|2868.11|2868.11|2868.11|0
1625642460000|2021-07-07 07:21:00|2868.43|2868.43|2868.43|2868.43|2868.43|2868.43|2868.43|2868.43|0
1625642490000|2021-07-07 07:21:30|2868.26|2868.26|2868.26|2868.26|2868.26|2868.26|2868.26|2868.26|0
1625642500000|2021-07-07 07:21:40|2868.13|2868.13|2868.13|2868.13|2868.13|2868.13|2868.13|2868.13|0
1625642520000|2021-07-07 07:22:00|2868.32|2868.32|2868.43|2868.43|2868.6|2868.6|2868.32|2868.32|0
1625642540000|2021-07-07 07:22:20|2868.3|2868.3|2868.3|2868.3|2868.3|2868.3|2868.3|2868.3|0
1625642550000|2021-07-07 07:22:30|2868.24|2868.24|2868.12|2868.12|2868.24|2868.24|2868.12|2868.12|0
1625642560000|2021-07-07 07:22:40|2868.24|2868.24|2868.38|2868.38|2868.63|2868.63|2868.24|2868.24|0
1625642570000|2021-07-07 07:22:50|2868.48|2868.48|2868.48|2868.48|2868.48|2868.48|2868.48|2868.48|0
1625642590000|2021-07-07 07:23:10|2868.1|2868.1|2868.1|2868.1|2868.1|2868.1|2868.1|2868.1|0
1625642600000|2021-07-07 07:23:20|2868|2868|2868|2868|2868|2868|2868|2868|0
1625642620000|2021-07-07 07:23:40|2867.77|2867.77|2867.61|2867.61|2867.77|2867.77|2867.61|2867.61|0
1625642630000|2021-07-07 07:23:50|2867.37|2867.37|2867.37|2867.37|2867.37|2867.37|2867.37|2867.37|0
1625642640000|2021-07-07 07:24:00|2867.26|2867.26|2867.12|2867.12|2867.44|2867.44|2866.99|2866.99|0
1625642650000|2021-07-07 07:24:10|2866.91|2866.91|2866.86|2866.86|2866.91|2866.91|2866.86|2866.86|0
1625642660000|2021-07-07 07:24:20|2866.97|2866.97|2866.71|2866.71|2866.97|2866.97|2866.71|2866.71|0
1625642680000|2021-07-07 07:24:40|2866.46|2866.46|2866.39|2866.39|2866.46|2866.46|2866.33|2866.33|0
1625642690000|2021-07-07 07:24:50|2866.25|2866.25|2866.19|2866.19|2866.25|2866.25|2866.19|2866.19|0
1625642700000|2021-07-07 07:25:00|2866.13|2866.13|2865.9|2865.9|2866.13|2866.13|2865.9|2865.9|0
1625642710000|2021-07-07 07:25:10|2865.42|2865.42|2865.2|2865.2|2865.42|2865.42|2865.2|2865.2|0
1625642720000|2021-07-07 07:25:20|2864.87|2864.87|2864.87|2864.87|2864.87|2864.87|2864.87|2864.87|0
1625642730000|2021-07-07 07:25:30|2865.07|2865.07|2865.07|2865.07|2865.07|2865.07|2865.07|2865.07|0
1625642760000|2021-07-07 07:26:00|2865.01|2865.01|2865.24|2865.24|2865.24|2865.24|2864.94|2864.94|0
1625642770000|2021-07-07 07:26:10|2865.04|2865.04|2865.04|2865.04|2865.04|2865.04|2865.04|2865.04|0
1625642790000|2021-07-07 07:26:30|2865.1|2865.1|2865.1|2865.1|2865.1|2865.1|2865.1|2865.1|0
1625642800000|2021-07-07 07:26:40|2865.17|2865.17|2865.17|2865.17|2865.17|2865.17|2865.17|2865.17|0
1625642810000|2021-07-07 07:26:50|2865.11|2865.11|2865.11|2865.11|2865.11|2865.11|2865.11|2865.11|0
1625642820000|2021-07-07 07:27:00|2864.98|2864.98|2864.91|2864.91|2864.98|2864.98|2864.91|2864.91|0
1625642830000|2021-07-07 07:27:10|2864.75|2864.75|2864.6|2864.6|2865.15|2865.15|2864.6|2864.6|0
1625642870000|2021-07-07 07:27:50|2864.54|2864.54|2864.29|2864.29|2864.54|2864.54|2864.29|2864.29|0
1625642880000|2021-07-07 07:28:00|2864.14|2864.14|2863.95|2863.95|2864.14|2864.14|2863.95|2863.95|0
1625642900000|2021-07-07 07:28:20|2864.07|2864.07|2864.07|2864.07|2864.07|2864.07|2864.07|2864.07|0
1625642910000|2021-07-07 07:28:30|2864|2864|2864.2|2864.2|2864.2|2864.2|2864|2864|0
1625642920000|2021-07-07 07:28:40|2863.97|2863.97|2863.97|2863.97|2863.97|2863.97|2863.97|2863.97|0
1625642930000|2021-07-07 07:28:50|2863.85|2863.85|2863.85|2863.85|2863.85|2863.85|2863.85|2863.85|0
1625642940000|2021-07-07 07:29:00|2863.75|2863.75|2863.75|2863.75|2863.75|2863.75|2863.75|2863.75|0
1625642960000|2021-07-07 07:29:20|2863.69|2863.69|2863.69|2863.69|2863.69|2863.69|2863.69|2863.69|0
1625642980000|2021-07-07 07:29:40|2863.81|2863.81|2864.35|2864.35|2864.35|2864.35|2863.81|2863.81|0
1625643000000|2021-07-07 07:30:00|2864.55|2864.55|2864.68|2864.68|2864.68|2864.68|2864.55|2864.55|0
1625643010000|2021-07-07 07:30:10|2864.74|2864.74|2864.57|2864.57|2864.74|2864.74|2864.57|2864.57|0
1625643020000|2021-07-07 07:30:20|2864.52|2864.52|2864.52|2864.52|2864.52|2864.52|2864.52|2864.52|0
1625643030000|2021-07-07 07:30:30|2864.88|2864.88|2865.17|2865.17|2865.17|2865.17|2864.88|2864.88|0
1625643050000|2021-07-07 07:30:50|2865.2|2865.2|2865.17|2865.17|2865.2|2865.2|2865.17|2865.17|0
1625643090000|2021-07-07 07:31:30|2865.05|2865.05|2865.05|2865.05|2865.05|2865.05|2865.05|2865.05|0
1625643100000|2021-07-07 07:31:40|2865.17|2865.17|2865.17|2865.17|2865.17|2865.17|2865.17|2865.17|0
1625643120000|2021-07-07 07:32:00|2865.05|2865.05|2865|2865|2865.05|2865.05|2865|2865|0
1625643140000|2021-07-07 07:32:20|2865.5|2865.5|2865.5|2865.5|2865.5|2865.5|2865.5|2865.5|0
1625643150000|2021-07-07 07:32:30|2865.38|2865.38|2866.1|2866.1|2866.1|2866.1|2865.38|2865.38|0
1625643160000|2021-07-07 07:32:40|2865.99|2865.99|2865.99|2865.99|2865.99|2865.99|2865.99|2865.99|0
1625643180000|2021-07-07 07:33:00|2865.88|2865.88|2865.88|2865.88|2865.88|2865.88|2865.88|2865.88|0
1625643190000|2021-07-07 07:33:10|2865.82|2865.82|2865.82|2865.82|2865.82|2865.82|2865.82|2865.82|0
1625643200000|2021-07-07 07:33:20|2865.75|2865.75|2865.75|2865.75|2865.75|2865.75|2865.75|2865.75|0
1625643210000|2021-07-07 07:33:30|2865.51|2865.51|2865.78|2865.78|2866|2866|2865.51|2865.51|0
1625643240000|2021-07-07 07:34:00|2865.83|2865.83|2865.83|2865.83|2865.83|2865.83|2865.83|2865.83|0
1625643250000|2021-07-07 07:34:10|2866.14|2866.14|2866.14|2866.14|2866.14|2866.14|2866.14|2866.14|0
1625643260000|2021-07-07 07:34:20|2866.2|2866.2|2866.2|2866.2|2866.2|2866.2|2866.2|2866.2|0
1625643280000|2021-07-07 07:34:40|2866.26|2866.26|2866.26|2866.26|2866.26|2866.26|2866.26|2866.26|0
1625643290000|2021-07-07 07:34:50|2866.11|2866.11|2866.49|2866.49|2866.54|2866.54|2866.11|2866.11|0
1625643300000|2021-07-07 07:35:00|2866.37|2866.37|2866.49|2866.49|2866.49|2866.49|2866.37|2866.37|0
1625643310000|2021-07-07 07:35:10|2866.68|2866.68|2866.68|2866.68|2866.68|2866.68|2866.68|2866.68|0
1625643320000|2021-07-07 07:35:20|2866.78|2866.78|2866.78|2866.78|2866.78|2866.78|2866.78|2866.78|0
1625643330000|2021-07-07 07:35:30|2866.73|2866.73|2866.73|2866.73|2866.73|2866.73|2866.73|2866.73|0
1625643340000|2021-07-07 07:35:40|2866.45|2866.45|2866.45|2866.45|2866.45|2866.45|2866.45|2866.45|0
1625643350000|2021-07-07 07:35:50|2866.28|2866.28|2866.28|2866.28|2866.28|2866.28|2866.28|2866.28|0
1625643360000|2021-07-07 07:36:00|2866.34|2866.34|2866.63|2866.63|2866.69|2866.69|2866.29|2866.29|0
1625643370000|2021-07-07 07:36:10|2866.58|2866.58|2866.45|2866.45|2866.58|2866.58|2866.45|2866.45|0
1625643390000|2021-07-07 07:36:30|2866.55|2866.55|2866.51|2866.51|2866.55|2866.55|2866.39|2866.39|0
1625643420000|2021-07-07 07:37:00|2866.77|2866.77|2866.91|2866.91|2867.11|2867.11|2866.77|2866.77|0
1625643430000|2021-07-07 07:37:10|2867.01|2867.01|2867.01|2867.01|2867.01|2867.01|2867.01|2867.01|0
1625643440000|2021-07-07 07:37:20|2867.21|2867.21|2866.98|2866.98|2867.21|2867.21|2866.98|2866.98|0
1625643450000|2021-07-07 07:37:30|2866.93|2866.93|2866.5|2866.5|2866.93|2866.93|2866.39|2866.39|0
1625643480000|2021-07-07 07:38:00|2866.73|2866.73|2867.1|2867.1|2867.1|2867.1|2866.66|2866.66|0
1625643540000|2021-07-07 07:39:00|2867.2|2867.2|2866.92|2866.92|2867.2|2867.2|2866.92|2866.92|0
1625643570000|2021-07-07 07:39:30|2866.79|2866.79|2866.79|2866.79|2866.79|2866.79|2866.79|2866.79|0
1625643610000|2021-07-07 07:40:10|2867.15|2867.15|2867.15|2867.15|2867.15|2867.15|2867.15|2867.15|0
1625643620000|2021-07-07 07:40:20|2867.41|2867.41|2867.41|2867.41|2867.41|2867.41|2867.41|2867.41|0
1625643630000|2021-07-07 07:40:30|2867.3|2867.3|2867.3|2867.3|2867.3|2867.3|2867.3|2867.3|0
1625643650000|2021-07-07 07:40:50|2867.42|2867.42|2867.35|2867.35|2867.64|2867.64|2867.35|2867.35|0
1625643680000|2021-07-07 07:41:20|2867.48|2867.48|2867.48|2867.48|2867.48|2867.48|2867.48|2867.48|0
1625643730000|2021-07-07 07:42:10|2867.36|2867.36|2867.36|2867.36|2867.36|2867.36|2867.36|2867.36|0
1625643740000|2021-07-07 07:42:20|2867.22|2867.22|2866.94|2866.94|2867.22|2867.22|2866.94|2866.94|0
1625643750000|2021-07-07 07:42:30|2866.74|2866.74|2866.74|2866.74|2866.74|2866.74|2866.74|2866.74|0
1625643760000|2021-07-07 07:42:40|2866.64|2866.64|2866.15|2866.15|2866.64|2866.64|2866.15|2866.15|0
1625643770000|2021-07-07 07:42:50|2866.02|2866.02|2866.62|2866.62|2866.62|2866.62|2866.02|2866.02|0
1625643780000|2021-07-07 07:43:00|2866.56|2866.56|2866.51|2866.51|2866.56|2866.56|2866.51|2866.51|0
1625643790000|2021-07-07 07:43:10|2866.38|2866.38|2866.48|2866.48|2866.48|2866.48|2866.38|2866.38|0
1625643800000|2021-07-07 07:43:20|2866.42|2866.42|2866.42|2866.42|2866.42|2866.42|2866.42|2866.42|0
1625643810000|2021-07-07 07:43:30|2865.98|2865.98|2865.93|2865.93|2865.98|2865.98|2865.87|2865.87|0
1625643820000|2021-07-07 07:43:40|2865.9|2865.9|2865.9|2865.9|2865.9|2865.9|2865.9|2865.9|0
1625643830000|2021-07-07 07:43:50|2865.96|2865.96|2865.96|2865.96|2865.96|2865.96|2865.96|2865.96|0
1625643840000|2021-07-07 07:44:00|2865.76|2865.76|2865.67|2865.67|2865.76|2865.76|2865.67|2865.67|0
1625643850000|2021-07-07 07:44:10|2865.6|2865.6|2865.47|2865.47|2865.6|2865.6|2865.47|2865.47|0
1625643860000|2021-07-07 07:44:20|2864.99|2864.99|2864.99|2864.99|2864.99|2864.99|2864.99|2864.99|0
1625643870000|2021-07-07 07:44:30|2864.89|2864.89|2864.89|2864.89|2864.89|2864.89|2864.89|2864.89|0
1625643890000|2021-07-07 07:44:50|2865|2865|2865.01|2865.01|2865.06|2865.06|2864.96|2864.96|0
1625643900000|2021-07-07 07:45:00|2865.06|2865.06|2865.83|2865.83|2865.83|2865.83|2865.06|2865.06|0
1625643910000|2021-07-07 07:45:10|2866.1|2866.1|2866.1|2866.1|2866.1|2866.1|2866.1|2866.1|0
1625643920000|2021-07-07 07:45:20|2866.27|2866.27|2866.4|2866.4|2866.4|2866.4|2866.27|2866.27|0
1625643930000|2021-07-07 07:45:30|2866.43|2866.43|2866.43|2866.43|2866.43|2866.43|2866.43|2866.43|0
1625643950000|2021-07-07 07:45:50|2866.54|2866.54|2866.44|2866.44|2866.54|2866.54|2866.44|2866.44|0
1625644020000|2021-07-07 07:47:00|2866.74|2866.74|2866.74|2866.74|2866.74|2866.74|2866.74|2866.74|0
1625644040000|2021-07-07 07:47:20|2866.85|2866.85|2866.85|2866.85|2866.85|2866.85|2866.85|2866.85|0
1625644050000|2021-07-07 07:47:30|2866.75|2866.75|2866.72|2866.72|2866.75|2866.75|2866.72|2866.72|0
1625644060000|2021-07-07 07:47:40|2866.78|2866.78|2866.78|2866.78|2866.78|2866.78|2866.78|2866.78|0
1625644070000|2021-07-07 07:47:50|2867.1|2867.1|2867.16|2867.16|2867.16|2867.16|2867.04|2867.04|0
1625644080000|2021-07-07 07:48:00|2867.22|2867.22|2867.22|2867.22|2867.22|2867.22|2867.22|2867.22|0
1625644090000|2021-07-07 07:48:10|2867.38|2867.38|2867.38|2867.38|2867.38|2867.38|2867.38|2867.38|0
1625644100000|2021-07-07 07:48:20|2867.45|2867.45|2867.61|2867.61|2867.61|2867.61|2867.45|2867.45|0
1625644110000|2021-07-07 07:48:30|2867.73|2867.73|2867.73|2867.73|2867.73|2867.73|2867.73|2867.73|0
1625644140000|2021-07-07 07:49:00|2867.61|2867.61|2867.51|2867.51|2867.61|2867.61|2867.51|2867.51|0
1625644150000|2021-07-07 07:49:10|2867.38|2867.38|2867.38|2867.38|2867.38|2867.38|2867.38|2867.38|0
1625644160000|2021-07-07 07:49:20|2867.32|2867.32|2867.15|2867.15|2867.32|2867.32|2867.15|2867.15|0
1625644170000|2021-07-07 07:49:30|2867.09|2867.09|2867.48|2867.48|2867.48|2867.48|2867.09|2867.09|0
1625644180000|2021-07-07 07:49:40|2867.55|2867.55|2867.55|2867.55|2867.55|2867.55|2867.55|2867.55|0
1625644200000|2021-07-07 07:50:00|2867.49|2867.49|2867.44|2867.44|2867.49|2867.49|2867.44|2867.44|0
1625644210000|2021-07-07 07:50:10|2867.32|2867.32|2867.32|2867.32|2867.32|2867.32|2867.32|2867.32|0
1625644230000|2021-07-07 07:50:30|2867.43|2867.43|2867.32|2867.32|2867.43|2867.43|2867.32|2867.32|0
1625644240000|2021-07-07 07:50:40|2867.2|2867.2|2866.89|2866.89|2867.2|2867.2|2866.89|2866.89|0
1625644250000|2021-07-07 07:50:50|2866.83|2866.83|2866.83|2866.83|2866.83|2866.83|2866.83|2866.83|0
1625644260000|2021-07-07 07:51:00|2866.94|2866.94|2866.65|2866.65|2866.94|2866.94|2866.65|2866.65|0
1625644270000|2021-07-07 07:51:10|2866.58|2866.58|2866.58|2866.58|2866.58|2866.58|2866.58|2866.58|0
1625644290000|2021-07-07 07:51:30|2866.53|2866.53|2866.46|2866.46|2866.53|2866.53|2866.46|2866.46|0
1625644310000|2021-07-07 07:51:50|2866.52|2866.52|2866.52|2866.52|2866.52|2866.52|2866.52|2866.52|0
1625644340000|2021-07-07 07:52:20|2866.46|2866.46|2866.46|2866.46|2866.46|2866.46|2866.46|2866.46|0
1625644350000|2021-07-07 07:52:30|2866.51|2866.51|2866.82|2866.82|2866.82|2866.82|2866.51|2866.51|0
1625644360000|2021-07-07 07:52:40|2866.6|2866.6|2866.4|2866.4|2866.6|2866.6|2866.37|2866.37|0
1625644380000|2021-07-07 07:53:00|2866.29|2866.29|2865.77|2865.77|2866.29|2866.29|2865.77|2865.77|0
1625644400000|2021-07-07 07:53:20|2865.8|2865.8|2865.59|2865.59|2865.8|2865.8|2865.59|2865.59|0
1625644410000|2021-07-07 07:53:30|2865.53|2865.53|2865.33|2865.33|2865.53|2865.53|2865.33|2865.33|0
1625644420000|2021-07-07 07:53:40|2865.15|2865.15|2865.15|2865.15|2865.15|2865.15|2865.1|2865.1|0
1625644430000|2021-07-07 07:53:50|2865.09|2865.09|2864.92|2864.92|2865.09|2865.09|2864.92|2864.92|0
1625644440000|2021-07-07 07:54:00|2865.01|2865.01|2864.78|2864.78|2865.06|2865.06|2864.78|2864.78|0
1625644460000|2021-07-07 07:54:20|2864.67|2864.67|2864.62|2864.62|2864.67|2864.67|2864.62|2864.62|0
1625644470000|2021-07-07 07:54:30|2864.56|2864.56|2864.51|2864.51|2864.62|2864.62|2864.51|2864.51|0
1625644490000|2021-07-07 07:54:50|2864.57|2864.57|2864.68|2864.68|2864.68|2864.68|2864.57|2864.57|0
1625644500000|2021-07-07 07:55:00|2864.49|2864.49|2864.45|2864.45|2864.49|2864.49|2864.39|2864.39|0
1625644510000|2021-07-07 07:55:10|2864.33|2864.33|2863.66|2863.66|2864.45|2864.45|2863.66|2863.66|0
1625644520000|2021-07-07 07:55:20|2862.82|2862.82|2862.89|2862.89|2862.94|2862.94|2862.82|2862.82|0
1625644530000|2021-07-07 07:55:30|2862.72|2862.72|2862.69|2862.69|2862.72|2862.72|2862.69|2862.69|0
1625644540000|2021-07-07 07:55:40|2862.58|2862.58|2862.53|2862.53|2862.64|2862.64|2862.42|2862.42|0
1625644550000|2021-07-07 07:55:50|2862.47|2862.47|2862.55|2862.55|2862.73|2862.73|2862.45|2862.45|0
1625644560000|2021-07-07 07:56:00|2862.41|2862.41|2862.08|2862.08|2862.41|2862.41|2862.08|2862.08|0
1625644580000|2021-07-07 07:56:20|2862.02|2862.02|2861.77|2861.77|2862.02|2862.02|2861.77|2861.77|0
1625644610000|2021-07-07 07:56:50|2861.83|2861.83|2861.83|2861.83|2861.83|2861.83|2861.83|2861.83|0
1625644630000|2021-07-07 07:57:10|2861.76|2861.76|2861.77|2861.77|2861.82|2861.82|2861.76|2861.76|0
1625644640000|2021-07-07 07:57:20|2861.53|2861.53|2861.41|2861.41|2861.53|2861.53|2861.41|2861.41|0
1625644650000|2021-07-07 07:57:30|2861.24|2861.24|2861.2|2861.2|2861.24|2861.24|2861.2|2861.2|0
1625644660000|2021-07-07 07:57:40|2861.15|2861.15|2860.95|2860.95|2861.15|2861.15|2860.95|2860.95|0
1625644670000|2021-07-07 07:57:50|2860.66|2860.66|2860.54|2860.54|2860.66|2860.66|2860.51|2860.51|0
1625644680000|2021-07-07 07:58:00|2860.48|2860.48|2860.42|2860.42|2860.53|2860.53|2860.42|2860.42|0
1625644690000|2021-07-07 07:58:10|2860.46|2860.46|2860.46|2860.46|2860.46|2860.46|2860.46|2860.46|0
1625644700000|2021-07-07 07:58:20|2860.44|2860.44|2860.49|2860.49|2860.49|2860.49|2860.44|2860.44|0
1625644720000|2021-07-07 07:58:40|2860.69|2860.69|2860.69|2860.69|2860.69|2860.69|2860.69|2860.69|0
1625644730000|2021-07-07 07:58:50|2860.63|2860.63|2861.47|2861.47|2861.47|2861.47|2860.63|2860.63|0
1625644740000|2021-07-07 07:59:00|2861.57|2861.57|2861.46|2861.46|2861.58|2861.58|2861.46|2861.46|0
1625644760000|2021-07-07 07:59:20|2861.34|2861.34|2861.34|2861.34|2861.34|2861.34|2861.34|2861.34|0
1625644770000|2021-07-07 07:59:30|2861.46|2861.46|2861.34|2861.34|2861.46|2861.46|2861.34|2861.34|0
1625644780000|2021-07-07 07:59:40|2861.46|2861.46|2861.46|2861.46|2861.46|2861.46|2861.46|2861.46|0
1625644800000|2021-07-07 08:00:00|2861.4|2861.4|2860.76|2860.76|2861.66|2861.66|2860.73|2860.73|0
1625644810000|2021-07-07 08:00:10|2860.87|2860.87|2861.22|2861.22|2861.22|2861.22|2860.87|2860.87|0
1625644820000|2021-07-07 08:00:20|2861.28|2861.28|2861.28|2861.28|2861.28|2861.28|2861.28|2861.28|0
1625644840000|2021-07-07 08:00:40|2861.34|2861.34|2861.39|2861.39|2861.39|2861.39|2861.34|2861.34|0
1625644850000|2021-07-07 08:00:50|2861.63|2861.63|2861.51|2861.51|2861.87|2861.87|2861.51|2861.51|0
1625644860000|2021-07-07 08:01:00|2861.45|2861.45|2862.25|2862.25|2862.25|2862.25|2861.34|2861.34|0
1625644870000|2021-07-07 08:01:10|2862.36|2862.36|2862.51|2862.51|2862.51|2862.51|2862.36|2862.36|0
1625644880000|2021-07-07 08:01:20|2862.63|2862.63|2862.7|2862.7|2862.7|2862.7|2862.41|2862.41|0
1625644890000|2021-07-07 08:01:30|2862.94|2862.94|2863.1|2863.1|2863.1|2863.1|2862.94|2862.94|0
1625644900000|2021-07-07 08:01:40|2863.05|2863.05|2863.07|2863.07|2863.07|2863.07|2862.96|2862.96|0
1625644910000|2021-07-07 08:01:50|2862.94|2862.94|2862.94|2862.94|2862.94|2862.94|2862.94|2862.94|0
1625644920000|2021-07-07 08:02:00|2862.88|2862.88|2862.88|2862.88|2862.88|2862.88|2862.88|2862.88|0
1625644930000|2021-07-07 08:02:10|2862.81|2862.81|2862.81|2862.81|2862.81|2862.81|2862.81|2862.81|0
1625644950000|2021-07-07 08:02:30|2862.91|2862.91|2862.91|2862.91|2862.91|2862.91|2862.91|2862.91|0
1625644960000|2021-07-07 08:02:40|2863.14|2863.14|2863.91|2863.91|2863.91|2863.91|2863.14|2863.14|0
1625644970000|2021-07-07 08:02:50|2864.08|2864.08|2863.66|2863.66|2864.08|2864.08|2863.66|2863.66|0
1625644980000|2021-07-07 08:03:00|2863.72|2863.72|2863.88|2863.88|2863.88|2863.88|2863.72|2863.72|0
1625644990000|2021-07-07 08:03:10|2863.77|2863.77|2863.62|2863.62|2863.77|2863.77|2863.62|2863.62|0
1625645000000|2021-07-07 08:03:20|2863.72|2863.72|2863.93|2863.93|2863.93|2863.93|2863.72|2863.72|0
1625645010000|2021-07-07 08:03:30|2864.03|2864.03|2864.03|2864.03|2864.03|2864.03|2864.03|2864.03|0
1625645020000|2021-07-07 08:03:40|2863.93|2863.93|2864.05|2864.05|2864.05|2864.05|2863.81|2863.81|0
1625645030000|2021-07-07 08:03:50|2864.08|2864.08|2864.38|2864.38|2864.44|2864.44|2864.08|2864.08|0
1625645040000|2021-07-07 08:04:00|2864.32|2864.32|2864.12|2864.12|2864.32|2864.32|2864.12|2864.12|0
1625645050000|2021-07-07 08:04:10|2863.97|2863.97|2863.97|2863.97|2863.97|2863.97|2863.97|2863.97|0
1625645060000|2021-07-07 08:04:20|2864.1|2864.1|2864.17|2864.17|2864.17|2864.17|2864.1|2864.1|0
1625645070000|2021-07-07 08:04:30|2864.02|2864.02|2864.02|2864.02|2864.02|2864.02|2864.02|2864.02|0
1625645080000|2021-07-07 08:04:40|2863.99|2863.99|2863.85|2863.85|2863.99|2863.99|2863.85|2863.85|0
1625645090000|2021-07-07 08:04:50|2863.9|2863.9|2863.93|2863.93|2863.93|2863.93|2863.8|2863.8|0
1625645100000|2021-07-07 08:05:00|2864.14|2864.14|2864.14|2864.14|2864.14|2864.14|2864.14|2864.14|0
1625645110000|2021-07-07 08:05:10|2864.09|2864.09|2864.09|2864.09|2864.09|2864.09|2864.09|2864.09|0
1625645120000|2021-07-07 08:05:20|2863.9|2863.9|2863.9|2863.9|2863.9|2863.9|2863.9|2863.9|0
1625645130000|2021-07-07 08:05:30|2864.04|2864.04|2863.98|2863.98|2864.04|2864.04|2863.98|2863.98|0
1625645140000|2021-07-07 08:05:40|2864.04|2864.04|2864.45|2864.45|2864.45|2864.45|2864.04|2864.04|0
1625645150000|2021-07-07 08:05:50|2864.42|2864.42|2864.48|2864.48|2864.66|2864.66|2864.36|2864.36|0
1625645160000|2021-07-07 08:06:00|2864.53|2864.53|2864.29|2864.29|2864.53|2864.53|2864.29|2864.29|0
1625645180000|2021-07-07 08:06:20|2864.41|2864.41|2864.53|2864.53|2864.65|2864.65|2864.41|2864.41|0
1625645190000|2021-07-07 08:06:30|2864.65|2864.65|2864.76|2864.76|2864.76|2864.76|2864.65|2864.65|0
1625645200000|2021-07-07 08:06:40|2864.65|2864.65|2864.87|2864.87|2864.87|2864.87|2864.65|2864.65|0
1625645220000|2021-07-07 08:07:00|2864.81|2864.81|2864.65|2864.65|2864.81|2864.81|2864.65|2864.65|0
1625645230000|2021-07-07 08:07:10|2864.78|2864.78|2864.78|2864.78|2864.78|2864.78|2864.78|2864.78|0
1625645240000|2021-07-07 08:07:20|2865.28|2865.28|2865.32|2865.32|2865.32|2865.32|2865.25|2865.25|0
1625645250000|2021-07-07 08:07:30|2865.54|2865.54|2866.56|2866.56|2866.56|2866.56|2865.54|2865.54|0
1625645260000|2021-07-07 08:07:40|2866.2|2866.2|2866.2|2866.2|2866.2|2866.2|2866.2|2866.2|0
1625645270000|2021-07-07 08:07:50|2866.23|2866.23|2866.07|2866.07|2866.23|2866.23|2866.01|2866.01|0
1625645280000|2021-07-07 08:08:00|2866.24|2866.24|2866.58|2866.58|2866.58|2866.58|2866.24|2866.24|0
1625645290000|2021-07-07 08:08:10|2866.68|2866.68|2866.55|2866.55|2866.68|2866.68|2866.55|2866.55|0
1625645310000|2021-07-07 08:08:30|2866.74|2866.74|2866.74|2866.74|2866.74|2866.74|2866.74|2866.74|0
1625645320000|2021-07-07 08:08:40|2867.07|2867.07|2867.07|2867.07|2867.07|2867.07|2867.07|2867.07|0
1625645330000|2021-07-07 08:08:50|2867.24|2867.24|2867.24|2867.24|2867.24|2867.24|2867.24|2867.24|0
1625645340000|2021-07-07 08:09:00|2867.26|2867.26|2867.35|2867.35|2867.35|2867.35|2867.26|2867.26|0
1625645350000|2021-07-07 08:09:10|2867.65|2867.65|2867.55|2867.55|2867.65|2867.65|2867.55|2867.55|0
1625645360000|2021-07-07 08:09:20|2867.35|2867.35|2867.45|2867.45|2867.45|2867.45|2867.35|2867.35|0
1625645380000|2021-07-07 08:09:40|2867.42|2867.42|2867.39|2867.39|2867.42|2867.42|2867.39|2867.39|0
1625645400000|2021-07-07 08:10:00|2867.69|2867.69|2868.71|2868.71|2868.75|2868.75|2867.69|2867.69|0
1625645410000|2021-07-07 08:10:10|2868.82|2868.82|2868.93|2868.93|2868.93|2868.93|2868.82|2868.82|0
1625645420000|2021-07-07 08:10:20|2869.11|2869.11|2869.01|2869.01|2869.11|2869.11|2869.01|2869.01|0
1625645430000|2021-07-07 08:10:30|2868.95|2868.95|2868.85|2868.85|2868.95|2868.95|2868.85|2868.85|0
1625645450000|2021-07-07 08:10:50|2868.49|2868.49|2868.49|2868.49|2868.49|2868.49|2868.49|2868.49|0
1625645460000|2021-07-07 08:11:00|2868.36|2868.36|2868.09|2868.09|2868.36|2868.36|2868.09|2868.09|0
1625645470000|2021-07-07 08:11:10|2867.99|2867.99|2867.99|2867.99|2867.99|2867.99|2867.99|2867.99|0
1625645480000|2021-07-07 08:11:20|2868.04|2868.04|2868.04|2868.04|2868.04|2868.04|2868.04|2868.04|0
1625645490000|2021-07-07 08:11:30|2867.99|2867.99|2867.99|2867.99|2867.99|2867.99|2867.99|2867.99|0
1625645500000|2021-07-07 08:11:40|2867.93|2867.93|2867.9|2867.9|2867.93|2867.93|2867.9|2867.9|0
1625645510000|2021-07-07 08:11:50|2867.87|2867.87|2867.87|2867.87|2867.87|2867.87|2867.87|2867.87|0
1625645520000|2021-07-07 08:12:00|2867.82|2867.82|2867.82|2867.82|2867.82|2867.82|2867.82|2867.82|0
1625645530000|2021-07-07 08:12:10|2867.38|2867.38|2867.38|2867.38|2867.38|2867.38|2867.38|2867.38|0
1625645540000|2021-07-07 08:12:20|2867.34|2867.34|2867.34|2867.34|2867.34|2867.34|2867.34|2867.34|0
1625645560000|2021-07-07 08:12:40|2867.4|2867.4|2867.4|2867.4|2867.45|2867.45|2867.4|2867.4|0
1625645570000|2021-07-07 08:12:50|2867.23|2867.23|2867.17|2867.17|2867.23|2867.23|2867.17|2867.17|0
1625645600000|2021-07-07 08:13:20|2867.23|2867.23|2867.34|2867.34|2867.34|2867.34|2867.23|2867.23|0
1625645620000|2021-07-07 08:13:40|2867.45|2867.45|2867.4|2867.4|2867.45|2867.45|2867.4|2867.4|0
1625645630000|2021-07-07 08:13:50|2867.33|2867.33|2867.27|2867.27|2867.33|2867.33|2867.27|2867.27|0
1625645640000|2021-07-07 08:14:00|2867.16|2867.16|2867.06|2867.06|2867.27|2867.27|2867.06|2867.06|0
1625645710000|2021-07-07 08:15:10|2867.01|2867.01|2867.23|2867.23|2867.23|2867.23|2867.01|2867.01|0
1625645720000|2021-07-07 08:15:20|2867.12|2867.12|2867.18|2867.18|2867.18|2867.18|2867.12|2867.12|0
1625645760000|2021-07-07 08:16:00|2867|2867|2866.57|2866.57|2867|2867|2866.51|2866.51|0
1625645770000|2021-07-07 08:16:10|2866.45|2866.45|2866.62|2866.62|2866.62|2866.62|2866.45|2866.45|0
1625645780000|2021-07-07 08:16:20|2866.52|2866.52|2866.52|2866.52|2866.52|2866.52|2866.52|2866.52|0
1625645790000|2021-07-07 08:16:30|2866.47|2866.47|2866.3|2866.3|2866.47|2866.47|2866.18|2866.18|0
1625645800000|2021-07-07 08:16:40|2866.27|2866.27|2866.14|2866.14|2866.27|2866.27|2866.14|2866.14|0
1625645810000|2021-07-07 08:16:50|2866.12|2866.12|2866.13|2866.13|2866.22|2866.22|2866.12|2866.12|0
1625645820000|2021-07-07 08:17:00|2866.22|2866.22|2866.47|2866.47|2866.47|2866.47|2866.22|2866.22|0
1625645830000|2021-07-07 08:17:10|2866.57|2866.57|2866.63|2866.63|2866.63|2866.63|2866.57|2866.57|0
1625645860000|2021-07-07 08:17:40|2866.69|2866.69|2866.77|2866.77|2866.77|2866.77|2866.69|2866.69|0
1625645870000|2021-07-07 08:17:50|2866.66|2866.66|2866.72|2866.72|2866.72|2866.72|2866.66|2866.66|0
1625645880000|2021-07-07 08:18:00|2866.57|2866.57|2866.47|2866.47|2866.57|2866.57|2866.47|2866.47|0
1625645920000|2021-07-07 08:18:40|2866.42|2866.42|2866.42|2866.42|2866.42|2866.42|2866.42|2866.42|0
1625645930000|2021-07-07 08:18:50|2866.55|2866.55|2866.61|2866.61|2866.61|2866.61|2866.55|2866.55|0
1625645940000|2021-07-07 08:19:00|2866.5|2866.5|2866.5|2866.5|2866.5|2866.5|2866.5|2866.5|0
1625645950000|2021-07-07 08:19:10|2866.37|2866.37|2866.37|2866.37|2866.37|2866.37|2866.37|2866.37|0
1625645960000|2021-07-07 08:19:20|2866.27|2866.27|2866.22|2866.22|2866.27|2866.27|2866.22|2866.22|0
1625645980000|2021-07-07 08:19:40|2866.38|2866.38|2866.38|2866.38|2866.38|2866.38|2866.38|2866.38|0
1625645990000|2021-07-07 08:19:50|2866.36|2866.36|2866.3|2866.3|2866.36|2866.36|2866.3|2866.3|0
1625646000000|2021-07-07 08:20:00|2866.4|2866.4|2865.83|2865.83|2866.61|2866.61|2865.73|2865.73|0
1625646010000|2021-07-07 08:20:10|2865.66|2865.66|2865.66|2865.66|2865.66|2865.66|2865.66|2865.66|0
1625646020000|2021-07-07 08:20:20|2865.56|2865.56|2865.62|2865.62|2865.62|2865.62|2865.56|2865.56|0
1625646030000|2021-07-07 08:20:30|2865.74|2865.74|2865.74|2865.74|2865.74|2865.74|2865.74|2865.74|0
1625646040000|2021-07-07 08:20:40|2865.63|2865.63|2865.52|2865.52|2865.63|2865.63|2865.52|2865.52|0
1625646050000|2021-07-07 08:20:50|2865.65|2865.65|2865.65|2865.65|2865.65|2865.65|2865.65|2865.65|0
1625646070000|2021-07-07 08:21:10|2865.41|2865.41|2865.41|2865.41|2865.41|2865.41|2865.41|2865.41|0
1625646080000|2021-07-07 08:21:20|2865.47|2865.47|2865.47|2865.47|2865.47|2865.47|2865.47|2865.47|0
1625646090000|2021-07-07 08:21:30|2865.58|2865.58|2865.53|2865.53|2865.58|2865.58|2865.53|2865.53|0
1625646100000|2021-07-07 08:21:40|2865.49|2865.49|2865.53|2865.53|2865.53|2865.53|2865.49|2865.49|0
1625646110000|2021-07-07 08:21:50|2865.64|2865.64|2865.86|2865.86|2865.86|2865.86|2865.64|2865.64|0
1625646120000|2021-07-07 08:22:00|2865.81|2865.81|2865.87|2865.87|2865.87|2865.87|2865.81|2865.81|0
1625646130000|2021-07-07 08:22:10|2865.81|2865.81|2865.81|2865.81|2865.81|2865.81|2865.81|2865.81|0
1625646140000|2021-07-07 08:22:20|2865.85|2865.85|2865.82|2865.82|2865.85|2865.85|2865.82|2865.82|0
1625646150000|2021-07-07 08:22:30|2865.93|2865.93|2865.87|2865.87|2865.93|2865.93|2865.87|2865.87|0
1625646160000|2021-07-07 08:22:40|2866.1|2866.1|2866.18|2866.18|2866.18|2866.18|2866.1|2866.1|0
1625646170000|2021-07-07 08:22:50|2866.13|2866.13|2866.19|2866.19|2866.19|2866.19|2866.13|2866.13|0
1625646180000|2021-07-07 08:23:00|2866.25|2866.25|2866.62|2866.62|2866.62|2866.62|2866.25|2866.25|0
1625646190000|2021-07-07 08:23:10|2866.92|2866.92|2867.24|2867.24|2867.24|2867.24|2866.92|2866.92|0
1625646230000|2021-07-07 08:23:50|2867.04|2867.04|2867.04|2867.04|2867.04|2867.04|2867.04|2867.04|0
1625646250000|2021-07-07 08:24:10|2867.1|2867.1|2867.1|2867.1|2867.1|2867.1|2867.1|2867.1|0
1625646260000|2021-07-07 08:24:20|2867.15|2867.15|2867.21|2867.21|2867.21|2867.21|2867.15|2867.15|0
1625646270000|2021-07-07 08:24:30|2867.33|2867.33|2867.33|2867.33|2867.33|2867.33|2867.33|2867.33|0
1625646280000|2021-07-07 08:24:40|2867.3|2867.3|2867.3|2867.3|2867.3|2867.3|2867.3|2867.3|0
1625646300000|2021-07-07 08:25:00|2867.15|2867.15|2866.82|2866.82|2867.15|2867.15|2866.82|2866.82|0
1625646310000|2021-07-07 08:25:10|2866.89|2866.89|2866.89|2866.89|2866.89|2866.89|2866.89|2866.89|0
1625646320000|2021-07-07 08:25:20|2866.86|2866.86|2867.04|2867.04|2867.04|2867.04|2866.86|2866.86|0
1625646330000|2021-07-07 08:25:30|2866.98|2866.98|2866.98|2866.98|2866.98|2866.98|2866.98|2866.98|0
1625646340000|2021-07-07 08:25:40|2867.01|2867.01|2867.01|2867.01|2867.01|2867.01|2867.01|2867.01|0
1625646350000|2021-07-07 08:25:50|2867.21|2867.21|2867.21|2867.21|2867.21|2867.21|2867.21|2867.21|0
1625646360000|2021-07-07 08:26:00|2867.1|2867.1|2866.79|2866.79|2867.1|2867.1|2866.79|2866.79|0
1625646370000|2021-07-07 08:26:10|2866.69|2866.69|2866.69|2866.69|2866.69|2866.69|2866.69|2866.69|0
1625646380000|2021-07-07 08:26:20|2866.45|2866.45|2866.51|2866.51|2866.51|2866.51|2866.22|2866.22|0
1625646400000|2021-07-07 08:26:40|2866.48|2866.48|2866.29|2866.29|2866.48|2866.48|2866.29|2866.29|0
1625646410000|2021-07-07 08:26:50|2866.31|2866.31|2866.6|2866.6|2866.75|2866.75|2866.31|2866.31|0
1625646420000|2021-07-07 08:27:00|2866.75|2866.75|2866.75|2866.75|2866.75|2866.75|2866.75|2866.75|0
1625646430000|2021-07-07 08:27:10|2866.94|2866.94|2867.17|2867.17|2867.17|2867.17|2866.94|2866.94|0
1625646440000|2021-07-07 08:27:20|2867.33|2867.33|2867.33|2867.33|2867.33|2867.33|2867.33|2867.33|0
1625646450000|2021-07-07 08:27:30|2867.27|2867.27|2867.6|2867.6|2867.6|2867.6|2867.27|2867.27|0
1625646460000|2021-07-07 08:27:40|2867.66|2867.66|2867.66|2867.66|2867.66|2867.66|2867.66|2867.66|0
1625646490000|2021-07-07 08:28:10|2867.6|2867.6|2867.6|2867.6|2867.6|2867.6|2867.6|2867.6|0
1625646510000|2021-07-07 08:28:30|2867.5|2867.5|2867.6|2867.6|2867.6|2867.6|2867.5|2867.5|0
1625646540000|2021-07-07 08:29:00|2867.66|2867.66|2867.78|2867.78|2867.9|2867.9|2867.66|2867.66|0
1625646550000|2021-07-07 08:29:10|2867.89|2867.89|2867.89|2867.89|2867.89|2867.89|2867.89|2867.89|0
1625646560000|2021-07-07 08:29:20|2867.79|2867.79|2867.79|2867.79|2867.79|2867.79|2867.79|2867.79|0
1625646590000|2021-07-07 08:29:50|2867.91|2867.91|2868.02|2868.02|2868.02|2868.02|2867.91|2867.91|0
1625646600000|2021-07-07 08:30:00|2868.06|2868.06|2868.32|2868.32|2868.44|2868.44|2868.06|2868.06|0
1625646610000|2021-07-07 08:30:10|2868.42|2868.42|2868.49|2868.49|2868.57|2868.57|2868.42|2868.42|0
1625646620000|2021-07-07 08:30:20|2868.66|2868.66|2868.66|2868.66|2868.66|2868.66|2868.66|2868.66|0
1625646630000|2021-07-07 08:30:30|2868.9|2868.9|2868.9|2868.9|2868.9|2868.9|2868.9|2868.9|0
1625646640000|2021-07-07 08:30:40|2868.8|2868.8|2868.83|2868.83|2869.05|2869.05|2868.8|2868.8|0
1625646660000|2021-07-07 08:31:00|2868.54|2868.54|2868.31|2868.31|2868.54|2868.54|2868.31|2868.31|0
1625646670000|2021-07-07 08:31:10|2868.42|2868.42|2868.39|2868.39|2868.42|2868.42|2868.39|2868.39|0
1625646680000|2021-07-07 08:31:20|2868.46|2868.46|2868.4|2868.4|2868.46|2868.46|2868.4|2868.4|0
1625646690000|2021-07-07 08:31:30|2868.51|2868.51|2868.51|2868.51|2868.51|2868.51|2868.51|2868.51|0
1625646710000|2021-07-07 08:31:50|2868.45|2868.45|2868.45|2868.45|2868.45|2868.45|2868.45|2868.45|0
1625646720000|2021-07-07 08:32:00|2868.25|2868.25|2868|2868|2868.25|2868.25|2868|2868|0
1625646730000|2021-07-07 08:32:10|2867.88|2867.88|2867.88|2867.88|2867.88|2867.88|2867.88|2867.88|0
1625646740000|2021-07-07 08:32:20|2867.78|2867.78|2867.36|2867.36|2867.78|2867.78|2867.36|2867.36|0
1625646750000|2021-07-07 08:32:30|2867.42|2867.42|2867.48|2867.48|2867.54|2867.54|2867.42|2867.42|0
1625646760000|2021-07-07 08:32:40|2867.55|2867.55|2867.58|2867.58|2867.58|2867.58|2867.55|2867.55|0
1625646770000|2021-07-07 08:32:50|2867.55|2867.55|2867.74|2867.74|2867.74|2867.74|2867.55|2867.55|0
1625646780000|2021-07-07 08:33:00|2867.84|2867.84|2867.84|2867.84|2867.84|2867.84|2867.84|2867.84|0
1625646790000|2021-07-07 08:33:10|2867.88|2867.88|2867.79|2867.79|2867.88|2867.88|2867.79|2867.79|0
1625646800000|2021-07-07 08:33:20|2867.66|2867.66|2867.57|2867.57|2867.66|2867.66|2867.52|2867.52|0
1625646810000|2021-07-07 08:33:30|2867.47|2867.47|2867.41|2867.41|2867.47|2867.47|2867.41|2867.41|0
1625646860000|2021-07-07 08:34:20|2867.51|2867.51|2867.45|2867.45|2867.51|2867.51|2867.34|2867.34|0
1625646870000|2021-07-07 08:34:30|2867.49|2867.49|2867.49|2867.49|2867.49|2867.49|2867.49|2867.49|0
1625646880000|2021-07-07 08:34:40|2867.54|2867.54|2867.49|2867.49|2867.54|2867.54|2867.4|2867.4|0
1625646910000|2021-07-07 08:35:10|2867.54|2867.54|2867.69|2867.69|2867.69|2867.69|2867.54|2867.54|0
1625646920000|2021-07-07 08:35:20|2867.63|2867.63|2867.22|2867.22|2867.63|2867.63|2867.17|2867.17|0
1625646930000|2021-07-07 08:35:30|2867.28|2867.28|2867.28|2867.28|2867.34|2867.34|2867.28|2867.28|0
1625646940000|2021-07-07 08:35:40|2867.22|2867.22|2866.96|2866.96|2867.22|2867.22|2866.96|2866.96|0
1625646950000|2021-07-07 08:35:50|2866.93|2866.93|2866.87|2866.87|2866.99|2866.99|2866.87|2866.87|0
1625646960000|2021-07-07 08:36:00|2866.81|2866.81|2866.81|2866.81|2866.81|2866.81|2866.81|2866.81|0
1625646980000|2021-07-07 08:36:20|2866.7|2866.7|2866.81|2866.81|2866.81|2866.81|2866.7|2866.7|0
1625647000000|2021-07-07 08:36:40|2866.7|2866.7|2866.64|2866.64|2866.7|2866.7|2866.55|2866.55|0
1625647010000|2021-07-07 08:36:50|2866.67|2866.67|2866.39|2866.39|2866.67|2866.67|2866.39|2866.39|0
1625647020000|2021-07-07 08:37:00|2865.93|2865.93|2865.55|2865.55|2865.93|2865.93|2865.55|2865.55|0
1625647040000|2021-07-07 08:37:20|2865.1|2865.1|2865.04|2865.04|2865.22|2865.22|2865.04|2865.04|0
1625647060000|2021-07-07 08:37:40|2864.96|2864.96|2864.96|2864.96|2864.96|2864.96|2864.96|2864.96|0
1625647070000|2021-07-07 08:37:50|2865.08|2865.08|2865.08|2865.08|2865.08|2865.08|2865.08|2865.08|0
1625647080000|2021-07-07 08:38:00|2865.28|2865.28|2865.28|2865.28|2865.28|2865.28|2865.28|2865.28|0
1625647100000|2021-07-07 08:38:20|2865.18|2865.18|2865.69|2865.69|2865.69|2865.69|2865.18|2865.18|0
1625647110000|2021-07-07 08:38:30|2865.45|2865.45|2865.56|2865.56|2865.56|2865.56|2865.45|2865.45|0
1625647150000|2021-07-07 08:39:10|2865.45|2865.45|2865.45|2865.45|2865.56|2865.56|2865.45|2865.45|0
1625647170000|2021-07-07 08:39:30|2865.57|2865.57|2865.57|2865.57|2865.57|2865.57|2865.57|2865.57|0
1625647180000|2021-07-07 08:39:40|2865.68|2865.68|2865.62|2865.62|2865.68|2865.68|2865.62|2865.62|0
1625647200000|2021-07-07 08:40:00|2865.82|2865.82|2865.82|2865.82|2865.82|2865.82|2865.82|2865.82|0
1625647210000|2021-07-07 08:40:10|2866.08|2866.08|2866.17|2866.17|2866.23|2866.23|2866.08|2866.08|0
1625647240000|2021-07-07 08:40:40|2866.22|2866.22|2866.22|2866.22|2866.22|2866.22|2866.22|2866.22|0
1625647250000|2021-07-07 08:40:50|2866.17|2866.17|2866.32|2866.32|2866.38|2866.38|2866.1|2866.1|0
1625647260000|2021-07-07 08:41:00|2866.21|2866.21|2865.6|2865.6|2866.21|2866.21|2865.6|2865.6|0
1625647280000|2021-07-07 08:41:20|2865.63|2865.63|2865.52|2865.52|2865.63|2865.63|2865.52|2865.52|0
1625647300000|2021-07-07 08:41:40|2865.35|2865.35|2865.35|2865.35|2865.35|2865.35|2865.35|2865.35|0
1625647310000|2021-07-07 08:41:50|2865.41|2865.41|2865.41|2865.41|2865.41|2865.41|2865.41|2865.41|0
1625647320000|2021-07-07 08:42:00|2865.34|2865.34|2865.41|2865.41|2865.41|2865.41|2865.34|2865.34|0
1625647330000|2021-07-07 08:42:10|2865.44|2865.44|2865.38|2865.38|2865.44|2865.44|2865.38|2865.38|0
1625647340000|2021-07-07 08:42:20|2865.32|2865.32|2864.27|2864.27|2865.43|2865.43|2864.27|2864.27|0
1625647350000|2021-07-07 08:42:30|2864.21|2864.21|2864.56|2864.56|2864.56|2864.56|2864.21|2864.21|0
1625647380000|2021-07-07 08:43:00|2864.68|2864.68|2864.84|2864.84|2864.84|2864.84|2864.68|2864.68|0
1625647400000|2021-07-07 08:43:20|2864.78|2864.78|2864.67|2864.67|2864.78|2864.78|2864.67|2864.67|0
1625647420000|2021-07-07 08:43:40|2864.64|2864.64|2864.59|2864.59|2864.64|2864.64|2864.59|2864.59|0
1625647430000|2021-07-07 08:43:50|2864.65|2864.65|2864.32|2864.32|2864.65|2864.65|2864.32|2864.32|0
1625647450000|2021-07-07 08:44:10|2864.38|2864.38|2864.38|2864.38|2864.38|2864.38|2864.38|2864.38|0
1625647460000|2021-07-07 08:44:20|2864.32|2864.32|2864.23|2864.23|2864.32|2864.32|2864.23|2864.23|0
1625647470000|2021-07-07 08:44:30|2864.27|2864.27|2864.27|2864.27|2864.27|2864.27|2864.27|2864.27|0
1625647480000|2021-07-07 08:44:40|2864.23|2864.23|2863.62|2863.62|2864.23|2864.23|2863.62|2863.62|0
1625647490000|2021-07-07 08:44:50|2863.56|2863.56|2863.49|2863.49|2863.56|2863.56|2863.49|2863.49|0
1625647500000|2021-07-07 08:45:00|2863.56|2863.56|2863.16|2863.16|2863.56|2863.56|2863.16|2863.16|0
1625647510000|2021-07-07 08:45:10|2863.22|2863.22|2863.19|2863.19|2863.22|2863.22|2863.19|2863.19|0
1625647520000|2021-07-07 08:45:20|2863.03|2863.03|2863.12|2863.12|2863.12|2863.12|2863.03|2863.03|0
1625647540000|2021-07-07 08:45:40|2863.07|2863.07|2863.07|2863.07|2863.07|2863.07|2863.07|2863.07|0
1625647550000|2021-07-07 08:45:50|2863.1|2863.1|2863.1|2863.1|2863.1|2863.1|2863.1|2863.1|0
1625647560000|2021-07-07 08:46:00|2862.91|2862.91|2862.85|2862.85|2862.97|2862.97|2862.85|2862.85|0
1625647580000|2021-07-07 08:46:20|2862.88|2862.88|2862.59|2862.59|2862.88|2862.88|2862.59|2862.59|0
1625647590000|2021-07-07 08:46:30|2862.53|2862.53|2862.29|2862.29|2862.53|2862.53|2862.29|2862.29|0
1625647610000|2021-07-07 08:46:50|2862.33|2862.33|2862.67|2862.67|2862.67|2862.67|2862.33|2862.33|0
1625647620000|2021-07-07 08:47:00|2862.77|2862.77|2862.99|2862.99|2862.99|2862.99|2862.77|2862.77|0
1625647630000|2021-07-07 08:47:10|2863.03|2863.03|2863.03|2863.03|2863.03|2863.03|2863.03|2863.03|0
1625647640000|2021-07-07 08:47:20|2863.09|2863.09|2862.79|2862.79|2863.09|2863.09|2862.79|2862.79|0
1625647650000|2021-07-07 08:47:30|2862.74|2862.74|2862.48|2862.48|2862.74|2862.74|2862.48|2862.48|0
1625647670000|2021-07-07 08:47:50|2862.42|2862.42|2862.48|2862.48|2862.48|2862.48|2862.42|2862.42|0
1625647680000|2021-07-07 08:48:00|2862.43|2862.43|2862.43|2862.43|2862.43|2862.43|2862.43|2862.43|0
1625647690000|2021-07-07 08:48:10|2862.36|2862.36|2862.3|2862.3|2862.36|2862.36|2862.3|2862.3|0
1625647700000|2021-07-07 08:48:20|2862.1|2862.1|2861.92|2861.92|2862.2|2862.2|2861.92|2861.92|0
1625647710000|2021-07-07 08:48:30|2861.8|2861.8|2861.8|2861.8|2861.8|2861.8|2861.8|2861.8|0
1625647720000|2021-07-07 08:48:40|2861.76|2861.76|2861.27|2861.27|2861.76|2861.76|2861.27|2861.27|0
1625647730000|2021-07-07 08:48:50|2861.22|2861.22|2861.51|2861.51|2861.51|2861.51|2861.22|2861.22|0
1625647760000|2021-07-07 08:49:20|2861.45|2861.45|2861.13|2861.13|2861.45|2861.45|2861.13|2861.13|0
1625647770000|2021-07-07 08:49:30|2861.08|2861.08|2861.13|2861.13|2861.19|2861.19|2861.08|2861.08|0
1625647800000|2021-07-07 08:50:00|2861.07|2861.07|2860.96|2860.96|2861.07|2861.07|2860.96|2860.96|0
1625647820000|2021-07-07 08:50:20|2861.2|2861.2|2861.13|2861.13|2861.2|2861.2|2861.13|2861.13|0
1625647850000|2021-07-07 08:50:50|2861.07|2861.07|2860.24|2860.24|2861.07|2861.07|2860.24|2860.24|0
1625647880000|2021-07-07 08:51:20|2860.3|2860.3|2860.3|2860.3|2860.3|2860.3|2860.3|2860.3|0
1625647910000|2021-07-07 08:51:50|2860.27|2860.27|2860.27|2860.27|2860.32|2860.32|2860.1|2860.1|0
1625647920000|2021-07-07 08:52:00|2860.2|2860.2|2860.3|2860.3|2860.3|2860.3|2860.2|2860.2|0
1625647930000|2021-07-07 08:52:10|2860.41|2860.41|2860.85|2860.85|2860.96|2860.96|2860.41|2860.41|0
1625647970000|2021-07-07 08:52:50|2860.91|2860.91|2860.91|2860.91|2860.91|2860.91|2860.91|2860.91|0
1625647980000|2021-07-07 08:53:00|2860.54|2860.54|2860.1|2860.1|2860.54|2860.54|2860.1|2860.1|0
1625647990000|2021-07-07 08:53:10|2859.95|2859.95|2859.83|2859.83|2859.95|2859.95|2859.83|2859.83|0
1625648000000|2021-07-07 08:53:20|2859.77|2859.77|2859.77|2859.77|2859.77|2859.77|2859.77|2859.77|0
1625648010000|2021-07-07 08:53:30|2859.71|2859.71|2859.71|2859.71|2859.71|2859.71|2859.71|2859.71|0
1625648030000|2021-07-07 08:53:50|2859.55|2859.55|2859.37|2859.37|2859.55|2859.55|2859.37|2859.37|0
1625648040000|2021-07-07 08:54:00|2859.27|2859.27|2859.22|2859.22|2859.27|2859.27|2859.22|2859.22|0
1625648060000|2021-07-07 08:54:20|2859.34|2859.34|2859.71|2859.71|2859.71|2859.71|2859.34|2859.34|0
1625648070000|2021-07-07 08:54:30|2859.83|2859.83|2859.83|2859.83|2859.83|2859.83|2859.83|2859.83|0
1625648080000|2021-07-07 08:54:40|2859.78|2859.78|2859.78|2859.78|2859.78|2859.78|2859.78|2859.78|0
1625648090000|2021-07-07 08:54:50|2859.66|2859.66|2859.49|2859.49|2859.66|2859.66|2859.49|2859.49|0
1625648100000|2021-07-07 08:55:00|2859.34|2859.34|2859.04|2859.04|2859.34|2859.34|2858.99|2858.99|0
1625648110000|2021-07-07 08:55:10|2859.11|2859.11|2859.11|2859.11|2859.11|2859.11|2859.11|2859.11|0
1625648120000|2021-07-07 08:55:20|2858.99|2858.99|2858.81|2858.81|2858.99|2858.99|2858.81|2858.81|0
1625648130000|2021-07-07 08:55:30|2858.88|2858.88|2858.7|2858.7|2858.88|2858.88|2858.7|2858.7|0
1625648140000|2021-07-07 08:55:40|2858.59|2858.59|2858.62|2858.62|2858.65|2858.65|2858.59|2858.59|0
1625648150000|2021-07-07 08:55:50|2858.56|2858.56|2858.59|2858.59|2858.59|2858.59|2858.56|2858.56|0
1625648160000|2021-07-07 08:56:00|2858.42|2858.42|2858.02|2858.02|2858.42|2858.42|2858.02|2858.02|0
1625648210000|2021-07-07 08:56:50|2857.79|2857.79|2857.79|2857.79|2857.79|2857.79|2857.79|2857.79|0
1625648220000|2021-07-07 08:57:00|2857.7|2857.7|2857.7|2857.7|2857.7|2857.7|2857.7|2857.7|0
1625648230000|2021-07-07 08:57:10|2857.75|2857.75|2857.6|2857.6|2857.75|2857.75|2857.6|2857.6|0
1625648240000|2021-07-07 08:57:20|2857.54|2857.54|2857.59|2857.59|2857.59|2857.59|2857.54|2857.54|0
1625648250000|2021-07-07 08:57:30|2857.71|2857.71|2857.91|2857.91|2858.03|2858.03|2857.71|2857.71|0
1625648260000|2021-07-07 08:57:40|2858.03|2858.03|2858.17|2858.17|2858.17|2858.17|2858.03|2858.03|0
1625648270000|2021-07-07 08:57:50|2858.34|2858.34|2858.58|2858.58|2858.58|2858.58|2858.34|2858.34|0
1625648290000|2021-07-07 08:58:10|2858.76|2858.76|2858.76|2858.76|2858.76|2858.76|2858.76|2858.76|0
1625648300000|2021-07-07 08:58:20|2858.86|2858.86|2858.87|2858.87|2859.02|2859.02|2858.76|2858.76|0
1625648320000|2021-07-07 08:58:40|2858.81|2858.81|2858.81|2858.81|2858.81|2858.81|2858.81|2858.81|0
1625648330000|2021-07-07 08:58:50|2858.93|2858.93|2858.93|2858.93|2858.93|2858.93|2858.93|2858.93|0
1625648340000|2021-07-07 08:59:00|2859.03|2859.03|2859.08|2859.08|2859.08|2859.08|2859.03|2859.03|0
1625648350000|2021-07-07 08:59:10|2859.23|2859.23|2859.12|2859.12|2859.23|2859.23|2859.12|2859.12|0
1625648360000|2021-07-07 08:59:20|2859.18|2859.18|2859.07|2859.07|2859.18|2859.18|2859.07|2859.07|0
1625648370000|2021-07-07 08:59:30|2859.37|2859.37|2859.49|2859.49|2859.49|2859.49|2859.37|2859.37|0
1625648380000|2021-07-07 08:59:40|2859.43|2859.43|2859.31|2859.31|2859.43|2859.43|2859.31|2859.31|0
1625648390000|2021-07-07 08:59:50|2859.37|2859.37|2859.37|2859.37|2859.37|2859.37|2859.37|2859.37|0
1625648400000|2021-07-07 09:00:00|2859.43|2859.43|2859.4|2859.4|2859.46|2859.46|2859.4|2859.4|0
1625648410000|2021-07-07 09:00:10|2859.37|2859.37|2859.37|2859.37|2859.37|2859.37|2859.37|2859.37|0
1625648420000|2021-07-07 09:00:20|2859.3|2859.3|2859.3|2859.3|2859.3|2859.3|2859.3|2859.3|0
1625648430000|2021-07-07 09:00:30|2859.25|2859.25|2859.25|2859.25|2859.25|2859.25|2859.25|2859.25|0
1625648440000|2021-07-07 09:00:40|2859.37|2859.37|2859.42|2859.42|2859.42|2859.42|2859.37|2859.37|0
1625648450000|2021-07-07 09:00:50|2859.45|2859.45|2859.74|2859.74|2859.74|2859.74|2859.45|2859.45|0
1625648460000|2021-07-07 09:01:00|2859.8|2859.8|2859.8|2859.8|2859.8|2859.8|2859.8|2859.8|0
1625648480000|2021-07-07 09:01:20|2859.9|2859.9|2859.9|2859.9|2859.9|2859.9|2859.9|2859.9|0
1625648530000|2021-07-07 09:02:10|2859.77|2859.77|2859.77|2859.77|2859.77|2859.77|2859.77|2859.77|0
1625648540000|2021-07-07 09:02:20|2859.72|2859.72|2859.66|2859.66|2859.72|2859.72|2859.66|2859.66|0
1625648560000|2021-07-07 09:02:40|2859.59|2859.59|2859.51|2859.51|2859.59|2859.59|2859.51|2859.51|0
1625648570000|2021-07-07 09:02:50|2859.56|2859.56|2859.56|2859.56|2859.56|2859.56|2859.56|2859.56|0
1625648590000|2021-07-07 09:03:10|2859.67|2859.67|2859.67|2859.67|2859.67|2859.67|2859.67|2859.67|0
1625648620000|2021-07-07 09:03:40|2859.78|2859.78|2859.78|2859.78|2859.78|2859.78|2859.78|2859.78|0
1625648630000|2021-07-07 09:03:50|2859.81|2859.81|2859.81|2859.81|2859.81|2859.81|2859.81|2859.81|0
1625648650000|2021-07-07 09:04:10|2859.98|2859.98|2860.38|2860.38|2860.38|2860.38|2859.98|2859.98|0
1625648660000|2021-07-07 09:04:20|2860.46|2860.46|2861.05|2861.05|2861.05|2861.05|2860.46|2860.46|0
1625648670000|2021-07-07 09:04:30|2861.2|2861.2|2861.3|2861.3|2861.42|2861.42|2861.2|2861.2|0
1625648680000|2021-07-07 09:04:40|2861.35|2861.35|2861.35|2861.35|2861.35|2861.35|2861.35|2861.35|0
1625648690000|2021-07-07 09:04:50|2861.38|2861.38|2861.44|2861.44|2861.44|2861.44|2861.38|2861.38|0
1625648700000|2021-07-07 09:05:00|2861.58|2861.58|2861.73|2861.73|2861.73|2861.73|2861.58|2861.58|0
1625648710000|2021-07-07 09:05:10|2862|2862|2862.17|2862.17|2862.17|2862.17|2862|2862|0
1625648740000|2021-07-07 09:05:40|2862.12|2862.12|2862.12|2862.12|2862.12|2862.12|2862.12|2862.12|0
1625648750000|2021-07-07 09:05:50|2862.22|2862.22|2862.22|2862.22|2862.22|2862.22|2862.22|2862.22|0
1625648760000|2021-07-07 09:06:00|2861.79|2861.79|2861.79|2861.79|2861.79|2861.79|2861.79|2861.79|0
1625648770000|2021-07-07 09:06:10|2862.08|2862.08|2862.08|2862.08|2862.08|2862.08|2862.08|2862.08|0
1625648780000|2021-07-07 09:06:20|2862.26|2862.26|2862.26|2862.26|2862.26|2862.26|2862.26|2862.26|0
1625648790000|2021-07-07 09:06:30|2862.31|2862.31|2862.31|2862.31|2862.31|2862.31|2862.31|2862.31|0
1625648800000|2021-07-07 09:06:40|2862.63|2862.63|2862.52|2862.52|2862.63|2862.63|2862.52|2862.52|0
1625648810000|2021-07-07 09:06:50|2862.55|2862.55|2862.49|2862.49|2862.55|2862.55|2862.49|2862.49|0
1625648820000|2021-07-07 09:07:00|2862.37|2862.37|2862.37|2862.37|2862.37|2862.37|2862.37|2862.37|0
1625648830000|2021-07-07 09:07:10|2862.21|2862.21|2862.21|2862.21|2862.21|2862.21|2862.21|2862.21|0
1625648840000|2021-07-07 09:07:20|2862.1|2862.1|2862.26|2862.26|2862.32|2862.32|2862.1|2862.1|0
1625648850000|2021-07-07 09:07:30|2862.2|2862.2|2862.32|2862.32|2862.32|2862.32|2862.2|2862.2|0
1625648860000|2021-07-07 09:07:40|2862.2|2862.2|2862.44|2862.44|2862.44|2862.44|2862.2|2862.2|0
1625648870000|2021-07-07 09:07:50|2862.41|2862.41|2862.41|2862.41|2862.41|2862.41|2862.41|2862.41|0
1625648880000|2021-07-07 09:08:00|2862.35|2862.35|2862.35|2862.35|2862.35|2862.35|2862.35|2862.35|0
1625648900000|2021-07-07 09:08:20|2862.41|2862.41|2862.35|2862.35|2862.41|2862.41|2862.35|2862.35|0
1625648920000|2021-07-07 09:08:40|2862.64|2862.64|2862.64|2862.64|2862.64|2862.64|2862.64|2862.64|0
1625648930000|2021-07-07 09:08:50|2862.61|2862.61|2862.96|2862.96|2862.96|2862.96|2862.61|2862.61|0
1625648940000|2021-07-07 09:09:00|2862.81|2862.81|2863.04|2863.04|2863.04|2863.04|2862.81|2862.81|0
1625648950000|2021-07-07 09:09:10|2863.23|2863.23|2863.16|2863.16|2863.23|2863.23|2863.16|2863.16|0
1625648960000|2021-07-07 09:09:20|2863.11|2863.11|2863.12|2863.12|2863.12|2863.12|2862.93|2862.93|0
1625648970000|2021-07-07 09:09:30|2863.18|2863.18|2863.44|2863.44|2863.44|2863.44|2863.18|2863.18|0
1625648980000|2021-07-07 09:09:40|2863.49|2863.49|2863.73|2863.73|2863.73|2863.73|2863.49|2863.49|0
1625648990000|2021-07-07 09:09:50|2863.8|2863.8|2863.74|2863.74|2863.8|2863.8|2863.74|2863.74|0
1625649000000|2021-07-07 09:10:00|2863.68|2863.68|2864.03|2864.03|2864.03|2864.03|2863.68|2863.68|0
1625649010000|2021-07-07 09:10:10|2863.97|2863.97|2863.94|2863.94|2863.97|2863.97|2863.81|2863.81|0
1625649020000|2021-07-07 09:10:20|2863.88|2863.88|2863.88|2863.88|2863.88|2863.88|2863.88|2863.88|0
1625649050000|2021-07-07 09:10:50|2863.91|2863.91|2863.91|2863.91|2863.91|2863.91|2863.91|2863.91|0
1625649070000|2021-07-07 09:11:10|2863.97|2863.97|2863.92|2863.92|2863.97|2863.97|2863.92|2863.92|0
1625649080000|2021-07-07 09:11:20|2864.05|2864.05|2863.92|2863.92|2864.11|2864.11|2863.92|2863.92|0
1625649110000|2021-07-07 09:11:50|2864.03|2864.03|2863.91|2863.91|2864.03|2864.03|2863.91|2863.91|0
1625649120000|2021-07-07 09:12:00|2863.62|2863.62|2863.62|2863.62|2863.62|2863.62|2863.62|2863.62|0
1625649150000|2021-07-07 09:12:30|2863.74|2863.74|2863.74|2863.74|2863.74|2863.74|2863.74|2863.74|0
1625649180000|2021-07-07 09:13:00|2863.65|2863.65|2863.78|2863.78|2863.78|2863.78|2863.65|2863.65|0
1625649200000|2021-07-07 09:13:20|2863.68|2863.68|2863.68|2863.68|2863.68|2863.68|2863.68|2863.68|0
1625649210000|2021-07-07 09:13:30|2863.74|2863.74|2863.63|2863.63|2863.74|2863.74|2863.63|2863.63|0
1625649230000|2021-07-07 09:13:50|2863.48|2863.48|2863.54|2863.54|2863.54|2863.54|2863.48|2863.48|0
1625649240000|2021-07-07 09:14:00|2863.66|2863.66|2863.6|2863.6|2863.66|2863.66|2863.6|2863.6|0
1625649290000|2021-07-07 09:14:50|2863.49|2863.49|2863.49|2863.49|2863.49|2863.49|2863.49|2863.49|0
1625649310000|2021-07-07 09:15:10|2863.62|2863.62|2863.62|2863.62|2863.62|2863.62|2863.62|2863.62|0
1625649320000|2021-07-07 09:15:20|2863.68|2863.68|2863.68|2863.68|2863.68|2863.68|2863.68|2863.68|0
1625649330000|2021-07-07 09:15:30|2863.78|2863.78|2863.67|2863.67|2863.78|2863.78|2863.67|2863.67|0
1625649350000|2021-07-07 09:15:50|2863.73|2863.73|2863.86|2863.86|2863.86|2863.86|2863.73|2863.73|0
1625649360000|2021-07-07 09:16:00|2863.99|2863.99|2864.25|2864.25|2864.25|2864.25|2863.99|2863.99|0
1625649370000|2021-07-07 09:16:10|2864.19|2864.19|2863.96|2863.96|2864.19|2864.19|2863.96|2863.96|0
1625649410000|2021-07-07 09:16:50|2864.03|2864.03|2863.97|2863.97|2864.03|2864.03|2863.97|2863.97|0
1625649420000|2021-07-07 09:17:00|2863.73|2863.73|2863.73|2863.73|2863.73|2863.73|2863.73|2863.73|0
1625649440000|2021-07-07 09:17:20|2863.85|2863.85|2863.85|2863.85|2863.85|2863.85|2863.85|2863.85|0
1625649490000|2021-07-07 09:18:10|2864.01|2864.01|2864.01|2864.01|2864.01|2864.01|2864.01|2864.01|0
1625649500000|2021-07-07 09:18:20|2864.12|2864.12|2864.12|2864.12|2864.12|2864.12|2864.12|2864.12|0
1625649520000|2021-07-07 09:18:40|2864.26|2864.26|2864.26|2864.26|2864.26|2864.26|2864.26|2864.26|0
1625649530000|2021-07-07 09:18:50|2864.37|2864.37|2864.37|2864.37|2864.37|2864.37|2864.37|2864.37|0
1625649540000|2021-07-07 09:19:00|2864.22|2864.22|2864.28|2864.28|2864.28|2864.28|2864.22|2864.22|0
1625649570000|2021-07-07 09:19:30|2864.33|2864.33|2864.53|2864.53|2864.53|2864.53|2864.33|2864.33|0
1625649600000|2021-07-07 09:20:00|2864.58|2864.58|2864.58|2864.58|2864.58|2864.58|2864.58|2864.58|0
1625649610000|2021-07-07 09:20:10|2864.64|2864.64|2864.92|2864.92|2864.92|2864.92|2864.64|2864.64|0
1625649620000|2021-07-07 09:20:20|2864.99|2864.99|2864.99|2864.99|2864.99|2864.99|2864.99|2864.99|0
1625649630000|2021-07-07 09:20:30|2865.11|2865.11|2865.53|2865.53|2865.53|2865.53|2865.11|2865.11|0
1625649640000|2021-07-07 09:20:40|2865.68|2865.68|2866.08|2866.08|2866.08|2866.08|2865.68|2865.68|0
1625649650000|2021-07-07 09:20:50|2866.14|2866.14|2866.24|2866.24|2866.24|2866.24|2866.14|2866.14|0
1625649670000|2021-07-07 09:21:10|2866.19|2866.19|2866.15|2866.15|2866.19|2866.19|2866.15|2866.15|0
1625649680000|2021-07-07 09:21:20|2866.03|2866.03|2866.03|2866.03|2866.03|2866.03|2866.03|2866.03|0
1625649690000|2021-07-07 09:21:30|2865.98|2865.98|2865.71|2865.71|2866.03|2866.03|2865.71|2865.71|0
1625649710000|2021-07-07 09:21:50|2865.79|2865.79|2865.79|2865.79|2865.79|2865.79|2865.79|2865.79|0
1625649730000|2021-07-07 09:22:10|2865.91|2865.91|2865.79|2865.79|2865.91|2865.91|2865.79|2865.79|0
1625649750000|2021-07-07 09:22:30|2866.06|2866.06|2866.12|2866.12|2866.12|2866.12|2866.06|2866.06|0
1625649760000|2021-07-07 09:22:40|2866.19|2866.19|2866.25|2866.25|2866.25|2866.25|2866.19|2866.19|0
1625649770000|2021-07-07 09:22:50|2866.54|2866.54|2866.59|2866.59|2866.59|2866.59|2866.54|2866.54|0
1625649780000|2021-07-07 09:23:00|2866.64|2866.64|2867.06|2867.06|2867.06|2867.06|2866.64|2866.64|0
1625649790000|2021-07-07 09:23:10|2867.17|2867.17|2867.46|2867.46|2867.46|2867.46|2867.17|2867.17|0
1625649810000|2021-07-07 09:23:30|2867.4|2867.4|2867.34|2867.34|2867.4|2867.4|2867.17|2867.17|0
1625649820000|2021-07-07 09:23:40|2867.4|2867.4|2867.4|2867.4|2867.4|2867.4|2867.4|2867.4|0
1625649830000|2021-07-07 09:23:50|2867.34|2867.34|2867.4|2867.4|2867.4|2867.4|2867.29|2867.29|0
1625649880000|2021-07-07 09:24:40|2867.54|2867.54|2867.54|2867.54|2867.54|2867.54|2867.54|2867.54|0
1625649900000|2021-07-07 09:25:00|2867.48|2867.48|2867.48|2867.48|2867.48|2867.48|2867.48|2867.48|0
1625649910000|2021-07-07 09:25:10|2867.62|2867.62|2867.62|2867.62|2867.62|2867.62|2867.62|2867.62|0
1625649930000|2021-07-07 09:25:30|2867.51|2867.51|2867.57|2867.57|2867.57|2867.57|2867.51|2867.51|0
1625649940000|2021-07-07 09:25:40|2867.63|2867.63|2867.34|2867.34|2867.63|2867.63|2867.34|2867.34|0
1625649960000|2021-07-07 09:26:00|2867.51|2867.51|2867.51|2867.51|2867.51|2867.51|2867.45|2867.45|0
1625649970000|2021-07-07 09:26:10|2867.45|2867.45|2867.89|2867.89|2867.89|2867.89|2867.45|2867.45|0
1625649980000|2021-07-07 09:26:20|2868.03|2868.03|2868.03|2868.03|2868.03|2868.03|2868.03|2868.03|0
1625649990000|2021-07-07 09:26:30|2868.14|2868.14|2868.14|2868.14|2868.14|2868.14|2868.14|2868.14|0
1625650000000|2021-07-07 09:26:40|2868.02|2868.02|2868.02|2868.02|2868.02|2868.02|2868.02|2868.02|0
1625650010000|2021-07-07 09:26:50|2867.97|2867.97|2868.08|2868.08|2868.08|2868.08|2867.97|2867.97|0
1625650020000|2021-07-07 09:27:00|2868.14|2868.14|2868.23|2868.23|2868.23|2868.23|2868.02|2868.02|0
1625650080000|2021-07-07 09:28:00|2868.29|2868.29|2868.29|2868.29|2868.29|2868.29|2868.29|2868.29|0
1625650140000|2021-07-07 09:29:00|2868.36|2868.36|2868.36|2868.36|2868.36|2868.36|2868.24|2868.24|0
1625650150000|2021-07-07 09:29:10|2868.49|2868.49|2868.78|2868.78|2868.78|2868.78|2868.43|2868.43|0
1625650160000|2021-07-07 09:29:20|2868.73|2868.73|2868.06|2868.06|2868.73|2868.73|2868|2868|0
1625650170000|2021-07-07 09:29:30|2868.19|2868.19|2868.06|2868.06|2868.19|2868.19|2868.06|2868.06|0
1625650180000|2021-07-07 09:29:40|2868|2868|2867.88|2867.88|2868.06|2868.06|2867.88|2867.88|0
1625650190000|2021-07-07 09:29:50|2867.72|2867.72|2867.98|2867.98|2867.98|2867.98|2867.72|2867.72|0
1625650200000|2021-07-07 09:30:00|2867.88|2867.88|2867.83|2867.83|2867.93|2867.93|2867.83|2867.83|0
1625650210000|2021-07-07 09:30:10|2867.89|2867.89|2868.04|2868.04|2868.04|2868.04|2867.89|2867.89|0
1625650220000|2021-07-07 09:30:20|2867.98|2867.98|2867.91|2867.91|2867.98|2867.98|2867.91|2867.91|0
1625650230000|2021-07-07 09:30:30|2867.86|2867.86|2867.69|2867.69|2867.86|2867.86|2867.69|2867.69|0
1625650240000|2021-07-07 09:30:40|2867.75|2867.75|2867.8|2867.8|2867.8|2867.8|2867.75|2867.75|0
1625650250000|2021-07-07 09:30:50|2867.75|2867.75|2867.75|2867.75|2867.75|2867.75|2867.69|2867.69|0
1625650260000|2021-07-07 09:31:00|2867.96|2867.96|2867.96|2867.96|2867.96|2867.96|2867.96|2867.96|0
1625650270000|2021-07-07 09:31:10|2868.02|2868.02|2868.05|2868.05|2868.05|2868.05|2868.02|2868.02|0
1625650280000|2021-07-07 09:31:20|2868.1|2868.1|2868.25|2868.25|2868.25|2868.25|2868.1|2868.1|0
1625650290000|2021-07-07 09:31:30|2868.19|2868.19|2868.09|2868.09|2868.19|2868.19|2868.09|2868.09|0
1625650320000|2021-07-07 09:32:00|2868.19|2868.19|2867.76|2867.76|2868.19|2868.19|2867.76|2867.76|0
1625650330000|2021-07-07 09:32:10|2867.86|2867.86|2867.75|2867.75|2867.86|2867.86|2867.75|2867.75|0
1625650340000|2021-07-07 09:32:20|2867.85|2867.85|2867.85|2867.85|2867.85|2867.85|2867.85|2867.85|0
1625650350000|2021-07-07 09:32:30|2867.78|2867.78|2867.89|2867.89|2867.89|2867.89|2867.77|2867.77|0
1625650360000|2021-07-07 09:32:40|2867.96|2867.96|2867.96|2867.96|2867.96|2867.96|2867.96|2867.96|0
1625650370000|2021-07-07 09:32:50|2868.08|2868.08|2868.08|2868.08|2868.08|2868.08|2868.08|2868.08|0
1625650440000|2021-07-07 09:34:00|2867.94|2867.94|2867.94|2867.94|2867.99|2867.99|2867.94|2867.94|0
1625650460000|2021-07-07 09:34:20|2868.07|2868.07|2868.15|2868.15|2868.27|2868.27|2868.07|2868.07|0
1625650480000|2021-07-07 09:34:40|2868.03|2868.03|2867.97|2867.97|2868.03|2868.03|2867.97|2867.97|0
1625650490000|2021-07-07 09:34:50|2867.84|2867.84|2867.84|2867.84|2867.84|2867.84|2867.84|2867.84|0
1625650500000|2021-07-07 09:35:00|2867.72|2867.72|2867.72|2867.72|2867.72|2867.72|2867.72|2867.72|0
1625650510000|2021-07-07 09:35:10|2867.78|2867.78|2867.58|2867.58|2867.78|2867.78|2867.58|2867.58|0
1625650520000|2021-07-07 09:35:20|2867.63|2867.63|2867.64|2867.64|2867.75|2867.75|2867.63|2867.63|0
1625650530000|2021-07-07 09:35:30|2867.77|2867.77|2867.93|2867.93|2868.05|2868.05|2867.77|2867.77|0
1625650540000|2021-07-07 09:35:40|2868.05|2868.05|2868.17|2868.17|2868.29|2868.29|2868.05|2868.05|0
1625650550000|2021-07-07 09:35:50|2868.29|2868.29|2868.17|2868.17|2868.29|2868.29|2868.17|2868.17|0
1625650560000|2021-07-07 09:36:00|2868.2|2868.2|2868.23|2868.23|2868.23|2868.23|2868.2|2868.2|0
1625650580000|2021-07-07 09:36:20|2868.1|2868.1|2868.23|2868.23|2868.23|2868.23|2868.1|2868.1|0
1625650600000|2021-07-07 09:36:40|2868.18|2868.18|2868.18|2868.18|2868.18|2868.18|2868.18|2868.18|0
1625650620000|2021-07-07 09:37:00|2868.38|2868.38|2868.38|2868.38|2868.38|2868.38|2868.38|2868.38|0
1625650630000|2021-07-07 09:37:10|2868.52|2868.52|2868.47|2868.47|2868.52|2868.52|2868.47|2868.47|0
1625650690000|2021-07-07 09:38:10|2868.61|2868.61|2868.56|2868.56|2868.61|2868.61|2868.56|2868.56|0
1625650700000|2021-07-07 09:38:20|2868.6|2868.6|2868.74|2868.74|2868.74|2868.74|2868.6|2868.6|0
1625650710000|2021-07-07 09:38:30|2868.8|2868.8|2868.8|2868.8|2868.8|2868.8|2868.8|2868.8|0
1625650720000|2021-07-07 09:38:40|2868.86|2868.86|2868.98|2868.98|2868.98|2868.98|2868.86|2868.86|0
1625650730000|2021-07-07 09:38:50|2869.1|2869.1|2869.1|2869.1|2869.1|2869.1|2869.1|2869.1|0
1625650740000|2021-07-07 09:39:00|2869.24|2869.24|2869.24|2869.24|2869.24|2869.24|2869.24|2869.24|0
1625650760000|2021-07-07 09:39:20|2869.28|2869.28|2869.28|2869.28|2869.28|2869.28|2869.28|2869.28|0
1625650780000|2021-07-07 09:39:40|2869.04|2869.04|2868.87|2868.87|2869.04|2869.04|2868.87|2868.87|0
1625650790000|2021-07-07 09:39:50|2869.3|2869.3|2869.24|2869.24|2869.3|2869.3|2869.24|2869.24|0
1625650810000|2021-07-07 09:40:10|2869.29|2869.29|2869.64|2869.64|2869.64|2869.64|2869.29|2869.29|0
1625650830000|2021-07-07 09:40:30|2869.93|2869.93|2869.93|2869.93|2869.93|2869.93|2869.93|2869.93|0
1625650840000|2021-07-07 09:40:40|2870.09|2870.09|2870.13|2870.13|2870.13|2870.13|2870.07|2870.07|0
1625650850000|2021-07-07 09:40:50|2870.19|2870.19|2870.56|2870.56|2870.56|2870.56|2870.19|2870.19|0
1625650860000|2021-07-07 09:41:00|2870.69|2870.69|2870.96|2870.96|2870.96|2870.96|2870.69|2870.69|0
1625650870000|2021-07-07 09:41:10|2870.81|2870.81|2870.81|2870.81|2870.81|2870.81|2870.81|2870.81|0
1625650880000|2021-07-07 09:41:20|2870.87|2870.87|2870.87|2870.87|2870.87|2870.87|2870.87|2870.87|0
1625650920000|2021-07-07 09:42:00|2870.97|2870.97|2870.68|2870.68|2870.97|2870.97|2870.68|2870.68|0
1625650930000|2021-07-07 09:42:10|2870.71|2870.71|2870.67|2870.67|2870.74|2870.74|2870.67|2870.67|0
1625650940000|2021-07-07 09:42:20|2870.73|2870.73|2870.73|2870.73|2870.73|2870.73|2870.73|2870.73|0
1625650950000|2021-07-07 09:42:30|2870.79|2870.79|2870.79|2870.79|2870.79|2870.79|2870.79|2870.79|0
1625650970000|2021-07-07 09:42:50|2871.09|2871.09|2871.09|2871.09|2871.09|2871.09|2871.09|2871.09|0
1625650990000|2021-07-07 09:43:10|2871.15|2871.15|2871.15|2871.15|2871.15|2871.15|2871.15|2871.15|0
1625651000000|2021-07-07 09:43:20|2871.26|2871.26|2871.31|2871.31|2871.31|2871.31|2871.26|2871.26|0
1625651010000|2021-07-07 09:43:30|2871.26|2871.26|2871.05|2871.05|2871.26|2871.26|2871.05|2871.05|0
1625651030000|2021-07-07 09:43:50|2870.93|2870.93|2870.93|2870.93|2870.93|2870.93|2870.93|2870.93|0
1625651050000|2021-07-07 09:44:10|2871.06|2871.06|2871.13|2871.13|2871.13|2871.13|2871.06|2871.06|0
1625651060000|2021-07-07 09:44:20|2871.41|2871.41|2871.41|2871.41|2871.41|2871.41|2871.41|2871.41|0
1625651070000|2021-07-07 09:44:30|2871.48|2871.48|2871.35|2871.35|2871.48|2871.48|2871.35|2871.35|0
1625651100000|2021-07-07 09:45:00|2871.3|2871.3|2871.3|2871.3|2871.3|2871.3|2871.3|2871.3|0
1625651110000|2021-07-07 09:45:10|2871.25|2871.25|2871.45|2871.45|2871.48|2871.48|2871.25|2871.25|0
1625651120000|2021-07-07 09:45:20|2871.42|2871.42|2871.42|2871.42|2871.42|2871.42|2871.42|2871.42|0
1625651130000|2021-07-07 09:45:30|2871.53|2871.53|2871.53|2871.53|2871.53|2871.53|2871.53|2871.53|0
1625651140000|2021-07-07 09:45:40|2871.65|2871.65|2871.77|2871.77|2871.77|2871.77|2871.65|2871.65|0
1625651150000|2021-07-07 09:45:50|2871.97|2871.97|2872.18|2872.18|2872.29|2872.29|2871.97|2871.97|0
1625651160000|2021-07-07 09:46:00|2872.21|2872.21|2872.62|2872.62|2872.62|2872.62|2872.21|2872.21|0
1625651170000|2021-07-07 09:46:10|2872.69|2872.69|2873.46|2873.46|2873.46|2873.46|2872.69|2872.69|0
1625651180000|2021-07-07 09:46:20|2873.51|2873.51|2873.92|2873.92|2873.92|2873.92|2873.51|2873.51|0
1625651190000|2021-07-07 09:46:30|2873.98|2873.98|2873.98|2873.98|2873.98|2873.98|2873.98|2873.98|0
1625651200000|2021-07-07 09:46:40|2873.91|2873.91|2873.84|2873.84|2873.91|2873.91|2873.84|2873.84|0
1625651210000|2021-07-07 09:46:50|2873.79|2873.79|2873.79|2873.79|2873.79|2873.79|2873.79|2873.79|0
1625651220000|2021-07-07 09:47:00|2873.99|2873.99|2873.99|2873.99|2874.06|2874.06|2873.99|2873.99|0
1625651240000|2021-07-07 09:47:20|2874.09|2874.09|2874.2|2874.2|2874.2|2874.2|2874.09|2874.09|0
1625651260000|2021-07-07 09:47:40|2874.26|2874.26|2874.26|2874.26|2874.26|2874.26|2874.26|2874.26|0
1625651270000|2021-07-07 09:47:50|2874.36|2874.36|2874.36|2874.36|2874.36|2874.36|2874.36|2874.36|0
1625651280000|2021-07-07 09:48:00|2874.39|2874.39|2874.24|2874.24|2874.5|2874.5|2874.24|2874.24|0
1625651290000|2021-07-07 09:48:10|2874.17|2874.17|2874.05|2874.05|2874.17|2874.17|2874.05|2874.05|0
1625651300000|2021-07-07 09:48:20|2874.17|2874.17|2874.17|2874.17|2874.17|2874.17|2874.17|2874.17|0
1625651310000|2021-07-07 09:48:30|2874.23|2874.23|2874.23|2874.23|2874.23|2874.23|2874.23|2874.23|0
1625651320000|2021-07-07 09:48:40|2874.43|2874.43|2874.31|2874.31|2874.53|2874.53|2874.31|2874.31|0
1625651330000|2021-07-07 09:48:50|2874.34|2874.34|2874.34|2874.34|2874.34|2874.34|2874.34|2874.34|0
1625651340000|2021-07-07 09:49:00|2874.28|2874.28|2874.26|2874.26|2874.28|2874.28|2874.23|2874.23|0
1625651350000|2021-07-07 09:49:10|2874.45|2874.45|2874.51|2874.51|2874.51|2874.51|2874.45|2874.45|0
1625651360000|2021-07-07 09:49:20|2874.56|2874.56|2874.56|2874.56|2874.56|2874.56|2874.56|2874.56|0
1625651370000|2021-07-07 09:49:30|2874.45|2874.45|2874.28|2874.28|2874.45|2874.45|2874.28|2874.28|0
1625651380000|2021-07-07 09:49:40|2874.31|2874.31|2874.31|2874.31|2874.31|2874.31|2874.31|2874.31|0
1625651400000|2021-07-07 09:50:00|2874.37|2874.37|2874.48|2874.48|2874.48|2874.48|2874.37|2874.37|0
1625651410000|2021-07-07 09:50:10|2874.6|2874.6|2874.31|2874.31|2874.6|2874.6|2874.31|2874.31|0
1625651420000|2021-07-07 09:50:20|2874.51|2874.51|2874.61|2874.61|2874.61|2874.61|2874.51|2874.51|0
1625651430000|2021-07-07 09:50:30|2874.67|2874.67|2874.74|2874.74|2874.74|2874.74|2874.67|2874.67|0
1625651440000|2021-07-07 09:50:40|2874.54|2874.54|2874.54|2874.54|2874.54|2874.54|2874.54|2874.54|0
1625651450000|2021-07-07 09:50:50|2874.48|2874.48|2874.27|2874.27|2874.48|2874.48|2874.27|2874.27|0
1625651460000|2021-07-07 09:51:00|2873.98|2873.98|2874.37|2874.37|2874.37|2874.37|2873.98|2873.98|0
1625651470000|2021-07-07 09:51:10|2874.31|2874.31|2874.26|2874.26|2874.31|2874.31|2874.21|2874.21|0
1625651480000|2021-07-07 09:51:20|2874.16|2874.16|2873.94|2873.94|2874.16|2874.16|2873.79|2873.79|0
1625651490000|2021-07-07 09:51:30|2873.82|2873.82|2873.7|2873.7|2873.82|2873.82|2873.7|2873.7|0
1625651500000|2021-07-07 09:51:40|2873.53|2873.53|2873.71|2873.71|2873.71|2873.71|2873.47|2873.47|0
1625651510000|2021-07-07 09:51:50|2873.61|2873.61|2873.5|2873.5|2873.61|2873.61|2873.5|2873.5|0
1625651520000|2021-07-07 09:52:00|2873.79|2873.79|2873.79|2873.79|2873.79|2873.79|2873.79|2873.79|0
1625651530000|2021-07-07 09:52:10|2873.74|2873.74|2873.74|2873.74|2873.74|2873.74|2873.74|2873.74|0
1625651540000|2021-07-07 09:52:20|2873.59|2873.59|2873.59|2873.59|2873.59|2873.59|2873.59|2873.59|0
1625651550000|2021-07-07 09:52:30|2873.43|2873.43|2873.43|2873.43|2873.43|2873.43|2873.43|2873.43|0
1625651560000|2021-07-07 09:52:40|2873.48|2873.48|2873.43|2873.43|2873.48|2873.48|2873.43|2873.43|0
1625651570000|2021-07-07 09:52:50|2873.3|2873.3|2873.3|2873.3|2873.3|2873.3|2873.3|2873.3|0
1625651580000|2021-07-07 09:53:00|2873.36|2873.36|2873.36|2873.36|2873.36|2873.36|2873.36|2873.36|0
1625651590000|2021-07-07 09:53:10|2873.26|2873.26|2872.79|2872.79|2873.26|2873.26|2872.79|2872.79|0
1625651600000|2021-07-07 09:53:20|2872.74|2872.74|2872.74|2872.74|2872.74|2872.74|2872.74|2872.74|0
1625651620000|2021-07-07 09:53:40|2872.67|2872.67|2872.67|2872.67|2872.67|2872.67|2872.67|2872.67|0
1625651630000|2021-07-07 09:53:50|2872.53|2872.53|2872.5|2872.5|2872.56|2872.56|2872.5|2872.5|0
1625651640000|2021-07-07 09:54:00|2872.65|2872.65|2872.7|2872.7|2872.91|2872.91|2872.65|2872.65|0
1625651650000|2021-07-07 09:54:10|2872.64|2872.64|2872.7|2872.7|2872.7|2872.7|2872.58|2872.58|0
1625651660000|2021-07-07 09:54:20|2872.8|2872.8|2872.8|2872.8|2872.8|2872.8|2872.8|2872.8|0
1625651670000|2021-07-07 09:54:30|2873.15|2873.15|2873.02|2873.02|2873.15|2873.15|2873.02|2873.02|0
1625651700000|2021-07-07 09:55:00|2873.21|2873.21|2873.12|2873.12|2873.24|2873.24|2873.12|2873.12|0
1625651710000|2021-07-07 09:55:10|2873.18|2873.18|2873.18|2873.18|2873.18|2873.18|2873.18|2873.18|0
1625651720000|2021-07-07 09:55:20|2873.24|2873.24|2873.24|2873.24|2873.24|2873.24|2873.06|2873.06|0
1625651760000|2021-07-07 09:56:00|2873.31|2873.31|2873.37|2873.37|2873.37|2873.37|2873.31|2873.31|0
1625651780000|2021-07-07 09:56:20|2873.6|2873.6|2873.71|2873.71|2873.71|2873.71|2873.6|2873.6|0
1625651790000|2021-07-07 09:56:30|2873.65|2873.65|2873.82|2873.82|2873.82|2873.82|2873.65|2873.65|0
1625651800000|2021-07-07 09:56:40|2873.89|2873.89|2874.73|2874.73|2874.73|2874.73|2873.74|2873.74|0
1625651810000|2021-07-07 09:56:50|2874.85|2874.85|2875.17|2875.17|2875.17|2875.17|2874.85|2874.85|0
1625651820000|2021-07-07 09:57:00|2875.07|2875.07|2874.95|2874.95|2875.07|2875.07|2874.95|2874.95|0
1625651830000|2021-07-07 09:57:10|2874.83|2874.83|2874.89|2874.89|2874.89|2874.89|2874.83|2874.83|0
1625651840000|2021-07-07 09:57:20|2875.01|2875.01|2875.01|2875.01|2875.01|2875.01|2875.01|2875.01|0
1625651850000|2021-07-07 09:57:30|2874.77|2874.77|2874.43|2874.43|2874.77|2874.77|2874.43|2874.43|0
1625651860000|2021-07-07 09:57:40|2874.5|2874.5|2874.5|2874.5|2874.5|2874.5|2874.5|2874.5|0
1625651880000|2021-07-07 09:58:00|2874.01|2874.01|2874.11|2874.11|2874.12|2874.12|2874.01|2874.01|0
1625651890000|2021-07-07 09:58:10|2873.98|2873.98|2873.98|2873.98|2873.98|2873.98|2873.98|2873.98|0
1625651910000|2021-07-07 09:58:30|2874.08|2874.08|2873.98|2873.98|2874.08|2874.08|2873.98|2873.98|0
1625651920000|2021-07-07 09:58:40|2873.84|2873.84|2873.84|2873.84|2873.84|2873.84|2873.84|2873.84|0
1625651930000|2021-07-07 09:58:50|2873.71|2873.71|2873.71|2873.71|2873.71|2873.71|2873.71|2873.71|0
1625651940000|2021-07-07 09:59:00|2873.64|2873.64|2873.55|2873.55|2873.64|2873.64|2873.55|2873.55|0
1625651950000|2021-07-07 09:59:10|2873.5|2873.5|2873.5|2873.5|2873.5|2873.5|2873.5|2873.5|0
1625651970000|2021-07-07 09:59:30|2873.38|2873.38|2873.52|2873.52|2873.52|2873.52|2873.38|2873.38|0
1625652000000|2021-07-07 10:00:00|2873.47|2873.47|2873.47|2873.47|2873.47|2873.47|2873.47|2873.47|0
1625652010000|2021-07-07 10:00:10|2873.34|2873.34|2873.45|2873.45|2873.45|2873.45|2873.34|2873.34|0
1625652020000|2021-07-07 10:00:20|2873.5|2873.5|2873.39|2873.39|2873.5|2873.5|2873.39|2873.39|0
1625652040000|2021-07-07 10:00:40|2873.37|2873.37|2873.37|2873.37|2873.37|2873.37|2873.37|2873.37|0
1625652060000|2021-07-07 10:01:00|2873.66|2873.66|2873.57|2873.57|2873.66|2873.66|2873.51|2873.51|0
1625652070000|2021-07-07 10:01:10|2873.86|2873.86|2873.9|2873.9|2873.9|2873.9|2873.86|2873.86|0
1625652080000|2021-07-07 10:01:20|2874.19|2874.19|2874.4|2874.4|2874.4|2874.4|2874.19|2874.19|0
1625652090000|2021-07-07 10:01:30|2874.5|2874.5|2874.8|2874.8|2874.8|2874.8|2874.5|2874.5|0
1625652110000|2021-07-07 10:01:50|2874.95|2874.95|2874.95|2874.95|2874.95|2874.95|2874.95|2874.95|0
1625652120000|2021-07-07 10:02:00|2874.92|2874.92|2875.02|2875.02|2875.02|2875.02|2874.92|2874.92|0
1625652140000|2021-07-07 10:02:20|2874.73|2874.73|2874.73|2874.73|2874.73|2874.73|2874.73|2874.73|0
1625652180000|2021-07-07 10:03:00|2874.84|2874.84|2874.84|2874.84|2874.84|2874.84|2874.84|2874.84|0
1625652190000|2021-07-07 10:03:10|2874.87|2874.87|2874.87|2874.87|2874.87|2874.87|2874.87|2874.87|0
1625652200000|2021-07-07 10:03:20|2874.84|2874.84|2875.07|2875.07|2875.07|2875.07|2874.84|2874.84|0
1625652210000|2021-07-07 10:03:30|2875.17|2875.17|2875.03|2875.03|2875.26|2875.26|2875.03|2875.03|0
1625652220000|2021-07-07 10:03:40|2875.08|2875.08|2875.12|2875.12|2875.12|2875.12|2875.08|2875.08|0
1625652230000|2021-07-07 10:03:50|2875.17|2875.17|2875.17|2875.17|2875.17|2875.17|2875.17|2875.17|0
1625652250000|2021-07-07 10:04:10|2875.23|2875.23|2875.23|2875.23|2875.23|2875.23|2875.23|2875.23|0
1625652270000|2021-07-07 10:04:30|2875.17|2875.17|2875.24|2875.24|2875.24|2875.24|2875.17|2875.17|0
1625652280000|2021-07-07 10:04:40|2875.09|2875.09|2874.79|2874.79|2875.2|2875.2|2874.79|2874.79|0
1625652300000|2021-07-07 10:05:00|2874.84|2874.84|2875.18|2875.18|2875.18|2875.18|2874.84|2874.84|0
1625652340000|2021-07-07 10:05:40|2875.46|2875.46|2875.46|2875.46|2875.46|2875.46|2875.46|2875.46|0
1625652350000|2021-07-07 10:05:50|2875.48|2875.48|2875.42|2875.42|2875.48|2875.48|2875.42|2875.42|0
1625652360000|2021-07-07 10:06:00|2875.48|2875.48|2875.53|2875.53|2875.53|2875.53|2875.42|2875.42|0
1625652370000|2021-07-07 10:06:10|2875.47|2875.47|2875.53|2875.53|2875.53|2875.53|2875.47|2875.47|0
1625652380000|2021-07-07 10:06:20|2875.42|2875.42|2875.42|2875.42|2875.42|2875.42|2875.42|2875.42|0
1625652390000|2021-07-07 10:06:30|2875.49|2875.49|2875.49|2875.49|2875.49|2875.49|2875.49|2875.49|0
1625652400000|2021-07-07 10:06:40|2875.63|2875.63|2875.63|2875.63|2875.63|2875.63|2875.63|2875.63|0
1625652410000|2021-07-07 10:06:50|2875.73|2875.73|2875.83|2875.83|2875.83|2875.83|2875.73|2875.73|0
1625652420000|2021-07-07 10:07:00|2875.87|2875.87|2876.6|2876.6|2876.6|2876.6|2875.87|2875.87|0
1625652450000|2021-07-07 10:07:30|2876.67|2876.67|2876.67|2876.67|2876.72|2876.72|2876.67|2876.67|0
1625652480000|2021-07-07 10:08:00|2876.77|2876.77|2876.6|2876.6|2876.77|2876.77|2876.6|2876.6|0
1625652500000|2021-07-07 10:08:20|2876.66|2876.66|2876.66|2876.66|2876.66|2876.66|2876.66|2876.66|0
1625652510000|2021-07-07 10:08:30|2876.72|2876.72|2876.72|2876.72|2876.72|2876.72|2876.72|2876.72|0
1625652530000|2021-07-07 10:08:50|2876.88|2876.88|2877.01|2877.01|2877.01|2877.01|2876.88|2876.88|0
1625652540000|2021-07-07 10:09:00|2876.96|2876.96|2876.96|2876.96|2876.96|2876.96|2876.96|2876.96|0
1625652550000|2021-07-07 10:09:10|2877.01|2877.01|2876.96|2876.96|2877.01|2877.01|2876.96|2876.96|0
1625652560000|2021-07-07 10:09:20|2877.1|2877.1|2877.1|2877.1|2877.1|2877.1|2877.1|2877.1|0
1625652570000|2021-07-07 10:09:30|2877.25|2877.25|2877.25|2877.25|2877.25|2877.25|2877.25|2877.25|0
1625652580000|2021-07-07 10:09:40|2877.19|2877.19|2877.08|2877.08|2877.19|2877.19|2876.98|2876.98|0
1625652600000|2021-07-07 10:10:00|2876.96|2876.96|2877.02|2877.02|2877.02|2877.02|2876.96|2876.96|0
1625652640000|2021-07-07 10:10:40|2877.07|2877.07|2877.12|2877.12|2877.12|2877.12|2877.07|2877.07|0
1625652650000|2021-07-07 10:10:50|2877.26|2877.26|2877.26|2877.26|2877.26|2877.26|2877.26|2877.26|0
1625652660000|2021-07-07 10:11:00|2877.36|2877.36|2877.36|2877.36|2877.36|2877.36|2877.36|2877.36|0
1625652670000|2021-07-07 10:11:10|2877.26|2877.26|2877.16|2877.16|2877.26|2877.26|2877.16|2877.16|0
1625652680000|2021-07-07 10:11:20|2877.45|2877.45|2877.06|2877.06|2877.45|2877.45|2877.06|2877.06|0
1625652690000|2021-07-07 10:11:30|2876.92|2876.92|2876.75|2876.75|2876.92|2876.92|2876.75|2876.75|0
1625652700000|2021-07-07 10:11:40|2876.68|2876.68|2876.12|2876.12|2876.68|2876.68|2876.12|2876.12|0
1625652710000|2021-07-07 10:11:50|2876.18|2876.18|2876.2|2876.2|2876.2|2876.2|2876.18|2876.18|0
1625652720000|2021-07-07 10:12:00|2876.31|2876.31|2875.59|2875.59|2876.31|2876.31|2875.59|2875.59|0
1625652730000|2021-07-07 10:12:10|2875.44|2875.44|2875.77|2875.77|2875.8|2875.8|2875.3|2875.3|0
1625652740000|2021-07-07 10:12:20|2875.91|2875.91|2876.51|2876.51|2876.51|2876.51|2875.91|2875.91|0
1625652750000|2021-07-07 10:12:30|2876.62|2876.62|2876.62|2876.62|2876.62|2876.62|2876.62|2876.62|0
1625652760000|2021-07-07 10:12:40|2876.66|2876.66|2876.66|2876.66|2876.66|2876.66|2876.66|2876.66|0
1625652770000|2021-07-07 10:12:50|2876.6|2876.6|2876.4|2876.4|2876.6|2876.6|2876.4|2876.4|0
1625652800000|2021-07-07 10:13:20|2876.28|2876.28|2875.13|2875.13|2876.28|2876.28|2875.13|2875.13|0
1625652810000|2021-07-07 10:13:30|2875.25|2875.25|2875.25|2875.25|2875.25|2875.25|2875.25|2875.25|0
1625652820000|2021-07-07 10:13:40|2875.15|2875.15|2875.15|2875.15|2875.15|2875.15|2875.15|2875.15|0
1625652850000|2021-07-07 10:14:10|2875.09|2875.09|2875.09|2875.09|2875.09|2875.09|2875.09|2875.09|0
1625652860000|2021-07-07 10:14:20|2875.04|2875.04|2875.04|2875.04|2875.04|2875.04|2875.04|2875.04|0
1625652870000|2021-07-07 10:14:30|2874.97|2874.97|2873.94|2873.94|2874.97|2874.97|2873.94|2873.94|0
1625652900000|2021-07-07 10:15:00|2873.83|2873.83|2873.94|2873.94|2873.94|2873.94|2873.83|2873.83|0
1625652910000|2021-07-07 10:15:10|2874|2874|2874.07|2874.07|2874.11|2874.11|2874|2874|0
1625652920000|2021-07-07 10:15:20|2874.19|2874.19|2874.08|2874.08|2874.19|2874.19|2874.08|2874.08|0
1625652930000|2021-07-07 10:15:30|2874.37|2874.37|2874.47|2874.47|2874.57|2874.57|2874.37|2874.37|0
1625652940000|2021-07-07 10:15:40|2874.52|2874.52|2874.74|2874.74|2874.75|2874.75|2874.52|2874.52|0
1625652960000|2021-07-07 10:16:00|2874.63|2874.63|2874.39|2874.39|2874.63|2874.63|2874.39|2874.39|0
1625652970000|2021-07-07 10:16:10|2874.27|2874.27|2874.1|2874.1|2874.27|2874.27|2874.1|2874.1|0
1625652980000|2021-07-07 10:16:20|2874.05|2874.05|2873.74|2873.74|2874.05|2874.05|2873.74|2873.74|0
1625652990000|2021-07-07 10:16:30|2873.6|2873.6|2873.6|2873.6|2873.6|2873.6|2873.6|2873.6|0
1625653000000|2021-07-07 10:16:40|2873.48|2873.48|2873.5|2873.5|2873.5|2873.5|2873.43|2873.43|0
1625653010000|2021-07-07 10:16:50|2873.61|2873.61|2873.61|2873.61|2873.61|2873.61|2873.61|2873.61|0
1625653020000|2021-07-07 10:17:00|2873.67|2873.67|2873.71|2873.71|2873.71|2873.71|2873.5|2873.5|0
1625653030000|2021-07-07 10:17:10|2873.77|2873.77|2873.77|2873.77|2873.77|2873.77|2873.77|2873.77|0
1625653040000|2021-07-07 10:17:20|2873.83|2873.83|2873.83|2873.83|2873.83|2873.83|2873.83|2873.83|0
1625653050000|2021-07-07 10:17:30|2873.88|2873.88|2873.75|2873.75|2874.01|2874.01|2873.75|2873.75|0
1625653060000|2021-07-07 10:17:40|2873.8|2873.8|2873.84|2873.84|2873.84|2873.84|2873.8|2873.8|0
1625653070000|2021-07-07 10:17:50|2873.9|2873.9|2873.95|2873.95|2873.95|2873.95|2873.9|2873.9|0
1625653080000|2021-07-07 10:18:00|2873.83|2873.83|2873.83|2873.83|2873.83|2873.83|2873.78|2873.78|0
1625653090000|2021-07-07 10:18:10|2873.94|2873.94|2874.17|2874.17|2874.23|2874.23|2873.94|2873.94|0
1625653120000|2021-07-07 10:18:40|2874.05|2874.05|2874|2874|2874.05|2874.05|2874|2874|0
1625653130000|2021-07-07 10:18:50|2873.95|2873.95|2873.95|2873.95|2873.95|2873.95|2873.95|2873.95|0
1625653140000|2021-07-07 10:19:00|2874.07|2874.07|2874.07|2874.07|2874.07|2874.07|2874.07|2874.07|0
1625653150000|2021-07-07 10:19:10|2874.01|2874.01|2874.11|2874.11|2874.14|2874.14|2874.01|2874.01|0
1625653160000|2021-07-07 10:19:20|2874.17|2874.17|2873.88|2873.88|2874.17|2874.17|2873.88|2873.88|0
1625653190000|2021-07-07 10:19:50|2873.94|2873.94|2874.33|2874.33|2874.33|2874.33|2873.94|2873.94|0
1625653210000|2021-07-07 10:20:10|2874.21|2874.21|2874.09|2874.09|2874.21|2874.21|2874.09|2874.09|0
1625653220000|2021-07-07 10:20:20|2874.16|2874.16|2874.16|2874.16|2874.16|2874.16|2874.16|2874.16|0
1625653230000|2021-07-07 10:20:30|2874.29|2874.29|2874.8|2874.8|2874.8|2874.8|2874.29|2874.29|0
1625653240000|2021-07-07 10:20:40|2874.75|2874.75|2874.75|2874.75|2874.75|2874.75|2874.75|2874.75|0
1625653250000|2021-07-07 10:20:50|2874.82|2874.82|2874.82|2874.82|2874.82|2874.82|2874.82|2874.82|0
1625653270000|2021-07-07 10:21:10|2874.93|2874.93|2875.69|2875.69|2875.69|2875.69|2874.93|2874.93|0
1625653280000|2021-07-07 10:21:20|2875.57|2875.57|2875.55|2875.55|2875.67|2875.67|2875.55|2875.55|0
1625653290000|2021-07-07 10:21:30|2875.62|2875.62|2875.73|2875.73|2875.73|2875.73|2875.62|2875.62|0
1625653310000|2021-07-07 10:21:50|2875.91|2875.91|2875.91|2875.91|2875.91|2875.91|2875.91|2875.91|0
1625653320000|2021-07-07 10:22:00|2875.8|2875.8|2875.8|2875.8|2875.8|2875.8|2875.8|2875.8|0
1625653330000|2021-07-07 10:22:10|2875.86|2875.86|2875.86|2875.86|2875.86|2875.86|2875.86|2875.86|0
1625653350000|2021-07-07 10:22:30|2875.75|2875.75|2875.54|2875.54|2875.75|2875.75|2875.54|2875.54|0
1625653360000|2021-07-07 10:22:40|2875.59|2875.59|2875.62|2875.62|2875.62|2875.62|2875.59|2875.59|0
1625653390000|2021-07-07 10:23:10|2875.51|2875.51|2875.19|2875.19|2875.51|2875.51|2875.19|2875.19|0
1625653420000|2021-07-07 10:23:40|2875.13|2875.13|2875.13|2875.13|2875.13|2875.13|2875.13|2875.13|0
1625653430000|2021-07-07 10:23:50|2875.08|2875.08|2875.08|2875.08|2875.08|2875.08|2875.08|2875.08|0
1625653450000|2021-07-07 10:24:10|2875.2|2875.2|2875.09|2875.09|2875.2|2875.2|2875.09|2875.09|0
1625653470000|2021-07-07 10:24:30|2875.07|2875.07|2874.7|2874.7|2875.07|2875.07|2874.7|2874.7|0
1625653480000|2021-07-07 10:24:40|2874.59|2874.59|2874.59|2874.59|2874.59|2874.59|2874.59|2874.59|0
1625653500000|2021-07-07 10:25:00|2874.39|2874.39|2873.59|2873.59|2874.39|2874.39|2873.59|2873.59|0
1625653510000|2021-07-07 10:25:10|2873.83|2873.83|2873.83|2873.83|2873.83|2873.83|2873.83|2873.83|0
1625653540000|2021-07-07 10:25:40|2873.7|2873.7|2873.57|2873.57|2873.7|2873.7|2873.57|2873.57|0
1625653550000|2021-07-07 10:25:50|2873.47|2873.47|2873.34|2873.34|2873.47|2873.47|2873.34|2873.34|0
1625653560000|2021-07-07 10:26:00|2873.19|2873.19|2873.25|2873.25|2873.31|2873.31|2873.19|2873.19|0
1625653580000|2021-07-07 10:26:20|2873.08|2873.08|2873.08|2873.08|2873.08|2873.08|2873.08|2873.08|0
1625653590000|2021-07-07 10:26:30|2872.94|2872.94|2872.84|2872.84|2873.08|2873.08|2872.84|2872.84|0
1625653600000|2021-07-07 10:26:40|2873.13|2873.13|2873.41|2873.41|2873.41|2873.41|2873.13|2873.13|0
1625653610000|2021-07-07 10:26:50|2873.31|2873.31|2873.31|2873.31|2873.31|2873.31|2873.31|2873.31|0
1625653620000|2021-07-07 10:27:00|2873.28|2873.28|2873.38|2873.38|2873.38|2873.38|2873.28|2873.28|0
1625653630000|2021-07-07 10:27:10|2873.57|2873.57|2873.51|2873.51|2873.57|2873.57|2873.51|2873.51|0
1625653640000|2021-07-07 10:27:20|2873.45|2873.45|2873.52|2873.52|2873.52|2873.52|2873.45|2873.45|0
1625653680000|2021-07-07 10:28:00|2873.57|2873.57|2873.92|2873.92|2873.92|2873.92|2873.57|2873.57|0
1625653710000|2021-07-07 10:28:30|2873.81|2873.81|2873.81|2873.81|2873.81|2873.81|2873.81|2873.81|0
1625653720000|2021-07-07 10:28:40|2873.95|2873.95|2873.95|2873.95|2873.95|2873.95|2873.95|2873.95|0
1625653750000|2021-07-07 10:29:10|2874.19|2874.19|2874.6|2874.6|2874.6|2874.6|2874.19|2874.19|0
1625653780000|2021-07-07 10:29:40|2874.45|2874.45|2874.39|2874.39|2874.45|2874.45|2874.39|2874.39|0
1625653800000|2021-07-07 10:30:00|2874.59|2874.59|2874.95|2874.95|2874.95|2874.95|2874.59|2874.59|0
1625653810000|2021-07-07 10:30:10|2874.89|2874.89|2874.92|2874.92|2874.92|2874.92|2874.89|2874.89|0
1625653820000|2021-07-07 10:30:20|2874.86|2874.86|2874.81|2874.81|2874.86|2874.86|2874.81|2874.81|0
1625653830000|2021-07-07 10:30:30|2874.52|2874.52|2874.13|2874.13|2874.52|2874.52|2874.13|2874.13|0
1625653840000|2021-07-07 10:30:40|2874.19|2874.19|2874.19|2874.19|2874.19|2874.19|2874.19|2874.19|0
1625653850000|2021-07-07 10:30:50|2874.13|2874.13|2874.19|2874.19|2874.19|2874.19|2874.13|2874.13|0
1625653860000|2021-07-07 10:31:00|2874.04|2874.04|2874.04|2874.04|2874.04|2874.04|2874.04|2874.04|0
1625653870000|2021-07-07 10:31:10|2874.17|2874.17|2873.99|2873.99|2874.17|2874.17|2873.99|2873.99|0
1625653910000|2021-07-07 10:31:50|2873.89|2873.89|2873.89|2873.89|2873.89|2873.89|2873.89|2873.89|0
1625653920000|2021-07-07 10:32:00|2873.65|2873.65|2873.66|2873.66|2873.77|2873.77|2873.65|2873.65|0
1625653930000|2021-07-07 10:32:10|2873.76|2873.76|2873.76|2873.76|2873.76|2873.76|2873.76|2873.76|0
1625653940000|2021-07-07 10:32:20|2873.62|2873.62|2873.62|2873.62|2873.62|2873.62|2873.62|2873.62|0
1625653950000|2021-07-07 10:32:30|2873.49|2873.49|2873.43|2873.43|2873.49|2873.49|2873.43|2873.43|0
1625653960000|2021-07-07 10:32:40|2873.35|2873.35|2873.42|2873.42|2873.42|2873.42|2873.35|2873.35|0
1625653980000|2021-07-07 10:33:00|2873.32|2873.32|2873.32|2873.32|2873.32|2873.32|2873.32|2873.32|0
1625654000000|2021-07-07 10:33:20|2873.26|2873.26|2873.26|2873.26|2873.26|2873.26|2873.26|2873.26|0
1625654010000|2021-07-07 10:33:30|2873.12|2873.12|2873.12|2873.12|2873.12|2873.12|2873.12|2873.12|0
1625654020000|2021-07-07 10:33:40|2873.07|2873.07|2873.07|2873.07|2873.07|2873.07|2873.07|2873.07|0
1625654040000|2021-07-07 10:34:00|2873.13|2873.13|2873.13|2873.13|2873.13|2873.13|2873.13|2873.13|0
1625654050000|2021-07-07 10:34:10|2873.02|2873.02|2873.02|2873.02|2873.02|2873.02|2873.02|2873.02|0
1625654080000|2021-07-07 10:34:40|2872.95|2872.95|2872.95|2872.95|2872.95|2872.95|2872.95|2872.95|0
1625654090000|2021-07-07 10:34:50|2873.24|2873.24|2873.13|2873.13|2873.24|2873.24|2873.13|2873.13|0
1625654100000|2021-07-07 10:35:00|2873.25|2873.25|2873.25|2873.25|2873.25|2873.25|2873.25|2873.25|0
1625654130000|2021-07-07 10:35:30|2873.36|2873.36|2873.25|2873.25|2873.36|2873.36|2873.25|2873.25|0
1625654140000|2021-07-07 10:35:40|2873.28|2873.28|2873.28|2873.28|2873.28|2873.28|2873.28|2873.28|0
1625654150000|2021-07-07 10:35:50|2873.25|2873.25|2872.9|2872.9|2873.25|2873.25|2872.9|2872.9|0
1625654160000|2021-07-07 10:36:00|2872.79|2872.79|2872.49|2872.49|2872.79|2872.79|2872.43|2872.43|0
1625654170000|2021-07-07 10:36:10|2872.37|2872.37|2872.37|2872.37|2872.37|2872.37|2872.37|2872.37|0
1625654180000|2021-07-07 10:36:20|2872.44|2872.44|2872.57|2872.57|2872.57|2872.57|2872.44|2872.44|0
1625654190000|2021-07-07 10:36:30|2872.36|2872.36|2872.36|2872.36|2872.36|2872.36|2872.36|2872.36|0
1625654200000|2021-07-07 10:36:40|2872.53|2872.53|2872.53|2872.53|2872.53|2872.53|2872.53|2872.53|0
1625654210000|2021-07-07 10:36:50|2872.6|2872.6|2872.53|2872.53|2872.6|2872.6|2872.53|2872.53|0
1625654220000|2021-07-07 10:37:00|2872.37|2872.37|2871.92|2871.92|2872.43|2872.43|2871.7|2871.7|0
1625654230000|2021-07-07 10:37:10|2871.8|2871.8|2871.65|2871.65|2871.8|2871.8|2871.65|2871.65|0
1625654250000|2021-07-07 10:37:30|2871.76|2871.76|2871.76|2871.76|2871.76|2871.76|2871.76|2871.76|0
1625654260000|2021-07-07 10:37:40|2871.82|2871.82|2871.82|2871.82|2871.82|2871.82|2871.82|2871.82|0
1625654270000|2021-07-07 10:37:50|2871.71|2871.71|2871.76|2871.76|2871.76|2871.76|2871.71|2871.71|0
1625654280000|2021-07-07 10:38:00|2871.73|2871.73|2871.79|2871.79|2871.79|2871.79|2871.73|2871.73|0
1625654290000|2021-07-07 10:38:10|2871.73|2871.73|2871.79|2871.79|2871.79|2871.79|2871.73|2871.73|0
1625654300000|2021-07-07 10:38:20|2871.91|2871.91|2871.91|2871.91|2871.91|2871.91|2871.91|2871.91|0
1625654310000|2021-07-07 10:38:30|2871.86|2871.86|2871.86|2871.86|2871.86|2871.86|2871.86|2871.86|0
1625654320000|2021-07-07 10:38:40|2871.91|2871.91|2871.91|2871.91|2871.91|2871.91|2871.91|2871.91|0
1625654340000|2021-07-07 10:39:00|2871.97|2871.97|2872.02|2872.02|2872.02|2872.02|2871.97|2871.97|0
1625654350000|2021-07-07 10:39:10|2872.08|2872.08|2872.08|2872.08|2872.08|2872.08|2872.08|2872.08|0
1625654360000|2021-07-07 10:39:20|2872.23|2872.23|2872.35|2872.35|2872.35|2872.35|2872.23|2872.23|0
1625654370000|2021-07-07 10:39:30|2872.49|2872.49|2872.49|2872.49|2872.49|2872.49|2872.49|2872.49|0
1625654380000|2021-07-07 10:39:40|2872.78|2872.78|2873.07|2873.07|2873.07|2873.07|2872.78|2872.78|0
1625654390000|2021-07-07 10:39:50|2873.14|2873.14|2873.43|2873.43|2873.43|2873.43|2873.14|2873.14|0
1625654400000|2021-07-07 10:40:00|2873.37|2873.37|2873.05|2873.05|2873.37|2873.37|2873.05|2873.05|0
1625654420000|2021-07-07 10:40:20|2873.17|2873.17|2873.44|2873.44|2873.44|2873.44|2873.17|2873.17|0
1625654430000|2021-07-07 10:40:30|2873.55|2873.55|2873.55|2873.55|2873.55|2873.55|2873.55|2873.55|0
1625654440000|2021-07-07 10:40:40|2873.61|2873.61|2873.55|2873.55|2873.61|2873.61|2873.55|2873.55|0
1625654450000|2021-07-07 10:40:50|2873.62|2873.62|2873.62|2873.62|2873.62|2873.62|2873.62|2873.62|0
1625654460000|2021-07-07 10:41:00|2873.67|2873.67|2873.67|2873.67|2873.73|2873.73|2873.67|2873.67|0
1625654470000|2021-07-07 10:41:10|2873.73|2873.73|2873.78|2873.78|2873.78|2873.78|2873.73|2873.73|0
1625654480000|2021-07-07 10:41:20|2873.81|2873.81|2873.7|2873.7|2873.81|2873.81|2873.7|2873.7|0
1625654500000|2021-07-07 10:41:40|2873.75|2873.75|2874.22|2874.22|2874.22|2874.22|2873.75|2873.75|0
1625654510000|2021-07-07 10:41:50|2874.51|2874.51|2874.61|2874.61|2874.61|2874.61|2874.51|2874.51|0
1625654520000|2021-07-07 10:42:00|2874.78|2874.78|2875.41|2875.41|2875.41|2875.41|2874.78|2874.78|0
1625654530000|2021-07-07 10:42:10|2875.58|2875.58|2875.48|2875.48|2875.58|2875.58|2875.48|2875.48|0
1625654540000|2021-07-07 10:42:20|2875.54|2875.54|2876.03|2876.03|2876.03|2876.03|2875.54|2875.54|0
1625654570000|2021-07-07 10:42:50|2876.06|2876.06|2875.93|2875.93|2876.06|2876.06|2875.93|2875.93|0
1625654580000|2021-07-07 10:43:00|2876.29|2876.29|2876.46|2876.46|2876.46|2876.46|2876.29|2876.29|0
1625654590000|2021-07-07 10:43:10|2876.57|2876.57|2876.57|2876.57|2876.57|2876.57|2876.57|2876.57|0
1625654650000|2021-07-07 10:44:10|2876.62|2876.62|2876.62|2876.62|2876.62|2876.62|2876.62|2876.62|0
1625654670000|2021-07-07 10:44:30|2876.69|2876.69|2876.69|2876.69|2876.69|2876.69|2876.69|2876.69|0
1625654680000|2021-07-07 10:44:40|2876.58|2876.58|2876.63|2876.63|2876.63|2876.63|2876.58|2876.58|0
1625654710000|2021-07-07 10:45:10|2876.58|2876.58|2876.58|2876.58|2876.58|2876.58|2876.58|2876.58|0
1625654770000|2021-07-07 10:46:10|2876.52|2876.52|2876.52|2876.52|2876.52|2876.52|2876.52|2876.52|0
1625654790000|2021-07-07 10:46:30|2876.45|2876.45|2876.51|2876.51|2876.51|2876.51|2876.45|2876.45|0
1625654800000|2021-07-07 10:46:40|2876.44|2876.44|2876.44|2876.44|2876.44|2876.44|2876.44|2876.44|0
1625654840000|2021-07-07 10:47:20|2876.55|2876.55|2876.44|2876.44|2876.55|2876.55|2876.44|2876.44|0
1625654850000|2021-07-07 10:47:30|2876.51|2876.51|2876.57|2876.57|2876.57|2876.57|2876.51|2876.51|0
1625654880000|2021-07-07 10:48:00|2876.69|2876.69|2876.69|2876.69|2876.69|2876.69|2876.69|2876.69|0
1625654890000|2021-07-07 10:48:10|2876.83|2876.83|2876.83|2876.83|2876.83|2876.83|2876.83|2876.83|0
1625654900000|2021-07-07 10:48:20|2876.93|2876.93|2876.93|2876.93|2876.93|2876.93|2876.93|2876.93|0
1625654910000|2021-07-07 10:48:30|2876.99|2876.99|2877.1|2877.1|2877.1|2877.1|2876.99|2876.99|0
1625654930000|2021-07-07 10:48:50|2877.68|2877.68|2877.33|2877.33|2877.68|2877.68|2877.33|2877.33|0
1625654940000|2021-07-07 10:49:00|2877.21|2877.21|2877.24|2877.24|2877.24|2877.24|2877.21|2877.21|0
1625655000000|2021-07-07 10:50:00|2877.21|2877.21|2877.21|2877.21|2877.21|2877.21|2877.21|2877.21|0
1625655050000|2021-07-07 10:50:50|2877.18|2877.18|2876.56|2876.56|2877.18|2877.18|2876.56|2876.56|0
1625655060000|2021-07-07 10:51:00|2876.51|2876.51|2876.51|2876.51|2876.51|2876.51|2876.51|2876.51|0
1625655100000|2021-07-07 10:51:40|2876.36|2876.36|2876.36|2876.36|2876.36|2876.36|2876.36|2876.36|0
1625655110000|2021-07-07 10:51:50|2876.23|2876.23|2876.23|2876.23|2876.23|2876.23|2876.23|2876.23|0
1625655140000|2021-07-07 10:52:20|2876.18|2876.18|2876.12|2876.12|2876.18|2876.18|2876.12|2876.12|0
1625655160000|2021-07-07 10:52:40|2876.27|2876.27|2876.41|2876.41|2876.41|2876.41|2876.27|2876.27|0
1625655170000|2021-07-07 10:52:50|2876.53|2876.53|2876.29|2876.29|2876.53|2876.53|2876.29|2876.29|0
1625655200000|2021-07-07 10:53:20|2876.22|2876.22|2876.22|2876.22|2876.22|2876.22|2876.22|2876.22|0
1625655210000|2021-07-07 10:53:30|2876.16|2876.16|2876.16|2876.16|2876.16|2876.16|2876.16|2876.16|0
1625655220000|2021-07-07 10:53:40|2876.1|2876.1|2876.1|2876.1|2876.1|2876.1|2876.1|2876.1|0
1625655230000|2021-07-07 10:53:50|2875.95|2875.95|2875.95|2875.95|2875.95|2875.95|2875.95|2875.95|0
1625655260000|2021-07-07 10:54:20|2876.02|2876.02|2875.61|2875.61|2876.02|2876.02|2875.61|2875.61|0
1625655270000|2021-07-07 10:54:30|2875.66|2875.66|2875.66|2875.66|2875.66|2875.66|2875.66|2875.66|0
1625655280000|2021-07-07 10:54:40|2875.61|2875.61|2875.61|2875.61|2875.61|2875.61|2875.61|2875.61|0
1625655300000|2021-07-07 10:55:00|2875.73|2875.73|2875.73|2875.73|2875.73|2875.73|2875.73|2875.73|0
1625655310000|2021-07-07 10:55:10|2875.76|2875.76|2875.76|2875.76|2875.76|2875.76|2875.76|2875.76|0
1625655340000|2021-07-07 10:55:40|2875.82|2875.82|2875.76|2875.76|2875.82|2875.82|2875.76|2875.76|0
1625655350000|2021-07-07 10:55:50|2875.83|2875.83|2875.71|2875.71|2875.86|2875.86|2875.71|2875.71|0
1625655360000|2021-07-07 10:56:00|2875.82|2875.82|2875.82|2875.82|2875.82|2875.82|2875.82|2875.82|0
1625655370000|2021-07-07 10:56:10|2875.76|2875.76|2875.82|2875.82|2875.82|2875.82|2875.76|2875.76|0
1625655380000|2021-07-07 10:56:20|2875.76|2875.76|2875.82|2875.82|2875.82|2875.82|2875.76|2875.76|0
1625655390000|2021-07-07 10:56:30|2875.86|2875.86|2875.86|2875.86|2875.86|2875.86|2875.86|2875.86|0
1625655400000|2021-07-07 10:56:40|2875.92|2875.92|2875.92|2875.92|2875.92|2875.92|2875.92|2875.92|0
1625655430000|2021-07-07 10:57:10|2876.31|2876.31|2876.25|2876.25|2876.31|2876.31|2876.25|2876.25|0
1625655440000|2021-07-07 10:57:20|2876.03|2876.03|2875.92|2875.92|2876.03|2876.03|2875.92|2875.92|0
1625655460000|2021-07-07 10:57:40|2875.98|2875.98|2876.01|2876.01|2876.01|2876.01|2875.98|2875.98|0
1625655470000|2021-07-07 10:57:50|2876.08|2876.08|2876.08|2876.08|2876.08|2876.08|2876.08|2876.08|0
1625655490000|2021-07-07 10:58:10|2876.26|2876.26|2876.26|2876.26|2876.26|2876.26|2876.26|2876.26|0
1625655500000|2021-07-07 10:58:20|2876.38|2876.38|2876.38|2876.38|2876.38|2876.38|2876.38|2876.38|0
1625655510000|2021-07-07 10:58:30|2876.42|2876.42|2876.49|2876.49|2876.49|2876.49|2876.42|2876.42|0
1625655530000|2021-07-07 10:58:50|2876.55|2876.55|2877.13|2877.13|2877.13|2877.13|2876.55|2876.55|0
1625655540000|2021-07-07 10:59:00|2877.28|2877.28|2877.28|2877.28|2877.28|2877.28|2877.28|2877.28|0
1625655550000|2021-07-07 10:59:10|2877.47|2877.47|2877.47|2877.47|2877.47|2877.47|2877.47|2877.47|0
1625655560000|2021-07-07 10:59:20|2877.59|2877.59|2877.69|2877.69|2877.69|2877.69|2877.59|2877.59|0
1625655570000|2021-07-07 10:59:30|2877.98|2877.98|2877.98|2877.98|2877.98|2877.98|2877.98|2877.98|0
1625655590000|2021-07-07 10:59:50|2878.27|2878.27|2878.36|2878.36|2878.36|2878.36|2878.22|2878.22|0
1625655600000|2021-07-07 11:00:00|2878.58|2878.58|2878.58|2878.58|2878.58|2878.58|2878.58|2878.58|0
1625655610000|2021-07-07 11:00:10|2878.63|2878.63|2878.63|2878.63|2878.63|2878.63|2878.63|2878.63|0
1625655640000|2021-07-07 11:00:40|2878.79|2878.79|2878.85|2878.85|2878.85|2878.85|2878.79|2878.79|0
1625655650000|2021-07-07 11:00:50|2878.91|2878.91|2879.32|2879.32|2879.32|2879.32|2878.91|2878.91|0
1625655660000|2021-07-07 11:01:00|2879.22|2879.22|2879.62|2879.62|2879.62|2879.62|2879.22|2879.22|0
1625655670000|2021-07-07 11:01:10|2879.31|2879.31|2879.31|2879.31|2879.41|2879.41|2879.31|2879.31|0
1625655680000|2021-07-07 11:01:20|2879.41|2879.41|2879.41|2879.41|2879.41|2879.41|2879.41|2879.41|0
1625655710000|2021-07-07 11:01:50|2879.47|2879.47|2879.53|2879.53|2879.53|2879.53|2879.47|2879.47|0
1625655720000|2021-07-07 11:02:00|2879.65|2879.65|2879.85|2879.85|2879.85|2879.85|2879.65|2879.65|0
1625655730000|2021-07-07 11:02:10|2880.28|2880.28|2880.38|2880.38|2880.38|2880.38|2880.28|2880.28|0
1625655740000|2021-07-07 11:02:20|2880.67|2880.67|2881.53|2881.53|2881.53|2881.53|2880.67|2880.67|0
1625655750000|2021-07-07 11:02:30|2881.65|2881.65|2881.59|2881.59|2881.65|2881.65|2881.59|2881.59|0
1625655760000|2021-07-07 11:02:40|2881.54|2881.54|2881.75|2881.75|2881.75|2881.75|2881.54|2881.54|0
1625655770000|2021-07-07 11:02:50|2881.58|2881.58|2881.96|2881.96|2882.02|2882.02|2881.58|2881.58|0
1625655780000|2021-07-07 11:03:00|2882.09|2882.09|2882.19|2882.19|2882.19|2882.19|2882.09|2882.09|0
1625655790000|2021-07-07 11:03:10|2882.16|2882.16|2881.8|2881.8|2882.16|2882.16|2881.73|2881.73|0
1625655800000|2021-07-07 11:03:20|2881.69|2881.69|2881.56|2881.56|2881.69|2881.69|2881.56|2881.56|0
1625655810000|2021-07-07 11:03:30|2881.62|2881.62|2881.68|2881.68|2881.68|2881.68|2881.62|2881.62|0
1625655830000|2021-07-07 11:03:50|2881.47|2881.47|2881.57|2881.57|2881.57|2881.57|2881.47|2881.47|0
1625655840000|2021-07-07 11:04:00|2881.47|2881.47|2881.37|2881.37|2881.47|2881.47|2881.37|2881.37|0
1625655850000|2021-07-07 11:04:10|2881.31|2881.31|2881.31|2881.31|2881.31|2881.31|2881.31|2881.31|0
1625655870000|2021-07-07 11:04:30|2881.21|2881.21|2881.21|2881.21|2881.21|2881.21|2881.21|2881.21|0
1625655890000|2021-07-07 11:04:50|2881.28|2881.28|2881.21|2881.21|2881.28|2881.28|2881.21|2881.21|0
1625655900000|2021-07-07 11:05:00|2881.28|2881.28|2881.4|2881.4|2881.4|2881.4|2881.28|2881.28|0
1625655910000|2021-07-07 11:05:10|2881.12|2881.12|2881.31|2881.31|2881.31|2881.31|2881.06|2881.06|0
1625655920000|2021-07-07 11:05:20|2881.18|2881.18|2881.35|2881.35|2881.35|2881.35|2881.18|2881.18|0
1625655940000|2021-07-07 11:05:40|2881.55|2881.55|2881.55|2881.55|2881.55|2881.55|2881.55|2881.55|0
1625655950000|2021-07-07 11:05:50|2881.61|2881.61|2881.88|2881.88|2881.88|2881.88|2881.61|2881.61|0
1625655960000|2021-07-07 11:06:00|2881.94|2881.94|2882.04|2882.04|2882.09|2882.09|2881.94|2881.94|0
1625655970000|2021-07-07 11:06:10|2882.17|2882.17|2882.11|2882.11|2882.17|2882.17|2882.11|2882.11|0
1625655980000|2021-07-07 11:06:20|2881.99|2881.99|2881.55|2881.55|2881.99|2881.99|2881.55|2881.55|0
1625656000000|2021-07-07 11:06:40|2881.72|2881.72|2881.54|2881.54|2881.72|2881.72|2881.54|2881.54|0
1625656030000|2021-07-07 11:07:10|2881.51|2881.51|2881.51|2881.51|2881.51|2881.51|2881.51|2881.51|0
1625656040000|2021-07-07 11:07:20|2881.63|2881.63|2881.63|2881.63|2881.63|2881.63|2881.63|2881.63|0
1625656050000|2021-07-07 11:07:30|2881.34|2881.34|2881.34|2881.34|2881.34|2881.34|2881.34|2881.34|0
1625656060000|2021-07-07 11:07:40|2881.41|2881.41|2881.41|2881.41|2881.41|2881.41|2881.41|2881.41|0
1625656080000|2021-07-07 11:08:00|2881.35|2881.35|2881.21|2881.21|2881.38|2881.38|2881.21|2881.21|0
1625656090000|2021-07-07 11:08:10|2881.08|2881.08|2880.92|2880.92|2881.08|2881.08|2880.92|2880.92|0
1625656120000|2021-07-07 11:08:40|2880.73|2880.73|2880.73|2880.73|2880.73|2880.73|2880.73|2880.73|0
1625656180000|2021-07-07 11:09:40|2880.78|2880.78|2880.78|2880.78|2880.78|2880.78|2880.78|2880.78|0
1625656210000|2021-07-07 11:10:10|2880.73|2880.73|2880.67|2880.67|2880.73|2880.73|2880.67|2880.67|0
1625656230000|2021-07-07 11:10:30|2880.64|2880.64|2880.64|2880.64|2880.64|2880.64|2880.64|2880.64|0
1625656240000|2021-07-07 11:10:40|2880.58|2880.58|2880.58|2880.58|2880.58|2880.58|2880.58|2880.58|0
1625656250000|2021-07-07 11:10:50|2880.44|2880.44|2880.44|2880.44|2880.44|2880.44|2880.44|2880.44|0
1625656260000|2021-07-07 11:11:00|2880.31|2880.31|2880.31|2880.31|2880.31|2880.31|2880.31|2880.31|0
1625656270000|2021-07-07 11:11:10|2880.25|2880.25|2880.25|2880.25|2880.25|2880.25|2880.25|2880.25|0
1625656280000|2021-07-07 11:11:20|2880.15|2880.15|2880.11|2880.11|2880.15|2880.15|2880.11|2880.11|0
1625656290000|2021-07-07 11:11:30|2880.16|2880.16|2880.16|2880.16|2880.16|2880.16|2880.16|2880.16|0
1625656320000|2021-07-07 11:12:00|2880.28|2880.28|2880.43|2880.43|2880.43|2880.43|2880.28|2880.28|0
1625656370000|2021-07-07 11:12:50|2880.63|2880.63|2880.63|2880.63|2880.63|2880.63|2880.63|2880.63|0
1625656380000|2021-07-07 11:13:00|2880.71|2880.71|2880.96|2880.96|2880.96|2880.96|2880.71|2880.71|0
1625656420000|2021-07-07 11:13:40|2880.92|2880.92|2880.92|2880.92|2880.92|2880.92|2880.92|2880.92|0
1625656430000|2021-07-07 11:13:50|2880.97|2880.97|2881.17|2881.17|2881.17|2881.17|2880.97|2880.97|0
1625656450000|2021-07-07 11:14:10|2881.03|2881.03|2881.09|2881.09|2881.09|2881.09|2881.03|2881.03|0
1625656490000|2021-07-07 11:14:50|2881.15|2881.15|2881.15|2881.15|2881.15|2881.15|2881.15|2881.15|0
1625656500000|2021-07-07 11:15:00|2881.09|2881.09|2880.57|2880.57|2881.09|2881.09|2880.57|2880.57|0
1625656510000|2021-07-07 11:15:10|2880.52|2880.52|2880.35|2880.35|2880.52|2880.52|2880.35|2880.35|0
1625656520000|2021-07-07 11:15:20|2880.31|2880.31|2880.16|2880.16|2880.31|2880.31|2880.1|2880.1|0
1625656530000|2021-07-07 11:15:30|2880.04|2880.04|2880.04|2880.04|2880.04|2880.04|2880.04|2880.04|0
1625656540000|2021-07-07 11:15:40|2880.08|2880.08|2880.08|2880.08|2880.08|2880.08|2880.08|2880.08|0
1625656550000|2021-07-07 11:15:50|2880.02|2880.02|2880.12|2880.12|2880.12|2880.12|2880.02|2880.02|0
1625656560000|2021-07-07 11:16:00|2880.24|2880.24|2880.12|2880.12|2880.24|2880.24|2880.12|2880.12|0
1625656570000|2021-07-07 11:16:10|2880.07|2880.07|2880.07|2880.07|2880.07|2880.07|2880.07|2880.07|0
1625656590000|2021-07-07 11:16:30|2880.13|2880.13|2879.94|2879.94|2880.13|2880.13|2879.94|2879.94|0
1625656610000|2021-07-07 11:16:50|2880.1|2880.1|2880.1|2880.1|2880.1|2880.1|2880.1|2880.1|0
1625656620000|2021-07-07 11:17:00|2880.04|2880.04|2880.04|2880.04|2880.04|2880.04|2880.04|2880.04|0
1625656630000|2021-07-07 11:17:10|2880.09|2880.09|2880.03|2880.03|2880.09|2880.09|2880.03|2880.03|0
1625656650000|2021-07-07 11:17:30|2880.13|2880.13|2880.13|2880.13|2880.13|2880.13|2880.13|2880.13|0
1625656680000|2021-07-07 11:18:00|2880.15|2880.15|2880.24|2880.24|2880.24|2880.24|2880.15|2880.15|0
1625656690000|2021-07-07 11:18:10|2880.28|2880.28|2879.96|2879.96|2880.28|2880.28|2879.96|2879.96|0
1625656700000|2021-07-07 11:18:20|2879.84|2879.84|2879.53|2879.53|2879.84|2879.84|2879.53|2879.53|0
1625656710000|2021-07-07 11:18:30|2879.39|2879.39|2879.39|2879.39|2879.39|2879.39|2879.39|2879.39|0
1625656720000|2021-07-07 11:18:40|2879.26|2879.26|2879.01|2879.01|2879.26|2879.26|2879.01|2879.01|0
1625656730000|2021-07-07 11:18:50|2879.12|2879.12|2879.12|2879.12|2879.12|2879.12|2879.12|2879.12|0
1625656760000|2021-07-07 11:19:20|2879.24|2879.24|2879.24|2879.24|2879.24|2879.24|2879.24|2879.24|0
1625656780000|2021-07-07 11:19:40|2879.45|2879.45|2879.45|2879.45|2879.45|2879.45|2879.45|2879.45|0
1625656790000|2021-07-07 11:19:50|2879.48|2879.48|2879.48|2879.48|2879.48|2879.48|2879.48|2879.48|0
1625656800000|2021-07-07 11:20:00|2879.65|2879.65|2879.76|2879.76|2879.76|2879.76|2879.65|2879.65|0
1625656810000|2021-07-07 11:20:10|2879.78|2879.78|2879.75|2879.75|2879.88|2879.88|2879.75|2879.75|0
1625656830000|2021-07-07 11:20:30|2879.65|2879.65|2879.65|2879.65|2879.65|2879.65|2879.65|2879.65|0
1625656840000|2021-07-07 11:20:40|2879.76|2879.76|2879.87|2879.87|2879.87|2879.87|2879.76|2879.76|0
1625656850000|2021-07-07 11:20:50|2879.65|2879.65|2879.91|2879.91|2879.98|2879.98|2879.65|2879.65|0
1625656860000|2021-07-07 11:21:00|2880.02|2880.02|2880.15|2880.15|2880.15|2880.15|2880.02|2880.02|0
1625656870000|2021-07-07 11:21:10|2879.99|2879.99|2880.72|2880.72|2880.72|2880.72|2879.99|2879.99|0
1625656880000|2021-07-07 11:21:20|2880.79|2880.79|2880.79|2880.79|2880.79|2880.79|2880.79|2880.79|0
1625656890000|2021-07-07 11:21:30|2880.93|2880.93|2881.26|2881.26|2881.26|2881.26|2880.93|2880.93|0
1625656900000|2021-07-07 11:21:40|2881.23|2881.23|2881.69|2881.69|2881.69|2881.69|2881.23|2881.23|0
1625656910000|2021-07-07 11:21:50|2881.84|2881.84|2881.89|2881.89|2881.89|2881.89|2881.84|2881.84|0
1625656920000|2021-07-07 11:22:00|2882.04|2882.04|2881.98|2881.98|2882.1|2882.1|2881.98|2881.98|0
1625656930000|2021-07-07 11:22:10|2882.04|2882.04|2881.75|2881.75|2882.04|2882.04|2881.75|2881.75|0
1625656950000|2021-07-07 11:22:30|2881.95|2881.95|2881.89|2881.89|2881.95|2881.95|2881.89|2881.89|0
1625656960000|2021-07-07 11:22:40|2881.99|2881.99|2882.17|2882.17|2882.17|2882.17|2881.99|2881.99|0
1625656970000|2021-07-07 11:22:50|2882.1|2882.1|2882.1|2882.1|2882.1|2882.1|2882.1|2882.1|0
1625656980000|2021-07-07 11:23:00|2882.25|2882.25|2882.25|2882.25|2882.25|2882.25|2882.25|2882.25|0
1625657000000|2021-07-07 11:23:20|2882.14|2882.14|2882.25|2882.25|2882.25|2882.25|2882.14|2882.14|0
1625657010000|2021-07-07 11:23:30|2882.12|2882.12|2881.8|2881.8|2882.12|2882.12|2881.8|2881.8|0
1625657030000|2021-07-07 11:23:50|2881.93|2881.93|2881.95|2881.95|2881.95|2881.95|2881.89|2881.89|0
1625657040000|2021-07-07 11:24:00|2881.9|2881.9|2881.8|2881.8|2881.9|2881.9|2881.8|2881.8|0
1625657050000|2021-07-07 11:24:10|2881.85|2881.85|2881.85|2881.85|2881.85|2881.85|2881.85|2881.85|0
1625657060000|2021-07-07 11:24:20|2881.95|2881.95|2881.95|2881.95|2881.95|2881.95|2881.95|2881.95|0
1625657080000|2021-07-07 11:24:40|2881.91|2881.91|2882.01|2882.01|2882.01|2882.01|2881.91|2881.91|0
1625657090000|2021-07-07 11:24:50|2882.07|2882.07|2882.1|2882.1|2882.1|2882.1|2882.07|2882.07|0
1625657100000|2021-07-07 11:25:00|2882.03|2882.03|2881.96|2881.96|2882.03|2882.03|2881.96|2881.96|0
1625657110000|2021-07-07 11:25:10|2881.93|2881.93|2881.93|2881.93|2881.93|2881.93|2881.93|2881.93|0
1625657120000|2021-07-07 11:25:20|2882.03|2882.03|2882.03|2882.03|2882.03|2882.03|2882.03|2882.03|0
1625657140000|2021-07-07 11:25:40|2882.07|2882.07|2882.07|2882.07|2882.07|2882.07|2882.07|2882.07|0
1625657160000|2021-07-07 11:26:00|2882.04|2882.04|2882.04|2882.04|2882.04|2882.04|2882.04|2882.04|0
1625657180000|2021-07-07 11:26:20|2882.26|2882.26|2882.26|2882.26|2882.26|2882.26|2882.26|2882.26|0
1625657190000|2021-07-07 11:26:30|2882.39|2882.39|2882.39|2882.39|2882.39|2882.39|2882.39|2882.39|0
1625657200000|2021-07-07 11:26:40|2882.45|2882.45|2882.45|2882.45|2882.45|2882.45|2882.45|2882.45|0
1625657210000|2021-07-07 11:26:50|2882.38|2882.38|2882.38|2882.38|2882.38|2882.38|2882.38|2882.38|0
1625657220000|2021-07-07 11:27:00|2882.44|2882.44|2882.44|2882.44|2882.44|2882.44|2882.44|2882.44|0
1625657250000|2021-07-07 11:27:30|2882.23|2882.23|2882.13|2882.13|2882.23|2882.23|2882.13|2882.13|0
1625657260000|2021-07-07 11:27:40|2882.19|2882.19|2882.33|2882.33|2882.33|2882.33|2882.19|2882.19|0
1625657270000|2021-07-07 11:27:50|2882.48|2882.48|2882.48|2882.48|2882.48|2882.48|2882.48|2882.48|0
1625657280000|2021-07-07 11:28:00|2882.44|2882.44|2882.25|2882.25|2882.54|2882.54|2882.25|2882.25|0
1625657330000|2021-07-07 11:28:50|2882.14|2882.14|2881.83|2881.83|2882.14|2882.14|2881.83|2881.83|0
1625657340000|2021-07-07 11:29:00|2881.76|2881.76|2881.88|2881.88|2881.94|2881.94|2881.76|2881.76|0
1625657350000|2021-07-07 11:29:10|2881.93|2881.93|2881.88|2881.88|2881.93|2881.93|2881.88|2881.88|0
1625657410000|2021-07-07 11:30:10|2881.78|2881.78|2881.71|2881.71|2881.78|2881.78|2881.71|2881.71|0
1625657420000|2021-07-07 11:30:20|2881.61|2881.61|2881.51|2881.51|2881.61|2881.61|2881.51|2881.51|0
1625657430000|2021-07-07 11:30:30|2881.47|2881.47|2881.56|2881.56|2881.56|2881.56|2881.47|2881.47|0
1625657450000|2021-07-07 11:30:50|2881.6|2881.6|2881.6|2881.6|2881.6|2881.6|2881.6|2881.6|0
1625657460000|2021-07-07 11:31:00|2881.7|2881.7|2881.76|2881.76|2881.76|2881.76|2881.7|2881.7|0
1625657490000|2021-07-07 11:31:30|2881.9|2881.9|2882.5|2882.5|2882.5|2882.5|2881.9|2881.9|0
1625657500000|2021-07-07 11:31:40|2882.39|2882.39|2882.39|2882.39|2882.39|2882.39|2882.39|2882.39|0
1625657510000|2021-07-07 11:31:50|2882.26|2882.26|2882.26|2882.26|2882.26|2882.26|2882.26|2882.26|0
1625657550000|2021-07-07 11:32:30|2882.2|2882.2|2882.17|2882.17|2882.2|2882.2|2882.17|2882.17|0
1625657560000|2021-07-07 11:32:40|2882.22|2882.22|2882.17|2882.17|2882.22|2882.22|2882.17|2882.17|0
1625657570000|2021-07-07 11:32:50|2882.12|2882.12|2882.38|2882.38|2882.38|2882.38|2882.12|2882.12|0
1625657580000|2021-07-07 11:33:00|2882.44|2882.44|2882.84|2882.84|2882.84|2882.84|2882.44|2882.44|0
1625657590000|2021-07-07 11:33:10|2883.16|2883.16|2883.28|2883.28|2883.28|2883.28|2883.06|2883.06|0
1625657600000|2021-07-07 11:33:20|2883.39|2883.39|2883.77|2883.77|2883.77|2883.77|2883.39|2883.39|0
1625657610000|2021-07-07 11:33:30|2883.89|2883.89|2884.08|2884.08|2884.08|2884.08|2883.89|2883.89|0
1625657630000|2021-07-07 11:33:50|2884.3|2884.3|2884.3|2884.3|2884.3|2884.3|2884.3|2884.3|0
1625657640000|2021-07-07 11:34:00|2884.4|2884.4|2884.51|2884.51|2884.51|2884.51|2884.4|2884.4|0
1625657650000|2021-07-07 11:34:10|2884.64|2884.64|2884.79|2884.79|2884.79|2884.79|2884.64|2884.64|0
1625657660000|2021-07-07 11:34:20|2884.89|2884.89|2885.01|2885.01|2885.01|2885.01|2884.89|2884.89|0
1625657670000|2021-07-07 11:34:30|2885.13|2885.13|2885.38|2885.38|2885.38|2885.38|2885.13|2885.13|0
1625657680000|2021-07-07 11:34:40|2885.48|2885.48|2885.44|2885.44|2885.48|2885.48|2885.38|2885.38|0
1625657690000|2021-07-07 11:34:50|2885.38|2885.38|2885.54|2885.54|2885.54|2885.54|2885.38|2885.38|0
1625657710000|2021-07-07 11:35:10|2885.68|2885.68|2885.96|2885.96|2885.96|2885.96|2885.68|2885.68|0
1625657720000|2021-07-07 11:35:20|2886.06|2886.06|2886.06|2886.06|2886.06|2886.06|2886.06|2886.06|0
1625657730000|2021-07-07 11:35:30|2886.16|2886.16|2886.62|2886.62|2886.62|2886.62|2886.16|2886.16|0
1625657740000|2021-07-07 11:35:40|2886.48|2886.48|2886.78|2886.78|2886.8|2886.8|2886.24|2886.24|0
1625657760000|2021-07-07 11:36:00|2886.58|2886.58|2886.78|2886.78|2886.78|2886.78|2886.58|2886.58|0
1625657770000|2021-07-07 11:36:10|2886.72|2886.72|2886.77|2886.77|2886.77|2886.77|2886.72|2886.72|0
1625657780000|2021-07-07 11:36:20|2886.72|2886.72|2886.72|2886.72|2886.72|2886.72|2886.72|2886.72|0
1625657790000|2021-07-07 11:36:30|2886.78|2886.78|2886.89|2886.89|2886.95|2886.95|2886.78|2886.78|0
1625657800000|2021-07-07 11:36:40|2887.03|2887.03|2887.03|2887.03|2887.03|2887.03|2886.96|2886.96|0
1625657810000|2021-07-07 11:36:50|2886.9|2886.9|2886.78|2886.78|2886.9|2886.9|2886.72|2886.72|0
1625657820000|2021-07-07 11:37:00|2886.93|2886.93|2887.04|2887.04|2887.14|2887.14|2886.93|2886.93|0
1625657830000|2021-07-07 11:37:10|2886.93|2886.93|2886.84|2886.84|2886.93|2886.93|2886.78|2886.78|0
1625657840000|2021-07-07 11:37:20|2886.55|2886.55|2886.44|2886.44|2886.55|2886.55|2886.44|2886.44|0
1625657850000|2021-07-07 11:37:30|2886.5|2886.5|2886.07|2886.07|2886.5|2886.5|2886.07|2886.07|0
1625657860000|2021-07-07 11:37:40|2885.98|2885.98|2885.81|2885.81|2885.98|2885.98|2885.81|2885.81|0
1625657870000|2021-07-07 11:37:50|2885.76|2885.76|2885.37|2885.37|2885.76|2885.76|2885.37|2885.37|0
1625657890000|2021-07-07 11:38:10|2885.31|2885.31|2885.31|2885.31|2885.31|2885.31|2885.31|2885.31|0
1625657900000|2021-07-07 11:38:20|2885.41|2885.41|2885.81|2885.81|2885.81|2885.81|2885.41|2885.41|0
1625657910000|2021-07-07 11:38:30|2885.61|2885.61|2885.71|2885.71|2885.71|2885.71|2885.61|2885.61|0
1625657920000|2021-07-07 11:38:40|2885.6|2885.6|2885.71|2885.71|2885.71|2885.71|2885.6|2885.6|0
1625657930000|2021-07-07 11:38:50|2885.51|2885.51|2885.51|2885.51|2885.51|2885.51|2885.51|2885.51|0
1625657940000|2021-07-07 11:39:00|2885.56|2885.56|2885.56|2885.56|2885.56|2885.56|2885.56|2885.56|0
1625657960000|2021-07-07 11:39:20|2885.62|2885.62|2885.62|2885.62|2885.62|2885.62|2885.62|2885.62|0
1625657990000|2021-07-07 11:39:50|2885.5|2885.5|2885.36|2885.36|2885.54|2885.54|2885.36|2885.36|0
1625658010000|2021-07-07 11:40:10|2885.22|2885.22|2885.27|2885.27|2885.27|2885.27|2885.22|2885.22|0
1625658040000|2021-07-07 11:40:40|2885.13|2885.13|2885.13|2885.13|2885.13|2885.13|2885.13|2885.13|0
1625658060000|2021-07-07 11:41:00|2884.93|2884.93|2884.45|2884.45|2884.93|2884.93|2884.45|2884.45|0
1625658070000|2021-07-07 11:41:10|2884.57|2884.57|2884.6|2884.6|2884.6|2884.6|2884.57|2884.57|0
1625658080000|2021-07-07 11:41:20|2884.7|2884.7|2884.7|2884.7|2884.94|2884.94|2884.6|2884.6|0
1625658100000|2021-07-07 11:41:40|2884.26|2884.26|2884.26|2884.26|2884.26|2884.26|2884.26|2884.26|0
1625658130000|2021-07-07 11:42:10|2884.19|2884.19|2884.14|2884.14|2884.19|2884.19|2884.14|2884.14|0
1625658150000|2021-07-07 11:42:30|2883.9|2883.9|2883.93|2883.93|2883.93|2883.93|2883.9|2883.9|0
1625658160000|2021-07-07 11:42:40|2883.98|2883.98|2884.09|2884.09|2884.09|2884.09|2883.95|2883.95|0
1625658170000|2021-07-07 11:42:50|2884.14|2884.14|2884.04|2884.04|2884.14|2884.14|2884.04|2884.04|0
1625658190000|2021-07-07 11:43:10|2883.85|2883.85|2883.79|2883.79|2883.85|2883.85|2883.79|2883.79|0
1625658200000|2021-07-07 11:43:20|2883.73|2883.73|2883.6|2883.6|2883.73|2883.73|2883.6|2883.6|0
1625658210000|2021-07-07 11:43:30|2883.54|2883.54|2883.54|2883.54|2883.54|2883.54|2883.54|2883.54|0
1625658230000|2021-07-07 11:43:50|2883.44|2883.44|2883.44|2883.44|2883.44|2883.44|2883.44|2883.44|0
1625658240000|2021-07-07 11:44:00|2883.68|2883.68|2883.84|2883.84|2883.84|2883.84|2883.68|2883.68|0
1625658250000|2021-07-07 11:44:10|2883.78|2883.78|2883.78|2883.78|2883.78|2883.78|2883.72|2883.72|0
1625658270000|2021-07-07 11:44:30|2883.54|2883.54|2883.59|2883.59|2883.59|2883.59|2883.54|2883.54|0
1625658280000|2021-07-07 11:44:40|2883.47|2883.47|2883.58|2883.58|2883.58|2883.58|2883.47|2883.47|0
1625658310000|2021-07-07 11:45:10|2883.47|2883.47|2884.06|2884.06|2884.06|2884.06|2883.47|2883.47|0
1625658360000|2021-07-07 11:46:00|2884|2884|2884|2884|2884|2884|2884|2884|0
1625658400000|2021-07-07 11:46:40|2884.06|2884.06|2884.06|2884.06|2884.06|2884.06|2884.06|2884.06|0
1625658420000|2021-07-07 11:47:00|2883.99|2883.99|2884.13|2884.13|2884.13|2884.13|2883.99|2883.99|0
1625658430000|2021-07-07 11:47:10|2884.25|2884.25|2884.2|2884.2|2884.25|2884.25|2884.2|2884.2|0
1625658440000|2021-07-07 11:47:20|2884.09|2884.09|2884.26|2884.26|2884.26|2884.26|2884.09|2884.09|0
1625658450000|2021-07-07 11:47:30|2884.15|2884.15|2884.15|2884.15|2884.15|2884.15|2884.15|2884.15|0
1625658460000|2021-07-07 11:47:40|2884.44|2884.44|2884.44|2884.44|2884.44|2884.44|2884.44|2884.44|0
1625658470000|2021-07-07 11:47:50|2884.15|2884.15|2884.06|2884.06|2884.2|2884.2|2884.06|2884.06|0
1625658480000|2021-07-07 11:48:00|2884.12|2884.12|2884.12|2884.12|2884.12|2884.12|2884.12|2884.12|0
1625658490000|2021-07-07 11:48:10|2884|2884|2883.69|2883.69|2884|2884|2883.68|2883.68|0
1625658500000|2021-07-07 11:48:20|2883.63|2883.63|2883.63|2883.63|2883.63|2883.63|2883.63|2883.63|0
1625658510000|2021-07-07 11:48:30|2883.52|2883.52|2883.32|2883.32|2883.52|2883.52|2883.32|2883.32|0
1625658520000|2021-07-07 11:48:40|2883.38|2883.38|2883.2|2883.2|2883.38|2883.38|2883.2|2883.2|0
1625658540000|2021-07-07 11:49:00|2883.05|2883.05|2883.05|2883.05|2883.05|2883.05|2883.05|2883.05|0
1625658550000|2021-07-07 11:49:10|2883.12|2883.12|2883.12|2883.12|2883.12|2883.12|2883.12|2883.12|0
1625658560000|2021-07-07 11:49:20|2883.18|2883.18|2883.18|2883.18|2883.18|2883.18|2883.18|2883.18|0
1625658570000|2021-07-07 11:49:30|2883.29|2883.29|2883.29|2883.29|2883.29|2883.29|2883.29|2883.29|0
1625658590000|2021-07-07 11:49:50|2883.34|2883.34|2883.26|2883.26|2883.34|2883.34|2883.26|2883.26|0
1625658600000|2021-07-07 11:50:00|2883.28|2883.28|2883.34|2883.34|2883.34|2883.34|2883.28|2883.28|0
1625658610000|2021-07-07 11:50:10|2883.31|2883.31|2883.31|2883.31|2883.31|2883.31|2883.31|2883.31|0
1625658620000|2021-07-07 11:50:20|2883.34|2883.34|2883.34|2883.34|2883.34|2883.34|2883.34|2883.34|0
1625658630000|2021-07-07 11:50:30|2883.46|2883.46|2883.46|2883.46|2883.46|2883.46|2883.46|2883.46|0
1625658640000|2021-07-07 11:50:40|2883.34|2883.34|2883.46|2883.46|2883.46|2883.46|2883.34|2883.34|0
1625658650000|2021-07-07 11:50:50|2883.5|2883.5|2883.5|2883.5|2883.5|2883.5|2883.5|2883.5|0
1625658670000|2021-07-07 11:51:10|2883.44|2883.44|2883.44|2883.44|2883.44|2883.44|2883.44|2883.44|0
1625658680000|2021-07-07 11:51:20|2883.32|2883.32|2883.32|2883.32|2883.32|2883.32|2883.32|2883.32|0
1625658720000|2021-07-07 11:52:00|2883.2|2883.2|2883.29|2883.29|2883.35|2883.35|2883.2|2883.2|0
1625658730000|2021-07-07 11:52:10|2883.24|2883.24|2883.18|2883.18|2883.24|2883.24|2883.18|2883.18|0
1625658740000|2021-07-07 11:52:20|2883.24|2883.24|2883.55|2883.55|2883.55|2883.55|2883.24|2883.24|0
1625658750000|2021-07-07 11:52:30|2883.5|2883.5|2883.5|2883.5|2883.5|2883.5|2883.5|2883.5|0
1625658760000|2021-07-07 11:52:40|2883.46|2883.46|2883.46|2883.46|2883.46|2883.46|2883.46|2883.46|0
1625658770000|2021-07-07 11:52:50|2883.58|2883.58|2883.58|2883.58|2883.58|2883.58|2883.58|2883.58|0
1625658780000|2021-07-07 11:53:00|2883.68|2883.68|2883.68|2883.68|2883.68|2883.68|2883.68|2883.68|0
1625658790000|2021-07-07 11:53:10|2883.58|2883.58|2883.58|2883.58|2883.58|2883.58|2883.58|2883.58|0
1625658800000|2021-07-07 11:53:20|2883.71|2883.71|2883.62|2883.62|2883.71|2883.71|2883.45|2883.45|0
1625658810000|2021-07-07 11:53:30|2883.49|2883.49|2883.49|2883.49|2883.49|2883.49|2883.49|2883.49|0
1625658820000|2021-07-07 11:53:40|2883.39|2883.39|2883.39|2883.39|2883.39|2883.39|2883.39|2883.39|0
1625658830000|2021-07-07 11:53:50|2883.27|2883.27|2883.21|2883.21|2883.27|2883.27|2883.21|2883.21|0
1625658840000|2021-07-07 11:54:00|2883.07|2883.07|2883.07|2883.07|2883.07|2883.07|2883.07|2883.07|0
1625658850000|2021-07-07 11:54:10|2883.21|2883.21|2883.21|2883.21|2883.21|2883.21|2883.21|2883.21|0
1625658910000|2021-07-07 11:55:10|2883.27|2883.27|2883.39|2883.39|2883.39|2883.39|2883.27|2883.27|0
1625658920000|2021-07-07 11:55:20|2883.5|2883.5|2883.62|2883.62|2883.62|2883.62|2883.5|2883.5|0
1625658930000|2021-07-07 11:55:30|2883.74|2883.74|2883.74|2883.74|2883.74|2883.74|2883.74|2883.74|0
1625658940000|2021-07-07 11:55:40|2883.81|2883.81|2884.05|2884.05|2884.05|2884.05|2883.81|2883.81|0
1625658950000|2021-07-07 11:55:50|2884.17|2884.17|2884.4|2884.4|2884.4|2884.4|2884.11|2884.11|0
1625658960000|2021-07-07 11:56:00|2884.26|2884.26|2884.59|2884.59|2884.59|2884.59|2884.26|2884.26|0
1625658970000|2021-07-07 11:56:10|2884.66|2884.66|2884.87|2884.87|2884.87|2884.87|2884.66|2884.66|0
1625658990000|2021-07-07 11:56:30|2884.92|2884.92|2884.8|2884.8|2884.92|2884.92|2884.8|2884.8|0
1625659010000|2021-07-07 11:56:50|2884.91|2884.91|2884.91|2884.91|2884.91|2884.91|2884.91|2884.91|0
1625659040000|2021-07-07 11:57:20|2885.03|2885.03|2885.15|2885.15|2885.15|2885.15|2885.03|2885.03|0
1625659050000|2021-07-07 11:57:30|2885.26|2885.26|2885.26|2885.26|2885.26|2885.26|2885.26|2885.26|0
1625659060000|2021-07-07 11:57:40|2885.2|2885.2|2885.2|2885.2|2885.2|2885.2|2885.2|2885.2|0
1625659070000|2021-07-07 11:57:50|2885.26|2885.26|2884.88|2884.88|2885.26|2885.26|2884.82|2884.82|0
1625659080000|2021-07-07 11:58:00|2884.81|2884.81|2884.64|2884.64|2884.81|2884.81|2884.64|2884.64|0
1625659090000|2021-07-07 11:58:10|2884.51|2884.51|2884.51|2884.51|2884.51|2884.51|2884.51|2884.51|0
1625659100000|2021-07-07 11:58:20|2884.63|2884.63|2884.51|2884.51|2884.63|2884.63|2884.51|2884.51|0
1625659110000|2021-07-07 11:58:30|2884.36|2884.36|2884.36|2884.36|2884.36|2884.36|2884.36|2884.36|0
1625659120000|2021-07-07 11:58:40|2884.33|2884.33|2884.33|2884.33|2884.33|2884.33|2884.33|2884.33|0
1625659140000|2021-07-07 11:59:00|2884.47|2884.47|2884.36|2884.36|2884.47|2884.47|2884.36|2884.36|0
1625659160000|2021-07-07 11:59:20|2884.44|2884.44|2884.5|2884.5|2884.5|2884.5|2884.44|2884.44|0
1625659170000|2021-07-07 11:59:30|2884.55|2884.55|2884.52|2884.52|2884.55|2884.55|2884.52|2884.52|0
1625659180000|2021-07-07 11:59:40|2884.55|2884.55|2884.55|2884.55|2884.55|2884.55|2884.55|2884.55|0
1625659200000|2021-07-07 12:00:00|2884.99|2884.99|2885.1|2885.1|2885.1|2885.1|2884.99|2884.99|0
1625659210000|2021-07-07 12:00:10|2885.15|2885.15|2885.15|2885.15|2885.15|2885.15|2885.15|2885.15|0
1625659220000|2021-07-07 12:00:20|2885.05|2885.05|2885.05|2885.05|2885.05|2885.05|2885.05|2885.05|0
1625659230000|2021-07-07 12:00:30|2885.1|2885.1|2884.85|2884.85|2885.1|2885.1|2884.85|2884.85|0
1625659240000|2021-07-07 12:00:40|2884.97|2884.97|2884.93|2884.93|2884.97|2884.97|2884.93|2884.93|0
1625659250000|2021-07-07 12:00:50|2885.02|2885.02|2885.02|2885.02|2885.02|2885.02|2885.02|2885.02|0
1625659260000|2021-07-07 12:01:00|2884.92|2884.92|2884.61|2884.61|2884.92|2884.92|2884.61|2884.61|0
1625659270000|2021-07-07 12:01:10|2884.71|2884.71|2884.53|2884.53|2884.71|2884.71|2884.53|2884.53|0
1625659280000|2021-07-07 12:01:20|2884.4|2884.4|2884.37|2884.37|2884.4|2884.4|2884.37|2884.37|0
1625659290000|2021-07-07 12:01:30|2884.49|2884.49|2884.49|2884.49|2884.49|2884.49|2884.35|2884.35|0
1625659300000|2021-07-07 12:01:40|2884.4|2884.4|2884.4|2884.4|2884.4|2884.4|2884.4|2884.4|0
1625659310000|2021-07-07 12:01:50|2884.37|2884.37|2884.32|2884.32|2884.37|2884.37|2884.32|2884.32|0
1625659320000|2021-07-07 12:02:00|2884.42|2884.42|2884.38|2884.38|2884.43|2884.43|2884.38|2884.38|0
1625659330000|2021-07-07 12:02:10|2884.31|2884.31|2884.26|2884.26|2884.31|2884.31|2884.26|2884.26|0
1625659340000|2021-07-07 12:02:20|2884.2|2884.2|2884.2|2884.2|2884.2|2884.2|2884.2|2884.2|0
1625659350000|2021-07-07 12:02:30|2884.12|2884.12|2883.83|2883.83|2884.12|2884.12|2883.83|2883.83|0
1625659370000|2021-07-07 12:02:50|2883.8|2883.8|2883.8|2883.8|2883.8|2883.8|2883.8|2883.8|0
1625659380000|2021-07-07 12:03:00|2883.73|2883.73|2883.45|2883.45|2883.73|2883.73|2883.45|2883.45|0
1625659400000|2021-07-07 12:03:20|2883.51|2883.51|2883.51|2883.51|2883.51|2883.51|2883.51|2883.51|0
1625659410000|2021-07-07 12:03:30|2883.58|2883.58|2883.58|2883.58|2883.58|2883.58|2883.58|2883.58|0
1625659420000|2021-07-07 12:03:40|2883.53|2883.53|2883.53|2883.53|2883.53|2883.53|2883.53|2883.53|0
1625659430000|2021-07-07 12:03:50|2883.33|2883.33|2883.23|2883.23|2883.33|2883.33|2883.23|2883.23|0
1625659440000|2021-07-07 12:04:00|2883.08|2883.08|2883.08|2883.08|2883.08|2883.08|2883.08|2883.08|0
1625659450000|2021-07-07 12:04:10|2883.01|2883.01|2883.01|2883.01|2883.01|2883.01|2883.01|2883.01|0
1625659500000|2021-07-07 12:05:00|2882.9|2882.9|2882.87|2882.87|2882.9|2882.9|2882.87|2882.87|0
1625659520000|2021-07-07 12:05:20|2883.01|2883.01|2883.18|2883.18|2883.18|2883.18|2883.01|2883.01|0
1625659530000|2021-07-07 12:05:30|2883.12|2883.12|2883.07|2883.07|2883.12|2883.12|2883.07|2883.07|0
1625659550000|2021-07-07 12:05:50|2883.01|2883.01|2882.55|2882.55|2883.01|2883.01|2882.55|2882.55|0
1625659560000|2021-07-07 12:06:00|2882.51|2882.51|2882.4|2882.4|2882.55|2882.55|2882.4|2882.4|0
1625659570000|2021-07-07 12:06:10|2882.34|2882.34|2882.46|2882.46|2882.46|2882.46|2882.34|2882.34|0
1625659580000|2021-07-07 12:06:20|2882.6|2882.6|2882.6|2882.6|2882.6|2882.6|2882.6|2882.6|0
1625659600000|2021-07-07 12:06:40|2882.54|2882.54|2882.61|2882.61|2882.61|2882.61|2882.41|2882.41|0
1625659620000|2021-07-07 12:07:00|2882.71|2882.71|2882.66|2882.66|2882.71|2882.71|2882.66|2882.66|0
1625659630000|2021-07-07 12:07:10|2882.6|2882.6|2882.6|2882.6|2882.6|2882.6|2882.6|2882.6|0
1625659650000|2021-07-07 12:07:30|2882.54|2882.54|2882.54|2882.54|2882.54|2882.54|2882.54|2882.54|0
1625659660000|2021-07-07 12:07:40|2882.48|2882.48|2882.42|2882.42|2882.48|2882.48|2882.42|2882.42|0
1625659670000|2021-07-07 12:07:50|2882.08|2882.08|2881.46|2881.46|2882.08|2882.08|2881.46|2881.46|0
1625659680000|2021-07-07 12:08:00|2881.52|2881.52|2881.16|2881.16|2881.52|2881.52|2881.16|2881.16|0
1625659690000|2021-07-07 12:08:10|2881.06|2881.06|2881|2881|2881.06|2881.06|2881|2881|0
1625659710000|2021-07-07 12:08:30|2880.94|2880.94|2880.88|2880.88|2880.94|2880.94|2880.88|2880.88|0
1625659720000|2021-07-07 12:08:40|2880.75|2880.75|2880.77|2880.77|2880.8|2880.8|2880.75|2880.75|0
1625659730000|2021-07-07 12:08:50|2880.64|2880.64|2880.58|2880.58|2880.64|2880.64|2880.54|2880.54|0
1625659750000|2021-07-07 12:09:10|2880.62|2880.62|2880.58|2880.58|2880.62|2880.62|2880.58|2880.58|0
1625659770000|2021-07-07 12:09:30|2880.38|2880.38|2880.38|2880.38|2880.38|2880.38|2880.38|2880.38|0
1625659780000|2021-07-07 12:09:40|2880.29|2880.29|2880.29|2880.29|2880.29|2880.29|2880.29|2880.29|0
1625659810000|2021-07-07 12:10:10|2880.41|2880.41|2880.53|2880.53|2880.53|2880.53|2880.41|2880.41|0
1625659820000|2021-07-07 12:10:20|2880.5|2880.5|2880.31|2880.31|2880.5|2880.5|2880.26|2880.26|0
1625659830000|2021-07-07 12:10:30|2880.34|2880.34|2880.34|2880.34|2880.34|2880.34|2880.34|2880.34|0
1625659860000|2021-07-07 12:11:00|2880.3|2880.3|2880.3|2880.3|2880.3|2880.3|2880.3|2880.3|0
1625659870000|2021-07-07 12:11:10|2880.16|2880.16|2880.22|2880.22|2880.22|2880.22|2880.16|2880.16|0
1625659880000|2021-07-07 12:11:20|2880.16|2880.16|2880.16|2880.16|2880.16|2880.16|2880.16|2880.16|0
1625659890000|2021-07-07 12:11:30|2880|2880|2880|2880|2880|2880|2880|2880|0
1625659900000|2021-07-07 12:11:40|2879.76|2879.76|2879.77|2879.77|2879.77|2879.77|2879.65|2879.65|0
1625659910000|2021-07-07 12:11:50|2879.82|2879.82|2879.89|2879.89|2879.89|2879.89|2879.82|2879.82|0
1625659920000|2021-07-07 12:12:00|2880|2880|2880|2880|2880|2880|2880|2880|0
1625659930000|2021-07-07 12:12:10|2880.08|2880.08|2880.15|2880.15|2880.15|2880.15|2880|2880|0
1625659940000|2021-07-07 12:12:20|2880.08|2880.08|2880.01|2880.01|2880.08|2880.08|2880.01|2880.01|0
1625659950000|2021-07-07 12:12:30|2879.87|2879.87|2879.81|2879.81|2879.87|2879.87|2879.81|2879.81|0
1625659960000|2021-07-07 12:12:40|2879.78|2879.78|2879.74|2879.74|2879.78|2879.78|2879.74|2879.74|0
1625659980000|2021-07-07 12:13:00|2879.64|2879.64|2879.54|2879.54|2879.64|2879.64|2879.54|2879.54|0
1625660030000|2021-07-07 12:13:50|2879.58|2879.58|2879.69|2879.69|2879.69|2879.69|2879.58|2879.58|0
1625660040000|2021-07-07 12:14:00|2879.81|2879.81|2879.74|2879.74|2879.81|2879.81|2879.74|2879.74|0
1625660060000|2021-07-07 12:14:20|2879.86|2879.86|2879.41|2879.41|2879.86|2879.86|2879.41|2879.41|0
1625660070000|2021-07-07 12:14:30|2879.17|2879.17|2878.77|2878.77|2879.17|2879.17|2878.77|2878.77|0
1625660080000|2021-07-07 12:14:40|2878.72|2878.72|2878.72|2878.72|2878.72|2878.72|2878.72|2878.72|0
1625660090000|2021-07-07 12:14:50|2878.79|2878.79|2878.64|2878.64|2878.85|2878.85|2878.64|2878.64|0
1625660110000|2021-07-07 12:15:10|2878.7|2878.7|2878.7|2878.7|2878.7|2878.7|2878.7|2878.7|0
1625660120000|2021-07-07 12:15:20|2878.64|2878.64|2878.71|2878.71|2878.71|2878.71|2878.64|2878.64|0
1625660130000|2021-07-07 12:15:30|2879.14|2879.14|2879.25|2879.25|2879.25|2879.25|2878.99|2878.99|0
1625660150000|2021-07-07 12:15:50|2879.12|2879.12|2878.87|2878.87|2879.12|2879.12|2878.87|2878.87|0
1625660160000|2021-07-07 12:16:00|2878.84|2878.84|2878.43|2878.43|2878.84|2878.84|2878.43|2878.43|0
1625660170000|2021-07-07 12:16:10|2878.37|2878.37|2878.43|2878.43|2878.43|2878.43|2878.37|2878.37|0
1625660180000|2021-07-07 12:16:20|2878.38|2878.38|2878.28|2878.28|2878.38|2878.38|2878.28|2878.28|0
1625660190000|2021-07-07 12:16:30|2877.99|2877.99|2877.99|2877.99|2877.99|2877.99|2877.99|2877.99|0
1625660200000|2021-07-07 12:16:40|2877.94|2877.94|2877.94|2877.94|2877.94|2877.94|2877.94|2877.94|0
1625660210000|2021-07-07 12:16:50|2877.83|2877.83|2877.73|2877.73|2877.83|2877.83|2877.73|2877.73|0
1625660230000|2021-07-07 12:17:10|2877.78|2877.78|2877.62|2877.62|2877.78|2877.78|2877.62|2877.62|0
1625660240000|2021-07-07 12:17:20|2877.7|2877.7|2877.73|2877.73|2877.75|2877.75|2877.7|2877.7|0
1625660270000|2021-07-07 12:17:50|2877.49|2877.49|2877.05|2877.05|2877.49|2877.49|2877.05|2877.05|0
1625660280000|2021-07-07 12:18:00|2877.1|2877.1|2877.1|2877.1|2877.1|2877.1|2877.1|2877.1|0
1625660290000|2021-07-07 12:18:10|2877.29|2877.29|2877.24|2877.24|2877.29|2877.29|2877.24|2877.24|0
1625660300000|2021-07-07 12:18:20|2877.18|2877.18|2877.31|2877.31|2877.31|2877.31|2877.18|2877.18|0
1625660310000|2021-07-07 12:18:30|2877.18|2877.18|2877.24|2877.24|2877.24|2877.24|2877.18|2877.18|0
1625660330000|2021-07-07 12:18:50|2877.31|2877.31|2877.31|2877.31|2877.31|2877.31|2877.31|2877.31|0
1625660370000|2021-07-07 12:19:30|2877.25|2877.25|2877.19|2877.19|2877.25|2877.25|2877.19|2877.19|0
1625660380000|2021-07-07 12:19:40|2877.14|2877.14|2876.99|2876.99|2877.14|2877.14|2876.99|2876.99|0
1625660390000|2021-07-07 12:19:50|2876.93|2876.93|2876.99|2876.99|2876.99|2876.99|2876.93|2876.93|0
1625660400000|2021-07-07 12:20:00|2876.89|2876.89|2876.89|2876.89|2876.89|2876.89|2876.89|2876.89|0
1625660410000|2021-07-07 12:20:10|2876.83|2876.83|2876.77|2876.77|2876.83|2876.83|2876.77|2876.77|0
1625660420000|2021-07-07 12:20:20|2876.82|2876.82|2876.88|2876.88|2876.88|2876.88|2876.82|2876.82|0
1625660430000|2021-07-07 12:20:30|2877.08|2877.08|2877.64|2877.64|2877.64|2877.64|2877.08|2877.08|0
1625660440000|2021-07-07 12:20:40|2877.58|2877.58|2877.88|2877.88|2877.88|2877.88|2877.58|2877.58|0
1625660450000|2021-07-07 12:20:50|2877.95|2877.95|2877.88|2877.88|2877.95|2877.95|2877.88|2877.88|0
1625660460000|2021-07-07 12:21:00|2877.92|2877.92|2877.97|2877.97|2878.1|2878.1|2877.92|2877.92|0
1625660470000|2021-07-07 12:21:10|2877.91|2877.91|2877.91|2877.91|2877.91|2877.91|2877.91|2877.91|0
1625660500000|2021-07-07 12:21:40|2878.01|2878.01|2878.19|2878.19|2878.19|2878.19|2878.01|2878.01|0
1625660510000|2021-07-07 12:21:50|2878.35|2878.35|2878.35|2878.35|2878.35|2878.35|2878.21|2878.21|0
1625660520000|2021-07-07 12:22:00|2878.39|2878.39|2878.25|2878.25|2878.39|2878.39|2878.25|2878.25|0
1625660540000|2021-07-07 12:22:20|2878.36|2878.36|2878.3|2878.3|2878.36|2878.36|2878.3|2878.3|0
1625660560000|2021-07-07 12:22:40|2878.34|2878.34|2878.34|2878.34|2878.34|2878.34|2878.34|2878.34|0
1625660580000|2021-07-07 12:23:00|2878.27|2878.27|2878.27|2878.27|2878.27|2878.27|2878.27|2878.27|0
1625660590000|2021-07-07 12:23:10|2878.33|2878.33|2878.33|2878.33|2878.33|2878.33|2878.33|2878.33|0
1625660600000|2021-07-07 12:23:20|2878.26|2878.26|2878.26|2878.26|2878.26|2878.26|2878.26|2878.26|0
1625660610000|2021-07-07 12:23:30|2878.11|2878.11|2878|2878|2878.11|2878.11|2878|2878|0
1625660620000|2021-07-07 12:23:40|2877.92|2877.92|2877.92|2877.92|2877.92|2877.92|2877.92|2877.92|0
1625660640000|2021-07-07 12:24:00|2877.86|2877.86|2877.66|2877.66|2877.86|2877.86|2877.66|2877.66|0
1625660650000|2021-07-07 12:24:10|2877.6|2877.6|2877.55|2877.55|2877.6|2877.6|2877.55|2877.55|0
1625660660000|2021-07-07 12:24:20|2877.65|2877.65|2877.6|2877.6|2877.72|2877.72|2877.6|2877.6|0
1625660670000|2021-07-07 12:24:30|2877.53|2877.53|2877.47|2877.47|2877.53|2877.53|2877.47|2877.47|0
1625660680000|2021-07-07 12:24:40|2877.56|2877.56|2877.11|2877.11|2877.56|2877.56|2877.11|2877.11|0
1625660700000|2021-07-07 12:25:00|2877.22|2877.22|2877.12|2877.12|2877.22|2877.22|2877.12|2877.12|0
1625660710000|2021-07-07 12:25:10|2877.24|2877.24|2877.24|2877.24|2877.24|2877.24|2877.24|2877.24|0
1625660730000|2021-07-07 12:25:30|2877.29|2877.29|2877.29|2877.29|2877.29|2877.29|2877.29|2877.29|0
1625660750000|2021-07-07 12:25:50|2877.33|2877.33|2877.33|2877.33|2877.33|2877.33|2877.33|2877.33|0
1625660770000|2021-07-07 12:26:10|2877.45|2877.45|2877.57|2877.57|2877.57|2877.57|2877.45|2877.45|0
1625660790000|2021-07-07 12:26:30|2877.5|2877.5|2877.5|2877.5|2877.5|2877.5|2877.5|2877.5|0
1625660830000|2021-07-07 12:27:10|2877.34|2877.34|2877.22|2877.22|2877.34|2877.34|2877.22|2877.22|0
1625660840000|2021-07-07 12:27:20|2877.37|2877.37|2877.37|2877.37|2877.37|2877.37|2877.37|2877.37|0
1625660860000|2021-07-07 12:27:40|2877.26|2877.26|2877.2|2877.2|2877.26|2877.26|2877.2|2877.2|0
1625660880000|2021-07-07 12:28:00|2877.17|2877.17|2877.24|2877.24|2877.24|2877.24|2877.17|2877.17|0
1625660900000|2021-07-07 12:28:20|2877.36|2877.36|2877.39|2877.39|2877.39|2877.39|2877.22|2877.22|0
1625660930000|2021-07-07 12:28:50|2877.44|2877.44|2877.44|2877.44|2877.44|2877.44|2877.44|2877.44|0
1625660940000|2021-07-07 12:29:00|2877.56|2877.56|2877.85|2877.85|2877.85|2877.85|2877.56|2877.56|0
1625660970000|2021-07-07 12:29:30|2877.81|2877.81|2877.81|2877.81|2877.81|2877.81|2877.81|2877.81|0
1625661000000|2021-07-07 12:30:00|2877.57|2877.57|2877.57|2877.57|2877.57|2877.57|2877.57|2877.57|0
1625661040000|2021-07-07 12:30:40|2877.71|2877.71|2877.75|2877.75|2877.75|2877.75|2877.71|2877.71|0
1625661050000|2021-07-07 12:30:50|2877.81|2877.81|2877.88|2877.88|2877.88|2877.88|2877.81|2877.81|0
1625661060000|2021-07-07 12:31:00|2877.99|2877.99|2877.96|2877.96|2877.99|2877.99|2877.84|2877.84|0
1625661080000|2021-07-07 12:31:20|2878.07|2878.07|2878.07|2878.07|2878.07|2878.07|2878.07|2878.07|0
1625661090000|2021-07-07 12:31:30|2878.12|2878.12|2877.85|2877.85|2878.12|2878.12|2877.85|2877.85|0
1625661100000|2021-07-07 12:31:40|2877.79|2877.79|2876.95|2876.95|2877.79|2877.79|2876.95|2876.95|0
1625661110000|2021-07-07 12:31:50|2876.89|2876.89|2876.67|2876.67|2876.89|2876.89|2876.67|2876.67|0
1625661120000|2021-07-07 12:32:00|2876.6|2876.6|2876.6|2876.6|2876.6|2876.6|2876.6|2876.6|0
1625661150000|2021-07-07 12:32:30|2876.67|2876.67|2876.67|2876.67|2876.67|2876.67|2876.67|2876.67|0
1625661160000|2021-07-07 12:32:40|2876.73|2876.73|2876.8|2876.8|2876.8|2876.8|2876.73|2876.73|0
1625661170000|2021-07-07 12:32:50|2876.51|2876.51|2876.57|2876.57|2876.57|2876.57|2876.51|2876.51|0
1625661180000|2021-07-07 12:33:00|2876.43|2876.43|2876.75|2876.75|2876.75|2876.75|2876.43|2876.43|0
1625661190000|2021-07-07 12:33:10|2876.85|2876.85|2876.69|2876.69|2876.85|2876.85|2876.69|2876.69|0
1625661200000|2021-07-07 12:33:20|2876.81|2876.81|2876.73|2876.73|2876.81|2876.81|2876.67|2876.67|0
1625661230000|2021-07-07 12:33:50|2876.79|2876.79|2876.79|2876.79|2876.79|2876.79|2876.79|2876.79|0
1625661240000|2021-07-07 12:34:00|2876.75|2876.75|2877.04|2877.04|2877.04|2877.04|2876.75|2876.75|0
1625661250000|2021-07-07 12:34:10|2877.19|2877.19|2877.19|2877.19|2877.19|2877.19|2877.19|2877.19|0
1625661260000|2021-07-07 12:34:20|2877.12|2877.12|2877.23|2877.23|2877.23|2877.23|2877.12|2877.12|0
1625661270000|2021-07-07 12:34:30|2877.35|2877.35|2877.33|2877.33|2877.35|2877.35|2877.33|2877.33|0
1625661280000|2021-07-07 12:34:40|2877.44|2877.44|2877.44|2877.44|2877.44|2877.44|2877.44|2877.44|0
1625661290000|2021-07-07 12:34:50|2877.47|2877.47|2877.47|2877.47|2877.47|2877.47|2877.47|2877.47|0
1625661310000|2021-07-07 12:35:10|2877.5|2877.5|2877.55|2877.55|2877.65|2877.65|2877.5|2877.5|0
1625661330000|2021-07-07 12:35:30|2877.61|2877.61|2877.61|2877.61|2877.61|2877.61|2877.61|2877.61|0
1625661340000|2021-07-07 12:35:40|2877.66|2877.66|2877.44|2877.44|2877.66|2877.66|2877.44|2877.44|0
1625661350000|2021-07-07 12:35:50|2877.5|2877.5|2877.94|2877.94|2877.94|2877.94|2877.5|2877.5|0
1625661360000|2021-07-07 12:36:00|2878|2878|2878.13|2878.13|2878.13|2878.13|2878|2878|0
1625661370000|2021-07-07 12:36:10|2878.08|2878.08|2878.08|2878.08|2878.08|2878.08|2878.08|2878.08|0
1625661380000|2021-07-07 12:36:20|2878.13|2878.13|2878.13|2878.13|2878.13|2878.13|2878.13|2878.13|0
1625661390000|2021-07-07 12:36:30|2878.08|2878.08|2878.28|2878.28|2878.28|2878.28|2878.08|2878.08|0
1625661400000|2021-07-07 12:36:40|2878.34|2878.34|2878.46|2878.46|2878.46|2878.46|2878.34|2878.34|0
1625661410000|2021-07-07 12:36:50|2878.52|2878.52|2878.46|2878.46|2878.52|2878.52|2878.46|2878.46|0
1625661420000|2021-07-07 12:37:00|2878.53|2878.53|2878.27|2878.27|2878.53|2878.53|2878.27|2878.27|0
1625661430000|2021-07-07 12:37:10|2878.13|2878.13|2877.95|2877.95|2878.13|2878.13|2877.89|2877.89|0
1625661460000|2021-07-07 12:37:40|2877.78|2877.78|2877.89|2877.89|2877.89|2877.89|2877.78|2877.78|0
1625661500000|2021-07-07 12:38:20|2878|2878|2877.94|2877.94|2878.05|2878.05|2877.94|2877.94|0
1625661520000|2021-07-07 12:38:40|2877.83|2877.83|2877.83|2877.83|2877.83|2877.83|2877.83|2877.83|0
1625661530000|2021-07-07 12:38:50|2877.89|2877.89|2877.85|2877.85|2877.89|2877.89|2877.85|2877.85|0
1625661550000|2021-07-07 12:39:10|2877.92|2877.92|2878.03|2878.03|2878.03|2878.03|2877.92|2877.92|0
1625661570000|2021-07-07 12:39:30|2878.17|2878.17|2878.17|2878.17|2878.17|2878.17|2878.17|2878.17|0
1625661590000|2021-07-07 12:39:50|2878.11|2878.11|2878.11|2878.11|2878.11|2878.11|2878.11|2878.11|0
1625661610000|2021-07-07 12:40:10|2877.91|2877.91|2877.97|2877.97|2877.97|2877.97|2877.91|2877.91|0
1625661620000|2021-07-07 12:40:20|2877.92|2877.92|2877.92|2877.92|2877.92|2877.92|2877.92|2877.92|0
1625661630000|2021-07-07 12:40:30|2878.04|2878.04|2877.98|2877.98|2878.04|2878.04|2877.98|2877.98|0
1625661640000|2021-07-07 12:40:40|2877.87|2877.87|2877.87|2877.87|2877.87|2877.87|2877.87|2877.87|0
1625661650000|2021-07-07 12:40:50|2877.81|2877.81|2877.81|2877.81|2877.81|2877.81|2877.76|2877.76|0
1625661700000|2021-07-07 12:41:40|2877.87|2877.87|2877.87|2877.87|2877.87|2877.87|2877.87|2877.87|0
1625661720000|2021-07-07 12:42:00|2877.72|2877.72|2877.72|2877.72|2877.72|2877.72|2877.72|2877.72|0
1625661740000|2021-07-07 12:42:20|2877.69|2877.69|2877.58|2877.58|2877.69|2877.69|2877.58|2877.58|0
1625661760000|2021-07-07 12:42:40|2877.54|2877.54|2877.54|2877.54|2877.54|2877.54|2877.54|2877.54|0
1625661770000|2021-07-07 12:42:50|2877.65|2877.65|2877.69|2877.69|2877.69|2877.69|2877.65|2877.65|0
1625661780000|2021-07-07 12:43:00|2877.82|2877.82|2877.94|2877.94|2877.94|2877.94|2877.82|2877.82|0
1625661790000|2021-07-07 12:43:10|2877.88|2877.88|2878.09|2878.09|2878.13|2878.13|2877.88|2877.88|0
1625661800000|2021-07-07 12:43:20|2878.21|2878.21|2878.34|2878.34|2878.34|2878.34|2878.21|2878.21|0
1625661810000|2021-07-07 12:43:30|2878.4|2878.4|2878.25|2878.25|2878.4|2878.4|2878.25|2878.25|0
1625661820000|2021-07-07 12:43:40|2878.36|2878.36|2878.36|2878.36|2878.36|2878.36|2878.36|2878.36|0
1625661830000|2021-07-07 12:43:50|2878.42|2878.42|2878.48|2878.48|2878.48|2878.48|2878.42|2878.42|0
1625661840000|2021-07-07 12:44:00|2878.58|2878.58|2878.48|2878.48|2878.58|2878.58|2878.48|2878.48|0
1625661850000|2021-07-07 12:44:10|2878.36|2878.36|2878.36|2878.36|2878.36|2878.36|2878.36|2878.36|0
1625661860000|2021-07-07 12:44:20|2878.31|2878.31|2878.7|2878.7|2878.7|2878.7|2878.31|2878.31|0
1625661870000|2021-07-07 12:44:30|2878.6|2878.6|2878.45|2878.45|2878.6|2878.6|2878.45|2878.45|0
1625661880000|2021-07-07 12:44:40|2878.42|2878.42|2878.42|2878.42|2878.42|2878.42|2878.42|2878.42|0
1625661900000|2021-07-07 12:45:00|2878.35|2878.35|2878.35|2878.35|2878.35|2878.35|2878.35|2878.35|0
1625661920000|2021-07-07 12:45:20|2878.25|2878.25|2878.14|2878.14|2878.25|2878.25|2878.14|2878.14|0
1625661930000|2021-07-07 12:45:30|2878.02|2878.02|2878.02|2878.02|2878.02|2878.02|2878.02|2878.02|0
1625661940000|2021-07-07 12:45:40|2877.96|2877.96|2877.56|2877.56|2877.96|2877.96|2877.56|2877.56|0
1625661950000|2021-07-07 12:45:50|2877.75|2877.75|2877.54|2877.54|2877.75|2877.75|2877.54|2877.54|0
1625661960000|2021-07-07 12:46:00|2877.58|2877.58|2877.68|2877.68|2877.68|2877.68|2877.58|2877.58|0
1625661970000|2021-07-07 12:46:10|2877.84|2877.84|2877.8|2877.8|2877.84|2877.84|2877.8|2877.8|0
1625661990000|2021-07-07 12:46:30|2877.74|2877.74|2878.15|2878.15|2878.15|2878.15|2877.74|2877.74|0
1625662000000|2021-07-07 12:46:40|2878.1|2878.1|2878.1|2878.1|2878.1|2878.1|2878.1|2878.1|0
1625662010000|2021-07-07 12:46:50|2878.16|2878.16|2878.21|2878.21|2878.21|2878.21|2878.16|2878.16|0
1625662030000|2021-07-07 12:47:10|2877.93|2877.93|2877.68|2877.68|2877.93|2877.93|2877.68|2877.68|0
1625662040000|2021-07-07 12:47:20|2877.74|2877.74|2878.02|2878.02|2878.02|2878.02|2877.74|2877.74|0
1625662080000|2021-07-07 12:48:00|2878.07|2878.07|2878.07|2878.07|2878.07|2878.07|2878.07|2878.07|0
1625662090000|2021-07-07 12:48:10|2878.11|2878.11|2878.18|2878.18|2878.18|2878.18|2878.11|2878.11|0
1625662110000|2021-07-07 12:48:30|2878.23|2878.23|2878.23|2878.23|2878.23|2878.23|2878.23|2878.23|0
1625662120000|2021-07-07 12:48:40|2878.11|2878.11|2878.11|2878.11|2878.11|2878.11|2878.06|2878.06|0
1625662130000|2021-07-07 12:48:50|2878.22|2878.22|2878.15|2878.15|2878.22|2878.22|2878.15|2878.15|0
1625662140000|2021-07-07 12:49:00|2878.05|2878.05|2878.05|2878.05|2878.05|2878.05|2878.05|2878.05|0
1625662150000|2021-07-07 12:49:10|2877.94|2877.94|2877.94|2877.94|2877.94|2877.94|2877.94|2877.94|0
1625662160000|2021-07-07 12:49:20|2877.97|2877.97|2877.89|2877.89|2878.03|2878.03|2877.89|2877.89|0
1625662170000|2021-07-07 12:49:30|2878.47|2878.47|2878.49|2878.49|2878.49|2878.49|2878.32|2878.32|0
1625662180000|2021-07-07 12:49:40|2878.35|2878.35|2878.35|2878.35|2878.35|2878.35|2878.35|2878.35|0
1625662190000|2021-07-07 12:49:50|2878.25|2878.25|2878.25|2878.25|2878.25|2878.25|2878.25|2878.25|0
1625662200000|2021-07-07 12:50:00|2878.19|2878.19|2878.15|2878.15|2878.19|2878.19|2878.15|2878.15|0
1625662210000|2021-07-07 12:50:10|2878.12|2878.12|2877.95|2877.95|2878.12|2878.12|2877.95|2877.95|0
1625662220000|2021-07-07 12:50:20|2878.01|2878.01|2878.15|2878.15|2878.15|2878.15|2877.98|2877.98|0
1625662230000|2021-07-07 12:50:30|2878.05|2878.05|2878.19|2878.19|2878.34|2878.34|2878.05|2878.05|0
1625662240000|2021-07-07 12:50:40|2878.14|2878.14|2878.14|2878.14|2878.14|2878.14|2878.14|2878.14|0
1625662280000|2021-07-07 12:51:20|2878.2|2878.2|2878.27|2878.27|2878.27|2878.27|2878.2|2878.2|0
1625662300000|2021-07-07 12:51:40|2878.47|2878.47|2878.38|2878.38|2878.47|2878.47|2878.38|2878.38|0
1625662310000|2021-07-07 12:51:50|2878.42|2878.42|2878.34|2878.34|2878.42|2878.42|2878.3|2878.3|0
1625662320000|2021-07-07 12:52:00|2878.4|2878.4|2878.4|2878.4|2878.4|2878.4|2878.4|2878.4|0
1625662330000|2021-07-07 12:52:10|2878.17|2878.17|2878.08|2878.08|2878.23|2878.23|2878.08|2878.08|0
1625662360000|2021-07-07 12:52:40|2878.11|2878.11|2878.07|2878.07|2878.11|2878.11|2878.07|2878.07|0
1625662380000|2021-07-07 12:53:00|2878.13|2878.13|2878.13|2878.13|2878.13|2878.13|2878.13|2878.13|0
1625662390000|2021-07-07 12:53:10|2878.23|2878.23|2878.14|2878.14|2878.23|2878.23|2878.08|2878.08|0
1625662420000|2021-07-07 12:53:40|2878.19|2878.19|2878.19|2878.19|2878.19|2878.19|2878.19|2878.19|0
1625662440000|2021-07-07 12:54:00|2878.22|2878.22|2878.22|2878.22|2878.22|2878.22|2878.22|2878.22|0
1625662450000|2021-07-07 12:54:10|2878.26|2878.26|2878.32|2878.32|2878.32|2878.32|2878.26|2878.26|0
1625662460000|2021-07-07 12:54:20|2878.27|2878.27|2878.37|2878.37|2878.37|2878.37|2878.27|2878.27|0
1625662480000|2021-07-07 12:54:40|2878.33|2878.33|2878.65|2878.65|2878.65|2878.65|2878.33|2878.33|0
1625662500000|2021-07-07 12:55:00|2878.38|2878.38|2878.38|2878.38|2878.38|2878.38|2878.27|2878.27|0
1625662520000|2021-07-07 12:55:20|2878.33|2878.33|2878.26|2878.26|2878.33|2878.33|2878.26|2878.26|0
1625662540000|2021-07-07 12:55:40|2878.2|2878.2|2878.26|2878.26|2878.26|2878.26|2878.2|2878.2|0
1625662560000|2021-07-07 12:56:00|2878.2|2878.2|2878.04|2878.04|2878.2|2878.2|2878.04|2878.04|0
1625662570000|2021-07-07 12:56:10|2877.92|2877.92|2877.98|2877.98|2877.98|2877.98|2877.92|2877.92|0
1625662610000|2021-07-07 12:56:50|2877.86|2877.86|2877.86|2877.86|2877.86|2877.86|2877.86|2877.86|0
1625662620000|2021-07-07 12:57:00|2877.82|2877.82|2877.82|2877.82|2877.82|2877.82|2877.82|2877.82|0
1625662630000|2021-07-07 12:57:10|2877.68|2877.68|2877.82|2877.82|2877.82|2877.82|2877.68|2877.68|0
1625662640000|2021-07-07 12:57:20|2877.71|2877.71|2877.71|2877.71|2877.71|2877.71|2877.71|2877.71|0
1625662650000|2021-07-07 12:57:30|2877.65|2877.65|2876.82|2876.82|2877.65|2877.65|2876.82|2876.82|0
1625662660000|2021-07-07 12:57:40|2876.77|2876.77|2876.77|2876.77|2876.77|2876.77|2876.77|2876.77|0
1625662670000|2021-07-07 12:57:50|2876.71|2876.71|2876.5|2876.5|2876.71|2876.71|2876.5|2876.5|0
1625662680000|2021-07-07 12:58:00|2876.6|2876.6|2876.6|2876.6|2876.6|2876.6|2876.6|2876.6|0
1625662700000|2021-07-07 12:58:20|2876.53|2876.53|2876.53|2876.53|2876.53|2876.53|2876.53|2876.53|0
1625662710000|2021-07-07 12:58:30|2876.48|2876.48|2876.21|2876.21|2876.48|2876.48|2876.21|2876.21|0
1625662740000|2021-07-07 12:59:00|2876.15|2876.15|2876|2876|2876.15|2876.15|2876|2876|0
1625662750000|2021-07-07 12:59:10|2876.11|2876.11|2876.24|2876.24|2876.24|2876.24|2876.11|2876.11|0
1625662760000|2021-07-07 12:59:20|2876.28|2876.28|2876.37|2876.37|2876.37|2876.37|2876.28|2876.28|0
1625662770000|2021-07-07 12:59:30|2876.52|2876.52|2876.64|2876.64|2876.64|2876.64|2876.52|2876.52|0
1625662780000|2021-07-07 12:59:40|2876.65|2876.65|2876.65|2876.65|2876.65|2876.65|2876.65|2876.65|0
1625662790000|2021-07-07 12:59:50|2876.7|2876.7|2876.75|2876.75|2876.75|2876.75|2876.7|2876.7|0
1625662800000|2021-07-07 13:00:00|2876.69|2876.69|2876.67|2876.67|2876.69|2876.69|2876.64|2876.64|0
1625662820000|2021-07-07 13:00:20|2876.77|2876.77|2876.77|2876.77|2876.77|2876.77|2876.77|2876.77|0
1625662830000|2021-07-07 13:00:30|2876.81|2876.81|2876.81|2876.81|2876.81|2876.81|2876.81|2876.81|0
1625662840000|2021-07-07 13:00:40|2876.76|2876.76|2876.83|2876.83|2876.83|2876.83|2876.76|2876.76|0
1625662860000|2021-07-07 13:01:00|2876.88|2876.88|2876.88|2876.88|2876.88|2876.88|2876.88|2876.88|0
1625662880000|2021-07-07 13:01:20|2876.76|2876.76|2876.76|2876.76|2876.76|2876.76|2876.64|2876.64|0
1625662890000|2021-07-07 13:01:30|2876.71|2876.71|2876.67|2876.67|2876.71|2876.71|2876.67|2876.67|0
1625662900000|2021-07-07 13:01:40|2876.77|2876.77|2876.74|2876.74|2876.77|2876.77|2876.74|2876.74|0
1625662920000|2021-07-07 13:02:00|2876.68|2876.68|2876.68|2876.68|2876.68|2876.68|2876.68|2876.68|0
1625662940000|2021-07-07 13:02:20|2876.63|2876.63|2876.63|2876.63|2876.63|2876.63|2876.63|2876.63|0
1625662960000|2021-07-07 13:02:40|2876.57|2876.57|2876.57|2876.57|2876.57|2876.57|2876.57|2876.57|0
1625662980000|2021-07-07 13:03:00|2876.68|2876.68|2876.68|2876.68|2876.68|2876.68|2876.68|2876.68|0
1625662990000|2021-07-07 13:03:10|2876.63|2876.63|2876.39|2876.39|2876.63|2876.63|2876.39|2876.39|0
1625663000000|2021-07-07 13:03:20|2876.42|2876.42|2876.46|2876.46|2876.46|2876.46|2876.42|2876.42|0
1625663010000|2021-07-07 13:03:30|2876.17|2876.17|2876.8|2876.8|2876.8|2876.8|2876.17|2876.17|0
1625663020000|2021-07-07 13:03:40|2877.04|2877.04|2877.5|2877.5|2877.5|2877.5|2877.04|2877.04|0
1625663030000|2021-07-07 13:03:50|2877.44|2877.44|2877.91|2877.91|2878.01|2878.01|2877.44|2877.44|0
1625663040000|2021-07-07 13:04:00|2878.06|2878.06|2878.06|2878.06|2878.06|2878.06|2878.06|2878.06|0
1625663060000|2021-07-07 13:04:20|2878.02|2878.02|2878.14|2878.14|2878.14|2878.14|2878.02|2878.02|0
1625663070000|2021-07-07 13:04:30|2878.18|2878.18|2878.18|2878.18|2878.18|2878.18|2878.18|2878.18|0
1625663080000|2021-07-07 13:04:40|2878.23|2878.23|2878.19|2878.19|2878.23|2878.23|2878.19|2878.19|0
1625663090000|2021-07-07 13:04:50|2878.33|2878.33|2878.33|2878.33|2878.33|2878.33|2878.33|2878.33|0
1625663100000|2021-07-07 13:05:00|2878.37|2878.37|2878.44|2878.44|2878.44|2878.44|2878.37|2878.37|0
1625663130000|2021-07-07 13:05:30|2878.42|2878.42|2878.42|2878.42|2878.42|2878.42|2878.42|2878.42|0
1625663160000|2021-07-07 13:06:00|2878.52|2878.52|2878.48|2878.48|2878.52|2878.52|2878.48|2878.48|0
1625663170000|2021-07-07 13:06:10|2878.5|2878.5|2878.5|2878.5|2878.5|2878.5|2878.5|2878.5|0
1625663180000|2021-07-07 13:06:20|2878.55|2878.55|2878.27|2878.27|2878.55|2878.55|2878.27|2878.27|0
1625663190000|2021-07-07 13:06:30|2878.21|2878.21|2878.21|2878.21|2878.21|2878.21|2878.21|2878.21|0
1625663200000|2021-07-07 13:06:40|2878.16|2878.16|2878.06|2878.06|2878.16|2878.16|2878.06|2878.06|0
1625663210000|2021-07-07 13:06:50|2877.95|2877.95|2877.95|2877.95|2877.95|2877.95|2877.95|2877.95|0
1625663220000|2021-07-07 13:07:00|2877.89|2877.89|2877.89|2877.89|2877.89|2877.89|2877.89|2877.89|0
1625663240000|2021-07-07 13:07:20|2878.01|2878.01|2878.01|2878.01|2878.01|2878.01|2878.01|2878.01|0
1625663270000|2021-07-07 13:07:50|2878.05|2878.05|2878.05|2878.05|2878.05|2878.05|2878.05|2878.05|0
1625663280000|2021-07-07 13:08:00|2877.95|2877.95|2877.84|2877.84|2877.95|2877.95|2877.84|2877.84|0
1625663290000|2021-07-07 13:08:10|2877.96|2877.96|2878.01|2878.01|2878.01|2878.01|2877.96|2877.96|0
1625663310000|2021-07-07 13:08:30|2878.16|2878.16|2878.1|2878.1|2878.16|2878.16|2878.1|2878.1|0
1625663320000|2021-07-07 13:08:40|2878.25|2878.25|2879.34|2879.34|2879.34|2879.34|2878.25|2878.25|0
1625663330000|2021-07-07 13:08:50|2879.4|2879.4|2879.56|2879.56|2879.56|2879.56|2879.4|2879.4|0
1625663340000|2021-07-07 13:09:00|2879.59|2879.59|2879.59|2879.59|2879.59|2879.59|2879.59|2879.59|0
1625663360000|2021-07-07 13:09:20|2879.65|2879.65|2879.68|2879.68|2879.68|2879.68|2879.65|2879.65|0
1625663380000|2021-07-07 13:09:40|2879.63|2879.63|2879.63|2879.63|2879.63|2879.63|2879.63|2879.63|0
1625663390000|2021-07-07 13:09:50|2879.76|2879.76|2879.81|2879.81|2879.81|2879.81|2879.69|2879.69|0
1625663410000|2021-07-07 13:10:10|2879.69|2879.69|2879.84|2879.84|2879.84|2879.84|2879.69|2879.69|0
1625663420000|2021-07-07 13:10:20|2879.89|2879.89|2879.89|2879.89|2879.89|2879.89|2879.89|2879.89|0
1625663430000|2021-07-07 13:10:30|2879.77|2879.77|2879.53|2879.53|2879.77|2879.77|2879.53|2879.53|0
1625663440000|2021-07-07 13:10:40|2879.58|2879.58|2879.54|2879.54|2879.58|2879.58|2879.54|2879.54|0
1625663450000|2021-07-07 13:10:50|2879.66|2879.66|2879.66|2879.66|2879.66|2879.66|2879.66|2879.66|0
1625663460000|2021-07-07 13:11:00|2879.71|2879.71|2879.79|2879.79|2879.79|2879.79|2879.71|2879.71|0
1625663470000|2021-07-07 13:11:10|2879.73|2879.73|2879.73|2879.73|2879.73|2879.73|2879.73|2879.73|0
1625663480000|2021-07-07 13:11:20|2879.85|2879.85|2879.85|2879.85|2879.85|2879.85|2879.85|2879.85|0
1625663500000|2021-07-07 13:11:40|2879.73|2879.73|2879.73|2879.73|2879.73|2879.73|2879.73|2879.73|0
1625663510000|2021-07-07 13:11:50|2879.67|2879.67|2879.67|2879.67|2879.67|2879.67|2879.67|2879.67|0
1625663520000|2021-07-07 13:12:00|2879.64|2879.64|2879.34|2879.34|2879.64|2879.64|2879.34|2879.34|0
1625663530000|2021-07-07 13:12:10|2879.19|2879.19|2879.05|2879.05|2879.19|2879.19|2879.05|2879.05|0
1625663540000|2021-07-07 13:12:20|2878.98|2878.98|2878.98|2878.98|2878.98|2878.98|2878.98|2878.98|0
1625663550000|2021-07-07 13:12:30|2879.06|2879.06|2879.06|2879.06|2879.06|2879.06|2879.06|2879.06|0
1625663570000|2021-07-07 13:12:50|2878.94|2878.94|2878.79|2878.79|2878.94|2878.94|2878.79|2878.79|0
1625663580000|2021-07-07 13:13:00|2878.66|2878.66|2878.56|2878.56|2878.66|2878.66|2878.56|2878.56|0
1625663590000|2021-07-07 13:13:10|2878.67|2878.67|2878.78|2878.78|2878.78|2878.78|2878.57|2878.57|0
1625663600000|2021-07-07 13:13:20|2878.89|2878.89|2879.25|2879.25|2879.25|2879.25|2878.89|2878.89|0
1625663610000|2021-07-07 13:13:30|2879.35|2879.35|2879.35|2879.35|2879.35|2879.35|2879.35|2879.35|0
1625663620000|2021-07-07 13:13:40|2879.4|2879.4|2879.07|2879.07|2879.45|2879.45|2879.07|2879.07|0
1625663630000|2021-07-07 13:13:50|2879.13|2879.13|2879.1|2879.1|2879.13|2879.13|2879.1|2879.1|0
1625663640000|2021-07-07 13:14:00|2879.21|2879.21|2879.21|2879.21|2879.21|2879.21|2879.21|2879.21|0
1625663650000|2021-07-07 13:14:10|2879.24|2879.24|2879.24|2879.24|2879.24|2879.24|2879.24|2879.24|0
1625663660000|2021-07-07 13:14:20|2879.53|2879.53|2879.77|2879.77|2879.77|2879.77|2879.53|2879.53|0
1625663700000|2021-07-07 13:15:00|2879.84|2879.84|2879.96|2879.96|2879.96|2879.96|2879.84|2879.84|0
1625663710000|2021-07-07 13:15:10|2880|2880|2880|2880|2880|2880|2880|2880|0
1625663720000|2021-07-07 13:15:20|2880.05|2880.05|2880.04|2880.04|2880.12|2880.12|2879.97|2879.97|0
1625663740000|2021-07-07 13:15:40|2879.93|2879.93|2879.99|2879.99|2880.04|2880.04|2879.93|2879.93|0
1625663750000|2021-07-07 13:15:50|2879.93|2879.93|2879.88|2879.88|2879.93|2879.93|2879.88|2879.88|0
1625663810000|2021-07-07 13:16:50|2879.91|2879.91|2879.91|2879.91|2879.91|2879.91|2879.91|2879.91|0
1625663850000|2021-07-07 13:17:30|2879.79|2879.79|2879.8|2879.8|2879.91|2879.91|2879.79|2879.79|0
1625663880000|2021-07-07 13:18:00|2879.66|2879.66|2879.66|2879.66|2879.66|2879.66|2879.51|2879.51|0
1625663890000|2021-07-07 13:18:10|2879.85|2879.85|2879.81|2879.81|2879.85|2879.85|2879.69|2879.69|0
1625663900000|2021-07-07 13:18:20|2879.66|2879.66|2879.54|2879.54|2879.66|2879.66|2879.41|2879.41|0
1625663910000|2021-07-07 13:18:30|2879.49|2879.49|2879.43|2879.43|2879.49|2879.49|2879.43|2879.43|0
1625663930000|2021-07-07 13:18:50|2879.47|2879.47|2879.36|2879.36|2879.47|2879.47|2879.36|2879.36|0
1625663940000|2021-07-07 13:19:00|2879.3|2879.3|2879.15|2879.15|2879.37|2879.37|2879.15|2879.15|0
1625663950000|2021-07-07 13:19:10|2879.03|2879.03|2879.03|2879.03|2879.03|2879.03|2879.03|2879.03|0
1625663960000|2021-07-07 13:19:20|2878.97|2878.97|2878.97|2878.97|2878.97|2878.97|2878.97|2878.97|0
1625663970000|2021-07-07 13:19:30|2878.91|2878.91|2879.02|2879.02|2879.02|2879.02|2878.91|2878.91|0
1625664000000|2021-07-07 13:20:00|2878.99|2878.99|2878.99|2878.99|2878.99|2878.99|2878.99|2878.99|0
1625664010000|2021-07-07 13:20:10|2878.84|2878.84|2878.64|2878.64|2878.84|2878.84|2878.64|2878.64|0
1625664020000|2021-07-07 13:20:20|2878.7|2878.7|2878.55|2878.55|2878.7|2878.7|2878.55|2878.55|0
1625664030000|2021-07-07 13:20:30|2878.41|2878.41|2878.41|2878.41|2878.41|2878.41|2878.41|2878.41|0
1625664040000|2021-07-07 13:20:40|2878.31|2878.31|2878.31|2878.31|2878.31|2878.31|2878.31|2878.31|0
1625664050000|2021-07-07 13:20:50|2878.36|2878.36|2878.36|2878.36|2878.36|2878.36|2878.36|2878.36|0
1625664060000|2021-07-07 13:21:00|2878.49|2878.49|2878.49|2878.49|2878.49|2878.49|2878.49|2878.49|0
1625664090000|2021-07-07 13:21:30|2878.61|2878.61|2878.61|2878.61|2878.61|2878.61|2878.61|2878.61|0
1625664100000|2021-07-07 13:21:40|2878.64|2878.64|2878.71|2878.71|2878.71|2878.71|2878.64|2878.64|0
1625664110000|2021-07-07 13:21:50|2878.85|2878.85|2879|2879|2879|2879|2878.85|2878.85|0
1625664120000|2021-07-07 13:22:00|2879.14|2879.14|2879.14|2879.14|2879.14|2879.14|2879.14|2879.14|0
1625664130000|2021-07-07 13:22:10|2879.25|2879.25|2879.94|2879.94|2879.94|2879.94|2879.25|2879.25|0
1625664150000|2021-07-07 13:22:30|2880.06|2880.06|2880.06|2880.06|2880.06|2880.06|2880.06|2880.06|0
1625664170000|2021-07-07 13:22:50|2879.94|2879.94|2880.1|2880.1|2880.1|2880.1|2879.83|2879.83|0
1625664200000|2021-07-07 13:23:20|2880.15|2880.15|2880.15|2880.15|2880.15|2880.15|2880.15|2880.15|0
1625664210000|2021-07-07 13:23:30|2880.09|2880.09|2880.05|2880.05|2880.19|2880.19|2880.05|2880.05|0
1625664230000|2021-07-07 13:23:50|2879.82|2879.82|2879.76|2879.76|2879.82|2879.82|2879.76|2879.76|0
1625664240000|2021-07-07 13:24:00|2879.79|2879.79|2879.73|2879.73|2879.79|2879.79|2879.73|2879.73|0
1625664260000|2021-07-07 13:24:20|2879.79|2879.79|2879.86|2879.86|2879.86|2879.86|2879.79|2879.79|0
1625664270000|2021-07-07 13:24:30|2879.96|2879.96|2879.9|2879.9|2879.96|2879.96|2879.9|2879.9|0
1625664300000|2021-07-07 13:25:00|2879.95|2879.95|2879.95|2879.95|2879.95|2879.95|2879.95|2879.95|0
1625664320000|2021-07-07 13:25:20|2880.01|2880.01|2880.01|2880.01|2880.01|2880.01|2880.01|2880.01|0
1625664340000|2021-07-07 13:25:40|2879.98|2879.98|2879.98|2879.98|2879.98|2879.98|2879.98|2879.98|0
1625664350000|2021-07-07 13:25:50|2879.95|2879.95|2879.95|2879.95|2879.95|2879.95|2879.95|2879.95|0
1625664360000|2021-07-07 13:26:00|2879.98|2879.98|2879.98|2879.98|2879.98|2879.98|2879.98|2879.98|0
1625664370000|2021-07-07 13:26:10|2879.93|2879.93|2879.94|2879.94|2880.03|2880.03|2879.93|2879.93|0
1625664380000|2021-07-07 13:26:20|2879.89|2879.89|2880.03|2880.03|2880.03|2880.03|2879.89|2879.89|0
1625664390000|2021-07-07 13:26:30|2880.1|2880.1|2880.29|2880.29|2880.29|2880.29|2880.1|2880.1|0
1625664400000|2021-07-07 13:26:40|2880.18|2880.18|2880.18|2880.18|2880.18|2880.18|2880.18|2880.18|0
1625664420000|2021-07-07 13:27:00|2880.23|2880.23|2880.46|2880.46|2880.46|2880.46|2880.23|2880.23|0
1625664430000|2021-07-07 13:27:10|2880.75|2880.75|2880.75|2880.75|2880.75|2880.75|2880.75|2880.75|0
1625664440000|2021-07-07 13:27:20|2880.8|2880.8|2880.97|2880.97|2880.97|2880.97|2880.8|2880.8|0
1625664460000|2021-07-07 13:27:40|2881|2881|2881|2881|2881|2881|2881|2881|0
1625664470000|2021-07-07 13:27:50|2880.96|2880.96|2880.93|2880.93|2881.06|2881.06|2880.93|2880.93|0
1625664480000|2021-07-07 13:28:00|2880.64|2880.64|2880.58|2880.58|2880.64|2880.64|2880.58|2880.58|0
1625664490000|2021-07-07 13:28:10|2880.44|2880.44|2880.15|2880.15|2880.44|2880.44|2880.15|2880.15|0
1625664500000|2021-07-07 13:28:20|2880.09|2880.09|2879.95|2879.95|2880.15|2880.15|2879.95|2879.95|0
1625664510000|2021-07-07 13:28:30|2879.8|2879.8|2879.7|2879.7|2879.8|2879.8|2879.7|2879.7|0
1625664520000|2021-07-07 13:28:40|2879.58|2879.58|2879.56|2879.56|2879.65|2879.65|2879.56|2879.56|0
1625664530000|2021-07-07 13:28:50|2879.5|2879.5|2879.19|2879.19|2879.5|2879.5|2879.13|2879.13|0
1625664540000|2021-07-07 13:29:00|2879.13|2879.13|2879.13|2879.13|2879.13|2879.13|2879.13|2879.13|0
1625664550000|2021-07-07 13:29:10|2879.08|2879.08|2879.08|2879.08|2879.08|2879.08|2879.08|2879.08|0
1625664570000|2021-07-07 13:29:30|2879.03|2879.03|2879.08|2879.08|2879.08|2879.08|2879.03|2879.03|0
1625664590000|2021-07-07 13:29:50|2879.03|2879.03|2878.53|2878.53|2879.03|2879.03|2878.53|2878.53|0
1625664600000|2021-07-07 13:30:00|2878.47|2878.47|2878.81|2878.81|2878.81|2878.81|2878.31|2878.31|0
1625664610000|2021-07-07 13:30:10|2878.96|2878.96|2879.81|2879.81|2879.81|2879.81|2878.92|2878.92|0
1625664620000|2021-07-07 13:30:20|2879.95|2879.95|2881.2|2881.2|2881.23|2881.23|2879.95|2879.95|0
1625664630000|2021-07-07 13:30:30|2881.26|2881.26|2881.14|2881.14|2881.26|2881.26|2881.14|2881.14|0
1625664640000|2021-07-07 13:30:40|2881.01|2881.01|2881.01|2881.01|2881.01|2881.01|2881.01|2881.01|0
1625664650000|2021-07-07 13:30:50|2880.95|2880.95|2880.95|2880.95|2880.95|2880.95|2880.88|2880.88|0
1625664660000|2021-07-07 13:31:00|2881.05|2881.05|2881.05|2881.05|2881.05|2881.05|2881.05|2881.05|0
1625664670000|2021-07-07 13:31:10|2880.94|2880.94|2881|2881|2881|2881|2880.94|2880.94|0
1625664680000|2021-07-07 13:31:20|2881.03|2881.03|2881.27|2881.27|2881.27|2881.27|2881.03|2881.03|0
1625664690000|2021-07-07 13:31:30|2881.4|2881.4|2881.66|2881.66|2881.66|2881.66|2881.4|2881.4|0
1625664700000|2021-07-07 13:31:40|2881.81|2881.81|2882.36|2882.36|2882.53|2882.53|2881.81|2881.81|0
1625664710000|2021-07-07 13:31:50|2882.53|2882.53|2882.43|2882.43|2882.53|2882.53|2881.85|2881.85|0
1625664720000|2021-07-07 13:32:00|2882.14|2882.14|2882.29|2882.29|2882.29|2882.29|2882.14|2882.14|0
1625664730000|2021-07-07 13:32:10|2882.16|2882.16|2882.21|2882.21|2882.28|2882.28|2882.16|2882.16|0
1625664740000|2021-07-07 13:32:20|2882.32|2882.32|2882.37|2882.37|2882.39|2882.39|2882.26|2882.26|0
1625664750000|2021-07-07 13:32:30|2882.47|2882.47|2882.5|2882.5|2882.5|2882.5|2882.47|2882.47|0
1625664760000|2021-07-07 13:32:40|2882.62|2882.62|2883.04|2883.04|2883.04|2883.04|2882.62|2882.62|0
1625664770000|2021-07-07 13:32:50|2882.9|2882.9|2883.18|2883.18|2883.18|2883.18|2882.9|2882.9|0
1625664780000|2021-07-07 13:33:00|2883.38|2883.38|2884.65|2884.65|2884.65|2884.65|2883.38|2883.38|0
1625664790000|2021-07-07 13:33:10|2884.71|2884.71|2884.66|2884.66|2884.77|2884.77|2884.66|2884.66|0
1625664800000|2021-07-07 13:33:20|2884.6|2884.6|2884.79|2884.79|2884.79|2884.79|2884.6|2884.6|0
1625664810000|2021-07-07 13:33:30|2884.74|2884.74|2884.88|2884.88|2884.88|2884.88|2884.74|2884.74|0
1625664820000|2021-07-07 13:33:40|2884.82|2884.82|2884.96|2884.96|2884.96|2884.96|2884.82|2884.82|0
1625664830000|2021-07-07 13:33:50|2884.6|2884.6|2884.54|2884.54|2884.6|2884.6|2884.54|2884.54|0
1625664840000|2021-07-07 13:34:00|2884.57|2884.57|2884.78|2884.78|2884.85|2884.85|2884.57|2884.57|0
1625664850000|2021-07-07 13:34:10|2884.84|2884.84|2884.84|2884.84|2884.84|2884.84|2884.84|2884.84|0
1625664860000|2021-07-07 13:34:20|2884.98|2884.98|2884.99|2884.99|2885.03|2885.03|2884.88|2884.88|0
1625664870000|2021-07-07 13:34:30|2885.16|2885.16|2885.18|2885.18|2885.21|2885.21|2885.15|2885.15|0
1625664880000|2021-07-07 13:34:40|2885.07|2885.07|2884.74|2884.74|2885.07|2885.07|2884.74|2884.74|0
1625664890000|2021-07-07 13:34:50|2884.77|2884.77|2884.82|2884.82|2884.82|2884.82|2884.72|2884.72|0
1625664900000|2021-07-07 13:35:00|2884.7|2884.7|2884.81|2884.81|2884.87|2884.87|2884.7|2884.7|0
1625664910000|2021-07-07 13:35:10|2884.87|2884.87|2884.8|2884.8|2884.87|2884.87|2884.8|2884.8|0
1625664920000|2021-07-07 13:35:20|2884.92|2884.92|2885.02|2885.02|2885.02|2885.02|2884.92|2884.92|0
1625664930000|2021-07-07 13:35:30|2885.14|2885.14|2885.21|2885.21|2885.26|2885.26|2885.14|2885.14|0
1625664940000|2021-07-07 13:35:40|2885.26|2885.26|2885.26|2885.26|2885.26|2885.26|2885.26|2885.26|0
1625664950000|2021-07-07 13:35:50|2885.2|2885.2|2885.2|2885.2|2885.2|2885.2|2885.2|2885.2|0
1625664960000|2021-07-07 13:36:00|2885.25|2885.25|2885.36|2885.36|2885.36|2885.36|2885.25|2885.25|0
1625664970000|2021-07-07 13:36:10|2885.46|2885.46|2885.52|2885.52|2885.52|2885.52|2885.23|2885.23|0
1625664980000|2021-07-07 13:36:20|2885.64|2885.64|2885.2|2885.2|2885.64|2885.64|2885.06|2885.06|0
1625664990000|2021-07-07 13:36:30|2885.08|2885.08|2884.77|2884.77|2885.08|2885.08|2884.77|2884.77|0
1625665000000|2021-07-07 13:36:40|2884.73|2884.73|2884.49|2884.49|2884.73|2884.73|2884.49|2884.49|0
1625665010000|2021-07-07 13:36:50|2884.55|2884.55|2884.41|2884.41|2884.55|2884.55|2884.41|2884.41|0
1625665020000|2021-07-07 13:37:00|2884.51|2884.51|2884.63|2884.63|2884.63|2884.63|2884.51|2884.51|0
1625665030000|2021-07-07 13:37:10|2884.48|2884.48|2884.29|2884.29|2884.48|2884.48|2884.29|2884.29|0
1625665040000|2021-07-07 13:37:20|2884.17|2884.17|2884.08|2884.08|2884.17|2884.17|2883.96|2883.96|0
1625665050000|2021-07-07 13:37:30|2884.02|2884.02|2883.96|2883.96|2884.02|2884.02|2883.96|2883.96|0
1625665060000|2021-07-07 13:37:40|2883.82|2883.82|2883.54|2883.54|2883.82|2883.82|2883.39|2883.39|0
1625665070000|2021-07-07 13:37:50|2883.48|2883.48|2883.75|2883.75|2883.75|2883.75|2883.48|2883.48|0
1625665080000|2021-07-07 13:38:00|2883.72|2883.72|2883.72|2883.72|2883.72|2883.72|2883.72|2883.72|0
1625665090000|2021-07-07 13:38:10|2883.86|2883.86|2884.92|2884.92|2884.92|2884.92|2883.86|2883.86|0
1625665100000|2021-07-07 13:38:20|2885.04|2885.04|2885.36|2885.36|2885.36|2885.36|2885.04|2885.04|0
1625665110000|2021-07-07 13:38:30|2885.47|2885.47|2885.27|2885.27|2885.54|2885.54|2885.27|2885.27|0
1625665120000|2021-07-07 13:38:40|2885.21|2885.21|2885.36|2885.36|2885.36|2885.36|2885.21|2885.21|0
1625665130000|2021-07-07 13:38:50|2885.38|2885.38|2885.31|2885.31|2885.43|2885.43|2885.31|2885.31|0
1625665140000|2021-07-07 13:39:00|2885.45|2885.45|2885.31|2885.31|2885.45|2885.45|2885.31|2885.31|0
1625665150000|2021-07-07 13:39:10|2885.43|2885.43|2885.67|2885.67|2885.67|2885.67|2885.43|2885.43|0
1625665170000|2021-07-07 13:39:30|2885.39|2885.39|2885.4|2885.4|2885.47|2885.47|2885.33|2885.33|0
1625665180000|2021-07-07 13:39:40|2885.37|2885.37|2885.37|2885.37|2885.37|2885.37|2885.37|2885.37|0
1625665190000|2021-07-07 13:39:50|2885.57|2885.57|2885.57|2885.57|2885.57|2885.57|2885.57|2885.57|0
1625665200000|2021-07-07 13:40:00|2885.61|2885.61|2885.64|2885.64|2885.64|2885.64|2885.61|2885.61|0
1625665210000|2021-07-07 13:40:10|2885.71|2885.71|2885.71|2885.71|2885.71|2885.71|2885.71|2885.71|0
1625665240000|2021-07-07 13:40:40|2885.76|2885.76|2885.82|2885.82|2885.82|2885.82|2885.76|2885.76|0
1625665250000|2021-07-07 13:40:50|2885.65|2885.65|2885.65|2885.65|2885.65|2885.65|2885.65|2885.65|0
1625665260000|2021-07-07 13:41:00|2885.52|2885.52|2885.52|2885.52|2885.52|2885.52|2885.47|2885.47|0
1625665280000|2021-07-07 13:41:20|2885.45|2885.45|2885.45|2885.45|2885.45|2885.45|2885.45|2885.45|0
1625665300000|2021-07-07 13:41:40|2885.4|2885.4|2885.16|2885.16|2885.4|2885.4|2885.16|2885.16|0
1625665310000|2021-07-07 13:41:50|2885.27|2885.27|2885.21|2885.21|2885.32|2885.32|2885.21|2885.21|0
1625665320000|2021-07-07 13:42:00|2884.56|2884.56|2884.58|2884.58|2884.68|2884.68|2884.56|2884.56|0
1625665330000|2021-07-07 13:42:10|2884.45|2884.45|2883.93|2883.93|2884.45|2884.45|2883.93|2883.93|0
1625665340000|2021-07-07 13:42:20|2883.71|2883.71|2882.97|2882.97|2883.71|2883.71|2882.97|2882.97|0
1625665350000|2021-07-07 13:42:30|2882.91|2882.91|2882.73|2882.73|2882.91|2882.91|2882.73|2882.73|0
1625665360000|2021-07-07 13:42:40|2882.68|2882.68|2882.44|2882.44|2882.68|2882.68|2882.44|2882.44|0
1625665370000|2021-07-07 13:42:50|2882.28|2882.28|2881.93|2881.93|2882.28|2882.28|2881.93|2881.93|0
1625665380000|2021-07-07 13:43:00|2881.88|2881.88|2881.84|2881.84|2881.88|2881.88|2881.84|2881.84|0
1625665390000|2021-07-07 13:43:10|2881.78|2881.78|2881.53|2881.53|2881.78|2881.78|2881.48|2881.48|0
1625665400000|2021-07-07 13:43:20|2881.48|2881.48|2879.98|2879.98|2881.53|2881.53|2879.98|2879.98|0
1625665410000|2021-07-07 13:43:30|2879.91|2879.91|2879.63|2879.63|2879.91|2879.91|2879.63|2879.63|0
1625665420000|2021-07-07 13:43:40|2879.59|2879.59|2880|2880|2880|2880|2879.59|2879.59|0
1625665430000|2021-07-07 13:43:50|2880.07|2880.07|2880.07|2880.07|2880.07|2880.07|2880.07|2880.07|0
1625665440000|2021-07-07 13:44:00|2880.13|2880.13|2880.13|2880.13|2880.13|2880.13|2880.13|2880.13|0
1625665450000|2021-07-07 13:44:10|2880.16|2880.16|2880.93|2880.93|2880.93|2880.93|2880.16|2880.16|0
1625665460000|2021-07-07 13:44:20|2880.88|2880.88|2881.13|2881.13|2881.13|2881.13|2880.88|2880.88|0
1625665490000|2021-07-07 13:44:50|2881.2|2881.2|2881.71|2881.71|2881.71|2881.71|2881.2|2881.2|0
1625665500000|2021-07-07 13:45:00|2881.91|2881.91|2881.91|2881.91|2881.91|2881.91|2881.91|2881.91|0
1625665510000|2021-07-07 13:45:10|2881.79|2881.79|2882.19|2882.19|2882.19|2882.19|2881.79|2881.79|0
1625665520000|2021-07-07 13:45:20|2882.24|2882.24|2882.24|2882.24|2882.24|2882.24|2882.24|2882.24|0
1625665530000|2021-07-07 13:45:30|2882.13|2882.13|2881.68|2881.68|2882.13|2882.13|2881.68|2881.68|0
1625665540000|2021-07-07 13:45:40|2881.62|2881.62|2881.56|2881.56|2881.62|2881.62|2881.56|2881.56|0
1625665550000|2021-07-07 13:45:50|2881.65|2881.65|2881.5|2881.5|2881.65|2881.65|2881.5|2881.5|0
1625665560000|2021-07-07 13:46:00|2881.47|2881.47|2881.54|2881.54|2881.54|2881.54|2881.4|2881.4|0
1625665570000|2021-07-07 13:46:10|2881.51|2881.51|2881.44|2881.44|2881.51|2881.51|2881.44|2881.44|0
1625665580000|2021-07-07 13:46:20|2881.32|2881.32|2881.07|2881.07|2881.32|2881.32|2881.07|2881.07|0
1625665590000|2021-07-07 13:46:30|2881.11|2881.11|2881.19|2881.19|2881.19|2881.19|2881.11|2881.11|0
1625665600000|2021-07-07 13:46:40|2881.16|2881.16|2881.16|2881.16|2881.16|2881.16|2881.16|2881.16|0
1625665610000|2021-07-07 13:46:50|2881.19|2881.19|2881.19|2881.19|2881.19|2881.19|2881.05|2881.05|0
1625665620000|2021-07-07 13:47:00|2881.13|2881.13|2881.07|2881.07|2881.13|2881.13|2881.07|2881.07|0
1625665630000|2021-07-07 13:47:10|2880.96|2880.96|2880.74|2880.74|2880.96|2880.96|2880.74|2880.74|0
1625665640000|2021-07-07 13:47:20|2880.69|2880.69|2880.63|2880.63|2880.69|2880.69|2880.63|2880.63|0
1625665650000|2021-07-07 13:47:30|2880.57|2880.57|2880.57|2880.57|2880.57|2880.57|2880.57|2880.57|0
1625665660000|2021-07-07 13:47:40|2880.52|2880.52|2880.63|2880.63|2880.63|2880.63|2880.46|2880.46|0
1625665680000|2021-07-07 13:48:00|2880.57|2880.57|2880.28|2880.28|2880.57|2880.57|2880.22|2880.22|0
1625665690000|2021-07-07 13:48:10|2880.34|2880.34|2880.34|2880.34|2880.34|2880.34|2880.34|2880.34|0
1625665700000|2021-07-07 13:48:20|2880.27|2880.27|2879.94|2879.94|2880.27|2880.27|2879.94|2879.94|0
1625665710000|2021-07-07 13:48:30|2879.83|2879.83|2879.9|2879.9|2879.9|2879.9|2879.83|2879.83|0
1625665730000|2021-07-07 13:48:50|2879.96|2879.96|2880.07|2880.07|2880.07|2880.07|2879.96|2879.96|0
1625665740000|2021-07-07 13:49:00|2880.13|2880.13|2879.66|2879.66|2880.13|2880.13|2879.66|2879.66|0
1625665750000|2021-07-07 13:49:10|2879.8|2879.8|2880.28|2880.28|2880.28|2880.28|2879.8|2879.8|0
1625665760000|2021-07-07 13:49:20|2880.25|2880.25|2880.25|2880.25|2880.25|2880.25|2880.25|2880.25|0
1625665770000|2021-07-07 13:49:30|2880.39|2880.39|2880.45|2880.45|2880.45|2880.45|2880.39|2880.39|0
1625665780000|2021-07-07 13:49:40|2880.65|2880.65|2880.65|2880.65|2880.65|2880.65|2880.65|2880.65|0
1625665800000|2021-07-07 13:50:00|2880.59|2880.59|2879.99|2879.99|2880.59|2880.59|2879.99|2879.99|0
1625665810000|2021-07-07 13:50:10|2879.94|2879.94|2879.71|2879.71|2879.94|2879.94|2879.71|2879.71|0
1625665820000|2021-07-07 13:50:20|2879.76|2879.76|2879.83|2879.83|2879.83|2879.83|2879.76|2879.76|0
1625665830000|2021-07-07 13:50:30|2879.97|2879.97|2879.97|2879.97|2879.97|2879.97|2879.97|2879.97|0
1625665840000|2021-07-07 13:50:40|2880.09|2880.09|2880.09|2880.09|2880.09|2880.09|2880.09|2880.09|0
1625665850000|2021-07-07 13:50:50|2880.23|2880.23|2880.49|2880.49|2880.49|2880.49|2880.23|2880.23|0
1625665860000|2021-07-07 13:51:00|2880.54|2880.54|2881.36|2881.36|2881.36|2881.36|2880.54|2880.54|0
1625665870000|2021-07-07 13:51:10|2881.51|2881.51|2881.51|2881.51|2881.51|2881.51|2881.51|2881.51|0
1625665880000|2021-07-07 13:51:20|2881.57|2881.57|2881.68|2881.68|2881.68|2881.68|2881.57|2881.57|0
1625665890000|2021-07-07 13:51:30|2881.71|2881.71|2881.71|2881.71|2881.71|2881.71|2881.71|2881.71|0
1625665900000|2021-07-07 13:51:40|2881.77|2881.77|2881.69|2881.69|2881.77|2881.77|2881.69|2881.69|0
1625665910000|2021-07-07 13:51:50|2881.64|2881.64|2881.76|2881.76|2881.76|2881.76|2881.64|2881.64|0
1625665920000|2021-07-07 13:52:00|2881.72|2881.72|2881.3|2881.3|2881.72|2881.72|2881.25|2881.25|0
1625665930000|2021-07-07 13:52:10|2881.25|2881.25|2881.26|2881.26|2881.32|2881.32|2881.25|2881.25|0
1625665940000|2021-07-07 13:52:20|2881.2|2881.2|2881.27|2881.27|2881.27|2881.27|2881.2|2881.2|0
1625665950000|2021-07-07 13:52:30|2881.15|2881.15|2881.07|2881.07|2881.15|2881.15|2881.07|2881.07|0
1625665960000|2021-07-07 13:52:40|2881.1|2881.1|2881.1|2881.1|2881.1|2881.1|2881.1|2881.1|0
1625665980000|2021-07-07 13:53:00|2881.25|2881.25|2880.96|2880.96|2881.25|2881.25|2880.96|2880.96|0
1625665990000|2021-07-07 13:53:10|2880.89|2880.89|2880.67|2880.67|2880.89|2880.89|2880.55|2880.55|0
1625666000000|2021-07-07 13:53:20|2880.61|2880.61|2880.31|2880.31|2880.61|2880.61|2880.31|2880.31|0
1625666010000|2021-07-07 13:53:30|2880.26|2880.26|2880.09|2880.09|2880.26|2880.26|2880.09|2880.09|0
1625666020000|2021-07-07 13:53:40|2879.85|2879.85|2879.87|2879.87|2879.87|2879.87|2879.85|2879.85|0
1625666030000|2021-07-07 13:53:50|2879.82|2879.82|2879.91|2879.91|2879.91|2879.91|2879.79|2879.79|0
1625666040000|2021-07-07 13:54:00|2879.94|2879.94|2880.04|2880.04|2880.04|2880.04|2879.94|2879.94|0
1625666050000|2021-07-07 13:54:10|2880.09|2880.09|2880.47|2880.47|2880.47|2880.47|2880.09|2880.09|0
1625666060000|2021-07-07 13:54:20|2880.51|2880.51|2880.83|2880.83|2880.83|2880.83|2880.51|2880.51|0
1625666080000|2021-07-07 13:54:40|2880.76|2880.76|2880.46|2880.46|2880.76|2880.76|2880.46|2880.46|0
1625666090000|2021-07-07 13:54:50|2880.54|2880.54|2880.54|2880.54|2880.54|2880.54|2880.54|2880.54|0
1625666100000|2021-07-07 13:55:00|2880.44|2880.44|2880.53|2880.53|2880.59|2880.59|2880.44|2880.44|0
1625666110000|2021-07-07 13:55:10|2880.43|2880.43|2880.43|2880.43|2880.43|2880.43|2880.43|2880.43|0
1625666120000|2021-07-07 13:55:20|2880.53|2880.53|2880.68|2880.68|2880.68|2880.68|2880.53|2880.53|0
1625666130000|2021-07-07 13:55:30|2880.73|2880.73|2880.73|2880.73|2880.73|2880.73|2880.73|2880.73|0
1625666140000|2021-07-07 13:55:40|2880.7|2880.7|2880.53|2880.53|2880.7|2880.7|2880.53|2880.53|0
1625666160000|2021-07-07 13:56:00|2880.6|2880.6|2880.6|2880.6|2880.6|2880.6|2880.6|2880.6|0
1625666170000|2021-07-07 13:56:10|2880.7|2880.7|2880.87|2880.87|2880.87|2880.87|2880.7|2880.7|0
1625666180000|2021-07-07 13:56:20|2881.02|2881.02|2881.02|2881.02|2881.02|2881.02|2881.02|2881.02|0
1625666190000|2021-07-07 13:56:30|2881.14|2881.14|2881.22|2881.22|2881.22|2881.22|2881.14|2881.14|0
1625666200000|2021-07-07 13:56:40|2881.34|2881.34|2881.34|2881.34|2881.34|2881.34|2881.34|2881.34|0
1625666210000|2021-07-07 13:56:50|2881.49|2881.49|2881.49|2881.49|2881.49|2881.49|2881.49|2881.49|0
1625666220000|2021-07-07 13:57:00|2881.62|2881.62|2881.81|2881.81|2881.81|2881.81|2881.62|2881.62|0
1625666230000|2021-07-07 13:57:10|2881.67|2881.67|2881.67|2881.67|2881.67|2881.67|2881.67|2881.67|0
1625666250000|2021-07-07 13:57:30|2881.52|2881.52|2881.5|2881.5|2881.56|2881.56|2881.5|2881.5|0
1625666260000|2021-07-07 13:57:40|2881.54|2881.54|2881.63|2881.63|2881.63|2881.63|2881.54|2881.54|0
1625666280000|2021-07-07 13:58:00|2881.68|2881.68|2881.74|2881.74|2881.74|2881.74|2881.68|2881.68|0
1625666290000|2021-07-07 13:58:10|2881.86|2881.86|2882.07|2882.07|2882.07|2882.07|2881.86|2881.86|0
1625666300000|2021-07-07 13:58:20|2882.02|2882.02|2882.07|2882.07|2882.07|2882.07|2882.02|2882.02|0
1625666310000|2021-07-07 13:58:30|2881.97|2881.97|2881.97|2881.97|2881.97|2881.97|2881.97|2881.97|0
1625666320000|2021-07-07 13:58:40|2881.94|2881.94|2881.88|2881.88|2881.94|2881.94|2881.88|2881.88|0
1625666330000|2021-07-07 13:58:50|2881.77|2881.77|2881.07|2881.07|2881.77|2881.77|2881.07|2881.07|0
1625666340000|2021-07-07 13:59:00|2881.19|2881.19|2880.99|2880.99|2881.19|2881.19|2880.99|2880.99|0
1625666350000|2021-07-07 13:59:10|2880.95|2880.95|2880.95|2880.95|2880.95|2880.95|2880.95|2880.95|0
1625666360000|2021-07-07 13:59:20|2880.9|2880.9|2880.87|2880.87|2880.9|2880.9|2880.87|2880.87|0
1625666370000|2021-07-07 13:59:30|2880.64|2880.64|2880.26|2880.26|2880.64|2880.64|2880.26|2880.26|0
1625666380000|2021-07-07 13:59:40|2880.04|2880.04|2880.04|2880.04|2880.04|2880.04|2880.04|2880.04|0
1625666390000|2021-07-07 13:59:50|2880.09|2880.09|2880.03|2880.03|2880.09|2880.09|2880.03|2880.03|0
1625666400000|2021-07-07 14:00:00|2879.96|2879.96|2879.05|2879.05|2879.96|2879.96|2879.05|2879.05|0
1625666410000|2021-07-07 14:00:10|2879.21|2879.21|2879.18|2879.18|2879.21|2879.21|2879.01|2879.01|0
1625666430000|2021-07-07 14:00:30|2879.23|2879.23|2879.2|2879.2|2879.3|2879.3|2879.2|2879.2|0
1625666440000|2021-07-07 14:00:40|2879.15|2879.15|2879.15|2879.15|2879.15|2879.15|2879.08|2879.08|0
1625666450000|2021-07-07 14:00:50|2879.04|2879.04|2879.16|2879.16|2879.16|2879.16|2879.04|2879.04|0
1625666460000|2021-07-07 14:01:00|2879.04|2879.04|2878.24|2878.24|2879.04|2879.04|2878.08|2878.08|0
1625666480000|2021-07-07 14:01:20|2878.11|2878.11|2878.11|2878.11|2878.11|2878.11|2878.11|2878.11|0
1625666490000|2021-07-07 14:01:30|2878.04|2878.04|2878.14|2878.14|2878.14|2878.14|2878.04|2878.04|0
1625666500000|2021-07-07 14:01:40|2878.02|2878.02|2877.91|2877.91|2878.02|2878.02|2877.91|2877.91|0
1625666520000|2021-07-07 14:02:00|2877.86|2877.86|2877.86|2877.86|2877.86|2877.86|2877.86|2877.86|0
1625666530000|2021-07-07 14:02:10|2877.8|2877.8|2877.74|2877.74|2877.8|2877.8|2877.74|2877.74|0
1625666540000|2021-07-07 14:02:20|2877.69|2877.69|2877.69|2877.69|2877.69|2877.69|2877.69|2877.69|0
1625666550000|2021-07-07 14:02:30|2877.45|2877.45|2877.45|2877.45|2877.45|2877.45|2877.45|2877.45|0
1625666560000|2021-07-07 14:02:40|2877.42|2877.42|2876.56|2876.56|2877.42|2877.42|2876.56|2876.56|0
1625666570000|2021-07-07 14:02:50|2876.5|2876.5|2876.07|2876.07|2876.5|2876.5|2876.07|2876.07|0
1625666580000|2021-07-07 14:03:00|2876.02|2876.02|2875.83|2875.83|2876.02|2876.02|2875.83|2875.83|0
1625666590000|2021-07-07 14:03:10|2875.67|2875.67|2875.33|2875.33|2875.67|2875.67|2875.29|2875.29|0
1625666610000|2021-07-07 14:03:30|2875.39|2875.39|2875.39|2875.39|2875.39|2875.39|2875.39|2875.39|0
1625666620000|2021-07-07 14:03:40|2875.11|2875.11|2875|2875|2875.11|2875.11|2875|2875|0
1625666640000|2021-07-07 14:04:00|2874.86|2874.86|2874.86|2874.86|2874.86|2874.86|2874.86|2874.86|0
1625666650000|2021-07-07 14:04:10|2874.79|2874.79|2874.69|2874.69|2874.79|2874.79|2874.69|2874.69|0
1625666660000|2021-07-07 14:04:20|2874.79|2874.79|2874.79|2874.79|2874.79|2874.79|2874.79|2874.79|0
1625666670000|2021-07-07 14:04:30|2874.73|2874.73|2874.05|2874.05|2874.73|2874.73|2874.05|2874.05|0
1625666690000|2021-07-07 14:04:50|2874.15|2874.15|2874.19|2874.19|2874.31|2874.31|2874.15|2874.15|0
1625666700000|2021-07-07 14:05:00|2874.25|2874.25|2873.56|2873.56|2874.25|2874.25|2873.56|2873.56|0
1625666720000|2021-07-07 14:05:20|2873.71|2873.71|2873.71|2873.71|2873.71|2873.71|2873.71|2873.71|0
1625666730000|2021-07-07 14:05:30|2873.83|2873.83|2873.83|2873.83|2873.83|2873.83|2873.83|2873.83|0
1625666750000|2021-07-07 14:05:50|2873.77|2873.77|2873.77|2873.77|2873.77|2873.77|2873.77|2873.77|0
1625666760000|2021-07-07 14:06:00|2873.84|2873.84|2873.85|2873.85|2873.96|2873.96|2873.84|2873.84|0
1625666770000|2021-07-07 14:06:10|2873.96|2873.96|2873.96|2873.96|2873.96|2873.96|2873.96|2873.96|0
1625666780000|2021-07-07 14:06:20|2873.86|2873.86|2873.86|2873.86|2873.86|2873.86|2873.86|2873.86|0
1625666790000|2021-07-07 14:06:30|2873.74|2873.74|2873.57|2873.57|2873.74|2873.74|2873.57|2873.57|0
1625666800000|2021-07-07 14:06:40|2873.48|2873.48|2873.48|2873.48|2873.48|2873.48|2873.48|2873.48|0
1625666810000|2021-07-07 14:06:50|2873.27|2873.27|2873.48|2873.48|2873.48|2873.48|2873.27|2873.27|0
1625666820000|2021-07-07 14:07:00|2873.41|2873.41|2873.15|2873.15|2873.41|2873.41|2873.09|2873.09|0
1625666830000|2021-07-07 14:07:10|2873.1|2873.1|2872.48|2872.48|2873.1|2873.1|2872.47|2872.47|0
1625666840000|2021-07-07 14:07:20|2872.42|2872.42|2872.06|2872.06|2872.42|2872.42|2872.02|2872.02|0
1625666850000|2021-07-07 14:07:30|2871.95|2871.95|2871.89|2871.89|2872.06|2872.06|2871.89|2871.89|0
1625666860000|2021-07-07 14:07:40|2871.83|2871.83|2871.83|2871.83|2871.83|2871.83|2871.83|2871.83|0
1625666870000|2021-07-07 14:07:50|2871.63|2871.63|2871.83|2871.83|2871.83|2871.83|2871.53|2871.53|0
1625666880000|2021-07-07 14:08:00|2871.87|2871.87|2872.19|2872.19|2872.19|2872.19|2871.84|2871.84|0
1625666900000|2021-07-07 14:08:20|2872.07|2872.07|2872.07|2872.07|2872.07|2872.07|2872.07|2872.07|0
1625666920000|2021-07-07 14:08:40|2871.93|2871.93|2871.71|2871.71|2871.93|2871.93|2871.35|2871.35|0
1625666930000|2021-07-07 14:08:50|2871.61|2871.61|2871.61|2871.61|2871.64|2871.64|2871.61|2871.61|0
1625666940000|2021-07-07 14:09:00|2871.55|2871.55|2871.37|2871.37|2871.65|2871.65|2871.33|2871.33|0
1625666960000|2021-07-07 14:09:20|2871.31|2871.31|2871.37|2871.37|2871.37|2871.37|2871.31|2871.31|0
1625666970000|2021-07-07 14:09:30|2871.31|2871.31|2871.31|2871.31|2871.31|2871.31|2871.31|2871.31|0
1625666980000|2021-07-07 14:09:40|2871.26|2871.26|2871.11|2871.11|2871.26|2871.26|2871.11|2871.11|0
1625666990000|2021-07-07 14:09:50|2871.14|2871.14|2871.07|2871.07|2871.14|2871.14|2871.07|2871.07|0
1625667000000|2021-07-07 14:10:00|2870.96|2870.96|2871.43|2871.43|2871.49|2871.49|2870.96|2870.96|0
1625667010000|2021-07-07 14:10:10|2871.38|2871.38|2871.87|2871.87|2871.87|2871.87|2871.38|2871.38|0
1625667020000|2021-07-07 14:10:20|2871.84|2871.84|2871.45|2871.45|2871.84|2871.84|2871.45|2871.45|0
1625667030000|2021-07-07 14:10:30|2871.16|2871.16|2871.16|2871.16|2871.16|2871.16|2871.16|2871.16|0
1625667040000|2021-07-07 14:10:40|2870.99|2870.99|2871.05|2871.05|2871.05|2871.05|2870.94|2870.94|0
1625667050000|2021-07-07 14:10:50|2871.1|2871.1|2871.09|2871.09|2871.1|2871.1|2871.04|2871.04|0
1625667060000|2021-07-07 14:11:00|2871.21|2871.21|2871.71|2871.71|2871.71|2871.71|2871.21|2871.21|0
1625667070000|2021-07-07 14:11:10|2871.79|2871.79|2871.99|2871.99|2871.99|2871.99|2871.79|2871.79|0
1625667080000|2021-07-07 14:11:20|2871.93|2871.93|2871.93|2871.93|2871.93|2871.93|2871.93|2871.93|0
1625667090000|2021-07-07 14:11:30|2872.06|2872.06|2872.12|2872.12|2872.12|2872.12|2872.06|2872.06|0
1625667100000|2021-07-07 14:11:40|2872.18|2872.18|2872.33|2872.33|2872.33|2872.33|2872.18|2872.18|0
1625667110000|2021-07-07 14:11:50|2872.46|2872.46|2873.08|2873.08|2873.08|2873.08|2872.46|2872.46|0
1625667120000|2021-07-07 14:12:00|2873.14|2873.14|2873.2|2873.2|2873.2|2873.2|2873.14|2873.14|0
1625667140000|2021-07-07 14:12:20|2873.31|2873.31|2873.43|2873.43|2873.43|2873.43|2873.31|2873.31|0
1625667150000|2021-07-07 14:12:30|2873.49|2873.49|2873.17|2873.17|2873.49|2873.49|2873.17|2873.17|0
1625667160000|2021-07-07 14:12:40|2873.24|2873.24|2873.21|2873.21|2873.24|2873.24|2873.21|2873.21|0
1625667170000|2021-07-07 14:12:50|2873.18|2873.18|2873.34|2873.34|2873.41|2873.41|2873.18|2873.18|0
1625667180000|2021-07-07 14:13:00|2873.29|2873.29|2873.29|2873.29|2873.29|2873.29|2873.29|2873.29|0
1625667190000|2021-07-07 14:13:10|2873.17|2873.17|2873.17|2873.17|2873.17|2873.17|2873.17|2873.17|0
1625667210000|2021-07-07 14:13:30|2873.29|2873.29|2873.17|2873.17|2873.29|2873.29|2873.17|2873.17|0
1625667220000|2021-07-07 14:13:40|2873.1|2873.1|2873.29|2873.29|2873.29|2873.29|2873.1|2873.1|0
1625667240000|2021-07-07 14:14:00|2873.16|2873.16|2872.79|2872.79|2873.16|2873.16|2872.79|2872.79|0
1625667250000|2021-07-07 14:14:10|2872.91|2872.91|2872.84|2872.84|2872.91|2872.91|2872.84|2872.84|0
1625667260000|2021-07-07 14:14:20|2872.73|2872.73|2872.91|2872.91|2873.09|2873.09|2872.73|2872.73|0
1625667270000|2021-07-07 14:14:30|2872.94|2872.94|2873.06|2873.06|2873.06|2873.06|2872.84|2872.84|0
1625667290000|2021-07-07 14:14:50|2872.91|2872.91|2872.62|2872.62|2872.91|2872.91|2872.62|2872.62|0
1625667300000|2021-07-07 14:15:00|2872.74|2872.74|2873.27|2873.27|2873.27|2873.27|2872.74|2872.74|0
1625667310000|2021-07-07 14:15:10|2873.31|2873.31|2873.79|2873.79|2873.89|2873.89|2873.31|2873.31|0
1625667320000|2021-07-07 14:15:20|2873.86|2873.86|2874.04|2874.04|2874.04|2874.04|2873.86|2873.86|0
1625667330000|2021-07-07 14:15:30|2874.1|2874.1|2874.47|2874.47|2874.47|2874.47|2874.1|2874.1|0
1625667350000|2021-07-07 14:15:50|2874.23|2874.23|2874.11|2874.11|2874.23|2874.23|2874.06|2874.06|0
1625667360000|2021-07-07 14:16:00|2874.05|2874.05|2874.08|2874.08|2874.16|2874.16|2874.02|2874.02|0
1625667370000|2021-07-07 14:16:10|2874.18|2874.18|2874.18|2874.18|2874.18|2874.18|2874.18|2874.18|0
1625667380000|2021-07-07 14:16:20|2874.27|2874.27|2874.27|2874.27|2874.27|2874.27|2874.27|2874.27|0
1625667390000|2021-07-07 14:16:30|2874.03|2874.03|2874.08|2874.08|2874.08|2874.08|2874.03|2874.03|0
1625667400000|2021-07-07 14:16:40|2874.03|2874.03|2874.18|2874.18|2874.18|2874.18|2874.03|2874.03|0
1625667410000|2021-07-07 14:16:50|2874.25|2874.25|2874.21|2874.21|2874.25|2874.25|2874.21|2874.21|0
1625667420000|2021-07-07 14:17:00|2874.15|2874.15|2873.94|2873.94|2874.15|2874.15|2873.94|2873.94|0
1625667430000|2021-07-07 14:17:10|2873.8|2873.8|2873.36|2873.36|2873.8|2873.8|2873.36|2873.36|0
1625667440000|2021-07-07 14:17:20|2873.43|2873.43|2873.43|2873.43|2873.43|2873.43|2873.43|2873.43|0
1625667460000|2021-07-07 14:17:40|2873.38|2873.38|2873.32|2873.32|2873.38|2873.38|2873.32|2873.32|0
1625667470000|2021-07-07 14:17:50|2873.18|2873.18|2873.03|2873.03|2873.32|2873.32|2873.03|2873.03|0
1625667480000|2021-07-07 14:18:00|2872.97|2872.97|2872.58|2872.58|2872.97|2872.97|2872.58|2872.58|0
1625667490000|2021-07-07 14:18:10|2872.53|2872.53|2872.53|2872.53|2872.53|2872.53|2872.53|2872.53|0
1625667500000|2021-07-07 14:18:20|2872.38|2872.38|2872.35|2872.35|2872.38|2872.38|2872.35|2872.35|0
1625667510000|2021-07-07 14:18:30|2872.4|2872.4|2872.4|2872.4|2872.4|2872.4|2872.4|2872.4|0
1625667520000|2021-07-07 14:18:40|2872.35|2872.35|2872.19|2872.19|2872.35|2872.35|2872.19|2872.19|0
1625667530000|2021-07-07 14:18:50|2872.3|2872.3|2872.25|2872.25|2872.3|2872.3|2872.25|2872.25|0
1625667540000|2021-07-07 14:19:00|2872.1|2872.1|2872.1|2872.1|2872.1|2872.1|2872.1|2872.1|0
1625667560000|2021-07-07 14:19:20|2872.07|2872.07|2872.07|2872.07|2872.07|2872.07|2872.07|2872.07|0
1625667570000|2021-07-07 14:19:30|2871.95|2871.95|2871.72|2871.72|2871.95|2871.95|2871.69|2871.69|0
1625667580000|2021-07-07 14:19:40|2871.69|2871.69|2871.69|2871.69|2871.69|2871.69|2871.69|2871.69|0
1625667590000|2021-07-07 14:19:50|2871.79|2871.79|2871.79|2871.79|2871.79|2871.79|2871.79|2871.79|0
1625667600000|2021-07-07 14:20:00|2871.92|2871.92|2871.95|2871.95|2871.95|2871.95|2871.82|2871.82|0
1625667610000|2021-07-07 14:20:10|2871.9|2871.9|2871.9|2871.9|2871.9|2871.9|2871.9|2871.9|0
1625667620000|2021-07-07 14:20:20|2871.8|2871.8|2871.8|2871.8|2871.85|2871.85|2871.8|2871.8|0
1625667630000|2021-07-07 14:20:30|2871.85|2871.85|2872.17|2872.17|2872.17|2872.17|2871.82|2871.82|0
1625667640000|2021-07-07 14:20:40|2872.31|2872.31|2871.75|2871.75|2872.46|2872.46|2871.75|2871.75|0
1625667650000|2021-07-07 14:20:50|2871.78|2871.78|2872.08|2872.08|2872.08|2872.08|2871.78|2871.78|0
1625667660000|2021-07-07 14:21:00|2872.02|2872.02|2871.96|2871.96|2872.02|2872.02|2871.96|2871.96|0
1625667670000|2021-07-07 14:21:10|2872.01|2872.01|2872.01|2872.01|2872.01|2872.01|2872.01|2872.01|0
1625667680000|2021-07-07 14:21:20|2871.87|2871.87|2871.58|2871.58|2871.87|2871.87|2871.58|2871.58|0
1625667690000|2021-07-07 14:21:30|2871.55|2871.55|2871.52|2871.52|2871.55|2871.55|2871.4|2871.4|0
1625667700000|2021-07-07 14:21:40|2871.57|2871.57|2871.81|2871.81|2871.81|2871.81|2871.57|2871.57|0
1625667710000|2021-07-07 14:21:50|2871.84|2871.84|2871.72|2871.72|2871.84|2871.84|2871.72|2871.72|0
1625667720000|2021-07-07 14:22:00|2871.78|2871.78|2871.72|2871.72|2871.78|2871.78|2871.72|2871.72|0
1625667740000|2021-07-07 14:22:20|2871.84|2871.84|2871.84|2871.84|2871.84|2871.84|2871.84|2871.84|0
1625667750000|2021-07-07 14:22:30|2871.92|2871.92|2871.77|2871.77|2871.92|2871.92|2871.77|2871.77|0
1625667760000|2021-07-07 14:22:40|2871.83|2871.83|2871.29|2871.29|2871.83|2871.83|2871.29|2871.29|0
1625667770000|2021-07-07 14:22:50|2871.24|2871.24|2871.38|2871.38|2871.38|2871.38|2871.24|2871.24|0
1625667780000|2021-07-07 14:23:00|2871.45|2871.45|2871.87|2871.87|2871.9|2871.9|2871.45|2871.45|0
1625667790000|2021-07-07 14:23:10|2871.76|2871.76|2871.47|2871.47|2871.76|2871.76|2871.47|2871.47|0
1625667800000|2021-07-07 14:23:20|2871.57|2871.57|2871.57|2871.57|2871.57|2871.57|2871.57|2871.57|0
1625667820000|2021-07-07 14:23:40|2871.33|2871.33|2871.33|2871.33|2871.33|2871.33|2871.33|2871.33|0
1625667840000|2021-07-07 14:24:00|2871.23|2871.23|2870.77|2870.77|2871.23|2871.23|2870.77|2870.77|0
1625667850000|2021-07-07 14:24:10|2870.71|2870.71|2870.71|2870.71|2870.71|2870.71|2870.71|2870.71|0
1625667870000|2021-07-07 14:24:30|2870.82|2870.82|2870.37|2870.37|2870.82|2870.82|2870.24|2870.24|0
1625667880000|2021-07-07 14:24:40|2870.44|2870.44|2870.44|2870.44|2870.44|2870.44|2870.44|2870.44|0
1625667890000|2021-07-07 14:24:50|2870.88|2870.88|2869.82|2869.82|2870.88|2870.88|2869.82|2869.82|0
1625667900000|2021-07-07 14:25:00|2869.68|2869.68|2869.93|2869.93|2870.03|2870.03|2869.68|2869.68|0
1625667910000|2021-07-07 14:25:10|2869.87|2869.87|2869.75|2869.75|2869.87|2869.87|2869.75|2869.75|0
1625667920000|2021-07-07 14:25:20|2869.69|2869.69|2869.75|2869.75|2869.75|2869.75|2869.59|2869.59|0
1625667930000|2021-07-07 14:25:30|2869.63|2869.63|2869.57|2869.57|2869.67|2869.67|2869.57|2869.57|0
1625667940000|2021-07-07 14:25:40|2869.51|2869.51|2869.34|2869.34|2869.51|2869.51|2869.34|2869.34|0
1625667950000|2021-07-07 14:25:50|2869.37|2869.37|2868.66|2868.66|2869.37|2869.37|2868.66|2868.66|0
1625667960000|2021-07-07 14:26:00|2868.59|2868.59|2868.02|2868.02|2868.6|2868.6|2867.97|2867.97|0
1625667970000|2021-07-07 14:26:10|2868.08|2868.08|2867.8|2867.8|2868.08|2868.08|2867.8|2867.8|0
1625667980000|2021-07-07 14:26:20|2867.77|2867.77|2867.65|2867.65|2867.77|2867.77|2867.65|2867.65|0
1625667990000|2021-07-07 14:26:30|2867.52|2867.52|2867.46|2867.46|2867.52|2867.52|2867.46|2867.46|0
1625668000000|2021-07-07 14:26:40|2867.56|2867.56|2867.46|2867.46|2867.56|2867.56|2867.46|2867.46|0
1625668010000|2021-07-07 14:26:50|2867.41|2867.41|2867.46|2867.46|2867.46|2867.46|2867.41|2867.41|0
1625668020000|2021-07-07 14:27:00|2867.32|2867.32|2867.05|2867.05|2867.32|2867.32|2867.05|2867.05|0
1625668030000|2021-07-07 14:27:10|2866.87|2866.87|2866.87|2866.87|2866.87|2866.87|2866.87|2866.87|0
1625668040000|2021-07-07 14:27:20|2866.83|2866.83|2866.85|2866.85|2866.9|2866.9|2866.83|2866.83|0
1625668070000|2021-07-07 14:27:50|2866.73|2866.73|2866.73|2866.73|2866.73|2866.73|2866.73|2866.73|0
1625668080000|2021-07-07 14:28:00|2866.61|2866.61|2866.73|2866.73|2866.98|2866.98|2866.5|2866.5|0
1625668090000|2021-07-07 14:28:10|2866.78|2866.78|2866.6|2866.6|2866.78|2866.78|2866.6|2866.6|0
1625668100000|2021-07-07 14:28:20|2866.57|2866.57|2866.44|2866.44|2866.57|2866.57|2866.44|2866.44|0
1625668110000|2021-07-07 14:28:30|2866.5|2866.5|2866.49|2866.49|2866.54|2866.54|2866.49|2866.49|0
1625668120000|2021-07-07 14:28:40|2866.43|2866.43|2866.47|2866.47|2866.47|2866.47|2866.43|2866.43|0
1625668130000|2021-07-07 14:28:50|2866.41|2866.41|2866.47|2866.47|2866.47|2866.47|2866.41|2866.41|0
1625668140000|2021-07-07 14:29:00|2866.35|2866.35|2866.25|2866.25|2866.41|2866.41|2866.25|2866.25|0
1625668150000|2021-07-07 14:29:10|2866.18|2866.18|2866.01|2866.01|2866.18|2866.18|2865.95|2865.95|0
1625668160000|2021-07-07 14:29:20|2866.08|2866.08|2866.27|2866.27|2866.34|2866.34|2866.01|2866.01|0
1625668170000|2021-07-07 14:29:30|2866.21|2866.21|2866.36|2866.36|2866.36|2866.36|2866.21|2866.21|0
1625668180000|2021-07-07 14:29:40|2866.29|2866.29|2866.24|2866.24|2866.29|2866.29|2866.17|2866.17|0
1625668190000|2021-07-07 14:29:50|2866.38|2866.38|2866.24|2866.24|2866.38|2866.38|2866.24|2866.24|0
1625668200000|2021-07-07 14:30:00|2866.53|2866.53|2866.48|2866.48|2866.6|2866.6|2866.48|2866.48|0
1625668210000|2021-07-07 14:30:10|2866.61|2866.61|2867.05|2867.05|2867.15|2867.15|2866.61|2866.61|0
1625668220000|2021-07-07 14:30:20|2866.98|2866.98|2866.98|2866.98|2866.98|2866.98|2866.98|2866.98|0
1625668230000|2021-07-07 14:30:30|2867.13|2867.13|2867.7|2867.7|2867.7|2867.7|2867.13|2867.13|0
1625668240000|2021-07-07 14:30:40|2867.6|2867.6|2867.94|2867.94|2867.97|2867.97|2867.53|2867.53|0
1625668250000|2021-07-07 14:30:50|2867.97|2867.97|2868.51|2868.51|2868.51|2868.51|2867.97|2867.97|0
1625668260000|2021-07-07 14:31:00|2868.48|2868.48|2868.28|2868.28|2868.48|2868.48|2867.99|2867.99|0
1625668270000|2021-07-07 14:31:10|2868.31|2868.31|2868.73|2868.73|2868.73|2868.73|2868.31|2868.31|0
1625668280000|2021-07-07 14:31:20|2868.83|2868.83|2868.79|2868.79|2868.91|2868.91|2868.78|2868.78|0
1625668290000|2021-07-07 14:31:30|2869.08|2869.08|2868.53|2868.53|2869.08|2869.08|2868.53|2868.53|0
1625668300000|2021-07-07 14:31:40|2868.66|2868.66|2868.9|2868.9|2868.9|2868.9|2868.66|2868.66|0
1625668310000|2021-07-07 14:31:50|2868.95|2868.95|2868.95|2868.95|2868.95|2868.95|2868.95|2868.95|0
1625668320000|2021-07-07 14:32:00|2868.81|2868.81|2868.29|2868.29|2868.81|2868.81|2868.29|2868.29|0
1625668340000|2021-07-07 14:32:20|2868.36|2868.36|2868.28|2868.28|2868.36|2868.36|2868.28|2868.28|0
1625668350000|2021-07-07 14:32:30|2868.39|2868.39|2868.39|2868.39|2868.39|2868.39|2868.39|2868.39|0
1625668370000|2021-07-07 14:32:50|2868.33|2868.33|2867.28|2867.28|2868.33|2868.33|2867.28|2867.28|0
1625668380000|2021-07-07 14:33:00|2867.22|2867.22|2867.07|2867.07|2867.22|2867.22|2866.79|2866.79|0
1625668390000|2021-07-07 14:33:10|2867.13|2867.13|2867.13|2867.13|2867.13|2867.13|2867.13|2867.13|0
1625668400000|2021-07-07 14:33:20|2867.19|2867.19|2866.87|2866.87|2867.19|2867.19|2866.87|2866.87|0
1625668410000|2021-07-07 14:33:30|2866.82|2866.82|2866.6|2866.6|2866.82|2866.82|2866.6|2866.6|0
1625668430000|2021-07-07 14:33:50|2866.47|2866.47|2866.24|2866.24|2866.47|2866.47|2866.24|2866.24|0
1625668440000|2021-07-07 14:34:00|2866.18|2866.18|2866.44|2866.44|2866.44|2866.44|2866.18|2866.18|0
1625668450000|2021-07-07 14:34:10|2866.43|2866.43|2866.63|2866.63|2866.63|2866.63|2866.43|2866.43|0
1625668460000|2021-07-07 14:34:20|2866.74|2866.74|2866.76|2866.76|2866.8|2866.8|2866.74|2866.74|0
1625668470000|2021-07-07 14:34:30|2866.82|2866.82|2866.88|2866.88|2866.94|2866.94|2866.82|2866.82|0
1625668480000|2021-07-07 14:34:40|2866.68|2866.68|2866.68|2866.68|2866.68|2866.68|2866.68|2866.68|0
1625668490000|2021-07-07 14:34:50|2866.65|2866.65|2866.59|2866.59|2866.65|2866.65|2866.59|2866.59|0
1625668500000|2021-07-07 14:35:00|2866.45|2866.45|2866.51|2866.51|2866.51|2866.51|2866.45|2866.45|0
1625668520000|2021-07-07 14:35:20|2866.56|2866.56|2867.1|2867.1|2867.1|2867.1|2866.56|2866.56|0
1625668540000|2021-07-07 14:35:40|2867.23|2867.23|2866.94|2866.94|2867.23|2867.23|2866.94|2866.94|0
1625668550000|2021-07-07 14:35:50|2866.87|2866.87|2866.48|2866.48|2866.87|2866.87|2866.37|2866.37|0
1625668560000|2021-07-07 14:36:00|2866.42|2866.42|2865.92|2865.92|2866.42|2866.42|2865.92|2865.92|0
1625668570000|2021-07-07 14:36:10|2866.04|2866.04|2865.74|2865.74|2866.04|2866.04|2865.74|2865.74|0
1625668580000|2021-07-07 14:36:20|2865.71|2865.71|2865.91|2865.91|2865.91|2865.91|2865.71|2865.71|0
1625668600000|2021-07-07 14:36:40|2865.89|2865.89|2866.11|2866.11|2866.11|2866.11|2865.89|2865.89|0
1625668610000|2021-07-07 14:36:50|2866.14|2866.14|2866.14|2866.14|2866.18|2866.18|2866.14|2866.14|0
1625668620000|2021-07-07 14:37:00|2866.11|2866.11|2866.74|2866.74|2866.74|2866.74|2866.11|2866.11|0
1625668630000|2021-07-07 14:37:10|2866.85|2866.85|2866.18|2866.18|2866.85|2866.85|2866.18|2866.18|0
1625668640000|2021-07-07 14:37:20|2866.15|2866.15|2866.15|2866.15|2866.15|2866.15|2866.15|2866.15|0
1625668650000|2021-07-07 14:37:30|2866.1|2866.1|2866.1|2866.1|2866.1|2866.1|2866.1|2866.1|0
1625668660000|2021-07-07 14:37:40|2866.16|2866.16|2866.12|2866.12|2866.16|2866.16|2866.12|2866.12|0
1625668670000|2021-07-07 14:37:50|2866.15|2866.15|2866.55|2866.55|2866.55|2866.55|2866.15|2866.15|0
1625668680000|2021-07-07 14:38:00|2866.58|2866.58|2866.49|2866.49|2866.64|2866.64|2866.49|2866.49|0
1625668690000|2021-07-07 14:38:10|2866.35|2866.35|2866|2866|2866.35|2866.35|2866|2866|0
1625668700000|2021-07-07 14:38:20|2865.97|2865.97|2865.79|2865.79|2865.97|2865.97|2865.79|2865.79|0
1625668710000|2021-07-07 14:38:30|2865.62|2865.62|2865.67|2865.67|2865.67|2865.67|2865.62|2865.62|0
1625668720000|2021-07-07 14:38:40|2865.64|2865.64|2865.6|2865.6|2865.64|2865.64|2865.6|2865.6|0
1625668730000|2021-07-07 14:38:50|2865.77|2865.77|2865.77|2865.77|2865.77|2865.77|2865.77|2865.77|0
1625668740000|2021-07-07 14:39:00|2865.7|2865.7|2865.41|2865.41|2865.7|2865.7|2865.41|2865.41|0
1625668750000|2021-07-07 14:39:10|2865.27|2865.27|2864.93|2864.93|2865.27|2865.27|2864.81|2864.81|0
1625668760000|2021-07-07 14:39:20|2864.82|2864.82|2864.46|2864.46|2864.82|2864.82|2864.46|2864.46|0
1625668770000|2021-07-07 14:39:30|2864.51|2864.51|2864.48|2864.48|2864.51|2864.51|2864.48|2864.48|0
1625668780000|2021-07-07 14:39:40|2864.52|2864.52|2864.52|2864.52|2864.52|2864.52|2864.52|2864.52|0
1625668790000|2021-07-07 14:39:50|2864.49|2864.49|2864.38|2864.38|2864.49|2864.49|2864.38|2864.38|0
1625668800000|2021-07-07 14:40:00|2864.35|2864.35|2864.2|2864.2|2864.35|2864.35|2864.2|2864.2|0
1625668810000|2021-07-07 14:40:10|2864.28|2864.28|2864.33|2864.33|2864.33|2864.33|2864.28|2864.28|0
1625668820000|2021-07-07 14:40:20|2864.38|2864.38|2864.5|2864.5|2864.5|2864.5|2864.38|2864.38|0
1625668830000|2021-07-07 14:40:30|2864.64|2864.64|2864.64|2864.64|2864.64|2864.64|2864.58|2864.58|0
1625668840000|2021-07-07 14:40:40|2864.61|2864.61|2864.4|2864.4|2864.61|2864.61|2864.4|2864.4|0
1625668850000|2021-07-07 14:40:50|2864.36|2864.36|2864.03|2864.03|2864.36|2864.36|2864.03|2864.03|0
1625668860000|2021-07-07 14:41:00|2864.15|2864.15|2864.09|2864.09|2864.2|2864.2|2864.09|2864.09|0
1625668870000|2021-07-07 14:41:10|2863.94|2863.94|2864.01|2864.01|2864.01|2864.01|2863.94|2863.94|0
1625668880000|2021-07-07 14:41:20|2863.97|2863.97|2864.1|2864.1|2864.1|2864.1|2863.97|2863.97|0
1625668890000|2021-07-07 14:41:30|2864.17|2864.17|2864.17|2864.17|2864.17|2864.17|2864.17|2864.17|0
1625668900000|2021-07-07 14:41:40|2864.2|2864.2|2864.2|2864.2|2864.2|2864.2|2864.2|2864.2|0
1625668910000|2021-07-07 14:41:50|2864.26|2864.26|2864.26|2864.26|2864.26|2864.26|2864.26|2864.26|0
1625668920000|2021-07-07 14:42:00|2864.13|2864.13|2863.92|2863.92|2864.13|2864.13|2863.92|2863.92|0
1625668930000|2021-07-07 14:42:10|2863.88|2863.88|2862.91|2862.91|2863.88|2863.88|2862.91|2862.91|0
1625668940000|2021-07-07 14:42:20|2862.77|2862.77|2862.77|2862.77|2862.77|2862.77|2862.77|2862.77|0
1625668950000|2021-07-07 14:42:30|2862.7|2862.7|2862.7|2862.7|2862.7|2862.7|2862.7|2862.7|0
1625668960000|2021-07-07 14:42:40|2862.56|2862.56|2862.48|2862.48|2862.56|2862.56|2862.44|2862.44|0
1625668970000|2021-07-07 14:42:50|2862.51|2862.51|2862.21|2862.21|2862.51|2862.51|2862.21|2862.21|0
1625668980000|2021-07-07 14:43:00|2862.33|2862.33|2862.39|2862.39|2862.39|2862.39|2862.33|2862.33|0
1625668990000|2021-07-07 14:43:10|2862.45|2862.45|2862.5|2862.5|2862.5|2862.5|2862.45|2862.45|0
1625669000000|2021-07-07 14:43:20|2862.62|2862.62|2863.07|2863.07|2863.07|2863.07|2862.62|2862.62|0
1625669010000|2021-07-07 14:43:30|2863.21|2863.21|2863.56|2863.56|2863.56|2863.56|2863.21|2863.21|0
1625669020000|2021-07-07 14:43:40|2863.49|2863.49|2863.45|2863.45|2863.49|2863.49|2863.45|2863.45|0
1625669030000|2021-07-07 14:43:50|2863.48|2863.48|2863.48|2863.48|2863.48|2863.48|2863.48|2863.48|0
1625669040000|2021-07-07 14:44:00|2863.52|2863.52|2863.16|2863.16|2863.52|2863.52|2863.04|2863.04|0
1625669050000|2021-07-07 14:44:10|2863.13|2863.13|2862.92|2862.92|2863.25|2863.25|2862.85|2862.85|0
1625669060000|2021-07-07 14:44:20|2862.87|2862.87|2862.19|2862.19|2862.87|2862.87|2862.19|2862.19|0
1625669070000|2021-07-07 14:44:30|2862.2|2862.2|2862.28|2862.28|2862.35|2862.35|2862.2|2862.2|0
1625669080000|2021-07-07 14:44:40|2862.21|2862.21|2862.36|2862.36|2862.36|2862.36|2862.21|2862.21|0
1625669090000|2021-07-07 14:44:50|2862.29|2862.29|2862.4|2862.4|2862.4|2862.4|2862.29|2862.29|0
1625669100000|2021-07-07 14:45:00|2862.51|2862.51|2862.57|2862.57|2862.57|2862.57|2862.43|2862.43|0
1625669110000|2021-07-07 14:45:10|2862.52|2862.52|2862.06|2862.06|2862.52|2862.52|2862.06|2862.06|0
1625669120000|2021-07-07 14:45:20|2861.71|2861.71|2861.66|2861.66|2861.71|2861.71|2861.6|2861.6|0
1625669130000|2021-07-07 14:45:30|2861.59|2861.59|2861.3|2861.3|2861.59|2861.59|2861.3|2861.3|0
1625669140000|2021-07-07 14:45:40|2861.26|2861.26|2861.31|2861.31|2861.31|2861.31|2861.26|2861.26|0
1625669150000|2021-07-07 14:45:50|2861.34|2861.34|2861.44|2861.44|2861.44|2861.44|2861.34|2861.34|0
1625669160000|2021-07-07 14:46:00|2861.48|2861.48|2861.88|2861.88|2861.88|2861.88|2861.48|2861.48|0
1625669170000|2021-07-07 14:46:10|2861.98|2861.98|2861.98|2861.98|2861.98|2861.98|2861.98|2861.98|0
1625669180000|2021-07-07 14:46:20|2862.04|2862.04|2862.04|2862.04|2862.04|2862.04|2862.04|2862.04|0
1625669190000|2021-07-07 14:46:30|2862.28|2862.28|2862.67|2862.67|2862.67|2862.67|2862.25|2862.25|0
1625669200000|2021-07-07 14:46:40|2862.8|2862.8|2863.64|2863.64|2863.7|2863.7|2862.8|2862.8|0
1625669210000|2021-07-07 14:46:50|2863.71|2863.71|2863.78|2863.78|2863.88|2863.88|2863.64|2863.64|0
1625669220000|2021-07-07 14:47:00|2863.72|2863.72|2863.61|2863.61|2863.72|2863.72|2863.51|2863.51|0
1625669240000|2021-07-07 14:47:20|2863.68|2863.68|2863.53|2863.53|2863.68|2863.68|2863.53|2863.53|0
1625669260000|2021-07-07 14:47:40|2863.65|2863.65|2863.93|2863.93|2863.93|2863.93|2863.65|2863.65|0
1625669280000|2021-07-07 14:48:00|2863.99|2863.99|2864.51|2864.51|2864.51|2864.51|2863.99|2863.99|0
1625669290000|2021-07-07 14:48:10|2864.49|2864.49|2864.77|2864.77|2864.77|2864.77|2864.49|2864.49|0
1625669300000|2021-07-07 14:48:20|2864.79|2864.79|2864.84|2864.84|2864.9|2864.9|2864.67|2864.67|0
1625669310000|2021-07-07 14:48:30|2864.95|2864.95|2864.95|2864.95|2864.95|2864.95|2864.95|2864.95|0
1625669320000|2021-07-07 14:48:40|2865.06|2865.06|2865.06|2865.06|2865.06|2865.06|2865.06|2865.06|0
1625669340000|2021-07-07 14:49:00|2865.16|2865.16|2865.16|2865.16|2865.16|2865.16|2865.16|2865.16|0
1625669350000|2021-07-07 14:49:10|2865.19|2865.19|2865.77|2865.77|2865.77|2865.77|2865.06|2865.06|0
1625669360000|2021-07-07 14:49:20|2865.96|2865.96|2865.77|2865.77|2865.96|2865.96|2865.65|2865.65|0
1625669370000|2021-07-07 14:49:30|2865.89|2865.89|2866.9|2866.9|2867.03|2867.03|2865.89|2865.89|0
1625669380000|2021-07-07 14:49:40|2866.96|2866.96|2867.35|2867.35|2867.35|2867.35|2866.92|2866.92|0
1625669390000|2021-07-07 14:49:50|2867.3|2867.3|2867.35|2867.35|2867.53|2867.53|2867.23|2867.23|0
1625669400000|2021-07-07 14:50:00|2867.22|2867.22|2866.26|2866.26|2867.22|2867.22|2865.93|2865.93|0
1625669410000|2021-07-07 14:50:10|2865.97|2865.97|2866.46|2866.46|2866.46|2866.46|2865.82|2865.82|0
1625669420000|2021-07-07 14:50:20|2866.5|2866.5|2866.35|2866.35|2866.5|2866.5|2866.35|2866.35|0
1625669430000|2021-07-07 14:50:30|2866.46|2866.46|2866.7|2866.7|2866.94|2866.94|2866.46|2866.46|0
1625669440000|2021-07-07 14:50:40|2866.55|2866.55|2866.6|2866.6|2866.6|2866.6|2866.55|2866.55|0
1625669450000|2021-07-07 14:50:50|2866.55|2866.55|2865.93|2865.93|2866.55|2866.55|2865.93|2865.93|0
1625669460000|2021-07-07 14:51:00|2865.87|2865.87|2866.13|2866.13|2866.13|2866.13|2865.75|2865.75|0
1625669470000|2021-07-07 14:51:10|2866.08|2866.08|2866.2|2866.2|2866.2|2866.2|2866.08|2866.08|0
1625669480000|2021-07-07 14:51:20|2865.93|2865.93|2866.08|2866.08|2866.08|2866.08|2865.93|2865.93|0
1625669490000|2021-07-07 14:51:30|2866.17|2866.17|2866.47|2866.47|2866.47|2866.47|2866.17|2866.17|0
1625669500000|2021-07-07 14:51:40|2866.52|2866.52|2866.69|2866.69|2866.69|2866.69|2866.42|2866.42|0
1625669510000|2021-07-07 14:51:50|2866.55|2866.55|2866.9|2866.9|2866.9|2866.9|2866.55|2866.55|0
1625669520000|2021-07-07 14:52:00|2867.1|2867.1|2867.16|2867.16|2867.16|2867.16|2867.05|2867.05|0
1625669530000|2021-07-07 14:52:10|2867.36|2867.36|2867.4|2867.4|2867.49|2867.49|2867.34|2867.34|0
1625669540000|2021-07-07 14:52:20|2867.25|2867.25|2866.94|2866.94|2867.25|2867.25|2866.94|2866.94|0
1625669550000|2021-07-07 14:52:30|2866.84|2866.84|2866.44|2866.44|2866.84|2866.84|2866.44|2866.44|0
1625669560000|2021-07-07 14:52:40|2866.66|2866.66|2866.46|2866.46|2866.66|2866.66|2866.46|2866.46|0
1625669570000|2021-07-07 14:52:50|2866.56|2866.56|2866.59|2866.59|2866.59|2866.59|2866.3|2866.3|0
1625669580000|2021-07-07 14:53:00|2866.47|2866.47|2866.41|2866.41|2866.47|2866.47|2866.41|2866.41|0
1625669590000|2021-07-07 14:53:10|2866.3|2866.3|2866.66|2866.66|2866.66|2866.66|2866.3|2866.3|0
1625669600000|2021-07-07 14:53:20|2866.77|2866.77|2866.83|2866.83|2866.83|2866.83|2866.77|2866.77|0
1625669610000|2021-07-07 14:53:30|2866.88|2866.88|2866.91|2866.91|2866.91|2866.91|2866.88|2866.88|0
1625669620000|2021-07-07 14:53:40|2867.27|2867.27|2867.27|2867.27|2867.27|2867.27|2867.27|2867.27|0
1625669630000|2021-07-07 14:53:50|2867.2|2867.2|2866.91|2866.91|2867.2|2867.2|2866.91|2866.91|0
1625669640000|2021-07-07 14:54:00|2866.85|2866.85|2867.24|2867.24|2867.24|2867.24|2866.85|2866.85|0
1625669650000|2021-07-07 14:54:10|2867.13|2867.13|2867.11|2867.11|2867.13|2867.13|2867.1|2867.1|0
1625669660000|2021-07-07 14:54:20|2867.17|2867.17|2867.13|2867.13|2867.29|2867.29|2867.13|2867.13|0
1625669670000|2021-07-07 14:54:30|2867.18|2867.18|2867.32|2867.32|2867.32|2867.32|2867.18|2867.18|0
1625669680000|2021-07-07 14:54:40|2867.35|2867.35|2867.55|2867.55|2867.55|2867.55|2867.35|2867.35|0
1625669690000|2021-07-07 14:54:50|2867.58|2867.58|2867.58|2867.58|2867.58|2867.58|2867.58|2867.58|0
1625669710000|2021-07-07 14:55:10|2867.65|2867.65|2867.65|2867.65|2867.65|2867.65|2867.59|2867.59|0
1625669730000|2021-07-07 14:55:30|2867.71|2867.71|2867.95|2867.95|2867.95|2867.95|2867.71|2867.71|0
1625669740000|2021-07-07 14:55:40|2868.02|2868.02|2868.07|2868.07|2868.07|2868.07|2868.02|2868.02|0
1625669750000|2021-07-07 14:55:50|2867.93|2867.93|2867.93|2867.93|2867.93|2867.93|2867.93|2867.93|0
1625669760000|2021-07-07 14:56:00|2867.82|2867.82|2867.9|2867.9|2867.96|2867.96|2867.82|2867.82|0
1625669770000|2021-07-07 14:56:10|2867.97|2867.97|2868.09|2868.09|2868.09|2868.09|2867.97|2867.97|0
1625669780000|2021-07-07 14:56:20|2868.13|2868.13|2868.13|2868.13|2868.13|2868.13|2868.13|2868.13|0
1625669790000|2021-07-07 14:56:30|2868.2|2868.2|2868.63|2868.63|2868.63|2868.63|2868.2|2868.2|0
1625669800000|2021-07-07 14:56:40|2868.7|2868.7|2868.68|2868.68|2868.7|2868.7|2868.65|2868.65|0
1625669810000|2021-07-07 14:56:50|2868.74|2868.74|2868.74|2868.74|2868.74|2868.74|2868.74|2868.74|0
1625669820000|2021-07-07 14:57:00|2868.8|2868.8|2868.4|2868.4|2868.8|2868.8|2868.4|2868.4|0
1625669830000|2021-07-07 14:57:10|2868.6|2868.6|2868.25|2868.25|2868.6|2868.6|2868.25|2868.25|0
1625669840000|2021-07-07 14:57:20|2868.45|2868.45|2868.38|2868.38|2868.45|2868.45|2868.38|2868.38|0
1625669850000|2021-07-07 14:57:30|2868.27|2868.27|2868.27|2868.27|2868.27|2868.27|2868.27|2868.27|0
1625669860000|2021-07-07 14:57:40|2868.2|2868.2|2867.77|2867.77|2868.2|2868.2|2867.77|2867.77|0
1625669870000|2021-07-07 14:57:50|2867.96|2867.96|2867.92|2867.92|2867.96|2867.96|2867.82|2867.82|0
1625669880000|2021-07-07 14:58:00|2868.07|2868.07|2868.23|2868.23|2868.23|2868.23|2868.07|2868.07|0
1625669890000|2021-07-07 14:58:10|2868.44|2868.44|2868.61|2868.61|2868.61|2868.61|2868.24|2868.24|0
1625669900000|2021-07-07 14:58:20|2868.66|2868.66|2868.35|2868.35|2868.66|2868.66|2868.35|2868.35|0
1625669910000|2021-07-07 14:58:30|2868.45|2868.45|2868.45|2868.45|2868.45|2868.45|2868.45|2868.45|0
1625669920000|2021-07-07 14:58:40|2868.57|2868.57|2868.57|2868.57|2868.57|2868.57|2868.57|2868.57|0
1625669930000|2021-07-07 14:58:50|2868.61|2868.61|2868.68|2868.68|2868.68|2868.68|2868.61|2868.61|0
1625669940000|2021-07-07 14:59:00|2868.31|2868.31|2868.21|2868.21|2868.56|2868.56|2868.21|2868.21|0
1625669950000|2021-07-07 14:59:10|2868.1|2868.1|2868.21|2868.21|2868.21|2868.21|2867.98|2867.98|0
1625669960000|2021-07-07 14:59:20|2868.08|2868.08|2867.83|2867.83|2868.08|2868.08|2867.83|2867.83|0
1625669970000|2021-07-07 14:59:30|2867.79|2867.79|2867.79|2867.79|2867.79|2867.79|2867.79|2867.79|0
1625669980000|2021-07-07 14:59:40|2867.83|2867.83|2867.83|2867.83|2867.83|2867.83|2867.83|2867.83|0
1625669990000|2021-07-07 14:59:50|2867.71|2867.71|2867.84|2867.84|2867.84|2867.84|2867.71|2867.71|0
1625670000000|2021-07-07 15:00:00|2867.56|2867.56|2867.39|2867.39|2867.56|2867.56|2867.12|2867.12|0
1625670010000|2021-07-07 15:00:10|2867.18|2867.18|2866.79|2866.79|2867.18|2867.18|2866.79|2866.79|0
1625670020000|2021-07-07 15:00:20|2866.96|2866.96|2867.16|2867.16|2867.16|2867.16|2866.96|2866.96|0
1625670030000|2021-07-07 15:00:30|2867.3|2867.3|2867.25|2867.25|2867.3|2867.3|2867.25|2867.25|0
1625670040000|2021-07-07 15:00:40|2867.1|2867.1|2867.06|2867.06|2867.1|2867.1|2867.06|2867.06|0
1625670050000|2021-07-07 15:00:50|2867|2867|2867.19|2867.19|2867.19|2867.19|2867|2867|0
1625670060000|2021-07-07 15:01:00|2867.29|2867.29|2867.24|2867.24|2867.39|2867.39|2867.24|2867.24|0
1625670070000|2021-07-07 15:01:10|2867.31|2867.31|2867.21|2867.21|2867.31|2867.31|2867.21|2867.21|0
1625670080000|2021-07-07 15:01:20|2867.06|2867.06|2867.27|2867.27|2867.3|2867.3|2867.06|2867.06|0
1625670090000|2021-07-07 15:01:30|2867.17|2867.17|2867.37|2867.37|2867.37|2867.37|2867.17|2867.17|0
1625670100000|2021-07-07 15:01:40|2867.42|2867.42|2867.04|2867.04|2867.48|2867.48|2867.04|2867.04|0
1625670110000|2021-07-07 15:01:50|2867.15|2867.15|2867.07|2867.07|2867.15|2867.15|2867.01|2867.01|0
1625670120000|2021-07-07 15:02:00|2867.13|2867.13|2866.79|2866.79|2867.13|2867.13|2866.73|2866.73|0
1625670130000|2021-07-07 15:02:10|2866.91|2866.91|2866.91|2866.91|2866.91|2866.91|2866.91|2866.91|0
1625670140000|2021-07-07 15:02:20|2866.79|2866.79|2866.76|2866.76|2866.79|2866.79|2866.7|2866.7|0
1625670150000|2021-07-07 15:02:30|2867.15|2867.15|2867.05|2867.05|2867.15|2867.15|2867.05|2867.05|0
1625670160000|2021-07-07 15:02:40|2867.2|2867.2|2867.15|2867.15|2867.2|2867.2|2867.1|2867.1|0
1625670170000|2021-07-07 15:02:50|2867.12|2867.12|2867.17|2867.17|2867.17|2867.17|2867.12|2867.12|0
1625670180000|2021-07-07 15:03:00|2866.89|2866.89|2866.77|2866.77|2866.89|2866.89|2866.77|2866.77|0
1625670190000|2021-07-07 15:03:10|2866.89|2866.89|2866.89|2866.89|2867.01|2867.01|2866.89|2866.89|0
1625670200000|2021-07-07 15:03:20|2867.04|2867.04|2867.04|2867.04|2867.04|2867.04|2867.04|2867.04|0
1625670210000|2021-07-07 15:03:30|2867.24|2867.24|2867.47|2867.47|2867.47|2867.47|2867.24|2867.24|0
1625670220000|2021-07-07 15:03:40|2867.61|2867.61|2867.71|2867.71|2867.71|2867.71|2867.51|2867.51|0
1625670230000|2021-07-07 15:03:50|2867.78|2867.78|2867.9|2867.9|2867.9|2867.9|2867.78|2867.78|0
1625670240000|2021-07-07 15:04:00|2867.78|2867.78|2868.01|2868.01|2868.01|2868.01|2867.78|2867.78|0
1625670250000|2021-07-07 15:04:10|2868.07|2868.07|2868.45|2868.45|2868.45|2868.45|2868.07|2868.07|0
1625670260000|2021-07-07 15:04:20|2868.56|2868.56|2869.1|2869.1|2869.1|2869.1|2868.56|2868.56|0
1625670270000|2021-07-07 15:04:30|2868.99|2868.99|2869.54|2869.54|2869.54|2869.54|2868.99|2868.99|0
1625670280000|2021-07-07 15:04:40|2869.6|2869.6|2869.05|2869.05|2869.67|2869.67|2869.05|2869.05|0
1625670290000|2021-07-07 15:04:50|2868.85|2868.85|2868.7|2868.7|2868.94|2868.94|2868.7|2868.7|0
1625670300000|2021-07-07 15:05:00|2868.68|2868.68|2868.53|2868.53|2868.68|2868.68|2868.46|2868.46|0
1625670310000|2021-07-07 15:05:10|2868.73|2868.73|2868.73|2868.73|2868.73|2868.73|2868.73|2868.73|0
1625670320000|2021-07-07 15:05:20|2868.8|2868.8|2868.7|2868.7|2868.8|2868.8|2868.51|2868.51|0
1625670330000|2021-07-07 15:05:30|2868.81|2868.81|2868.7|2868.7|2868.81|2868.81|2868.6|2868.6|0
1625670340000|2021-07-07 15:05:40|2868.91|2868.91|2868.9|2868.9|2868.91|2868.91|2868.48|2868.48|0
1625670350000|2021-07-07 15:05:50|2868.93|2868.93|2869.09|2869.09|2869.09|2869.09|2868.93|2868.93|0
1625670360000|2021-07-07 15:06:00|2869.15|2869.15|2869.11|2869.11|2869.28|2869.28|2869.11|2869.11|0
1625670370000|2021-07-07 15:06:10|2868.82|2868.82|2868.53|2868.53|2868.82|2868.82|2868.53|2868.53|0
1625670380000|2021-07-07 15:06:20|2868.47|2868.47|2868.14|2868.14|2868.47|2868.47|2867.81|2867.81|0
1625670390000|2021-07-07 15:06:30|2868.08|2868.08|2868.43|2868.43|2868.43|2868.43|2868.08|2868.08|0
1625670410000|2021-07-07 15:06:50|2868.29|2868.29|2868.22|2868.22|2868.29|2868.29|2868.22|2868.22|0
1625670420000|2021-07-07 15:07:00|2868.15|2868.15|2867.64|2867.64|2868.15|2868.15|2867.62|2867.62|0
1625670430000|2021-07-07 15:07:10|2867.58|2867.58|2867.32|2867.32|2867.58|2867.58|2867.32|2867.32|0
1625670440000|2021-07-07 15:07:20|2867.21|2867.21|2867.11|2867.11|2867.4|2867.4|2866.97|2866.97|0
1625670450000|2021-07-07 15:07:30|2867.17|2867.17|2867.17|2867.17|2867.17|2867.17|2867.17|2867.17|0
1625670460000|2021-07-07 15:07:40|2867.07|2867.07|2866.88|2866.88|2867.07|2867.07|2866.88|2866.88|0
1625670470000|2021-07-07 15:07:50|2866.94|2866.94|2867.34|2867.34|2867.34|2867.34|2866.94|2866.94|0
1625670480000|2021-07-07 15:08:00|2867.49|2867.49|2867.69|2867.69|2867.69|2867.69|2867.49|2867.49|0
1625670490000|2021-07-07 15:08:10|2867.74|2867.74|2867.74|2867.74|2867.74|2867.74|2867.74|2867.74|0
1625670500000|2021-07-07 15:08:20|2867.86|2867.86|2867.83|2867.83|2867.86|2867.86|2867.83|2867.83|0
1625670510000|2021-07-07 15:08:30|2867.89|2867.89|2867.77|2867.77|2867.89|2867.89|2867.77|2867.77|0
1625670520000|2021-07-07 15:08:40|2867.97|2867.97|2868.07|2868.07|2868.12|2868.12|2867.97|2867.97|0
1625670540000|2021-07-07 15:09:00|2867.96|2867.96|2867.92|2867.92|2867.96|2867.96|2867.92|2867.92|0
1625670550000|2021-07-07 15:09:10|2867.99|2867.99|2868.17|2868.17|2868.17|2868.17|2867.87|2867.87|0
1625670580000|2021-07-07 15:09:40|2868.06|2868.06|2867.96|2867.96|2868.06|2868.06|2867.96|2867.96|0
1625670590000|2021-07-07 15:09:50|2867.75|2867.75|2867.7|2867.7|2867.99|2867.99|2867.67|2867.67|0
1625670600000|2021-07-07 15:10:00|2867.85|2867.85|2867.91|2867.91|2868.13|2868.13|2867.85|2867.85|0
1625670610000|2021-07-07 15:10:10|2867.84|2867.84|2867.89|2867.89|2867.96|2867.96|2867.7|2867.7|0
1625670620000|2021-07-07 15:10:20|2867.96|2867.96|2867.67|2867.67|2867.96|2867.96|2867.67|2867.67|0
1625670630000|2021-07-07 15:10:30|2867.69|2867.69|2867.84|2867.84|2867.84|2867.84|2867.69|2867.69|0
1625670640000|2021-07-07 15:10:40|2867.9|2867.9|2867.76|2867.76|2867.9|2867.9|2867.76|2867.76|0
1625670650000|2021-07-07 15:10:50|2867.61|2867.61|2867.61|2867.61|2867.64|2867.64|2867.61|2867.61|0
1625670660000|2021-07-07 15:11:00|2867.68|2867.68|2867.62|2867.62|2867.68|2867.68|2867.62|2867.62|0
1625670670000|2021-07-07 15:11:10|2867.48|2867.48|2867.77|2867.77|2867.89|2867.89|2867.48|2867.48|0
1625670680000|2021-07-07 15:11:20|2867.71|2867.71|2867.66|2867.66|2867.77|2867.77|2867.66|2867.66|0
1625670690000|2021-07-07 15:11:30|2867.46|2867.46|2867.62|2867.62|2867.62|2867.62|2867.36|2867.36|0
1625670700000|2021-07-07 15:11:40|2867.56|2867.56|2867.56|2867.56|2867.56|2867.56|2867.56|2867.56|0
1625670710000|2021-07-07 15:11:50|2867.62|2867.62|2867.62|2867.62|2867.62|2867.62|2867.62|2867.62|0
1625670730000|2021-07-07 15:12:10|2867.56|2867.56|2867.92|2867.92|2867.92|2867.92|2867.56|2867.56|0
1625670740000|2021-07-07 15:12:20|2867.95|2867.95|2867.95|2867.95|2867.95|2867.95|2867.95|2867.95|0
1625670750000|2021-07-07 15:12:30|2867.84|2867.84|2867.84|2867.84|2867.84|2867.84|2867.84|2867.84|0
1625670760000|2021-07-07 15:12:40|2867.89|2867.89|2867.86|2867.86|2867.89|2867.89|2867.86|2867.86|0
1625670770000|2021-07-07 15:12:50|2867.92|2867.92|2867.92|2867.92|2867.92|2867.92|2867.92|2867.92|0
1625670780000|2021-07-07 15:13:00|2867.86|2867.86|2867.93|2867.93|2867.93|2867.93|2867.86|2867.86|0
1625670790000|2021-07-07 15:13:10|2867.64|2867.64|2867.84|2867.84|2867.84|2867.84|2867.64|2867.64|0
1625670800000|2021-07-07 15:13:20|2867.64|2867.64|2867.65|2867.65|2867.74|2867.74|2867.6|2867.6|0
1625670810000|2021-07-07 15:13:30|2867.8|2867.8|2867.93|2867.93|2867.93|2867.93|2867.8|2867.8|0
1625670820000|2021-07-07 15:13:40|2867.81|2867.81|2867.99|2867.99|2867.99|2867.99|2867.69|2867.69|0
1625670830000|2021-07-07 15:13:50|2867.93|2867.93|2868.05|2868.05|2868.05|2868.05|2867.93|2867.93|0
1625670840000|2021-07-07 15:14:00|2867.93|2867.93|2867.76|2867.76|2867.93|2867.93|2867.7|2867.7|0
1625670850000|2021-07-07 15:14:10|2867.7|2867.7|2867.47|2867.47|2867.7|2867.7|2867.41|2867.41|0
1625670860000|2021-07-07 15:14:20|2867.41|2867.41|2867.51|2867.51|2867.61|2867.61|2867.38|2867.38|0
1625670870000|2021-07-07 15:14:30|2867.39|2867.39|2867.39|2867.39|2867.39|2867.39|2867.39|2867.39|0
1625670900000|2021-07-07 15:15:00|2867.26|2867.26|2866.91|2866.91|2867.26|2867.26|2866.91|2866.91|0
1625670910000|2021-07-07 15:15:10|2867.05|2867.05|2867.14|2867.14|2867.17|2867.17|2867.05|2867.05|0
1625670920000|2021-07-07 15:15:20|2867.21|2867.21|2867.67|2867.67|2867.67|2867.67|2867.21|2867.21|0
1625670930000|2021-07-07 15:15:30|2867.56|2867.56|2868.07|2868.07|2868.07|2868.07|2867.56|2867.56|0
1625670940000|2021-07-07 15:15:40|2868.1|2868.1|2868.07|2868.07|2868.1|2868.1|2868|2868|0
1625670950000|2021-07-07 15:15:50|2868.12|2868.12|2867.9|2867.9|2868.12|2868.12|2867.9|2867.9|0
1625670960000|2021-07-07 15:16:00|2868.04|2868.04|2868.15|2868.15|2868.15|2868.15|2867.97|2867.97|0
1625670970000|2021-07-07 15:16:10|2868.19|2868.19|2868.01|2868.01|2868.19|2868.19|2868.01|2868.01|0
1625670980000|2021-07-07 15:16:20|2868.19|2868.19|2868.49|2868.49|2868.54|2868.54|2868.19|2868.19|0
1625670990000|2021-07-07 15:16:30|2868.59|2868.59|2868.59|2868.59|2868.59|2868.59|2868.59|2868.59|0
1625671000000|2021-07-07 15:16:40|2868.52|2868.52|2868.52|2868.52|2868.52|2868.52|2868.52|2868.52|0
1625671010000|2021-07-07 15:16:50|2868.58|2868.58|2868.62|2868.62|2868.68|2868.68|2868.58|2868.58|0
1625671020000|2021-07-07 15:17:00|2869.02|2869.02|2869.14|2869.14|2869.14|2869.14|2869.02|2869.02|0
1625671030000|2021-07-07 15:17:10|2869.2|2869.2|2870.03|2870.03|2870.03|2870.03|2869.2|2869.2|0
1625671040000|2021-07-07 15:17:20|2869.93|2869.93|2870.24|2870.24|2870.55|2870.55|2869.93|2869.93|0
1625671050000|2021-07-07 15:17:30|2870.37|2870.37|2870.96|2870.96|2870.96|2870.96|2870.37|2870.37|0
1625671060000|2021-07-07 15:17:40|2871.01|2871.01|2871.22|2871.22|2871.22|2871.22|2870.86|2870.86|0
1625671070000|2021-07-07 15:17:50|2871.35|2871.35|2871.35|2871.35|2871.35|2871.35|2871.35|2871.35|0
1625671080000|2021-07-07 15:18:00|2871.21|2871.21|2871.35|2871.35|2871.35|2871.35|2871.21|2871.21|0
1625671100000|2021-07-07 15:18:20|2871.38|2871.38|2871.59|2871.59|2871.84|2871.84|2871.38|2871.38|0
1625671110000|2021-07-07 15:18:30|2871.69|2871.69|2871.89|2871.89|2871.89|2871.89|2871.69|2871.69|0
1625671120000|2021-07-07 15:18:40|2871.99|2871.99|2871.37|2871.37|2871.99|2871.99|2871.37|2871.37|0
1625671130000|2021-07-07 15:18:50|2871.43|2871.43|2871.31|2871.31|2871.43|2871.43|2871|2871|0
1625671140000|2021-07-07 15:19:00|2871.37|2871.37|2871.37|2871.37|2871.37|2871.37|2871.02|2871.02|0
1625671150000|2021-07-07 15:19:10|2871.67|2871.67|2871.5|2871.5|2871.67|2871.67|2871.5|2871.5|0
1625671160000|2021-07-07 15:19:20|2871.4|2871.4|2871.22|2871.22|2871.4|2871.4|2870.94|2870.94|0
1625671170000|2021-07-07 15:19:30|2871.16|2871.16|2871.04|2871.04|2871.16|2871.16|2870.94|2870.94|0
1625671180000|2021-07-07 15:19:40|2871|2871|2870.77|2870.77|2871|2871|2870.77|2870.77|0
1625671190000|2021-07-07 15:19:50|2870.65|2870.65|2870.54|2870.54|2870.65|2870.65|2870.54|2870.54|0
1625671200000|2021-07-07 15:20:00|2870.82|2870.82|2870.98|2870.98|2871.09|2871.09|2870.76|2870.76|0
1625671210000|2021-07-07 15:20:10|2871.3|2871.3|2871.36|2871.36|2871.36|2871.36|2871.3|2871.3|0
1625671220000|2021-07-07 15:20:20|2871.43|2871.43|2871.43|2871.43|2871.43|2871.43|2871.31|2871.31|0
1625671230000|2021-07-07 15:20:30|2871.59|2871.59|2871.72|2871.72|2871.72|2871.72|2871.56|2871.56|0
1625671240000|2021-07-07 15:20:40|2871.78|2871.78|2872.24|2872.24|2872.24|2872.24|2871.78|2871.78|0
1625671250000|2021-07-07 15:20:50|2872.1|2872.1|2871.95|2871.95|2872.1|2872.1|2871.95|2871.95|0
1625671260000|2021-07-07 15:21:00|2872.1|2872.1|2872.1|2872.1|2872.1|2872.1|2872.1|2872.1|0
1625671270000|2021-07-07 15:21:10|2872.3|2872.3|2872.52|2872.52|2872.52|2872.52|2872.3|2872.3|0
1625671280000|2021-07-07 15:21:20|2872.42|2872.42|2872.42|2872.42|2872.42|2872.42|2871.95|2871.95|0
1625671290000|2021-07-07 15:21:30|2872.36|2872.36|2872.22|2872.22|2872.36|2872.36|2872.22|2872.22|0
1625671300000|2021-07-07 15:21:40|2872.33|2872.33|2872.33|2872.33|2872.33|2872.33|2872.33|2872.33|0
1625671310000|2021-07-07 15:21:50|2872.27|2872.27|2871.9|2871.9|2872.27|2872.27|2871.69|2871.69|0
1625671320000|2021-07-07 15:22:00|2871.93|2871.93|2871.76|2871.76|2871.93|2871.93|2871.76|2871.76|0
1625671330000|2021-07-07 15:22:10|2871.81|2871.81|2871.8|2871.8|2871.87|2871.87|2871.7|2871.7|0
1625671340000|2021-07-07 15:22:20|2871.9|2871.9|2871.9|2871.9|2871.9|2871.9|2871.9|2871.9|0
1625671350000|2021-07-07 15:22:30|2871.93|2871.93|2872.16|2872.16|2872.16|2872.16|2871.89|2871.89|0
1625671360000|2021-07-07 15:22:40|2872.21|2872.21|2872.21|2872.21|2872.21|2872.21|2872.21|2872.21|0
1625671370000|2021-07-07 15:22:50|2872.25|2872.25|2871.83|2871.83|2872.3|2872.3|2871.83|2871.83|0
1625671380000|2021-07-07 15:23:00|2871.71|2871.71|2871.94|2871.94|2871.98|2871.98|2871.71|2871.71|0
1625671390000|2021-07-07 15:23:10|2871.91|2871.91|2871.91|2871.91|2871.91|2871.91|2871.91|2871.91|0
1625671400000|2021-07-07 15:23:20|2871.79|2871.79|2871.79|2871.79|2871.79|2871.79|2871.79|2871.79|0
1625671410000|2021-07-07 15:23:30|2871.76|2871.76|2871.57|2871.57|2871.83|2871.83|2871.47|2871.47|0
1625671420000|2021-07-07 15:23:40|2871.52|2871.52|2871.35|2871.35|2871.52|2871.52|2871.35|2871.35|0
1625671430000|2021-07-07 15:23:50|2871.4|2871.4|2871.36|2871.36|2871.4|2871.4|2871.36|2871.36|0
1625671440000|2021-07-07 15:24:00|2871.25|2871.25|2870.62|2870.62|2871.25|2871.25|2870.62|2870.62|0
1625671450000|2021-07-07 15:24:10|2870.5|2870.5|2870.5|2870.5|2870.5|2870.5|2870.44|2870.44|0
1625671460000|2021-07-07 15:24:20|2870.59|2870.59|2870.79|2870.79|2870.79|2870.79|2870.59|2870.59|0
1625671470000|2021-07-07 15:24:30|2870.89|2870.89|2871.63|2871.63|2871.63|2871.63|2870.89|2870.89|0
1625671480000|2021-07-07 15:24:40|2871.53|2871.53|2871.65|2871.65|2871.65|2871.65|2871.53|2871.53|0
1625671490000|2021-07-07 15:24:50|2871.59|2871.59|2871.86|2871.86|2871.86|2871.86|2871.59|2871.59|0
1625671500000|2021-07-07 15:25:00|2872.01|2872.01|2871.59|2871.59|2872.08|2872.08|2871.59|2871.59|0
1625671510000|2021-07-07 15:25:10|2871.62|2871.62|2871.54|2871.54|2871.62|2871.62|2871.41|2871.41|0
1625671520000|2021-07-07 15:25:20|2871.49|2871.49|2871.19|2871.19|2871.49|2871.49|2871.19|2871.19|0
1625671530000|2021-07-07 15:25:30|2871.22|2871.22|2871.04|2871.04|2871.22|2871.22|2871.04|2871.04|0
1625671540000|2021-07-07 15:25:40|2870.92|2870.92|2870.63|2870.63|2870.92|2870.92|2870.63|2870.63|0
1625671550000|2021-07-07 15:25:50|2870.53|2870.53|2870.48|2870.48|2870.53|2870.53|2870.48|2870.48|0
1625671560000|2021-07-07 15:26:00|2870.45|2870.45|2870.14|2870.14|2870.45|2870.45|2870.14|2870.14|0
1625671570000|2021-07-07 15:26:10|2870.02|2870.02|2869.9|2869.9|2870.02|2870.02|2869.78|2869.78|0
1625671580000|2021-07-07 15:26:20|2870|2870|2870.12|2870.12|2870.12|2870.12|2869.73|2869.73|0
1625671590000|2021-07-07 15:26:30|2870.23|2870.23|2870.23|2870.23|2870.23|2870.23|2870.23|2870.23|0
1625671600000|2021-07-07 15:26:40|2870.1|2870.1|2870.1|2870.1|2870.1|2870.1|2870.1|2870.1|0
1625671610000|2021-07-07 15:26:50|2869.86|2869.86|2869.86|2869.86|2869.86|2869.86|2869.86|2869.86|0
1625671620000|2021-07-07 15:27:00|2869.7|2869.7|2869.73|2869.73|2869.73|2869.73|2869.7|2869.7|0
1625671630000|2021-07-07 15:27:10|2869.96|2869.96|2869.8|2869.8|2869.96|2869.96|2869.8|2869.8|0
1625671640000|2021-07-07 15:27:20|2869.73|2869.73|2869.73|2869.73|2869.73|2869.73|2869.73|2869.73|0
1625671660000|2021-07-07 15:27:40|2869.83|2869.83|2869.83|2869.83|2869.83|2869.83|2869.83|2869.83|0
1625671670000|2021-07-07 15:27:50|2869.8|2869.8|2869.69|2869.69|2869.85|2869.85|2869.58|2869.58|0
1625671680000|2021-07-07 15:28:00|2869.64|2869.64|2869.45|2869.45|2869.64|2869.64|2869.45|2869.45|0
1625671690000|2021-07-07 15:28:10|2869.41|2869.41|2869.74|2869.74|2869.74|2869.74|2869.07|2869.07|0
1625671700000|2021-07-07 15:28:20|2869.68|2869.68|2869.92|2869.92|2869.92|2869.92|2869.58|2869.58|0
1625671710000|2021-07-07 15:28:30|2869.98|2869.98|2869.78|2869.78|2870.1|2870.1|2869.78|2869.78|0
1625671720000|2021-07-07 15:28:40|2869.98|2869.98|2870.08|2870.08|2870.14|2870.14|2869.98|2869.98|0
1625671730000|2021-07-07 15:28:50|2869.9|2869.9|2869.59|2869.59|2869.9|2869.9|2869.36|2869.36|0
1625671740000|2021-07-07 15:29:00|2869.62|2869.62|2870.37|2870.37|2870.56|2870.56|2869.59|2869.59|0
1625671750000|2021-07-07 15:29:10|2870.49|2870.49|2870.68|2870.68|2870.97|2870.97|2870.49|2870.49|0
1625671760000|2021-07-07 15:29:20|2870.97|2870.97|2871.87|2871.87|2871.96|2871.96|2870.97|2870.97|0
1625671770000|2021-07-07 15:29:30|2871.97|2871.97|2871.5|2871.5|2871.97|2871.97|2871.5|2871.5|0
1625671780000|2021-07-07 15:29:40|2871.75|2871.75|2871.76|2871.76|2871.86|2871.86|2871.51|2871.51|0
1625671790000|2021-07-07 15:29:50|2871.82|2871.82|2871.42|2871.42|2872.03|2872.03|2871.42|2871.42|0
1625728500000|2021-07-08 07:15:00|2848.51|2848.51|2847.66|2847.66|2848.51|2848.51|2847.66|2847.66|0
1625728510000|2021-07-08 07:15:10|2847.55|2847.55|2846.49|2846.49|2847.55|2847.55|2846.49|2846.49|0
1625728520000|2021-07-08 07:15:20|2846.03|2846.03|2845.79|2845.79|2846.03|2846.03|2845.79|2845.79|0
1625728530000|2021-07-08 07:15:30|2846.03|2846.03|2846.27|2846.27|2846.27|2846.27|2846.03|2846.03|0
1625728540000|2021-07-08 07:15:40|2846.68|2846.68|2846.68|2846.68|2846.68|2846.68|2846.68|2846.68|0
1625728560000|2021-07-08 07:16:00|2846.98|2846.98|2846.69|2846.69|2847.08|2847.08|2846.69|2846.69|0
1625728570000|2021-07-08 07:16:10|2847.05|2847.05|2847.09|2847.09|2847.21|2847.21|2847.05|2847.05|0
1625728580000|2021-07-08 07:16:20|2847.02|2847.02|2846.59|2846.59|2847.02|2847.02|2846.59|2846.59|0
1625728590000|2021-07-08 07:16:30|2846.16|2846.16|2845.53|2845.53|2846.16|2846.16|2845.53|2845.53|0
1625728600000|2021-07-08 07:16:40|2845.59|2845.59|2845.59|2845.59|2845.59|2845.59|2845.59|2845.59|0
1625728610000|2021-07-08 07:16:50|2845.46|2845.46|2845.46|2845.46|2845.46|2845.46|2845.46|2845.46|0
1625728620000|2021-07-08 07:17:00|2845.22|2845.22|2844.78|2844.78|2845.22|2845.22|2844.78|2844.78|0
1625728650000|2021-07-08 07:17:30|2845.21|2845.21|2845.47|2845.47|2845.47|2845.47|2845.21|2845.21|0
1625728660000|2021-07-08 07:17:40|2845.41|2845.41|2845.24|2845.24|2845.41|2845.41|2845.24|2845.24|0
1625728670000|2021-07-08 07:17:50|2845.75|2845.75|2845.88|2845.88|2845.88|2845.88|2845.75|2845.75|0
1625728680000|2021-07-08 07:18:00|2845.74|2845.74|2845.41|2845.41|2845.74|2845.74|2845.41|2845.41|0
1625728690000|2021-07-08 07:18:10|2845.48|2845.48|2845.24|2845.24|2845.48|2845.48|2845.24|2845.24|0
1625728700000|2021-07-08 07:18:20|2845.2|2845.2|2845.01|2845.01|2845.2|2845.2|2845.01|2845.01|0
1625728710000|2021-07-08 07:18:30|2844.91|2844.91|2844.53|2844.53|2844.91|2844.91|2844.33|2844.33|0
1625728720000|2021-07-08 07:18:40|2844.43|2844.43|2844.15|2844.15|2844.83|2844.83|2844.15|2844.15|0
1625728730000|2021-07-08 07:18:50|2844.05|2844.05|2842.96|2842.96|2844.05|2844.05|2842.96|2842.96|0
1625728740000|2021-07-08 07:19:00|2842.71|2842.71|2842.71|2842.71|2842.71|2842.71|2842.71|2842.71|0
1625728750000|2021-07-08 07:19:10|2842.83|2842.83|2842.97|2842.97|2843.19|2843.19|2842.83|2842.83|0
1625728760000|2021-07-08 07:19:20|2843.09|2843.09|2843.4|2843.4|2843.4|2843.4|2843.09|2843.09|0
1625728770000|2021-07-08 07:19:30|2843.33|2843.33|2843.5|2843.5|2843.5|2843.5|2843.33|2843.33|0
1625728780000|2021-07-08 07:19:40|2843.61|2843.61|2843.14|2843.14|2843.61|2843.61|2843.14|2843.14|0
1625728790000|2021-07-08 07:19:50|2842.85|2842.85|2842.47|2842.47|2842.85|2842.85|2842.47|2842.47|0
1625728800000|2021-07-08 07:20:00|2842.42|2842.42|2842.39|2842.39|2842.42|2842.42|2842.39|2842.39|0
1625728810000|2021-07-08 07:20:10|2842.42|2842.42|2842.42|2842.42|2842.42|2842.42|2842.42|2842.42|0
1625728820000|2021-07-08 07:20:20|2842.12|2842.12|2841.48|2841.48|2842.12|2842.12|2841.48|2841.48|0
1625728830000|2021-07-08 07:20:30|2841.19|2841.19|2840.31|2840.31|2841.19|2841.19|2840.31|2840.31|0
1625728840000|2021-07-08 07:20:40|2840.26|2840.26|2838.81|2838.81|2840.26|2840.26|2838.81|2838.81|0
1625728850000|2021-07-08 07:20:50|2838.55|2838.55|2838.55|2838.55|2838.55|2838.55|2838.55|2838.55|0
1625728860000|2021-07-08 07:21:00|2838.41|2838.41|2838.41|2838.41|2838.41|2838.41|2838.41|2838.41|0
1625728870000|2021-07-08 07:21:10|2838.08|2838.08|2837.79|2837.79|2838.13|2838.13|2837.79|2837.79|0
1625728880000|2021-07-08 07:21:20|2837.64|2837.64|2837.81|2837.81|2837.81|2837.81|2837.64|2837.64|0
1625728890000|2021-07-08 07:21:30|2837.58|2837.58|2837.64|2837.64|2837.64|2837.64|2837.58|2837.58|0
1625728900000|2021-07-08 07:21:40|2837.76|2837.76|2837.87|2837.87|2837.87|2837.87|2837.76|2837.76|0
1625728910000|2021-07-08 07:21:50|2837.63|2837.63|2836.79|2836.79|2837.63|2837.63|2836.51|2836.51|0
1625728920000|2021-07-08 07:22:00|2836.69|2836.69|2836.69|2836.69|2836.74|2836.74|2836.41|2836.41|0
1625728930000|2021-07-08 07:22:10|2836.71|2836.71|2836.66|2836.66|2836.77|2836.77|2836.66|2836.66|0
1625728940000|2021-07-08 07:22:20|2836.6|2836.6|2836.79|2836.79|2836.82|2836.82|2836.57|2836.57|0
1625728950000|2021-07-08 07:22:30|2836.96|2836.96|2837.02|2837.02|2837.02|2837.02|2836.96|2836.96|0
1625728960000|2021-07-08 07:22:40|2836.78|2836.78|2836.95|2836.95|2837.13|2837.13|2836.74|2836.74|0
1625728970000|2021-07-08 07:22:50|2836.84|2836.84|2836.31|2836.31|2836.84|2836.84|2836.19|2836.19|0
1625728980000|2021-07-08 07:23:00|2836.43|2836.43|2835.86|2835.86|2836.84|2836.84|2835.86|2835.86|0
1625728990000|2021-07-08 07:23:10|2835.83|2835.83|2835.83|2835.83|2835.83|2835.83|2835.72|2835.72|0
1625729000000|2021-07-08 07:23:20|2835.89|2835.89|2835.89|2835.89|2835.89|2835.89|2835.89|2835.89|0
1625729010000|2021-07-08 07:23:30|2836.11|2836.11|2836.17|2836.17|2836.28|2836.28|2836.11|2836.11|0
1625729030000|2021-07-08 07:23:50|2835.93|2835.93|2835.74|2835.74|2835.93|2835.93|2835.74|2835.74|0
1625729040000|2021-07-08 07:24:00|2835.91|2835.91|2835.91|2835.91|2835.91|2835.91|2835.91|2835.91|0
1625729050000|2021-07-08 07:24:10|2835.75|2835.75|2837|2837|2837|2837|2835.75|2835.75|0
1625729060000|2021-07-08 07:24:20|2836.97|2836.97|2836.82|2836.82|2836.97|2836.97|2836.82|2836.82|0
1625729070000|2021-07-08 07:24:30|2836.92|2836.92|2837.02|2837.02|2837.02|2837.02|2836.92|2836.92|0
1625729080000|2021-07-08 07:24:40|2837.15|2837.15|2837.05|2837.05|2837.15|2837.15|2837.05|2837.05|0
1625729090000|2021-07-08 07:24:50|2837.33|2837.33|2837.33|2837.33|2837.33|2837.33|2837.33|2837.33|0
1625729100000|2021-07-08 07:25:00|2837.66|2837.66|2839.21|2839.21|2839.64|2839.64|2837.66|2837.66|0
1625729110000|2021-07-08 07:25:10|2839|2839|2839.14|2839.14|2839.14|2839.14|2839|2839|0
1625729120000|2021-07-08 07:25:20|2839.26|2839.26|2839.46|2839.46|2839.46|2839.46|2839.26|2839.26|0
1625729130000|2021-07-08 07:25:30|2839.33|2839.33|2839.33|2839.33|2839.33|2839.33|2839.33|2839.33|0
1625729140000|2021-07-08 07:25:40|2839.3|2839.3|2838.35|2838.35|2839.3|2839.3|2838.35|2838.35|0
1625729150000|2021-07-08 07:25:50|2838.3|2838.3|2838.3|2838.3|2838.3|2838.3|2838.3|2838.3|0
1625729160000|2021-07-08 07:26:00|2838.35|2838.35|2838.35|2838.35|2838.35|2838.35|2838.35|2838.35|0
1625729170000|2021-07-08 07:26:10|2838.86|2838.86|2838.93|2838.93|2838.93|2838.93|2838.86|2838.86|0
1625729180000|2021-07-08 07:26:20|2839.03|2839.03|2839.63|2839.63|2839.63|2839.63|2839.03|2839.03|0
1625729190000|2021-07-08 07:26:30|2839.6|2839.6|2839.45|2839.45|2839.6|2839.6|2839.45|2839.45|0
1625729200000|2021-07-08 07:26:40|2839.51|2839.51|2839.85|2839.85|2839.85|2839.85|2839.51|2839.51|0
1625729210000|2021-07-08 07:26:50|2839.96|2839.96|2840.03|2840.03|2840.06|2840.06|2839.96|2839.96|0
1625729220000|2021-07-08 07:27:00|2839.83|2839.83|2841.2|2841.2|2841.2|2841.2|2839.83|2839.83|0
1625729230000|2021-07-08 07:27:10|2841.63|2841.63|2841.99|2841.99|2841.99|2841.99|2841.63|2841.63|0
1625729240000|2021-07-08 07:27:20|2841.93|2841.93|2841.93|2841.93|2841.93|2841.93|2841.93|2841.93|0
1625729260000|2021-07-08 07:27:40|2841.83|2841.83|2841.83|2841.83|2841.83|2841.83|2841.83|2841.83|0
1625729270000|2021-07-08 07:27:50|2842.03|2842.03|2842.03|2842.03|2842.03|2842.03|2842.03|2842.03|0
1625729280000|2021-07-08 07:28:00|2841.84|2841.84|2841.98|2841.98|2841.98|2841.98|2841.84|2841.84|0
1625729290000|2021-07-08 07:28:10|2841.72|2841.72|2841.72|2841.72|2841.72|2841.72|2841.72|2841.72|0
1625729310000|2021-07-08 07:28:30|2841.61|2841.61|2841.46|2841.46|2841.61|2841.61|2841.46|2841.46|0
1625729320000|2021-07-08 07:28:40|2841.77|2841.77|2841.36|2841.36|2841.77|2841.77|2841.36|2841.36|0
1625729330000|2021-07-08 07:28:50|2841.24|2841.24|2841.24|2841.24|2841.24|2841.24|2841.24|2841.24|0
1625729340000|2021-07-08 07:29:00|2841.17|2841.17|2841.11|2841.11|2841.17|2841.17|2841.11|2841.11|0
1625729350000|2021-07-08 07:29:10|2841.24|2841.24|2841.24|2841.24|2841.24|2841.24|2841.24|2841.24|0
1625729360000|2021-07-08 07:29:20|2841.54|2841.54|2841.34|2841.34|2841.54|2841.54|2841.34|2841.34|0
1625729370000|2021-07-08 07:29:30|2841.44|2841.44|2841.17|2841.17|2841.44|2841.44|2841.13|2841.13|0
1625729380000|2021-07-08 07:29:40|2841.37|2841.37|2841.11|2841.11|2841.37|2841.37|2841.11|2841.11|0
1625729390000|2021-07-08 07:29:50|2840.99|2840.99|2840.98|2840.98|2840.99|2840.99|2840.86|2840.86|0
1625729400000|2021-07-08 07:30:00|2840.91|2840.91|2839.75|2839.75|2841.03|2841.03|2839.75|2839.75|0
1625729410000|2021-07-08 07:30:10|2839.69|2839.69|2838.46|2838.46|2839.69|2839.69|2838.46|2838.46|0
1625729420000|2021-07-08 07:30:20|2838.16|2838.16|2837.95|2837.95|2838.16|2838.16|2837.95|2837.95|0
1625729440000|2021-07-08 07:30:40|2838.26|2838.26|2838.38|2838.38|2838.38|2838.38|2838.16|2838.16|0
1625729450000|2021-07-08 07:30:50|2838.49|2838.49|2838.63|2838.63|2838.63|2838.63|2838.49|2838.49|0
1625729460000|2021-07-08 07:31:00|2838.73|2838.73|2839.21|2839.21|2839.21|2839.21|2838.53|2838.53|0
1625729470000|2021-07-08 07:31:10|2839.43|2839.43|2839.4|2839.4|2839.52|2839.52|2839.4|2839.4|0
1625729480000|2021-07-08 07:31:20|2839.29|2839.29|2839.86|2839.86|2839.86|2839.86|2839.29|2839.29|0
1625729490000|2021-07-08 07:31:30|2839.8|2839.8|2840.07|2840.07|2840.07|2840.07|2839.8|2839.8|0
1625729500000|2021-07-08 07:31:40|2839.87|2839.87|2839.87|2839.87|2839.87|2839.87|2839.87|2839.87|0
1625729510000|2021-07-08 07:31:50|2839.93|2839.93|2839.78|2839.78|2839.93|2839.93|2839.78|2839.78|0
1625729520000|2021-07-08 07:32:00|2839.77|2839.77|2840.22|2840.22|2840.22|2840.22|2839.68|2839.68|0
1625729530000|2021-07-08 07:32:10|2840.33|2840.33|2840.44|2840.44|2840.44|2840.44|2840.33|2840.33|0
1625729540000|2021-07-08 07:32:20|2840.32|2840.32|2839.95|2839.95|2840.32|2840.32|2839.95|2839.95|0
1625729550000|2021-07-08 07:32:30|2839.83|2839.83|2839.67|2839.67|2839.83|2839.83|2839.67|2839.67|0
1625729570000|2021-07-08 07:32:50|2839.83|2839.83|2838.92|2838.92|2839.83|2839.83|2838.92|2838.92|0
1625729580000|2021-07-08 07:33:00|2838.61|2838.61|2837.81|2837.81|2838.61|2838.61|2837.81|2837.81|0
1625729590000|2021-07-08 07:33:10|2837.67|2837.67|2837.67|2837.67|2837.67|2837.67|2837.67|2837.67|0
1625729600000|2021-07-08 07:33:20|2837.61|2837.61|2836.91|2836.91|2837.61|2837.61|2836.7|2836.7|0
1625729610000|2021-07-08 07:33:30|2836.46|2836.46|2836.66|2836.66|2836.66|2836.66|2836.46|2836.46|0
1625729620000|2021-07-08 07:33:40|2836.56|2836.56|2837.24|2837.24|2837.24|2837.24|2836.56|2836.56|0
1625729630000|2021-07-08 07:33:50|2837.28|2837.28|2837.34|2837.34|2837.34|2837.34|2837.28|2837.28|0
1625729640000|2021-07-08 07:34:00|2837.4|2837.4|2837.52|2837.52|2837.52|2837.52|2837.4|2837.4|0
1625729660000|2021-07-08 07:34:20|2837.32|2837.32|2837.32|2837.32|2837.32|2837.32|2837.32|2837.32|0
1625729670000|2021-07-08 07:34:30|2838.04|2838.04|2838.1|2838.1|2838.1|2838.1|2838.04|2838.04|0
1625729680000|2021-07-08 07:34:40|2838.17|2838.17|2837.83|2837.83|2838.23|2838.23|2837.83|2837.83|0
1625729690000|2021-07-08 07:34:50|2837.95|2837.95|2837.83|2837.83|2837.95|2837.95|2837.83|2837.83|0
1625729700000|2021-07-08 07:35:00|2837.7|2837.7|2837.5|2837.5|2837.7|2837.7|2837.5|2837.5|0
1625729720000|2021-07-08 07:35:20|2837.38|2837.38|2837.33|2837.33|2837.38|2837.38|2837.33|2837.33|0
1625729740000|2021-07-08 07:35:40|2837.21|2837.21|2836.66|2836.66|2837.21|2837.21|2836.66|2836.66|0
1625729750000|2021-07-08 07:35:50|2836.73|2836.73|2836.73|2836.73|2836.73|2836.73|2836.73|2836.73|0
1625729760000|2021-07-08 07:36:00|2836.99|2836.99|2837.31|2837.31|2837.31|2837.31|2836.99|2836.99|0
1625729770000|2021-07-08 07:36:10|2837.43|2837.43|2837.43|2837.43|2837.43|2837.43|2837.43|2837.43|0
1625729780000|2021-07-08 07:36:20|2837.59|2837.59|2837.84|2837.84|2837.89|2837.89|2837.59|2837.59|0
1625729800000|2021-07-08 07:36:40|2837.95|2837.95|2837.95|2837.95|2837.95|2837.95|2837.95|2837.95|0
1625729810000|2021-07-08 07:36:50|2838.07|2838.07|2838.31|2838.31|2838.31|2838.31|2838.07|2838.07|0
1625729820000|2021-07-08 07:37:00|2838.36|2838.36|2838.36|2838.36|2838.36|2838.36|2838.36|2838.36|0
1625729830000|2021-07-08 07:37:10|2838.42|2838.42|2838.42|2838.42|2838.42|2838.42|2838.42|2838.42|0
1625729840000|2021-07-08 07:37:20|2838.54|2838.54|2838.86|2838.86|2838.86|2838.86|2838.54|2838.54|0
1625729850000|2021-07-08 07:37:30|2838.97|2838.97|2838.97|2838.97|2838.97|2838.97|2838.97|2838.97|0
1625729860000|2021-07-08 07:37:40|2838.9|2838.9|2838.9|2838.9|2838.9|2838.9|2838.9|2838.9|0
1625729880000|2021-07-08 07:38:00|2838.84|2838.84|2838.96|2838.96|2839.08|2839.08|2838.84|2838.84|0
1625729890000|2021-07-08 07:38:10|2838.99|2838.99|2839.66|2839.66|2839.66|2839.66|2838.99|2838.99|0
1625729900000|2021-07-08 07:38:20|2839.76|2839.76|2839.76|2839.76|2839.76|2839.76|2839.76|2839.76|0
1625729910000|2021-07-08 07:38:30|2839.86|2839.86|2840.08|2840.08|2840.08|2840.08|2839.86|2839.86|0
1625729920000|2021-07-08 07:38:40|2839.95|2839.95|2840.01|2840.01|2840.01|2840.01|2839.95|2839.95|0
1625729930000|2021-07-08 07:38:50|2840.13|2840.13|2840.25|2840.25|2840.25|2840.25|2840.13|2840.13|0
1625729940000|2021-07-08 07:39:00|2840.12|2840.12|2841.05|2841.05|2841.05|2841.05|2840.12|2840.12|0
1625730000000|2021-07-08 07:40:00|2841.15|2841.15|2840.95|2840.95|2841.15|2841.15|2840.95|2840.95|0
1625730010000|2021-07-08 07:40:10|2841.05|2841.05|2840.5|2840.5|2841.17|2841.17|2840.45|2840.45|0
1625730020000|2021-07-08 07:40:20|2840.67|2840.67|2839.94|2839.94|2840.67|2840.67|2839.94|2839.94|0
1625730030000|2021-07-08 07:40:30|2839.98|2839.98|2839.63|2839.63|2840.06|2840.06|2839.63|2839.63|0
1625730040000|2021-07-08 07:40:40|2839.59|2839.59|2839.3|2839.3|2839.59|2839.59|2839.3|2839.3|0
1625730050000|2021-07-08 07:40:50|2839.18|2839.18|2839.18|2839.18|2839.18|2839.18|2839.18|2839.18|0
1625730060000|2021-07-08 07:41:00|2839.39|2839.39|2839.39|2839.39|2839.39|2839.39|2839.39|2839.39|0
1625730070000|2021-07-08 07:41:10|2839.44|2839.44|2839.07|2839.07|2839.44|2839.44|2839.07|2839.07|0
1625730080000|2021-07-08 07:41:20|2838.96|2838.96|2838.9|2838.9|2838.96|2838.96|2838.9|2838.9|0
1625730090000|2021-07-08 07:41:30|2838.84|2838.84|2838.77|2838.77|2838.84|2838.84|2838.77|2838.77|0
1625730100000|2021-07-08 07:41:40|2838.51|2838.51|2838.51|2838.51|2838.51|2838.51|2838.51|2838.51|0
1625730120000|2021-07-08 07:42:00|2838.57|2838.57|2838.57|2838.57|2838.57|2838.57|2838.57|2838.57|0
1625730130000|2021-07-08 07:42:10|2838.44|2838.44|2838.21|2838.21|2838.44|2838.44|2838.21|2838.21|0
1625730140000|2021-07-08 07:42:20|2838.15|2838.15|2837.91|2837.91|2838.15|2838.15|2837.91|2837.91|0
1625730150000|2021-07-08 07:42:30|2838.22|2838.22|2837.91|2837.91|2838.22|2838.22|2837.91|2837.91|0
1625730170000|2021-07-08 07:42:50|2838.12|2838.12|2838.12|2838.12|2838.12|2838.12|2838.12|2838.12|0
1625730180000|2021-07-08 07:43:00|2838.24|2838.24|2838.5|2838.5|2838.5|2838.5|2838.24|2838.24|0
1625730210000|2021-07-08 07:43:30|2838.55|2838.55|2838.44|2838.44|2838.55|2838.55|2838.44|2838.44|0
1625730220000|2021-07-08 07:43:40|2838.66|2838.66|2838.83|2838.83|2838.83|2838.83|2838.66|2838.66|0
1625730230000|2021-07-08 07:43:50|2838.68|2838.68|2838.68|2838.68|2838.68|2838.68|2838.68|2838.68|0
1625730240000|2021-07-08 07:44:00|2838.39|2838.39|2838.46|2838.46|2838.46|2838.46|2838.39|2838.39|0
1625730250000|2021-07-08 07:44:10|2838.42|2838.42|2838.42|2838.42|2838.42|2838.42|2838.42|2838.42|0
1625730270000|2021-07-08 07:44:30|2838.61|2838.61|2838.84|2838.84|2838.84|2838.84|2838.61|2838.61|0
1625730280000|2021-07-08 07:44:40|2838.6|2838.6|2838.6|2838.6|2838.6|2838.6|2838.6|2838.6|0
1625730300000|2021-07-08 07:45:00|2838.52|2838.52|2838.15|2838.15|2838.52|2838.52|2838.15|2838.15|0
1625730310000|2021-07-08 07:45:10|2838.03|2838.03|2837.11|2837.11|2838.03|2838.03|2837.11|2837.11|0
1625730320000|2021-07-08 07:45:20|2837.23|2837.23|2835.39|2835.39|2837.35|2837.35|2835.37|2835.37|0
1625730330000|2021-07-08 07:45:30|2835.19|2835.19|2835.19|2835.19|2835.19|2835.19|2835.19|2835.19|0
1625730350000|2021-07-08 07:45:50|2835.05|2835.05|2835.05|2835.05|2835.05|2835.05|2835.05|2835.05|0
1625730360000|2021-07-08 07:46:00|2834.9|2834.9|2834.81|2834.81|2834.9|2834.9|2834.71|2834.71|0
1625730370000|2021-07-08 07:46:10|2834.75|2834.75|2834.64|2834.64|2834.75|2834.75|2834.64|2834.64|0
1625730380000|2021-07-08 07:46:20|2834.43|2834.43|2834.43|2834.43|2834.43|2834.43|2834.43|2834.43|0
1625730390000|2021-07-08 07:46:30|2834.48|2834.48|2834.48|2834.48|2834.48|2834.48|2834.48|2834.48|0
1625730400000|2021-07-08 07:46:40|2834.65|2834.65|2834.65|2834.65|2834.65|2834.65|2834.65|2834.65|0
1625730410000|2021-07-08 07:46:50|2834.54|2834.54|2834.41|2834.41|2834.54|2834.54|2834.41|2834.41|0
1625730420000|2021-07-08 07:47:00|2834.21|2834.21|2834.35|2834.35|2834.45|2834.45|2834.21|2834.21|0
1625730430000|2021-07-08 07:47:10|2834.41|2834.41|2834.72|2834.72|2834.72|2834.72|2834.41|2834.41|0
1625730440000|2021-07-08 07:47:20|2834.55|2834.55|2834.89|2834.89|2835.19|2835.19|2834.55|2834.55|0
1625730450000|2021-07-08 07:47:30|2834.95|2834.95|2834.95|2834.95|2834.95|2834.95|2834.95|2834.95|0
1625730460000|2021-07-08 07:47:40|2835.53|2835.53|2835.55|2835.55|2835.66|2835.66|2835.53|2835.53|0
1625730480000|2021-07-08 07:48:00|2835.59|2835.59|2835.59|2835.59|2835.59|2835.59|2835.49|2835.49|0
1625730490000|2021-07-08 07:48:10|2835.73|2835.73|2835.77|2835.77|2835.77|2835.77|2835.73|2835.73|0
1625730510000|2021-07-08 07:48:30|2836.2|2836.2|2836.81|2836.81|2836.93|2836.93|2836.2|2836.2|0
1625730520000|2021-07-08 07:48:40|2836.92|2836.92|2837.44|2837.44|2837.44|2837.44|2836.92|2836.92|0
1625730540000|2021-07-08 07:49:00|2837.76|2837.76|2837.76|2837.76|2837.76|2837.76|2837.76|2837.76|0
1625730550000|2021-07-08 07:49:10|2837.88|2837.88|2837.88|2837.88|2837.88|2837.88|2837.88|2837.88|0
1625730580000|2021-07-08 07:49:40|2837.94|2837.94|2838.33|2838.33|2838.33|2838.33|2837.94|2837.94|0
1625730590000|2021-07-08 07:49:50|2837.8|2837.8|2837.66|2837.66|2837.8|2837.8|2837.66|2837.66|0
1625730600000|2021-07-08 07:50:00|2837.59|2837.59|2837.59|2837.59|2837.59|2837.59|2837.59|2837.59|0
1625730610000|2021-07-08 07:50:10|2837.55|2837.55|2837.66|2837.66|2837.75|2837.75|2837.55|2837.55|0
1625730620000|2021-07-08 07:50:20|2837.6|2837.6|2837.41|2837.41|2837.6|2837.6|2837.41|2837.41|0
1625730630000|2021-07-08 07:50:30|2837.13|2837.13|2836.54|2836.54|2837.13|2837.13|2836.54|2836.54|0
1625730650000|2021-07-08 07:50:50|2836.49|2836.49|2836.61|2836.61|2836.61|2836.61|2836.49|2836.49|0
1625730660000|2021-07-08 07:51:00|2836.52|2836.52|2836.46|2836.46|2836.52|2836.52|2836.46|2836.46|0
1625730670000|2021-07-08 07:51:10|2836.3|2836.3|2836.06|2836.06|2836.3|2836.3|2836.06|2836.06|0
1625730720000|2021-07-08 07:52:00|2835.95|2835.95|2835.52|2835.52|2835.95|2835.95|2835.52|2835.52|0
1625730740000|2021-07-08 07:52:20|2835.4|2835.4|2835.4|2835.4|2835.4|2835.4|2835.4|2835.4|0
1625730750000|2021-07-08 07:52:30|2834.89|2834.89|2834.89|2834.89|2834.89|2834.89|2834.89|2834.89|0
1625730760000|2021-07-08 07:52:40|2834.77|2834.77|2834.51|2834.51|2834.77|2834.77|2834.51|2834.51|0
1625730770000|2021-07-08 07:52:50|2834.61|2834.61|2834.08|2834.08|2834.61|2834.61|2834.08|2834.08|0
1625730780000|2021-07-08 07:53:00|2833.92|2833.92|2833.54|2833.54|2833.92|2833.92|2833.54|2833.54|0
1625730790000|2021-07-08 07:53:10|2833.74|2833.74|2833.84|2833.84|2833.84|2833.84|2833.74|2833.74|0
1625730820000|2021-07-08 07:53:40|2833.97|2833.97|2833.97|2833.97|2833.97|2833.97|2833.97|2833.97|0
1625730840000|2021-07-08 07:54:00|2834.21|2834.21|2834.88|2834.88|2834.88|2834.88|2834.21|2834.21|0
1625730850000|2021-07-08 07:54:10|2834.94|2834.94|2835.13|2835.13|2835.13|2835.13|2834.94|2834.94|0
1625730860000|2021-07-08 07:54:20|2835.07|2835.07|2835.14|2835.14|2835.14|2835.14|2835.07|2835.07|0
1625730890000|2021-07-08 07:54:50|2835.17|2835.17|2836.15|2836.15|2836.15|2836.15|2835.17|2835.17|0
1625730900000|2021-07-08 07:55:00|2836.51|2836.51|2836.85|2836.85|2836.97|2836.97|2836.39|2836.39|0
1625730910000|2021-07-08 07:55:10|2837.14|2837.14|2837.14|2837.14|2837.14|2837.14|2837.14|2837.14|0
1625730920000|2021-07-08 07:55:20|2837.26|2837.26|2837.2|2837.2|2837.37|2837.37|2837.2|2837.2|0
1625730930000|2021-07-08 07:55:30|2837.07|2837.07|2837.07|2837.07|2837.07|2837.07|2837.07|2837.07|0
1625730940000|2021-07-08 07:55:40|2837.18|2837.18|2837.18|2837.18|2837.38|2837.38|2837.18|2837.18|0
1625730950000|2021-07-08 07:55:50|2837.28|2837.28|2837.28|2837.28|2837.28|2837.28|2837.28|2837.28|0
1625730960000|2021-07-08 07:56:00|2837.38|2837.38|2837.22|2837.22|2837.48|2837.48|2837.22|2837.22|0
1625730970000|2021-07-08 07:56:10|2837.17|2837.17|2837.17|2837.17|2837.17|2837.17|2837.07|2837.07|0
1625730980000|2021-07-08 07:56:20|2837.27|2837.27|2837.61|2837.61|2837.61|2837.61|2837.27|2837.27|0
1625730990000|2021-07-08 07:56:30|2837.48|2837.48|2837.58|2837.58|2837.58|2837.58|2837.48|2837.48|0
1625731000000|2021-07-08 07:56:40|2837.41|2837.41|2837.6|2837.6|2837.6|2837.6|2837.41|2837.41|0
1625731010000|2021-07-08 07:56:50|2837.4|2837.4|2837.3|2837.3|2837.4|2837.4|2837.3|2837.3|0
1625731020000|2021-07-08 07:57:00|2837.18|2837.18|2837.1|2837.1|2837.18|2837.18|2836.97|2836.97|0
1625731030000|2021-07-08 07:57:10|2837.04|2837.04|2837.64|2837.64|2837.64|2837.64|2837.04|2837.04|0
1625731040000|2021-07-08 07:57:20|2837.54|2837.54|2837.54|2837.54|2837.54|2837.54|2837.54|2837.54|0
1625731050000|2021-07-08 07:57:30|2837.34|2837.34|2837.2|2837.2|2837.44|2837.44|2837.2|2837.2|0
1625731070000|2021-07-08 07:57:50|2837.42|2837.42|2837.26|2837.26|2837.6|2837.6|2837.19|2837.19|0
1625731080000|2021-07-08 07:58:00|2837.36|2837.36|2838.45|2838.45|2838.45|2838.45|2837.36|2837.36|0
1625731090000|2021-07-08 07:58:10|2838.69|2838.69|2839.55|2839.55|2839.55|2839.55|2838.69|2838.69|0
1625731100000|2021-07-08 07:58:20|2839.67|2839.67|2839.55|2839.55|2839.67|2839.67|2839.55|2839.55|0
1625731130000|2021-07-08 07:58:50|2839.35|2839.35|2839.35|2839.35|2839.35|2839.35|2839.35|2839.35|0
1625731160000|2021-07-08 07:59:20|2839.49|2839.49|2840.44|2840.44|2840.44|2840.44|2839.49|2839.49|0
1625731170000|2021-07-08 07:59:30|2840.5|2840.5|2840.81|2840.81|2840.81|2840.81|2840.5|2840.5|0
1625731200000|2021-07-08 08:00:00|2840.74|2840.74|2840.8|2840.8|2841.53|2841.53|2840.62|2840.62|0
1625731210000|2021-07-08 08:00:10|2840.91|2840.91|2840.91|2840.91|2840.91|2840.91|2840.91|2840.91|0
1625731220000|2021-07-08 08:00:20|2840.78|2840.78|2840.36|2840.36|2840.78|2840.78|2840.36|2840.36|0
1625731240000|2021-07-08 08:00:40|2840.3|2840.3|2840.3|2840.3|2840.3|2840.3|2840.25|2840.25|0
1625731250000|2021-07-08 08:00:50|2840.18|2840.18|2840.24|2840.24|2840.24|2840.24|2840.18|2840.18|0
1625731290000|2021-07-08 08:01:30|2839.82|2839.82|2839.53|2839.53|2839.82|2839.82|2839.53|2839.53|0
1625731300000|2021-07-08 08:01:40|2839.41|2839.41|2839.41|2839.41|2839.41|2839.41|2839.41|2839.41|0
1625731320000|2021-07-08 08:02:00|2839.31|2839.31|2839.08|2839.08|2839.31|2839.31|2839.08|2839.08|0
1625731330000|2021-07-08 08:02:10|2838.91|2838.91|2838.91|2838.91|2838.91|2838.91|2838.91|2838.91|0
1625731340000|2021-07-08 08:02:20|2838.81|2838.81|2838.55|2838.55|2838.81|2838.81|2838.55|2838.55|0
1625731350000|2021-07-08 08:02:30|2838.5|2838.5|2837.62|2837.62|2838.5|2838.5|2837.62|2837.62|0
1625731360000|2021-07-08 08:02:40|2837.3|2837.3|2836.94|2836.94|2837.3|2837.3|2836.94|2836.94|0
1625731380000|2021-07-08 08:03:00|2836.79|2836.79|2836.79|2836.79|2836.79|2836.79|2836.79|2836.79|0
1625731390000|2021-07-08 08:03:10|2836.66|2836.66|2836.66|2836.66|2836.66|2836.66|2836.66|2836.66|0
1625731400000|2021-07-08 08:03:20|2836.37|2836.37|2836.27|2836.27|2836.37|2836.37|2836.27|2836.27|0
1625731410000|2021-07-08 08:03:30|2836.37|2836.37|2836.37|2836.37|2836.37|2836.37|2836.37|2836.37|0
1625731420000|2021-07-08 08:03:40|2836.24|2836.24|2835.52|2835.52|2836.37|2836.37|2835.47|2835.47|0
1625731430000|2021-07-08 08:03:50|2835.27|2835.27|2835.23|2835.23|2835.33|2835.33|2835.23|2835.23|0
1625731440000|2021-07-08 08:04:00|2835.33|2835.33|2835.12|2835.12|2835.33|2835.33|2835.12|2835.12|0
1625731450000|2021-07-08 08:04:10|2834.92|2834.92|2834.61|2834.61|2834.92|2834.92|2834.61|2834.61|0
1625731460000|2021-07-08 08:04:20|2834.45|2834.45|2834.15|2834.15|2834.45|2834.45|2834.03|2834.03|0
1625731470000|2021-07-08 08:04:30|2834.27|2834.27|2833.56|2833.56|2834.27|2834.27|2833.56|2833.56|0
1625731480000|2021-07-08 08:04:40|2833.43|2833.43|2832.88|2832.88|2833.43|2833.43|2832.88|2832.88|0
1625731490000|2021-07-08 08:04:50|2832.94|2832.94|2832.28|2832.28|2832.94|2832.94|2832.07|2832.07|0
1625731500000|2021-07-08 08:05:00|2832.31|2832.31|2832.44|2832.44|2832.44|2832.44|2832.31|2832.31|0
1625731510000|2021-07-08 08:05:10|2832.65|2832.65|2832.65|2832.65|2832.65|2832.65|2832.65|2832.65|0
1625731520000|2021-07-08 08:05:20|2832.28|2832.28|2832.17|2832.17|2832.28|2832.28|2832.17|2832.17|0
1625731530000|2021-07-08 08:05:30|2832.05|2832.05|2832.05|2832.05|2832.05|2832.05|2831.93|2831.93|0
1625731540000|2021-07-08 08:05:40|2832.17|2832.17|2832.17|2832.17|2832.17|2832.17|2832.17|2832.17|0
1625731560000|2021-07-08 08:06:00|2831.77|2831.77|2831.8|2831.8|2831.8|2831.8|2831.77|2831.77|0
1625731580000|2021-07-08 08:06:20|2831.84|2831.84|2831.22|2831.22|2831.84|2831.84|2831.22|2831.22|0
1625731590000|2021-07-08 08:06:30|2831.17|2831.17|2831.06|2831.06|2831.17|2831.17|2831.06|2831.06|0
1625731600000|2021-07-08 08:06:40|2830.89|2830.89|2831.6|2831.6|2831.6|2831.6|2830.89|2830.89|0
1625731610000|2021-07-08 08:06:50|2831.65|2831.65|2831.85|2831.85|2831.85|2831.85|2831.65|2831.65|0
1625731620000|2021-07-08 08:07:00|2831.57|2831.57|2831.76|2831.76|2831.81|2831.81|2831.42|2831.42|0
1625731630000|2021-07-08 08:07:10|2831.86|2831.86|2831.86|2831.86|2831.86|2831.86|2831.86|2831.86|0
1625731640000|2021-07-08 08:07:20|2832.08|2832.08|2832.02|2832.02|2832.12|2832.12|2832.02|2832.02|0
1625731650000|2021-07-08 08:07:30|2831.95|2831.95|2832.2|2832.2|2832.2|2832.2|2831.95|2831.95|0
1625731660000|2021-07-08 08:07:40|2832.26|2832.26|2832.16|2832.16|2832.33|2832.33|2832.16|2832.16|0
1625731670000|2021-07-08 08:07:50|2832.33|2832.33|2832.55|2832.55|2832.55|2832.55|2832.33|2832.33|0
1625731680000|2021-07-08 08:08:00|2832.65|2832.65|2832.53|2832.53|2832.65|2832.65|2832.53|2832.53|0
1625731690000|2021-07-08 08:08:10|2832.43|2832.43|2832.43|2832.43|2832.43|2832.43|2832.43|2832.43|0
1625731700000|2021-07-08 08:08:20|2832.32|2832.32|2832.37|2832.37|2832.37|2832.37|2832.27|2832.27|0
1625731710000|2021-07-08 08:08:30|2832.47|2832.47|2832.47|2832.47|2832.47|2832.47|2832.47|2832.47|0
1625731720000|2021-07-08 08:08:40|2832.41|2832.41|2832.76|2832.76|2832.76|2832.76|2832.41|2832.41|0
1625731730000|2021-07-08 08:08:50|2832.86|2832.86|2832.76|2832.76|2832.86|2832.86|2832.7|2832.7|0
1625731740000|2021-07-08 08:09:00|2832.69|2832.69|2832.79|2832.79|2832.86|2832.86|2832.66|2832.66|0
1625731750000|2021-07-08 08:09:10|2832.67|2832.67|2833.39|2833.39|2833.39|2833.39|2832.67|2832.67|0
1625731760000|2021-07-08 08:09:20|2833.5|2833.5|2833.29|2833.29|2833.61|2833.61|2833.17|2833.17|0
1625731770000|2021-07-08 08:09:30|2833.23|2833.23|2833.56|2833.56|2833.66|2833.66|2833.06|2833.06|0
1625731780000|2021-07-08 08:09:40|2833.46|2833.46|2833.46|2833.46|2833.46|2833.46|2833.46|2833.46|0
1625731790000|2021-07-08 08:09:50|2833.34|2833.34|2833.23|2833.23|2833.45|2833.45|2833.23|2833.23|0
1625731800000|2021-07-08 08:10:00|2833.09|2833.09|2832.49|2832.49|2833.15|2833.15|2832.49|2832.49|0
1625731810000|2021-07-08 08:10:10|2832.38|2832.38|2831.93|2831.93|2832.38|2832.38|2831.93|2831.93|0
1625731820000|2021-07-08 08:10:20|2831.74|2831.74|2831.5|2831.5|2831.74|2831.74|2831.5|2831.5|0
1625731830000|2021-07-08 08:10:30|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|0
1625731840000|2021-07-08 08:10:40|2830.7|2830.7|2830.7|2830.7|2830.7|2830.7|2830.7|2830.7|0
1625731850000|2021-07-08 08:10:50|2830.53|2830.53|2829.88|2829.88|2830.53|2830.53|2829.88|2829.88|0
1625731860000|2021-07-08 08:11:00|2829.72|2829.72|2829.79|2829.79|2829.79|2829.79|2829.72|2829.72|0
1625731870000|2021-07-08 08:11:10|2829.84|2829.84|2829.84|2829.84|2829.84|2829.84|2829.84|2829.84|0
1625731880000|2021-07-08 08:11:20|2829.73|2829.73|2829.73|2829.73|2829.73|2829.73|2829.73|2829.73|0
1625731890000|2021-07-08 08:11:30|2829.79|2829.79|2829.85|2829.85|2829.85|2829.85|2829.79|2829.79|0
1625731930000|2021-07-08 08:12:10|2829.91|2829.91|2829.91|2829.91|2829.91|2829.91|2829.91|2829.91|0
1625731950000|2021-07-08 08:12:30|2830.27|2830.27|2830.15|2830.15|2830.27|2830.27|2830.15|2830.15|0
1625731960000|2021-07-08 08:12:40|2830.03|2830.03|2829.91|2829.91|2830.03|2830.03|2829.91|2829.91|0
1625731970000|2021-07-08 08:12:50|2830.15|2830.15|2830.4|2830.4|2830.4|2830.4|2830.03|2830.03|0
1625731980000|2021-07-08 08:13:00|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|0
1625731990000|2021-07-08 08:13:10|2830.35|2830.35|2830.35|2830.35|2830.35|2830.35|2830.35|2830.35|0
1625732010000|2021-07-08 08:13:30|2830.4|2830.4|2830.85|2830.85|2830.85|2830.85|2830.4|2830.4|0
1625732020000|2021-07-08 08:13:40|2830.97|2830.97|2831.08|2831.08|2831.08|2831.08|2830.97|2830.97|0
1625732030000|2021-07-08 08:13:50|2831.28|2831.28|2831.28|2831.28|2831.28|2831.28|2831.28|2831.28|0
1625732050000|2021-07-08 08:14:10|2831.24|2831.24|2831.24|2831.24|2831.24|2831.24|2831.24|2831.24|0
1625732060000|2021-07-08 08:14:20|2831.13|2831.13|2830.89|2830.89|2831.13|2831.13|2830.89|2830.89|0
1625732070000|2021-07-08 08:14:30|2831.15|2831.15|2831.15|2831.15|2831.15|2831.15|2831.15|2831.15|0
1625732090000|2021-07-08 08:14:50|2831.27|2831.27|2831.34|2831.34|2831.54|2831.54|2831.27|2831.27|0
1625732100000|2021-07-08 08:15:00|2831.44|2831.44|2831.15|2831.15|2831.8|2831.8|2831.15|2831.15|0
1625732110000|2021-07-08 08:15:10|2831.1|2831.1|2831.06|2831.06|2831.1|2831.1|2830.81|2830.81|0
1625732120000|2021-07-08 08:15:20|2831.01|2831.01|2830.7|2830.7|2831.01|2831.01|2830.64|2830.64|0
1625732130000|2021-07-08 08:15:30|2830.64|2830.64|2830.58|2830.58|2830.64|2830.64|2830.58|2830.58|0
1625732150000|2021-07-08 08:15:50|2830.71|2830.71|2830.71|2830.71|2830.71|2830.71|2830.71|2830.71|0
1625732160000|2021-07-08 08:16:00|2830.57|2830.57|2830.38|2830.38|2830.57|2830.57|2830.37|2830.37|0
1625732170000|2021-07-08 08:16:10|2830.44|2830.44|2830.86|2830.86|2830.86|2830.86|2830.44|2830.44|0
1625732180000|2021-07-08 08:16:20|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|0
1625732190000|2021-07-08 08:16:30|2830.86|2830.86|2830.86|2830.86|2830.86|2830.86|2830.86|2830.86|0
1625732200000|2021-07-08 08:16:40|2830.76|2830.76|2830.73|2830.73|2830.76|2830.76|2830.5|2830.5|0
1625732210000|2021-07-08 08:16:50|2830.98|2830.98|2831.6|2831.6|2831.6|2831.6|2830.98|2830.98|0
1625732220000|2021-07-08 08:17:00|2831.72|2831.72|2831.69|2831.69|2831.72|2831.72|2831.6|2831.6|0
1625732230000|2021-07-08 08:17:10|2831.79|2831.79|2831.93|2831.93|2832.06|2832.06|2831.79|2831.79|0
1625732240000|2021-07-08 08:17:20|2832.1|2832.1|2831.8|2831.8|2832.1|2832.1|2831.8|2831.8|0
1625732250000|2021-07-08 08:17:30|2831.91|2831.91|2832.13|2832.13|2832.13|2832.13|2831.91|2831.91|0
1625732270000|2021-07-08 08:17:50|2832.23|2832.23|2832.75|2832.75|2832.75|2832.75|2832.23|2832.23|0
1625732280000|2021-07-08 08:18:00|2832.86|2832.86|2832.86|2832.86|2832.86|2832.86|2832.86|2832.86|0
1625732300000|2021-07-08 08:18:20|2833.1|2833.1|2833.1|2833.1|2833.1|2833.1|2833.1|2833.1|0
1625732310000|2021-07-08 08:18:30|2833.31|2833.31|2833.61|2833.61|2833.61|2833.61|2833.11|2833.11|0
1625732320000|2021-07-08 08:18:40|2833.73|2833.73|2834.89|2834.89|2834.89|2834.89|2833.73|2833.73|0
1625732330000|2021-07-08 08:18:50|2835.17|2835.17|2835.51|2835.51|2835.51|2835.51|2835.17|2835.17|0
1625732340000|2021-07-08 08:19:00|2835.72|2835.72|2835.8|2835.8|2835.8|2835.8|2835.53|2835.53|0
1625732350000|2021-07-08 08:19:10|2835.83|2835.83|2835.93|2835.93|2835.93|2835.93|2835.83|2835.83|0
1625732360000|2021-07-08 08:19:20|2835.83|2835.83|2835.99|2835.99|2835.99|2835.99|2835.83|2835.83|0
1625732370000|2021-07-08 08:19:30|2835.89|2835.89|2835.89|2835.89|2835.89|2835.89|2835.89|2835.89|0
1625732380000|2021-07-08 08:19:40|2835.79|2835.79|2835.92|2835.92|2835.92|2835.92|2835.49|2835.49|0
1625732390000|2021-07-08 08:19:50|2835.98|2835.98|2835.8|2835.8|2835.98|2835.98|2835.8|2835.8|0
1625732400000|2021-07-08 08:20:00|2835.67|2835.67|2835.71|2835.71|2835.71|2835.71|2835.67|2835.67|0
1625732410000|2021-07-08 08:20:10|2835.76|2835.76|2835.21|2835.21|2835.93|2835.93|2835.21|2835.21|0
1625732420000|2021-07-08 08:20:20|2835.06|2835.06|2834.57|2834.57|2835.06|2835.06|2834.57|2834.57|0
1625732440000|2021-07-08 08:20:40|2834.47|2834.47|2834.47|2834.47|2834.47|2834.47|2834.47|2834.47|0
1625732450000|2021-07-08 08:20:50|2834.36|2834.36|2834.36|2834.36|2834.36|2834.36|2834.36|2834.36|0
1625732460000|2021-07-08 08:21:00|2834.31|2834.31|2834.21|2834.21|2834.31|2834.31|2834.21|2834.21|0
1625732470000|2021-07-08 08:21:10|2834.13|2834.13|2832.8|2832.8|2834.13|2834.13|2832.8|2832.8|0
1625732480000|2021-07-08 08:21:20|2832.75|2832.75|2832.18|2832.18|2832.75|2832.75|2832.18|2832.18|0
1625732530000|2021-07-08 08:22:10|2832.03|2832.03|2831.73|2831.73|2832.03|2832.03|2831.67|2831.67|0
1625732540000|2021-07-08 08:22:20|2831.67|2831.67|2831.67|2831.67|2831.67|2831.67|2831.67|2831.67|0
1625732550000|2021-07-08 08:22:30|2831.57|2831.57|2831.06|2831.06|2831.59|2831.59|2831.06|2831.06|0
1625732560000|2021-07-08 08:22:40|2831.11|2831.11|2831.17|2831.17|2831.17|2831.17|2831.11|2831.11|0
1625732580000|2021-07-08 08:23:00|2831.29|2831.29|2831.09|2831.09|2831.29|2831.29|2831.09|2831.09|0
1625732590000|2021-07-08 08:23:10|2831.03|2831.03|2830.97|2830.97|2831.03|2831.03|2830.97|2830.97|0
1625732600000|2021-07-08 08:23:20|2830.86|2830.86|2830.86|2830.86|2830.86|2830.86|2830.86|2830.86|0
1625732610000|2021-07-08 08:23:30|2830.81|2830.81|2830.85|2830.85|2830.85|2830.85|2830.65|2830.65|0
1625732620000|2021-07-08 08:23:40|2830.71|2830.71|2830.37|2830.37|2830.77|2830.77|2830.37|2830.37|0
1625732640000|2021-07-08 08:24:00|2830.49|2830.49|2830.49|2830.49|2830.49|2830.49|2830.49|2830.49|0
1625732650000|2021-07-08 08:24:10|2830.57|2830.57|2830.63|2830.63|2830.63|2830.63|2830.57|2830.57|0
1625732670000|2021-07-08 08:24:30|2830.53|2830.53|2830.53|2830.53|2830.53|2830.53|2830.53|2830.53|0
1625732680000|2021-07-08 08:24:40|2830.03|2830.03|2829.11|2829.11|2830.03|2830.03|2829.11|2829.11|0
1625732700000|2021-07-08 08:25:00|2829.15|2829.15|2829.31|2829.31|2829.76|2829.76|2829.15|2829.15|0
1625732720000|2021-07-08 08:25:20|2829.07|2829.07|2828.67|2828.67|2829.07|2829.07|2828.67|2828.67|0
1625732730000|2021-07-08 08:25:30|2828.61|2828.61|2827.6|2827.6|2828.61|2828.61|2827.6|2827.6|0
1625732740000|2021-07-08 08:25:40|2827.48|2827.48|2827.38|2827.38|2827.48|2827.48|2827.38|2827.38|0
1625732750000|2021-07-08 08:25:50|2827.28|2827.28|2827.11|2827.11|2827.28|2827.28|2827.11|2827.11|0
1625732760000|2021-07-08 08:26:00|2827.05|2827.05|2826.61|2826.61|2827.17|2827.17|2826.61|2826.61|0
1625732770000|2021-07-08 08:26:10|2826.72|2826.72|2826.72|2826.72|2826.72|2826.72|2826.72|2826.72|0
1625732780000|2021-07-08 08:26:20|2826.36|2826.36|2826.36|2826.36|2826.36|2826.36|2826.36|2826.36|0
1625732790000|2021-07-08 08:26:30|2826.21|2826.21|2826.31|2826.31|2826.31|2826.31|2826.15|2826.15|0
1625732820000|2021-07-08 08:27:00|2825.86|2825.86|2825.86|2825.86|2825.86|2825.86|2825.86|2825.86|0
1625732830000|2021-07-08 08:27:10|2825.66|2825.66|2825.76|2825.76|2825.76|2825.76|2825.66|2825.66|0
1625732850000|2021-07-08 08:27:30|2825.63|2825.63|2825.7|2825.7|2825.7|2825.7|2825.44|2825.44|0
1625732870000|2021-07-08 08:27:50|2825.99|2825.99|2826.59|2826.59|2826.59|2826.59|2825.99|2825.99|0
1625732880000|2021-07-08 08:28:00|2826.99|2826.99|2826.96|2826.96|2826.99|2826.99|2826.96|2826.96|0
1625732900000|2021-07-08 08:28:20|2826.86|2826.86|2826.69|2826.69|2826.86|2826.86|2826.69|2826.69|0
1625732910000|2021-07-08 08:28:30|2826.64|2826.64|2826.54|2826.54|2826.64|2826.64|2826.54|2826.54|0
1625732920000|2021-07-08 08:28:40|2826.72|2826.72|2827.02|2827.02|2827.02|2827.02|2826.72|2826.72|0
1625732930000|2021-07-08 08:28:50|2827.12|2827.12|2827.12|2827.12|2827.12|2827.12|2827.12|2827.12|0
1625732950000|2021-07-08 08:29:10|2827.22|2827.22|2827.22|2827.22|2827.32|2827.32|2827.22|2827.22|0
1625732960000|2021-07-08 08:29:20|2827.37|2827.37|2827.61|2827.61|2827.61|2827.61|2827.37|2827.37|0
1625732970000|2021-07-08 08:29:30|2827.73|2827.73|2828.13|2828.13|2828.13|2828.13|2827.73|2827.73|0
1625732980000|2021-07-08 08:29:40|2828.32|2828.32|2828.58|2828.58|2828.58|2828.58|2828.32|2828.32|0
1625732990000|2021-07-08 08:29:50|2828.54|2828.54|2828.59|2828.59|2828.59|2828.59|2828.44|2828.44|0
1625733000000|2021-07-08 08:30:00|2828.47|2828.47|2827.7|2827.7|2828.47|2828.47|2827.63|2827.63|0
1625733010000|2021-07-08 08:30:10|2827.75|2827.75|2827.06|2827.06|2827.75|2827.75|2827.06|2827.06|0
1625733020000|2021-07-08 08:30:20|2826.72|2826.72|2827.25|2827.25|2827.25|2827.25|2826.62|2826.62|0
1625733030000|2021-07-08 08:30:30|2827.35|2827.35|2827.56|2827.56|2827.56|2827.56|2827.35|2827.35|0
1625733040000|2021-07-08 08:30:40|2827.66|2827.66|2827.37|2827.37|2827.66|2827.66|2827.31|2827.31|0
1625733050000|2021-07-08 08:30:50|2827.31|2827.31|2827.58|2827.58|2827.58|2827.58|2827.31|2827.31|0
1625733060000|2021-07-08 08:31:00|2827.65|2827.65|2827.98|2827.98|2827.98|2827.98|2827.65|2827.65|0
1625733070000|2021-07-08 08:31:10|2828.1|2828.1|2829.36|2829.36|2829.48|2829.48|2828.1|2828.1|0
1625733080000|2021-07-08 08:31:20|2829.46|2829.46|2829.46|2829.46|2829.46|2829.46|2829.46|2829.46|0
1625733090000|2021-07-08 08:31:30|2829.4|2829.4|2829.4|2829.4|2829.4|2829.4|2829.4|2829.4|0
1625733100000|2021-07-08 08:31:40|2829.44|2829.44|2829.44|2829.44|2829.44|2829.44|2829.44|2829.44|0
1625733110000|2021-07-08 08:31:50|2829.59|2829.59|2829.59|2829.59|2829.59|2829.59|2829.59|2829.59|0
1625733120000|2021-07-08 08:32:00|2829.3|2829.3|2828.68|2828.68|2829.3|2829.3|2828.62|2828.62|0
1625733130000|2021-07-08 08:32:10|2828.64|2828.64|2828.27|2828.27|2828.64|2828.64|2828.05|2828.05|0
1625733140000|2021-07-08 08:32:20|2828.39|2828.39|2828.5|2828.5|2828.5|2828.5|2828.39|2828.39|0
1625733150000|2021-07-08 08:32:30|2828.79|2828.79|2829.08|2829.08|2829.08|2829.08|2828.79|2828.79|0
1625733160000|2021-07-08 08:32:40|2829.11|2829.11|2829.01|2829.01|2829.11|2829.11|2829.01|2829.01|0
1625733170000|2021-07-08 08:32:50|2829.13|2829.13|2829.07|2829.07|2829.13|2829.13|2829.07|2829.07|0
1625733190000|2021-07-08 08:33:10|2828.87|2828.87|2828.63|2828.63|2828.87|2828.87|2828.63|2828.63|0
1625733210000|2021-07-08 08:33:30|2828.51|2828.51|2828.51|2828.51|2828.51|2828.51|2828.51|2828.51|0
1625733220000|2021-07-08 08:33:40|2828.4|2828.4|2828.99|2828.99|2828.99|2828.99|2828.4|2828.4|0
1625733230000|2021-07-08 08:33:50|2829.1|2829.1|2829.16|2829.16|2829.16|2829.16|2829.1|2829.1|0
1625733260000|2021-07-08 08:34:20|2829.04|2829.04|2829.04|2829.04|2829.04|2829.04|2829.04|2829.04|0
1625733270000|2021-07-08 08:34:30|2829.15|2829.15|2828.76|2828.76|2829.15|2829.15|2828.76|2828.76|0
1625733290000|2021-07-08 08:34:50|2828.44|2828.44|2828.41|2828.41|2828.44|2828.44|2828.41|2828.41|0
1625733310000|2021-07-08 08:35:10|2828.55|2828.55|2827.39|2827.39|2828.55|2828.55|2827.39|2827.39|0
1625733320000|2021-07-08 08:35:20|2827.45|2827.45|2827.45|2827.45|2827.45|2827.45|2827.45|2827.45|0
1625733330000|2021-07-08 08:35:30|2827.29|2827.29|2827.62|2827.62|2827.62|2827.62|2827.29|2827.29|0
1625733340000|2021-07-08 08:35:40|2827.73|2827.73|2827.6|2827.6|2827.73|2827.73|2827.6|2827.6|0
1625733360000|2021-07-08 08:36:00|2827.73|2827.73|2827.8|2827.8|2827.8|2827.8|2827.73|2827.73|0
1625733380000|2021-07-08 08:36:20|2827.68|2827.68|2827.68|2827.68|2827.68|2827.68|2827.68|2827.68|0
1625733400000|2021-07-08 08:36:40|2827.62|2827.62|2827.77|2827.77|2827.77|2827.77|2827.62|2827.62|0
1625733410000|2021-07-08 08:36:50|2827.42|2827.42|2827.42|2827.42|2827.42|2827.42|2827.42|2827.42|0
1625733420000|2021-07-08 08:37:00|2827.62|2827.62|2827.5|2827.5|2827.62|2827.62|2827.5|2827.5|0
1625733440000|2021-07-08 08:37:20|2827.65|2827.65|2827.65|2827.65|2827.65|2827.65|2827.65|2827.65|0
1625733450000|2021-07-08 08:37:30|2827.5|2827.5|2827.79|2827.79|2827.79|2827.79|2827.5|2827.5|0
1625733460000|2021-07-08 08:37:40|2827.85|2827.85|2827.85|2827.85|2827.85|2827.85|2827.85|2827.85|0
1625733470000|2021-07-08 08:37:50|2827.74|2827.74|2827.74|2827.74|2827.74|2827.74|2827.74|2827.74|0
1625733480000|2021-07-08 08:38:00|2827.85|2827.85|2827.17|2827.17|2827.85|2827.85|2827.17|2827.17|0
1625733490000|2021-07-08 08:38:10|2827.13|2827.13|2826.38|2826.38|2827.13|2827.13|2826.38|2826.38|0
1625733500000|2021-07-08 08:38:20|2826.31|2826.31|2826.18|2826.18|2826.31|2826.31|2826.18|2826.18|0
1625733510000|2021-07-08 08:38:30|2826.24|2826.24|2826.44|2826.44|2826.55|2826.55|2826.24|2826.24|0
1625733520000|2021-07-08 08:38:40|2826.37|2826.37|2826.37|2826.37|2826.37|2826.37|2826.37|2826.37|0
1625733530000|2021-07-08 08:38:50|2826.32|2826.32|2826.52|2826.52|2826.52|2826.52|2826.32|2826.32|0
1625733540000|2021-07-08 08:39:00|2826.62|2826.62|2826.89|2826.89|2826.89|2826.89|2826.62|2826.62|0
1625733550000|2021-07-08 08:39:10|2827|2827|2827.17|2827.17|2827.17|2827.17|2827|2827|0
1625733560000|2021-07-08 08:39:20|2827.38|2827.38|2827.36|2827.36|2827.48|2827.48|2827.36|2827.36|0
1625733570000|2021-07-08 08:39:30|2827.16|2827.16|2827.07|2827.07|2827.16|2827.16|2827.07|2827.07|0
1625733580000|2021-07-08 08:39:40|2826.97|2826.97|2827.66|2827.66|2827.66|2827.66|2826.87|2826.87|0
1625733610000|2021-07-08 08:40:10|2827.9|2827.9|2828.63|2828.63|2828.63|2828.63|2827.9|2827.9|0
1625733620000|2021-07-08 08:40:20|2828.45|2828.45|2828.42|2828.42|2828.45|2828.45|2828.42|2828.42|0
1625733630000|2021-07-08 08:40:30|2828.58|2828.58|2828.58|2828.58|2828.58|2828.58|2828.58|2828.58|0
1625733640000|2021-07-08 08:40:40|2828.56|2828.56|2828.56|2828.56|2828.56|2828.56|2828.56|2828.56|0
1625733650000|2021-07-08 08:40:50|2828.63|2828.63|2828.43|2828.43|2828.63|2828.63|2828.39|2828.39|0
1625733660000|2021-07-08 08:41:00|2828.33|2828.33|2828.44|2828.44|2828.44|2828.44|2828.29|2828.29|0
1625733670000|2021-07-08 08:41:10|2828.33|2828.33|2828.46|2828.46|2828.46|2828.46|2828.33|2828.33|0
1625733680000|2021-07-08 08:41:20|2828.43|2828.43|2828.43|2828.43|2828.43|2828.43|2828.43|2828.43|0
1625733690000|2021-07-08 08:41:30|2828.33|2828.33|2826.21|2826.21|2828.33|2828.33|2826.05|2826.05|0
1625733700000|2021-07-08 08:41:40|2826.36|2826.36|2826.5|2826.5|2826.5|2826.5|2826.36|2826.36|0
1625733710000|2021-07-08 08:41:50|2826.56|2826.56|2826.56|2826.56|2826.56|2826.56|2826.56|2826.56|0
1625733720000|2021-07-08 08:42:00|2826.5|2826.5|2826.91|2826.91|2826.93|2826.93|2826.5|2826.5|0
1625733730000|2021-07-08 08:42:10|2827.01|2827.01|2827.3|2827.3|2827.3|2827.3|2827.01|2827.01|0
1625733740000|2021-07-08 08:42:20|2827.19|2827.19|2827.39|2827.39|2827.39|2827.39|2827.19|2827.19|0
1625733750000|2021-07-08 08:42:30|2827.42|2827.42|2827.88|2827.88|2827.88|2827.88|2827.42|2827.42|0
1625733760000|2021-07-08 08:42:40|2828.36|2828.36|2828.63|2828.63|2828.63|2828.63|2828.36|2828.36|0
1625733770000|2021-07-08 08:42:50|2828.76|2828.76|2828.84|2828.84|2828.92|2828.92|2828.76|2828.76|0
1625733780000|2021-07-08 08:43:00|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|0
1625733790000|2021-07-08 08:43:10|2829.33|2829.33|2829.19|2829.19|2829.33|2829.33|2829.12|2829.12|0
1625733800000|2021-07-08 08:43:20|2829.32|2829.32|2829.88|2829.88|2829.88|2829.88|2829.32|2829.32|0
1625733810000|2021-07-08 08:43:30|2830.05|2830.05|2830.11|2830.11|2830.11|2830.11|2830.05|2830.05|0
1625733820000|2021-07-08 08:43:40|2830.17|2830.17|2830.05|2830.05|2830.17|2830.17|2830.05|2830.05|0
1625733830000|2021-07-08 08:43:50|2829.98|2829.98|2828.98|2828.98|2829.98|2829.98|2828.98|2828.98|0
1625733840000|2021-07-08 08:44:00|2829.12|2829.12|2829|2829|2829.12|2829.12|2829|2829|0
1625733850000|2021-07-08 08:44:10|2828.94|2828.94|2828.73|2828.73|2828.94|2828.94|2828.73|2828.73|0
1625733870000|2021-07-08 08:44:30|2828.84|2828.84|2829.41|2829.41|2829.41|2829.41|2828.84|2828.84|0
1625733880000|2021-07-08 08:44:40|2829.7|2829.7|2829.7|2829.7|2829.7|2829.7|2829.7|2829.7|0
1625733890000|2021-07-08 08:44:50|2829.82|2829.82|2829.94|2829.94|2829.94|2829.94|2829.82|2829.82|0
1625733900000|2021-07-08 08:45:00|2830.12|2830.12|2830.12|2830.12|2830.12|2830.12|2830.12|2830.12|0
1625733910000|2021-07-08 08:45:10|2830.01|2830.01|2830.01|2830.01|2830.01|2830.01|2830.01|2830.01|0
1625733930000|2021-07-08 08:45:30|2829.95|2829.95|2829.95|2829.95|2829.95|2829.95|2829.95|2829.95|0
1625733940000|2021-07-08 08:45:40|2829.66|2829.66|2829.51|2829.51|2829.77|2829.77|2829.51|2829.51|0
1625733970000|2021-07-08 08:46:10|2829.65|2829.65|2829.7|2829.7|2829.7|2829.7|2829.65|2829.65|0
1625733980000|2021-07-08 08:46:20|2829.99|2829.99|2829.87|2829.87|2829.99|2829.99|2829.87|2829.87|0
1625733990000|2021-07-08 08:46:30|2829.99|2829.99|2830.52|2830.52|2830.52|2830.52|2829.99|2829.99|0
1625734000000|2021-07-08 08:46:40|2830.66|2830.66|2830.73|2830.73|2830.73|2830.73|2830.66|2830.66|0
1625734010000|2021-07-08 08:46:50|2830.78|2830.78|2831.04|2831.04|2831.04|2831.04|2830.78|2830.78|0
1625734020000|2021-07-08 08:47:00|2831.33|2831.33|2831.37|2831.37|2831.37|2831.37|2831.33|2831.33|0
1625734030000|2021-07-08 08:47:10|2831.53|2831.53|2831.48|2831.48|2831.53|2831.53|2831.42|2831.42|0
1625734040000|2021-07-08 08:47:20|2831.59|2831.59|2831.59|2831.59|2831.59|2831.59|2831.59|2831.59|0
1625734050000|2021-07-08 08:47:30|2831.91|2831.91|2831.91|2831.91|2831.91|2831.91|2831.91|2831.91|0
1625734060000|2021-07-08 08:47:40|2831.97|2831.97|2832.11|2832.11|2832.21|2832.21|2831.97|2831.97|0
1625734070000|2021-07-08 08:47:50|2832.22|2832.22|2832.22|2832.22|2832.22|2832.22|2832.22|2832.22|0
1625734090000|2021-07-08 08:48:10|2832.33|2832.33|2832.45|2832.45|2832.45|2832.45|2832.33|2832.33|0
1625734100000|2021-07-08 08:48:20|2832.52|2832.52|2832.52|2832.52|2832.52|2832.52|2832.52|2832.52|0
1625734110000|2021-07-08 08:48:30|2832.58|2832.58|2832.58|2832.58|2832.58|2832.58|2832.58|2832.58|0
1625734120000|2021-07-08 08:48:40|2832.78|2832.78|2832.95|2832.95|2832.95|2832.95|2832.78|2832.78|0
1625734130000|2021-07-08 08:48:50|2832.89|2832.89|2832.83|2832.83|2832.89|2832.89|2832.83|2832.83|0
1625734140000|2021-07-08 08:49:00|2832.88|2832.88|2833.48|2833.48|2833.59|2833.59|2832.88|2832.88|0
1625734150000|2021-07-08 08:49:10|2833.72|2833.72|2833.8|2833.8|2833.83|2833.83|2833.72|2833.72|0
1625734160000|2021-07-08 08:49:20|2834.09|2834.09|2834.09|2834.09|2834.09|2834.09|2834.09|2834.09|0
1625734170000|2021-07-08 08:49:30|2834.33|2834.33|2834.43|2834.43|2834.43|2834.43|2834.33|2834.33|0
1625734190000|2021-07-08 08:49:50|2834.46|2834.46|2834.52|2834.52|2834.52|2834.52|2834.46|2834.46|0
1625734200000|2021-07-08 08:50:00|2834.58|2834.58|2834.58|2834.58|2834.58|2834.58|2834.58|2834.58|0
1625734210000|2021-07-08 08:50:10|2834.47|2834.47|2834.19|2834.19|2834.47|2834.47|2834.19|2834.19|0
1625734220000|2021-07-08 08:50:20|2833.61|2833.61|2833.11|2833.11|2833.61|2833.61|2833.11|2833.11|0
1625734230000|2021-07-08 08:50:30|2833.16|2833.16|2833.16|2833.16|2833.16|2833.16|2833.16|2833.16|0
1625734240000|2021-07-08 08:50:40|2833.22|2833.22|2833.22|2833.22|2833.22|2833.22|2833.22|2833.22|0
1625734260000|2021-07-08 08:51:00|2833.12|2833.12|2833.18|2833.18|2833.32|2833.32|2833.12|2833.12|0
1625734300000|2021-07-08 08:51:40|2833.28|2833.28|2833.28|2833.28|2833.28|2833.28|2833.28|2833.28|0
1625734320000|2021-07-08 08:52:00|2833.34|2833.34|2833.72|2833.72|2833.72|2833.72|2833.21|2833.21|0
1625734330000|2021-07-08 08:52:10|2833.75|2833.75|2833.47|2833.47|2833.75|2833.75|2833.47|2833.47|0
1625734340000|2021-07-08 08:52:20|2833.41|2833.41|2833.41|2833.41|2833.41|2833.41|2833.41|2833.41|0
1625734360000|2021-07-08 08:52:40|2833.47|2833.47|2833.47|2833.47|2833.47|2833.47|2833.47|2833.47|0
1625734370000|2021-07-08 08:52:50|2833.52|2833.52|2833.04|2833.04|2833.52|2833.52|2833.04|2833.04|0
1625734390000|2021-07-08 08:53:10|2833.01|2833.01|2833.04|2833.04|2833.04|2833.04|2833.01|2833.01|0
1625734400000|2021-07-08 08:53:20|2832.98|2832.98|2832.87|2832.87|2832.98|2832.98|2832.87|2832.87|0
1625734410000|2021-07-08 08:53:30|2832.77|2832.77|2832.77|2832.77|2832.77|2832.77|2832.77|2832.77|0
1625734420000|2021-07-08 08:53:40|2832.87|2832.87|2832.87|2832.87|2832.98|2832.98|2832.87|2832.87|0
1625734430000|2021-07-08 08:53:50|2833|2833|2833|2833|2833|2833|2833|2833|0
1625734450000|2021-07-08 08:54:10|2833.1|2833.1|2833.21|2833.21|2833.21|2833.21|2833.1|2833.1|0
1625734460000|2021-07-08 08:54:20|2833.31|2833.31|2833.67|2833.67|2833.67|2833.67|2833.31|2833.31|0
1625734470000|2021-07-08 08:54:30|2833.6|2833.6|2833.22|2833.22|2833.6|2833.6|2833.22|2833.22|0
1625734480000|2021-07-08 08:54:40|2833.12|2833.12|2832.43|2832.43|2833.12|2833.12|2832.31|2832.31|0
1625734500000|2021-07-08 08:55:00|2832.38|2832.38|2832.05|2832.05|2832.38|2832.38|2831.93|2831.93|0
1625734510000|2021-07-08 08:55:10|2831.92|2831.92|2831.92|2831.92|2831.92|2831.92|2831.92|2831.92|0
1625734520000|2021-07-08 08:55:20|2832.05|2832.05|2832.05|2832.05|2832.05|2832.05|2832.05|2832.05|0
1625734550000|2021-07-08 08:55:50|2832.12|2832.12|2832.12|2832.12|2832.12|2832.12|2832.02|2832.02|0
1625734580000|2021-07-08 08:56:20|2831.88|2831.88|2831.89|2831.89|2832|2832|2831.88|2831.88|0
1625734590000|2021-07-08 08:56:30|2831.83|2831.83|2831.77|2831.77|2831.83|2831.83|2831.77|2831.77|0
1625734600000|2021-07-08 08:56:40|2831.88|2831.88|2831.88|2831.88|2831.88|2831.88|2831.88|2831.88|0
1625734610000|2021-07-08 08:56:50|2831.94|2831.94|2832|2832|2832|2832|2831.94|2831.94|0
1625734620000|2021-07-08 08:57:00|2832.14|2832.14|2832.25|2832.25|2832.25|2832.25|2832.14|2832.14|0
1625734630000|2021-07-08 08:57:10|2832.13|2832.13|2832.19|2832.19|2832.19|2832.19|2832.13|2832.13|0
1625734640000|2021-07-08 08:57:20|2832.43|2832.43|2832.48|2832.48|2832.48|2832.48|2832.43|2832.43|0
1625734650000|2021-07-08 08:57:30|2832.6|2832.6|2832.6|2832.6|2832.6|2832.6|2832.6|2832.6|0
1625734670000|2021-07-08 08:57:50|2832.65|2832.65|2832.65|2832.65|2832.65|2832.65|2832.65|2832.65|0
1625734680000|2021-07-08 08:58:00|2832.78|2832.78|2832.78|2832.78|2832.78|2832.78|2832.78|2832.78|0
1625734690000|2021-07-08 08:58:10|2832.84|2832.84|2832.99|2832.99|2833.02|2833.02|2832.84|2832.84|0
1625734700000|2021-07-08 08:58:20|2833.06|2833.06|2832.95|2832.95|2833.06|2833.06|2832.95|2832.95|0
1625734710000|2021-07-08 08:58:30|2833.06|2833.06|2833.06|2833.06|2833.06|2833.06|2833.06|2833.06|0
1625734720000|2021-07-08 08:58:40|2833.42|2833.42|2833.42|2833.42|2833.42|2833.42|2833.42|2833.42|0
1625734730000|2021-07-08 08:58:50|2833.28|2833.28|2833.28|2833.28|2833.28|2833.28|2833.28|2833.28|0
1625734740000|2021-07-08 08:59:00|2833.52|2833.52|2833.52|2833.52|2833.52|2833.52|2833.52|2833.52|0
1625734750000|2021-07-08 08:59:10|2833.28|2833.28|2833.07|2833.07|2833.28|2833.28|2833.07|2833.07|0
1625734760000|2021-07-08 08:59:20|2833.01|2833.01|2833.45|2833.45|2833.45|2833.45|2833.01|2833.01|0
1625734770000|2021-07-08 08:59:30|2833.33|2833.33|2833.21|2833.21|2833.33|2833.33|2833.21|2833.21|0
1625734780000|2021-07-08 08:59:40|2833.26|2833.26|2833.32|2833.32|2833.32|2833.32|2833.26|2833.26|0
1625734790000|2021-07-08 08:59:50|2833.46|2833.46|2833.68|2833.68|2833.68|2833.68|2833.46|2833.46|0
1625734800000|2021-07-08 09:00:00|2833.96|2833.96|2833.71|2833.71|2834|2834|2833.71|2833.71|0
1625734820000|2021-07-08 09:00:20|2833.82|2833.82|2833.82|2833.82|2833.82|2833.82|2833.82|2833.82|0
1625734830000|2021-07-08 09:00:30|2833.92|2833.92|2834.14|2834.14|2834.14|2834.14|2833.92|2833.92|0
1625734840000|2021-07-08 09:00:40|2834.27|2834.27|2834.16|2834.16|2834.37|2834.37|2834.16|2834.16|0
1625734850000|2021-07-08 09:00:50|2834.06|2834.06|2834.09|2834.09|2834.09|2834.09|2834.06|2834.06|0
1625734870000|2021-07-08 09:01:10|2833.98|2833.98|2833.93|2833.93|2834.04|2834.04|2833.93|2833.93|0
1625734890000|2021-07-08 09:01:30|2834.08|2834.08|2834.17|2834.17|2834.28|2834.28|2834.01|2834.01|0
1625734900000|2021-07-08 09:01:40|2834.13|2834.13|2834.25|2834.25|2834.25|2834.25|2834.13|2834.13|0
1625734910000|2021-07-08 09:01:50|2834.42|2834.42|2834.63|2834.63|2834.74|2834.74|2834.42|2834.42|0
1625734920000|2021-07-08 09:02:00|2834.33|2834.33|2835.11|2835.11|2835.11|2835.11|2834.33|2834.33|0
1625734930000|2021-07-08 09:02:10|2835.47|2835.47|2834.94|2834.94|2835.47|2835.47|2834.94|2834.94|0
1625734940000|2021-07-08 09:02:20|2834.65|2834.65|2834.13|2834.13|2834.65|2834.65|2834.13|2834.13|0
1625734950000|2021-07-08 09:02:30|2834.08|2834.08|2834.1|2834.1|2834.1|2834.1|2833.91|2833.91|0
1625734960000|2021-07-08 09:02:40|2834.15|2834.15|2833.97|2833.97|2834.15|2834.15|2833.97|2833.97|0
1625734970000|2021-07-08 09:02:50|2833.9|2833.9|2833.59|2833.59|2833.9|2833.9|2833.59|2833.59|0
1625734980000|2021-07-08 09:03:00|2833.48|2833.48|2833.17|2833.17|2833.48|2833.48|2833.17|2833.17|0
1625734990000|2021-07-08 09:03:10|2833.27|2833.27|2833.47|2833.47|2833.47|2833.47|2833.27|2833.27|0
1625735000000|2021-07-08 09:03:20|2833.53|2833.53|2833.6|2833.6|2833.6|2833.6|2833.53|2833.53|0
1625735010000|2021-07-08 09:03:30|2833.64|2833.64|2833.16|2833.16|2833.7|2833.7|2833.16|2833.16|0
1625735020000|2021-07-08 09:03:40|2833|2833|2832.66|2832.66|2833|2833|2832.66|2832.66|0
1625735030000|2021-07-08 09:03:50|2832.64|2832.64|2832.64|2832.64|2832.64|2832.64|2832.64|2832.64|0
1625735040000|2021-07-08 09:04:00|2832.4|2832.4|2832.4|2832.4|2832.4|2832.4|2832.4|2832.4|0
1625735050000|2021-07-08 09:04:10|2832.35|2832.35|2831.94|2831.94|2832.35|2832.35|2831.94|2831.94|0
1625735070000|2021-07-08 09:04:30|2831.82|2831.82|2831.7|2831.7|2831.82|2831.82|2831.7|2831.7|0
1625735080000|2021-07-08 09:04:40|2831.81|2831.81|2831.87|2831.87|2831.87|2831.87|2831.81|2831.81|0
1625735090000|2021-07-08 09:04:50|2831.84|2831.84|2832.11|2832.11|2832.11|2832.11|2831.74|2831.74|0
1625735100000|2021-07-08 09:05:00|2832.23|2832.23|2832.4|2832.4|2832.4|2832.4|2832.23|2832.23|0
1625735110000|2021-07-08 09:05:10|2832.48|2832.48|2831.37|2831.37|2832.48|2832.48|2831.37|2831.37|0
1625735120000|2021-07-08 09:05:20|2831.3|2831.3|2831.12|2831.12|2831.3|2831.3|2831.07|2831.07|0
1625735130000|2021-07-08 09:05:30|2831.06|2831.06|2830.85|2830.85|2831.18|2831.18|2830.85|2830.85|0
1625735140000|2021-07-08 09:05:40|2830.96|2830.96|2831|2831|2831|2831|2830.96|2830.96|0
1625735150000|2021-07-08 09:05:50|2831.11|2831.11|2831.22|2831.22|2831.22|2831.22|2831.11|2831.11|0
1625735160000|2021-07-08 09:06:00|2831.28|2831.28|2831.74|2831.74|2831.74|2831.74|2831.28|2831.28|0
1625735170000|2021-07-08 09:06:10|2831.88|2831.88|2832.07|2832.07|2832.07|2832.07|2831.88|2831.88|0
1625735180000|2021-07-08 09:06:20|2832.13|2832.13|2832.13|2832.13|2832.13|2832.13|2832.13|2832.13|0
1625735190000|2021-07-08 09:06:30|2832.07|2832.07|2831.94|2831.94|2832.07|2832.07|2831.94|2831.94|0
1625735210000|2021-07-08 09:06:50|2831.65|2831.65|2831.7|2831.7|2831.7|2831.7|2831.65|2831.65|0
1625735220000|2021-07-08 09:07:00|2831.54|2831.54|2830.66|2830.66|2831.54|2831.54|2830.66|2830.66|0
1625735230000|2021-07-08 09:07:10|2830.77|2830.77|2830.88|2830.88|2830.88|2830.88|2830.77|2830.77|0
1625735240000|2021-07-08 09:07:20|2830.94|2830.94|2830.94|2830.94|2830.94|2830.94|2830.94|2830.94|0
1625735250000|2021-07-08 09:07:30|2830.78|2830.78|2830.78|2830.78|2830.78|2830.78|2830.78|2830.78|0
1625735260000|2021-07-08 09:07:40|2830.71|2830.71|2830.44|2830.44|2830.82|2830.82|2830.44|2830.44|0
1625735290000|2021-07-08 09:08:10|2829.87|2829.87|2829.87|2829.87|2829.87|2829.87|2829.87|2829.87|0
1625735300000|2021-07-08 09:08:20|2829.81|2829.81|2829.81|2829.81|2829.81|2829.81|2829.81|2829.81|0
1625735310000|2021-07-08 09:08:30|2829.73|2829.73|2829.67|2829.67|2829.73|2829.73|2829.67|2829.67|0
1625735320000|2021-07-08 09:08:40|2829.61|2829.61|2829.61|2829.61|2829.61|2829.61|2829.55|2829.55|0
1625735330000|2021-07-08 09:08:50|2829.42|2829.42|2829|2829|2829.42|2829.42|2829|2829|0
1625735340000|2021-07-08 09:09:00|2828.88|2828.88|2828.59|2828.59|2828.88|2828.88|2828.59|2828.59|0
1625735350000|2021-07-08 09:09:10|2828.71|2828.71|2828.71|2828.71|2828.71|2828.71|2828.71|2828.71|0
1625735360000|2021-07-08 09:09:20|2828.81|2828.81|2828.81|2828.81|2828.81|2828.81|2828.81|2828.81|0
1625735370000|2021-07-08 09:09:30|2829.1|2829.1|2829.1|2829.1|2829.1|2829.1|2829.1|2829.1|0
1625735380000|2021-07-08 09:09:40|2828.83|2828.83|2828.89|2828.89|2828.89|2828.89|2828.83|2828.83|0
1625735390000|2021-07-08 09:09:50|2828.95|2828.95|2829.12|2829.12|2829.12|2829.12|2828.95|2828.95|0
1625735400000|2021-07-08 09:10:00|2829.08|2829.08|2828.98|2828.98|2829.08|2829.08|2828.98|2828.98|0
1625735410000|2021-07-08 09:10:10|2828.88|2828.88|2828.84|2828.84|2828.88|2828.88|2828.68|2828.68|0
1625735420000|2021-07-08 09:10:20|2828.94|2828.94|2829.08|2829.08|2829.14|2829.14|2828.94|2828.94|0
1625735430000|2021-07-08 09:10:30|2828.96|2828.96|2828.86|2828.86|2828.96|2828.96|2828.86|2828.86|0
1625735450000|2021-07-08 09:10:50|2828.91|2828.91|2828.79|2828.79|2828.91|2828.91|2828.79|2828.79|0
1625735460000|2021-07-08 09:11:00|2828.91|2828.91|2828.6|2828.6|2829.04|2829.04|2828.58|2828.58|0
1625735470000|2021-07-08 09:11:10|2828.7|2828.7|2828.94|2828.94|2828.94|2828.94|2828.7|2828.7|0
1625735480000|2021-07-08 09:11:20|2828.68|2828.68|2828.93|2828.93|2828.93|2828.93|2828.68|2828.68|0
1625735490000|2021-07-08 09:11:30|2828.89|2828.89|2828.99|2828.99|2828.99|2828.99|2828.89|2828.89|0
1625735500000|2021-07-08 09:11:40|2828.89|2828.89|2829.02|2829.02|2829.02|2829.02|2828.82|2828.82|0
1625735520000|2021-07-08 09:12:00|2828.92|2828.92|2829.03|2829.03|2829.04|2829.04|2828.92|2828.92|0
1625735530000|2021-07-08 09:12:10|2828.82|2828.82|2828.82|2828.82|2828.82|2828.82|2828.82|2828.82|0
1625735540000|2021-07-08 09:12:20|2828.95|2828.95|2828.95|2828.95|2828.95|2828.95|2828.95|2828.95|0
1625735560000|2021-07-08 09:12:40|2829.07|2829.07|2829.07|2829.07|2829.07|2829.07|2829.07|2829.07|0
1625735570000|2021-07-08 09:12:50|2829.17|2829.17|2829.44|2829.44|2829.5|2829.5|2829.17|2829.17|0
1625735580000|2021-07-08 09:13:00|2829.51|2829.51|2829.8|2829.8|2829.8|2829.8|2829.51|2829.51|0
1625735590000|2021-07-08 09:13:10|2829.9|2829.9|2829.9|2829.9|2829.9|2829.9|2829.9|2829.9|0
1625735600000|2021-07-08 09:13:20|2829.8|2829.8|2829.84|2829.84|2829.84|2829.84|2829.7|2829.7|0
1625735610000|2021-07-08 09:13:30|2829.96|2829.96|2830.08|2830.08|2830.08|2830.08|2829.96|2829.96|0
1625735620000|2021-07-08 09:13:40|2830.23|2830.23|2829.99|2829.99|2830.23|2830.23|2829.99|2829.99|0
1625735630000|2021-07-08 09:13:50|2830.1|2830.1|2830.94|2830.94|2830.94|2830.94|2830.1|2830.1|0
1625735640000|2021-07-08 09:14:00|2831|2831|2830.77|2830.77|2831.06|2831.06|2830.77|2830.77|0
1625735650000|2021-07-08 09:14:10|2830.63|2830.63|2830.99|2830.99|2830.99|2830.99|2830.63|2830.63|0
1625735670000|2021-07-08 09:14:30|2831.09|2831.09|2831.39|2831.39|2831.5|2831.5|2831.09|2831.09|0
1625735680000|2021-07-08 09:14:40|2831.73|2831.73|2831.81|2831.81|2831.88|2831.88|2831.71|2831.71|0
1625735690000|2021-07-08 09:14:50|2831.92|2831.92|2832.12|2832.12|2832.12|2832.12|2831.92|2831.92|0
1625735700000|2021-07-08 09:15:00|2831.88|2831.88|2831.78|2831.78|2831.88|2831.88|2831.78|2831.78|0
1625735710000|2021-07-08 09:15:10|2831.81|2831.81|2831.61|2831.61|2831.91|2831.91|2831.61|2831.61|0
1625735720000|2021-07-08 09:15:20|2831.39|2831.39|2831.58|2831.58|2831.58|2831.58|2831.27|2831.27|0
1625735730000|2021-07-08 09:15:30|2831.48|2831.48|2831.62|2831.62|2831.62|2831.62|2831.48|2831.48|0
1625735740000|2021-07-08 09:15:40|2831.44|2831.44|2831.44|2831.44|2831.44|2831.44|2831.44|2831.44|0
1625735750000|2021-07-08 09:15:50|2831.14|2831.14|2831.08|2831.08|2831.14|2831.14|2831.08|2831.08|0
1625735760000|2021-07-08 09:16:00|2830.96|2830.96|2830.96|2830.96|2830.96|2830.96|2830.96|2830.96|0
1625735770000|2021-07-08 09:16:10|2830.83|2830.83|2830.83|2830.83|2830.83|2830.83|2830.83|2830.83|0
1625735780000|2021-07-08 09:16:20|2831.07|2831.07|2831.13|2831.13|2831.19|2831.19|2831.07|2831.07|0
1625735820000|2021-07-08 09:17:00|2831.25|2831.25|2831.25|2831.25|2831.31|2831.31|2831.25|2831.25|0
1625735830000|2021-07-08 09:17:10|2831.37|2831.37|2831.49|2831.49|2831.49|2831.49|2831.37|2831.37|0
1625735840000|2021-07-08 09:17:20|2831.43|2831.43|2831.55|2831.55|2831.55|2831.55|2831.43|2831.43|0
1625735850000|2021-07-08 09:17:30|2831.49|2831.49|2831.03|2831.03|2831.49|2831.49|2830.91|2830.91|0
1625735860000|2021-07-08 09:17:40|2831.09|2831.09|2831.21|2831.21|2831.21|2831.21|2831.09|2831.09|0
1625735870000|2021-07-08 09:17:50|2831|2831|2831|2831|2831|2831|2830.94|2830.94|0
1625735900000|2021-07-08 09:18:20|2830.9|2830.9|2830.9|2830.9|2830.9|2830.9|2830.9|2830.9|0
1625735910000|2021-07-08 09:18:30|2830.66|2830.66|2830.66|2830.66|2830.66|2830.66|2830.66|2830.66|0
1625735920000|2021-07-08 09:18:40|2830.3|2830.3|2830.54|2830.54|2830.54|2830.54|2830.3|2830.3|0
1625735930000|2021-07-08 09:18:50|2830.25|2830.25|2830.4|2830.4|2830.4|2830.4|2830.25|2830.25|0
1625735940000|2021-07-08 09:19:00|2830.54|2830.54|2830.54|2830.54|2830.54|2830.54|2830.31|2830.31|0
1625735960000|2021-07-08 09:19:20|2830.6|2830.6|2830.49|2830.49|2830.6|2830.6|2830.49|2830.49|0
1625735970000|2021-07-08 09:19:30|2830.59|2830.59|2830.58|2830.58|2830.74|2830.74|2830.58|2830.58|0
1625735980000|2021-07-08 09:19:40|2830.72|2830.72|2830.58|2830.58|2830.72|2830.72|2830.58|2830.58|0
1625735990000|2021-07-08 09:19:50|2830.34|2830.34|2829.6|2829.6|2830.34|2830.34|2829.6|2829.6|0
1625736000000|2021-07-08 09:20:00|2829.7|2829.7|2829.41|2829.41|2829.7|2829.7|2829.41|2829.41|0
1625736010000|2021-07-08 09:20:10|2829.29|2829.29|2829.29|2829.29|2829.29|2829.29|2829.17|2829.17|0
1625736030000|2021-07-08 09:20:30|2829.26|2829.26|2829.2|2829.2|2829.26|2829.26|2829.2|2829.2|0
1625736040000|2021-07-08 09:20:40|2829.05|2829.05|2828.67|2828.67|2829.05|2829.05|2828.67|2828.67|0
1625736050000|2021-07-08 09:20:50|2828.81|2828.81|2828.81|2828.81|2828.81|2828.81|2828.81|2828.81|0
1625736060000|2021-07-08 09:21:00|2828.92|2828.92|2829.02|2829.02|2829.02|2829.02|2828.92|2828.92|0
1625736070000|2021-07-08 09:21:10|2829.31|2829.31|2829.05|2829.05|2829.31|2829.31|2829.05|2829.05|0
1625736080000|2021-07-08 09:21:20|2829.17|2829.17|2829.5|2829.5|2829.5|2829.5|2829.17|2829.17|0
1625736100000|2021-07-08 09:21:40|2829.44|2829.44|2829.44|2829.44|2829.44|2829.44|2829.44|2829.44|0
1625736110000|2021-07-08 09:21:50|2829.29|2829.29|2829.05|2829.05|2829.29|2829.29|2829.05|2829.05|0
1625736120000|2021-07-08 09:22:00|2828.93|2828.93|2828.91|2828.91|2829|2829|2828.88|2828.88|0
1625736130000|2021-07-08 09:22:10|2829.03|2829.03|2828.58|2828.58|2829.03|2829.03|2828.58|2828.58|0
1625736140000|2021-07-08 09:22:20|2828.69|2828.69|2828.69|2828.69|2828.69|2828.69|2828.69|2828.69|0
1625736150000|2021-07-08 09:22:30|2828.58|2828.58|2828.58|2828.58|2828.58|2828.58|2828.58|2828.58|0
1625736160000|2021-07-08 09:22:40|2828.75|2828.75|2828.87|2828.87|2828.87|2828.87|2828.75|2828.75|0
1625736170000|2021-07-08 09:22:50|2829.02|2829.02|2828.85|2828.85|2829.02|2829.02|2828.85|2828.85|0
1625736180000|2021-07-08 09:23:00|2828.59|2828.59|2828.32|2828.32|2828.59|2828.59|2828.32|2828.32|0
1625736190000|2021-07-08 09:23:10|2828.21|2828.21|2827.86|2827.86|2828.21|2828.21|2827.86|2827.86|0
1625736200000|2021-07-08 09:23:20|2827.99|2827.99|2827.97|2827.97|2827.99|2827.99|2827.88|2827.88|0
1625736230000|2021-07-08 09:23:50|2827.87|2827.87|2827.87|2827.87|2827.87|2827.87|2827.87|2827.87|0
1625736250000|2021-07-08 09:24:10|2827.76|2827.76|2827.87|2827.87|2827.87|2827.87|2827.76|2827.76|0
1625736270000|2021-07-08 09:24:30|2827.74|2827.74|2827.81|2827.81|2827.81|2827.81|2827.74|2827.74|0
1625736280000|2021-07-08 09:24:40|2827.71|2827.71|2827.71|2827.71|2827.71|2827.71|2827.71|2827.71|0
1625736290000|2021-07-08 09:24:50|2827.79|2827.79|2827.5|2827.5|2827.79|2827.79|2827.5|2827.5|0
1625736300000|2021-07-08 09:25:00|2827.57|2827.57|2827.67|2827.67|2827.67|2827.67|2827.57|2827.57|0
1625736310000|2021-07-08 09:25:10|2827.82|2827.82|2827.94|2827.94|2827.94|2827.94|2827.82|2827.82|0
1625736320000|2021-07-08 09:25:20|2828.06|2828.06|2828.17|2828.17|2828.17|2828.17|2828.06|2828.06|0
1625736330000|2021-07-08 09:25:30|2828.46|2828.46|2828.46|2828.46|2828.46|2828.46|2828.46|2828.46|0
1625736340000|2021-07-08 09:25:40|2828.58|2828.58|2828.85|2828.85|2828.85|2828.85|2828.58|2828.58|0
1625736350000|2021-07-08 09:25:50|2828.73|2828.73|2828.73|2828.73|2828.73|2828.73|2828.73|2828.73|0
1625736360000|2021-07-08 09:26:00|2828.88|2828.88|2828.68|2828.68|2828.94|2828.94|2828.56|2828.56|0
1625736380000|2021-07-08 09:26:20|2828.44|2828.44|2828.49|2828.49|2828.49|2828.49|2828.44|2828.44|0
1625736390000|2021-07-08 09:26:30|2828.55|2828.55|2828.4|2828.4|2828.55|2828.55|2828.4|2828.4|0
1625736420000|2021-07-08 09:27:00|2828.11|2828.11|2827.95|2827.95|2828.25|2828.25|2827.95|2827.95|0
1625736440000|2021-07-08 09:27:20|2828.07|2828.07|2828.07|2828.07|2828.07|2828.07|2828.07|2828.07|0
1625736450000|2021-07-08 09:27:30|2828.21|2828.21|2828.32|2828.32|2828.32|2828.32|2828.21|2828.21|0
1625736460000|2021-07-08 09:27:40|2828.27|2828.27|2828.77|2828.77|2828.81|2828.81|2828.27|2828.27|0
1625736470000|2021-07-08 09:27:50|2828.7|2828.7|2828.7|2828.7|2828.7|2828.7|2828.7|2828.7|0
1625736480000|2021-07-08 09:28:00|2828.63|2828.63|2828.69|2828.69|2828.69|2828.69|2828.63|2828.63|0
1625736490000|2021-07-08 09:28:10|2828.98|2828.98|2828.98|2828.98|2828.98|2828.98|2828.98|2828.98|0
1625736510000|2021-07-08 09:28:30|2829.04|2829.04|2829.18|2829.18|2829.18|2829.18|2829.01|2829.01|0
1625736520000|2021-07-08 09:28:40|2829.29|2829.29|2829.29|2829.29|2829.29|2829.29|2829.29|2829.29|0
1625736530000|2021-07-08 09:28:50|2829.45|2829.45|2829.45|2829.45|2829.45|2829.45|2829.45|2829.45|0
1625736540000|2021-07-08 09:29:00|2829.4|2829.4|2829.64|2829.64|2829.64|2829.64|2829.4|2829.4|0
1625736550000|2021-07-08 09:29:10|2829.58|2829.58|2829.58|2829.58|2829.58|2829.58|2829.58|2829.58|0
1625736570000|2021-07-08 09:29:30|2829.7|2829.7|2829.57|2829.57|2829.7|2829.7|2829.57|2829.57|0
1625736600000|2021-07-08 09:30:00|2829.52|2829.52|2829.6|2829.6|2829.65|2829.65|2829.52|2829.52|0
1625736610000|2021-07-08 09:30:10|2829.69|2829.69|2829.35|2829.35|2829.69|2829.69|2829.35|2829.35|0
1625736620000|2021-07-08 09:30:20|2829.23|2829.23|2829.23|2829.23|2829.23|2829.23|2829.23|2829.23|0
1625736630000|2021-07-08 09:30:30|2829.13|2829.13|2829.13|2829.13|2829.13|2829.13|2829.13|2829.13|0
1625736660000|2021-07-08 09:31:00|2829.2|2829.2|2829.2|2829.2|2829.2|2829.2|2829.2|2829.2|0
1625736670000|2021-07-08 09:31:10|2829.18|2829.18|2829.47|2829.47|2829.47|2829.47|2829.18|2829.18|0
1625736710000|2021-07-08 09:31:50|2829.35|2829.35|2828.71|2828.71|2829.35|2829.35|2828.71|2828.71|0
1625736720000|2021-07-08 09:32:00|2828.82|2828.82|2829.09|2829.09|2829.09|2829.09|2828.82|2828.82|0
1625736730000|2021-07-08 09:32:10|2828.99|2828.99|2829.04|2829.04|2829.04|2829.04|2828.99|2828.99|0
1625736760000|2021-07-08 09:32:40|2829.11|2829.11|2829.11|2829.11|2829.11|2829.11|2829.11|2829.11|0
1625736770000|2021-07-08 09:32:50|2829.4|2829.4|2829.63|2829.63|2829.63|2829.63|2829.4|2829.4|0
1625736780000|2021-07-08 09:33:00|2829.74|2829.74|2829.68|2829.68|2829.74|2829.74|2829.68|2829.68|0
1625736790000|2021-07-08 09:33:10|2829.84|2829.84|2829.89|2829.89|2829.89|2829.89|2829.84|2829.84|0
1625736800000|2021-07-08 09:33:20|2829.84|2829.84|2829.84|2829.84|2829.84|2829.84|2829.84|2829.84|0
1625736810000|2021-07-08 09:33:30|2829.89|2829.89|2829.89|2829.89|2829.89|2829.89|2829.89|2829.89|0
1625736820000|2021-07-08 09:33:40|2829.91|2829.91|2829.95|2829.95|2829.95|2829.95|2829.91|2829.91|0
1625736850000|2021-07-08 09:34:10|2829.82|2829.82|2829.93|2829.93|2829.93|2829.93|2829.82|2829.82|0
1625736870000|2021-07-08 09:34:30|2830.03|2830.03|2830|2830|2830.09|2830.09|2830|2830|0
1625736920000|2021-07-08 09:35:20|2829.88|2829.88|2829.88|2829.88|2829.88|2829.88|2829.88|2829.88|0
1625736940000|2021-07-08 09:35:40|2829.76|2829.76|2829.76|2829.76|2829.76|2829.76|2829.76|2829.76|0
1625736950000|2021-07-08 09:35:50|2829.65|2829.65|2829.17|2829.17|2829.97|2829.97|2829.17|2829.17|0
1625736970000|2021-07-08 09:36:10|2828.81|2828.81|2828.55|2828.55|2828.81|2828.81|2828.55|2828.55|0
1625736980000|2021-07-08 09:36:20|2828.4|2828.4|2828.4|2828.4|2828.4|2828.4|2828.4|2828.4|0
1625737020000|2021-07-08 09:37:00|2828.3|2828.3|2828.3|2828.3|2828.3|2828.3|2828.3|2828.3|0
1625737030000|2021-07-08 09:37:10|2828.4|2828.4|2828.4|2828.4|2828.4|2828.4|2828.4|2828.4|0
1625737060000|2021-07-08 09:37:40|2828.28|2828.28|2828|2828|2828.28|2828.28|2828|2828|0
1625737070000|2021-07-08 09:37:50|2828.11|2828.11|2828.14|2828.14|2828.14|2828.14|2828.11|2828.11|0
1625737090000|2021-07-08 09:38:10|2828.04|2828.04|2828.14|2828.14|2828.14|2828.14|2828.04|2828.04|0
1625737100000|2021-07-08 09:38:20|2828.08|2828.08|2828.08|2828.08|2828.08|2828.08|2828.08|2828.08|0
1625737110000|2021-07-08 09:38:30|2828.28|2828.28|2828.28|2828.28|2828.28|2828.28|2828.28|2828.28|0
1625737120000|2021-07-08 09:38:40|2828.18|2828.18|2828.18|2828.18|2828.18|2828.18|2828.18|2828.18|0
1625737130000|2021-07-08 09:38:50|2828.12|2828.12|2828.12|2828.12|2828.12|2828.12|2828.12|2828.12|0
1625737150000|2021-07-08 09:39:10|2828.07|2828.07|2827.61|2827.61|2828.07|2828.07|2827.61|2827.61|0
1625737160000|2021-07-08 09:39:20|2827.37|2827.37|2827.31|2827.31|2827.37|2827.37|2827.31|2827.31|0
1625737180000|2021-07-08 09:39:40|2827.27|2827.27|2827.27|2827.27|2827.27|2827.27|2827.27|2827.27|0
1625737190000|2021-07-08 09:39:50|2827.14|2827.14|2827.14|2827.14|2827.14|2827.14|2827.14|2827.14|0
1625737200000|2021-07-08 09:40:00|2827.08|2827.08|2827.24|2827.24|2827.24|2827.24|2827.08|2827.08|0
1625737220000|2021-07-08 09:40:20|2827.18|2827.18|2827.59|2827.59|2827.59|2827.59|2827.18|2827.18|0
1625737230000|2021-07-08 09:40:30|2827.49|2827.49|2827.28|2827.28|2827.49|2827.49|2827.28|2827.28|0
1625737240000|2021-07-08 09:40:40|2827.38|2827.38|2827.43|2827.43|2827.43|2827.43|2827.38|2827.38|0
1625737250000|2021-07-08 09:40:50|2827.49|2827.49|2827.49|2827.49|2827.49|2827.49|2827.49|2827.49|0
1625737260000|2021-07-08 09:41:00|2827.55|2827.55|2827.6|2827.6|2827.6|2827.6|2827.55|2827.55|0
1625737270000|2021-07-08 09:41:10|2827.67|2827.67|2827.67|2827.67|2827.67|2827.67|2827.67|2827.67|0
1625737280000|2021-07-08 09:41:20|2827.6|2827.6|2827.6|2827.6|2827.6|2827.6|2827.6|2827.6|0
1625737290000|2021-07-08 09:41:30|2827.66|2827.66|2827|2827|2827.66|2827.66|2827|2827|0
1625737300000|2021-07-08 09:41:40|2826.88|2826.88|2826.88|2826.88|2826.88|2826.88|2826.88|2826.88|0
1625737310000|2021-07-08 09:41:50|2826.78|2826.78|2826.92|2826.92|2826.92|2826.92|2826.78|2826.78|0
1625737320000|2021-07-08 09:42:00|2827.16|2827.16|2827.73|2827.73|2827.73|2827.73|2827.16|2827.16|0
1625737330000|2021-07-08 09:42:10|2827.61|2827.61|2828.08|2828.08|2828.08|2828.08|2827.61|2827.61|0
1625737340000|2021-07-08 09:42:20|2827.96|2827.96|2827.86|2827.86|2828.1|2828.1|2827.86|2827.86|0
1625737350000|2021-07-08 09:42:30|2827.74|2827.74|2827.74|2827.74|2827.74|2827.74|2827.74|2827.74|0
1625737360000|2021-07-08 09:42:40|2827.62|2827.62|2827.64|2827.64|2827.64|2827.64|2827.4|2827.4|0
1625737380000|2021-07-08 09:43:00|2827.49|2827.49|2827.49|2827.49|2827.49|2827.49|2827.49|2827.49|0
1625737410000|2021-07-08 09:43:30|2827.38|2827.38|2827.13|2827.13|2827.53|2827.53|2827.13|2827.13|0
1625737420000|2021-07-08 09:43:40|2827.19|2827.19|2827.19|2827.19|2827.19|2827.19|2827.19|2827.19|0
1625737440000|2021-07-08 09:44:00|2827.4|2827.4|2827.37|2827.37|2827.4|2827.4|2827.23|2827.23|0
1625737450000|2021-07-08 09:44:10|2827.34|2827.34|2827.34|2827.34|2827.34|2827.34|2827.34|2827.34|0
1625737460000|2021-07-08 09:44:20|2827.19|2827.19|2826.83|2826.83|2827.19|2827.19|2826.69|2826.69|0
1625737470000|2021-07-08 09:44:30|2826.77|2826.77|2826.66|2826.66|2826.77|2826.77|2826.66|2826.66|0
1625737510000|2021-07-08 09:45:10|2826.22|2826.22|2825.65|2825.65|2826.22|2826.22|2825.53|2825.53|0
1625737530000|2021-07-08 09:45:30|2825.6|2825.6|2825.53|2825.53|2825.6|2825.6|2825.53|2825.53|0
1625737540000|2021-07-08 09:45:40|2825.41|2825.41|2825.27|2825.27|2825.41|2825.41|2825.27|2825.27|0
1625737560000|2021-07-08 09:46:00|2825.41|2825.41|2825.7|2825.7|2825.7|2825.7|2825.41|2825.41|0
1625737570000|2021-07-08 09:46:10|2825.76|2825.76|2826.01|2826.01|2826.12|2826.12|2825.76|2825.76|0
1625737610000|2021-07-08 09:46:50|2826.13|2826.13|2825.9|2825.9|2826.13|2826.13|2825.78|2825.78|0
1625737620000|2021-07-08 09:47:00|2826.33|2826.33|2826.33|2826.33|2826.33|2826.33|2826.33|2826.33|0
1625737630000|2021-07-08 09:47:10|2826.39|2826.39|2826.39|2826.39|2826.39|2826.39|2826.39|2826.39|0
1625737670000|2021-07-08 09:47:50|2826.45|2826.45|2826.56|2826.56|2826.56|2826.56|2826.45|2826.45|0
1625737690000|2021-07-08 09:48:10|2826.41|2826.41|2825.85|2825.85|2826.41|2826.41|2825.85|2825.85|0
1625737710000|2021-07-08 09:48:30|2825.72|2825.72|2825.75|2825.75|2825.75|2825.75|2825.72|2825.72|0
1625737730000|2021-07-08 09:48:50|2825.95|2825.95|2825.68|2825.68|2825.95|2825.95|2825.68|2825.68|0
1625737740000|2021-07-08 09:49:00|2825.75|2825.75|2825.44|2825.44|2825.75|2825.75|2825.44|2825.44|0
1625737750000|2021-07-08 09:49:10|2825.39|2825.39|2825.07|2825.07|2825.39|2825.39|2825.07|2825.07|0
1625737760000|2021-07-08 09:49:20|2824.92|2824.92|2825.12|2825.12|2825.22|2825.22|2824.92|2824.92|0
1625737770000|2021-07-08 09:49:30|2825.18|2825.18|2825.43|2825.43|2825.43|2825.43|2825.12|2825.12|0
1625737780000|2021-07-08 09:49:40|2825.31|2825.31|2825.7|2825.7|2825.7|2825.7|2825.31|2825.31|0
1625737790000|2021-07-08 09:49:50|2825.41|2825.41|2825.23|2825.23|2825.41|2825.41|2825.11|2825.11|0
1625737800000|2021-07-08 09:50:00|2825.17|2825.17|2825.38|2825.38|2825.38|2825.38|2825.17|2825.17|0
1625737810000|2021-07-08 09:50:10|2825.52|2825.52|2825.67|2825.67|2825.67|2825.67|2825.52|2825.52|0
1625737830000|2021-07-08 09:50:30|2825.72|2825.72|2825.8|2825.8|2825.8|2825.8|2825.72|2825.72|0
1625737840000|2021-07-08 09:50:40|2825.69|2825.69|2825.81|2825.81|2825.81|2825.81|2825.69|2825.69|0
1625737850000|2021-07-08 09:50:50|2825.74|2825.74|2825.74|2825.74|2825.74|2825.74|2825.74|2825.74|0
1625737870000|2021-07-08 09:51:10|2825.59|2825.59|2825.47|2825.47|2825.59|2825.59|2825.47|2825.47|0
1625737880000|2021-07-08 09:51:20|2825.61|2825.61|2825.61|2825.61|2825.61|2825.61|2825.61|2825.61|0
1625737890000|2021-07-08 09:51:30|2825.54|2825.54|2825.48|2825.48|2825.65|2825.65|2825.48|2825.48|0
1625737900000|2021-07-08 09:51:40|2825.31|2825.31|2825.31|2825.31|2825.41|2825.41|2825.31|2825.31|0
1625737910000|2021-07-08 09:51:50|2825.41|2825.41|2825.29|2825.29|2825.41|2825.41|2825.29|2825.29|0
1625737920000|2021-07-08 09:52:00|2825.23|2825.23|2824.17|2824.17|2825.23|2825.23|2824.17|2824.17|0
1625737930000|2021-07-08 09:52:10|2824.46|2824.46|2824.46|2824.46|2824.46|2824.46|2824.46|2824.46|0
1625737940000|2021-07-08 09:52:20|2824.56|2824.56|2824.31|2824.31|2824.56|2824.56|2824.31|2824.31|0
1625737960000|2021-07-08 09:52:40|2824.59|2824.59|2824.76|2824.76|2824.86|2824.86|2824.59|2824.59|0
1625737970000|2021-07-08 09:52:50|2824.86|2824.86|2824.86|2824.86|2824.86|2824.86|2824.86|2824.86|0
1625737980000|2021-07-08 09:53:00|2824.8|2824.8|2824.83|2824.83|2824.83|2824.83|2824.8|2824.8|0
1625737990000|2021-07-08 09:53:10|2824.77|2824.77|2823.97|2823.97|2824.77|2824.77|2823.97|2823.97|0
1625738000000|2021-07-08 09:53:20|2824.26|2824.26|2824.32|2824.32|2824.37|2824.37|2824.26|2824.26|0
1625738010000|2021-07-08 09:53:30|2824.46|2824.46|2824.57|2824.57|2824.57|2824.57|2824.46|2824.46|0
1625738020000|2021-07-08 09:53:40|2824.38|2824.38|2824.48|2824.48|2824.48|2824.48|2824.38|2824.38|0
1625738030000|2021-07-08 09:53:50|2824.33|2824.33|2824.6|2824.6|2824.6|2824.6|2824.33|2824.33|0
1625738040000|2021-07-08 09:54:00|2824.72|2824.72|2824.37|2824.37|2824.72|2824.72|2824.27|2824.27|0
1625738050000|2021-07-08 09:54:10|2824.66|2824.66|2824.72|2824.72|2824.72|2824.72|2824.66|2824.66|0
1625738060000|2021-07-08 09:54:20|2824.62|2824.62|2824.68|2824.68|2824.68|2824.68|2824.62|2824.62|0
1625738080000|2021-07-08 09:54:40|2824.39|2824.39|2823.98|2823.98|2824.39|2824.39|2823.98|2823.98|0
1625738090000|2021-07-08 09:54:50|2823.79|2823.79|2823.68|2823.68|2823.79|2823.79|2823.68|2823.68|0
1625738100000|2021-07-08 09:55:00|2823.57|2823.57|2823.68|2823.68|2823.68|2823.68|2823.57|2823.57|0
1625738110000|2021-07-08 09:55:10|2823.73|2823.73|2822.83|2822.83|2823.73|2823.73|2822.83|2822.83|0
1625738120000|2021-07-08 09:55:20|2822.76|2822.76|2822.66|2822.66|2822.76|2822.76|2822.66|2822.66|0
1625738130000|2021-07-08 09:55:30|2822.72|2822.72|2822.67|2822.67|2822.72|2822.72|2822.61|2822.61|0
1625738140000|2021-07-08 09:55:40|2822.61|2822.61|2823.15|2823.15|2823.15|2823.15|2822.61|2822.61|0
1625738150000|2021-07-08 09:55:50|2823.09|2823.09|2822.88|2822.88|2823.09|2823.09|2822.88|2822.88|0
1625738160000|2021-07-08 09:56:00|2822.76|2822.76|2822.53|2822.53|2822.76|2822.76|2822.33|2822.33|0
1625738170000|2021-07-08 09:56:10|2822.49|2822.49|2822.48|2822.48|2822.73|2822.73|2822.48|2822.48|0
1625738180000|2021-07-08 09:56:20|2822.42|2822.42|2822.89|2822.89|2822.89|2822.89|2822.42|2822.42|0
1625738200000|2021-07-08 09:56:40|2822.83|2822.83|2822.72|2822.72|2822.83|2822.83|2822.72|2822.72|0
1625738210000|2021-07-08 09:56:50|2822.78|2822.78|2822.8|2822.8|2822.8|2822.8|2822.74|2822.74|0
1625738230000|2021-07-08 09:57:10|2822.77|2822.77|2822.89|2822.89|2822.89|2822.89|2822.77|2822.77|0
1625738240000|2021-07-08 09:57:20|2822.83|2822.83|2821.99|2821.99|2822.83|2822.83|2821.99|2821.99|0
1625738250000|2021-07-08 09:57:30|2821.87|2821.87|2822.11|2822.11|2822.11|2822.11|2821.87|2821.87|0
1625738260000|2021-07-08 09:57:40|2821.82|2821.82|2821.78|2821.78|2821.82|2821.82|2821.78|2821.78|0
1625738270000|2021-07-08 09:57:50|2821.72|2821.72|2821.72|2821.72|2821.72|2821.72|2821.6|2821.6|0
1625738280000|2021-07-08 09:58:00|2821.65|2821.65|2821.61|2821.61|2821.72|2821.72|2821.61|2821.61|0
1625738290000|2021-07-08 09:58:10|2821.68|2821.68|2821.71|2821.71|2821.71|2821.71|2821.68|2821.68|0
1625738300000|2021-07-08 09:58:20|2821.55|2821.55|2821.55|2821.55|2821.55|2821.55|2821.55|2821.55|0
1625738310000|2021-07-08 09:58:30|2821.69|2821.69|2821.57|2821.57|2821.75|2821.75|2821.42|2821.42|0
1625738320000|2021-07-08 09:58:40|2821.47|2821.47|2821.5|2821.5|2821.5|2821.5|2821.38|2821.38|0
1625738330000|2021-07-08 09:58:50|2821.36|2821.36|2820.6|2820.6|2821.36|2821.36|2820.39|2820.39|0
1625738340000|2021-07-08 09:59:00|2820.49|2820.49|2820.59|2820.59|2820.69|2820.69|2820.49|2820.49|0
1625738350000|2021-07-08 09:59:10|2820.14|2820.14|2820.65|2820.65|2820.65|2820.65|2820.14|2820.14|0
1625738360000|2021-07-08 09:59:20|2820.71|2820.71|2820.71|2820.71|2820.71|2820.71|2820.71|2820.71|0
1625738370000|2021-07-08 09:59:30|2820.52|2820.52|2820.39|2820.39|2820.52|2820.52|2820.39|2820.39|0
1625738380000|2021-07-08 09:59:40|2820.45|2820.45|2820.45|2820.45|2820.45|2820.45|2820.45|2820.45|0
1625738390000|2021-07-08 09:59:50|2820.57|2820.57|2820.57|2820.57|2820.57|2820.57|2820.57|2820.57|0
1625738400000|2021-07-08 10:00:00|2820.51|2820.51|2818.99|2818.99|2820.51|2820.51|2818.87|2818.87|0
1625738410000|2021-07-08 10:00:10|2819.14|2819.14|2819.14|2819.14|2819.14|2819.14|2819.14|2819.14|0
1625738420000|2021-07-08 10:00:20|2819.34|2819.34|2819.34|2819.34|2819.44|2819.44|2819.34|2819.34|0
1625738430000|2021-07-08 10:00:30|2818.97|2818.97|2818.45|2818.45|2818.97|2818.97|2818.45|2818.45|0
1625738440000|2021-07-08 10:00:40|2818.59|2818.59|2818.59|2818.59|2818.59|2818.59|2818.59|2818.59|0
1625738450000|2021-07-08 10:00:50|2818.71|2818.71|2818.54|2818.54|2818.76|2818.76|2818.54|2818.54|0
1625738460000|2021-07-08 10:01:00|2818.64|2818.64|2818.76|2818.76|2818.88|2818.88|2818.64|2818.64|0
1625738470000|2021-07-08 10:01:10|2818.7|2818.7|2818.22|2818.22|2818.7|2818.7|2818.22|2818.22|0
1625738480000|2021-07-08 10:01:20|2818.17|2818.17|2818.17|2818.17|2818.23|2818.23|2818.17|2818.17|0
1625738500000|2021-07-08 10:01:40|2818.07|2818.07|2817.88|2817.88|2818.48|2818.48|2817.88|2817.88|0
1625738510000|2021-07-08 10:01:50|2818.05|2818.05|2818.48|2818.48|2818.48|2818.48|2818.05|2818.05|0
1625738520000|2021-07-08 10:02:00|2818.38|2818.38|2818|2818|2818.38|2818.38|2817.88|2817.88|0
1625738530000|2021-07-08 10:02:10|2817.89|2817.89|2817.84|2817.84|2817.89|2817.89|2817.78|2817.78|0
1625738540000|2021-07-08 10:02:20|2817.65|2817.65|2817.41|2817.41|2817.65|2817.65|2817.41|2817.41|0
1625738550000|2021-07-08 10:02:30|2817.47|2817.47|2817.47|2817.47|2817.47|2817.47|2817.47|2817.47|0
1625738570000|2021-07-08 10:02:50|2817.53|2817.53|2817.47|2817.47|2817.53|2817.53|2817.47|2817.47|0
1625738580000|2021-07-08 10:03:00|2817.18|2817.18|2817|2817|2817.18|2817.18|2816.9|2816.9|0
1625738590000|2021-07-08 10:03:10|2817.12|2817.12|2817.3|2817.3|2817.36|2817.36|2817.12|2817.12|0
1625738600000|2021-07-08 10:03:20|2817.38|2817.38|2817.41|2817.41|2817.41|2817.41|2817.38|2817.38|0
1625738610000|2021-07-08 10:03:30|2817.54|2817.54|2818.07|2818.07|2818.07|2818.07|2817.54|2817.54|0
1625738620000|2021-07-08 10:03:40|2817.96|2817.96|2817.96|2817.96|2817.96|2817.96|2817.96|2817.96|0
1625738630000|2021-07-08 10:03:50|2817.81|2817.81|2817.82|2817.82|2817.82|2817.82|2817.76|2817.76|0
1625738650000|2021-07-08 10:04:10|2817.88|2817.88|2818.54|2818.54|2818.54|2818.54|2817.88|2817.88|0
1625738660000|2021-07-08 10:04:20|2818.44|2818.44|2818.46|2818.46|2818.61|2818.61|2818.32|2818.32|0
1625738670000|2021-07-08 10:04:30|2818.61|2818.61|2818.61|2818.61|2818.61|2818.61|2818.61|2818.61|0
1625738690000|2021-07-08 10:04:50|2818.46|2818.46|2818.32|2818.32|2818.46|2818.46|2818.32|2818.32|0
1625738700000|2021-07-08 10:05:00|2818.2|2818.2|2817.75|2817.75|2818.2|2818.2|2817.71|2817.71|0
1625738710000|2021-07-08 10:05:10|2817.35|2817.35|2817.21|2817.21|2817.35|2817.35|2817.16|2817.16|0
1625738720000|2021-07-08 10:05:20|2817.09|2817.09|2816.99|2816.99|2817.09|2817.09|2816.99|2816.99|0
1625738730000|2021-07-08 10:05:30|2816.93|2816.93|2816.18|2816.18|2817.19|2817.19|2816.18|2816.18|0
1625738740000|2021-07-08 10:05:40|2816.12|2816.12|2815.97|2815.97|2816.12|2816.12|2815.97|2815.97|0
1625738750000|2021-07-08 10:05:50|2816.07|2816.07|2815.79|2815.79|2816.07|2816.07|2815.15|2815.15|0
1625738760000|2021-07-08 10:06:00|2815.69|2815.69|2815.75|2815.75|2815.86|2815.86|2815.69|2815.69|0
1625738780000|2021-07-08 10:06:20|2815.69|2815.69|2814.93|2814.93|2815.69|2815.69|2814.93|2814.93|0
1625738790000|2021-07-08 10:06:30|2814.99|2814.99|2815.19|2815.19|2815.19|2815.19|2814.75|2814.75|0
1625738800000|2021-07-08 10:06:40|2815.25|2815.25|2814.94|2814.94|2815.25|2815.25|2814.94|2814.94|0
1625738810000|2021-07-08 10:06:50|2815|2815|2815|2815|2815|2815|2815|2815|0
1625738820000|2021-07-08 10:07:00|2814.85|2814.85|2814.85|2814.85|2814.85|2814.85|2814.85|2814.85|0
1625738850000|2021-07-08 10:07:30|2814.79|2814.79|2814.79|2814.79|2814.79|2814.79|2814.79|2814.79|0
1625738860000|2021-07-08 10:07:40|2814.73|2814.73|2815.16|2815.16|2815.16|2815.16|2814.59|2814.59|0
1625738870000|2021-07-08 10:07:50|2815.28|2815.28|2815.77|2815.77|2815.87|2815.87|2815.28|2815.28|0
1625738880000|2021-07-08 10:08:00|2815.91|2815.91|2815.74|2815.74|2815.91|2815.91|2815.74|2815.74|0
1625738890000|2021-07-08 10:08:10|2815.69|2815.69|2815.4|2815.4|2815.69|2815.69|2815.4|2815.4|0
1625738910000|2021-07-08 10:08:30|2815.5|2815.5|2815.5|2815.5|2815.5|2815.5|2815.5|2815.5|0
1625738920000|2021-07-08 10:08:40|2815.4|2815.4|2815.42|2815.42|2815.54|2815.54|2815.4|2815.4|0
1625738940000|2021-07-08 10:09:00|2814.99|2814.99|2814.38|2814.38|2814.99|2814.99|2814.38|2814.38|0
1625738950000|2021-07-08 10:09:10|2814.31|2814.31|2814.24|2814.24|2814.45|2814.45|2814.24|2814.24|0
1625738960000|2021-07-08 10:09:20|2813.81|2813.81|2813.6|2813.6|2813.81|2813.81|2813.6|2813.6|0
1625738970000|2021-07-08 10:09:30|2813.43|2813.43|2813.6|2813.6|2813.6|2813.6|2813.43|2813.43|0
1625738990000|2021-07-08 10:09:50|2813.65|2813.65|2813.72|2813.72|2813.77|2813.77|2813.65|2813.65|0
1625739000000|2021-07-08 10:10:00|2813.66|2813.66|2813.66|2813.66|2813.66|2813.66|2813.66|2813.66|0
1625739010000|2021-07-08 10:10:10|2813.5|2813.5|2812.28|2812.28|2813.55|2813.55|2812.28|2812.28|0
1625739020000|2021-07-08 10:10:20|2812.33|2812.33|2812.11|2812.11|2812.33|2812.33|2812.11|2812.11|0
1625739030000|2021-07-08 10:10:30|2812.08|2812.08|2812.21|2812.21|2812.22|2812.22|2811.93|2811.93|0
1625739040000|2021-07-08 10:10:40|2812.36|2812.36|2812.31|2812.31|2812.48|2812.48|2812.19|2812.19|0
1625739050000|2021-07-08 10:10:50|2812.25|2812.25|2811.98|2811.98|2812.25|2812.25|2811.98|2811.98|0
1625739060000|2021-07-08 10:11:00|2811.94|2811.94|2812.17|2812.17|2812.17|2812.17|2811.94|2811.94|0
1625739070000|2021-07-08 10:11:10|2812.28|2812.28|2812.43|2812.43|2812.43|2812.43|2812.28|2812.28|0
1625739080000|2021-07-08 10:11:20|2812.58|2812.58|2812.83|2812.83|2812.83|2812.83|2812.58|2812.58|0
1625739100000|2021-07-08 10:11:40|2812.95|2812.95|2813|2813|2813|2813|2812.95|2812.95|0
1625739110000|2021-07-08 10:11:50|2812.95|2812.95|2813.09|2813.09|2813.09|2813.09|2812.95|2812.95|0
1625739120000|2021-07-08 10:12:00|2813.19|2813.19|2813.46|2813.46|2813.46|2813.46|2813.19|2813.19|0
1625739130000|2021-07-08 10:12:10|2813.57|2813.57|2813.69|2813.69|2813.69|2813.69|2813.57|2813.57|0
1625739140000|2021-07-08 10:12:20|2813.75|2813.75|2813.75|2813.75|2813.75|2813.75|2813.75|2813.75|0
1625739150000|2021-07-08 10:12:30|2813.63|2813.63|2813.57|2813.57|2813.63|2813.63|2813.51|2813.51|0
1625739170000|2021-07-08 10:12:50|2813.51|2813.51|2813.51|2813.51|2813.51|2813.51|2813.51|2813.51|0
1625739180000|2021-07-08 10:13:00|2813.63|2813.63|2813.63|2813.63|2813.63|2813.63|2813.63|2813.63|0
1625739190000|2021-07-08 10:13:10|2813.77|2813.77|2813.77|2813.77|2813.77|2813.77|2813.77|2813.77|0
1625739200000|2021-07-08 10:13:20|2813.92|2813.92|2813.59|2813.59|2814.41|2814.41|2813.59|2813.59|0
1625739210000|2021-07-08 10:13:30|2813.41|2813.41|2813.14|2813.14|2813.52|2813.52|2812.99|2812.99|0
1625739220000|2021-07-08 10:13:40|2813.2|2813.2|2813.26|2813.26|2813.26|2813.26|2813.19|2813.19|0
1625739230000|2021-07-08 10:13:50|2813.15|2813.15|2812.88|2812.88|2813.15|2813.15|2812.68|2812.68|0
1625739240000|2021-07-08 10:14:00|2812.64|2812.64|2812.64|2812.64|2812.64|2812.64|2812.52|2812.52|0
1625739250000|2021-07-08 10:14:10|2812.71|2812.71|2812.64|2812.64|2812.71|2812.71|2812.5|2812.5|0
1625739260000|2021-07-08 10:14:20|2812.61|2812.61|2812.61|2812.61|2812.61|2812.61|2812.61|2812.61|0
1625739270000|2021-07-08 10:14:30|2812.55|2812.55|2812.55|2812.55|2812.55|2812.55|2812.55|2812.55|0
1625739280000|2021-07-08 10:14:40|2812.6|2812.6|2812.79|2812.79|2812.81|2812.81|2812.6|2812.6|0
1625739290000|2021-07-08 10:14:50|2812.93|2812.93|2812.68|2812.68|2812.93|2812.93|2812.63|2812.63|0
1625739300000|2021-07-08 10:15:00|2812.39|2812.39|2812.39|2812.39|2812.39|2812.39|2812.39|2812.39|0
1625739310000|2021-07-08 10:15:10|2812.27|2812.27|2811.72|2811.72|2812.39|2812.39|2811.72|2811.72|0
1625739320000|2021-07-08 10:15:20|2811.84|2811.84|2811.92|2811.92|2811.99|2811.99|2811.78|2811.78|0
1625739330000|2021-07-08 10:15:30|2811.63|2811.63|2811.32|2811.32|2811.76|2811.76|2811.32|2811.32|0
1625739340000|2021-07-08 10:15:40|2811.22|2811.22|2811.07|2811.07|2811.28|2811.28|2810.84|2810.84|0
1625739350000|2021-07-08 10:15:50|2810.97|2810.97|2811.22|2811.22|2811.26|2811.26|2810.97|2810.97|0
1625739360000|2021-07-08 10:16:00|2811.27|2811.27|2811.62|2811.62|2811.76|2811.76|2811.27|2811.27|0
1625739370000|2021-07-08 10:16:10|2811.68|2811.68|2811.68|2811.68|2811.68|2811.68|2811.68|2811.68|0
1625739380000|2021-07-08 10:16:20|2811.74|2811.74|2812.72|2812.72|2812.84|2812.84|2811.74|2811.74|0
1625739390000|2021-07-08 10:16:30|2812.79|2812.79|2812.79|2812.79|2812.79|2812.79|2812.79|2812.79|0
1625739400000|2021-07-08 10:16:40|2812.66|2812.66|2812.66|2812.66|2812.66|2812.66|2812.66|2812.66|0
1625739410000|2021-07-08 10:16:50|2812.6|2812.6|2812.71|2812.71|2812.71|2812.71|2812.6|2812.6|0
1625739420000|2021-07-08 10:17:00|2812.81|2812.81|2812.45|2812.45|2812.81|2812.81|2812.38|2812.38|0
1625739430000|2021-07-08 10:17:10|2812.33|2812.33|2812.29|2812.29|2812.39|2812.39|2812.29|2812.29|0
1625739440000|2021-07-08 10:17:20|2812.4|2812.4|2812.23|2812.23|2812.4|2812.4|2812.23|2812.23|0
1625739460000|2021-07-08 10:17:40|2812.11|2812.11|2811.87|2811.87|2812.17|2812.17|2811.87|2811.87|0
1625739470000|2021-07-08 10:17:50|2811.77|2811.77|2811.59|2811.59|2811.88|2811.88|2811.59|2811.59|0
1625739480000|2021-07-08 10:18:00|2811.82|2811.82|2812.17|2812.17|2812.17|2812.17|2811.82|2811.82|0
1625739490000|2021-07-08 10:18:10|2812.12|2812.12|2812.29|2812.29|2812.29|2812.29|2812.12|2812.12|0
1625739500000|2021-07-08 10:18:20|2812.4|2812.4|2812.4|2812.4|2812.4|2812.4|2812.4|2812.4|0
1625739510000|2021-07-08 10:18:30|2812.18|2812.18|2812.35|2812.35|2812.35|2812.35|2812.18|2812.18|0
1625739530000|2021-07-08 10:18:50|2812.41|2812.41|2812.53|2812.53|2812.53|2812.53|2812.41|2812.41|0
1625739540000|2021-07-08 10:19:00|2812.73|2812.73|2812.9|2812.9|2812.9|2812.9|2812.65|2812.65|0
1625739550000|2021-07-08 10:19:10|2813.19|2813.19|2813.22|2813.22|2813.39|2813.39|2813.19|2813.19|0
1625739560000|2021-07-08 10:19:20|2812.83|2812.83|2813.43|2813.43|2813.43|2813.43|2812.83|2812.83|0
1625739570000|2021-07-08 10:19:30|2813.65|2813.65|2813.65|2813.65|2813.65|2813.65|2813.65|2813.65|0
1625739580000|2021-07-08 10:19:40|2813.71|2813.71|2813.71|2813.71|2813.71|2813.71|2813.71|2813.71|0
1625739590000|2021-07-08 10:19:50|2813.82|2813.82|2813.86|2813.86|2813.86|2813.86|2813.82|2813.82|0
1625739600000|2021-07-08 10:20:00|2813.8|2813.8|2813.37|2813.37|2813.92|2813.92|2813.37|2813.37|0
1625739610000|2021-07-08 10:20:10|2813.52|2813.52|2812.79|2812.79|2813.52|2813.52|2812.79|2812.79|0
1625739620000|2021-07-08 10:20:20|2812.68|2812.68|2811.94|2811.94|2812.82|2812.82|2811.94|2811.94|0
1625739630000|2021-07-08 10:20:30|2811.79|2811.79|2811.85|2811.85|2811.85|2811.85|2811.62|2811.62|0
1625739640000|2021-07-08 10:20:40|2811.75|2811.75|2811.75|2811.75|2811.75|2811.75|2811.75|2811.75|0
1625739660000|2021-07-08 10:21:00|2811.95|2811.95|2811.85|2811.85|2812.01|2812.01|2811.78|2811.78|0
1625739680000|2021-07-08 10:21:20|2811.97|2811.97|2811.59|2811.59|2811.97|2811.97|2811.59|2811.59|0
1625739690000|2021-07-08 10:21:30|2811.7|2811.7|2811.65|2811.65|2811.7|2811.7|2811.65|2811.65|0
1625739710000|2021-07-08 10:21:50|2811.5|2811.5|2811.5|2811.5|2811.5|2811.5|2811.5|2811.5|0
1625739720000|2021-07-08 10:22:00|2811.67|2811.67|2811.55|2811.55|2811.67|2811.67|2811.55|2811.55|0
1625739730000|2021-07-08 10:22:10|2811.49|2811.49|2811.71|2811.71|2811.71|2811.71|2811.49|2811.49|0
1625739740000|2021-07-08 10:22:20|2811.66|2811.66|2811.78|2811.78|2811.78|2811.78|2811.66|2811.66|0
1625739770000|2021-07-08 10:22:50|2811.92|2811.92|2811.98|2811.98|2812.14|2812.14|2811.92|2811.92|0
1625739780000|2021-07-08 10:23:00|2811.96|2811.96|2812.4|2812.4|2812.4|2812.4|2811.96|2811.96|0
1625739790000|2021-07-08 10:23:10|2812.35|2812.35|2812.4|2812.4|2812.4|2812.4|2812.35|2812.35|0
1625739800000|2021-07-08 10:23:20|2812.35|2812.35|2812.35|2812.35|2812.35|2812.35|2812.35|2812.35|0
1625739810000|2021-07-08 10:23:30|2812.14|2812.14|2812.45|2812.45|2812.56|2812.56|2812.14|2812.14|0
1625739820000|2021-07-08 10:23:40|2812.6|2812.6|2812.6|2812.6|2812.7|2812.7|2812.6|2812.6|0
1625739830000|2021-07-08 10:23:50|2812.71|2812.71|2813.14|2813.14|2813.14|2813.14|2812.61|2812.61|0
1625739840000|2021-07-08 10:24:00|2812.94|2812.94|2812.75|2812.75|2813.04|2813.04|2812.75|2812.75|0
1625739850000|2021-07-08 10:24:10|2812.81|2812.81|2813.35|2813.35|2813.35|2813.35|2812.81|2812.81|0
1625739860000|2021-07-08 10:24:20|2813.64|2813.64|2814.9|2814.9|2814.9|2814.9|2813.64|2813.64|0
1625739870000|2021-07-08 10:24:30|2815.05|2815.05|2814.84|2814.84|2815.05|2815.05|2814.84|2814.84|0
1625739880000|2021-07-08 10:24:40|2814.92|2814.92|2814.98|2814.98|2814.98|2814.98|2814.92|2814.92|0
1625739890000|2021-07-08 10:24:50|2815.29|2815.29|2815.29|2815.29|2815.29|2815.29|2815.29|2815.29|0
1625739900000|2021-07-08 10:25:00|2815.17|2815.17|2815.24|2815.24|2815.24|2815.24|2815.17|2815.17|0
1625739910000|2021-07-08 10:25:10|2815.11|2815.11|2815.23|2815.23|2815.29|2815.29|2815.11|2815.11|0
1625739920000|2021-07-08 10:25:20|2815.12|2815.12|2815.12|2815.12|2815.12|2815.12|2815.12|2815.12|0
1625739930000|2021-07-08 10:25:30|2815.06|2815.06|2814.71|2814.71|2815.06|2815.06|2814.71|2814.71|0
1625739940000|2021-07-08 10:25:40|2814.6|2814.6|2814.65|2814.65|2814.65|2814.65|2814.6|2814.6|0
1625739950000|2021-07-08 10:25:50|2814.62|2814.62|2814.28|2814.28|2814.62|2814.62|2814.28|2814.28|0
1625739960000|2021-07-08 10:26:00|2813.99|2813.99|2814.07|2814.07|2814.07|2814.07|2813.99|2813.99|0
1625739970000|2021-07-08 10:26:10|2814.19|2814.19|2814.19|2814.19|2814.19|2814.19|2814.19|2814.19|0
1625739980000|2021-07-08 10:26:20|2814.26|2814.26|2814.31|2814.31|2814.31|2814.31|2814.26|2814.26|0
1625739990000|2021-07-08 10:26:30|2814.46|2814.46|2814.52|2814.52|2814.52|2814.52|2814.46|2814.46|0
1625740000000|2021-07-08 10:26:40|2814.59|2814.59|2814.42|2814.42|2814.59|2814.59|2814.42|2814.42|0
1625740010000|2021-07-08 10:26:50|2814.37|2814.37|2814.11|2814.11|2814.37|2814.37|2814.11|2814.11|0
1625740030000|2021-07-08 10:27:10|2814.22|2814.22|2814.22|2814.22|2814.22|2814.22|2814.22|2814.22|0
1625740040000|2021-07-08 10:27:20|2814.33|2814.33|2814.33|2814.33|2814.33|2814.33|2814.33|2814.33|0
1625740050000|2021-07-08 10:27:30|2814.28|2814.28|2814.16|2814.16|2814.28|2814.28|2814.16|2814.16|0
1625740060000|2021-07-08 10:27:40|2814.1|2814.1|2814.1|2814.1|2814.1|2814.1|2814.1|2814.1|0
1625740070000|2021-07-08 10:27:50|2813.97|2813.97|2813.68|2813.68|2813.97|2813.97|2813.68|2813.68|0
1625740080000|2021-07-08 10:28:00|2813.82|2813.82|2813.57|2813.57|2813.82|2813.82|2813.57|2813.57|0
1625740090000|2021-07-08 10:28:10|2813.46|2813.46|2813.46|2813.46|2813.46|2813.46|2813.46|2813.46|0
1625740100000|2021-07-08 10:28:20|2813.4|2813.4|2813.38|2813.38|2813.52|2813.52|2813.38|2813.38|0
1625740110000|2021-07-08 10:28:30|2813.26|2813.26|2813.2|2813.2|2813.26|2813.26|2813.2|2813.2|0
1625740120000|2021-07-08 10:28:40|2813.44|2813.44|2813.21|2813.21|2813.44|2813.44|2813.1|2813.1|0
1625740130000|2021-07-08 10:28:50|2813.17|2813.17|2813.17|2813.17|2813.17|2813.17|2813.17|2813.17|0
1625740180000|2021-07-08 10:29:40|2813.14|2813.14|2813.14|2813.14|2813.14|2813.14|2813.14|2813.14|0
1625740200000|2021-07-08 10:30:00|2812.72|2812.72|2811.47|2811.47|2812.72|2812.72|2811.47|2811.47|0
1625740210000|2021-07-08 10:30:10|2811.59|2811.59|2811.48|2811.48|2811.66|2811.66|2811.48|2811.48|0
1625740220000|2021-07-08 10:30:20|2811.36|2811.36|2811.36|2811.36|2811.36|2811.36|2811.36|2811.36|0
1625740230000|2021-07-08 10:30:30|2811.43|2811.43|2811.31|2811.31|2811.43|2811.43|2811.31|2811.31|0
1625740240000|2021-07-08 10:30:40|2811.44|2811.44|2811.44|2811.44|2811.44|2811.44|2811.44|2811.44|0
1625740260000|2021-07-08 10:31:00|2811.32|2811.32|2812.25|2812.25|2812.25|2812.25|2811.32|2811.32|0
1625740270000|2021-07-08 10:31:10|2812.35|2812.35|2812.41|2812.41|2812.41|2812.41|2812.35|2812.35|0
1625740280000|2021-07-08 10:31:20|2812.56|2812.56|2812.37|2812.37|2812.56|2812.56|2812.22|2812.22|0
1625740290000|2021-07-08 10:31:30|2812.48|2812.48|2812.48|2812.48|2812.54|2812.54|2812.37|2812.37|0
1625740300000|2021-07-08 10:31:40|2812.42|2812.42|2812.42|2812.42|2812.42|2812.42|2812.42|2812.42|0
1625740310000|2021-07-08 10:31:50|2812.54|2812.54|2812.79|2812.79|2812.79|2812.79|2812.54|2812.54|0
1625740320000|2021-07-08 10:32:00|2812.82|2812.82|2812.78|2812.78|2812.88|2812.88|2812.78|2812.78|0
1625740330000|2021-07-08 10:32:10|2812.63|2812.63|2812.5|2812.5|2812.63|2812.63|2812.5|2812.5|0
1625740340000|2021-07-08 10:32:20|2812.6|2812.6|2812.01|2812.01|2812.61|2812.61|2812.01|2812.01|0
1625740350000|2021-07-08 10:32:30|2811.9|2811.9|2811.52|2811.52|2811.9|2811.9|2811.35|2811.35|0
1625740360000|2021-07-08 10:32:40|2811.57|2811.57|2811.57|2811.57|2811.57|2811.57|2811.57|2811.57|0
1625740370000|2021-07-08 10:32:50|2811.74|2811.74|2812.06|2812.06|2812.06|2812.06|2811.74|2811.74|0
1625740380000|2021-07-08 10:33:00|2812.01|2812.01|2811.86|2811.86|2812.01|2812.01|2811.8|2811.8|0
1625740390000|2021-07-08 10:33:10|2811.97|2811.97|2811.8|2811.8|2811.97|2811.97|2811.8|2811.8|0
1625740410000|2021-07-08 10:33:30|2811.86|2811.86|2811.73|2811.73|2811.86|2811.86|2811.73|2811.73|0
1625740430000|2021-07-08 10:33:50|2811.86|2811.86|2811.79|2811.79|2811.86|2811.86|2811.79|2811.79|0
1625740440000|2021-07-08 10:34:00|2811.72|2811.72|2811.72|2811.72|2811.72|2811.72|2811.72|2811.72|0
1625740470000|2021-07-08 10:34:30|2811.61|2811.61|2811.41|2811.41|2811.61|2811.61|2811.41|2811.41|0
1625740480000|2021-07-08 10:34:40|2811.47|2811.47|2811.36|2811.36|2811.47|2811.47|2811.36|2811.36|0
1625740490000|2021-07-08 10:34:50|2811.46|2811.46|2811.94|2811.94|2811.94|2811.94|2811.46|2811.46|0
1625740500000|2021-07-08 10:35:00|2811.99|2811.99|2812.34|2812.34|2812.34|2812.34|2811.99|2811.99|0
1625740510000|2021-07-08 10:35:10|2812.59|2812.59|2812.61|2812.61|2812.61|2812.61|2812.55|2812.55|0
1625740520000|2021-07-08 10:35:20|2812.9|2812.9|2813.01|2813.01|2813.01|2813.01|2812.9|2812.9|0
1625740540000|2021-07-08 10:35:40|2813.13|2813.13|2813.79|2813.79|2813.79|2813.79|2813.13|2813.13|0
1625740550000|2021-07-08 10:35:50|2813.99|2813.99|2814.14|2814.14|2814.14|2814.14|2813.99|2813.99|0
1625740560000|2021-07-08 10:36:00|2814.28|2814.28|2814.28|2814.28|2814.28|2814.28|2814.28|2814.28|0
1625740570000|2021-07-08 10:36:10|2814.04|2814.04|2813.56|2813.56|2814.04|2814.04|2813.56|2813.56|0
1625740580000|2021-07-08 10:36:20|2813.44|2813.44|2813.44|2813.44|2813.49|2813.49|2813.33|2813.33|0
1625740590000|2021-07-08 10:36:30|2813.38|2813.38|2813.38|2813.38|2813.38|2813.38|2813.38|2813.38|0
1625740600000|2021-07-08 10:36:40|2813.44|2813.44|2813.5|2813.5|2813.5|2813.5|2813.44|2813.44|0
1625740620000|2021-07-08 10:37:00|2813.57|2813.57|2813.75|2813.75|2813.75|2813.75|2813.57|2813.57|0
1625740660000|2021-07-08 10:37:40|2813.87|2813.87|2813.87|2813.87|2813.87|2813.87|2813.87|2813.87|0
1625740680000|2021-07-08 10:38:00|2813.97|2813.97|2814.12|2814.12|2814.12|2814.12|2813.97|2813.97|0
1625740690000|2021-07-08 10:38:10|2814.18|2814.18|2814.4|2814.4|2814.4|2814.4|2814.18|2814.18|0
1625740700000|2021-07-08 10:38:20|2814.47|2814.47|2815.07|2815.07|2815.07|2815.07|2814.47|2814.47|0
1625740710000|2021-07-08 10:38:30|2815.19|2815.19|2815.54|2815.54|2815.54|2815.54|2815.19|2815.19|0
1625740720000|2021-07-08 10:38:40|2815.87|2815.87|2815.87|2815.87|2815.87|2815.87|2815.87|2815.87|0
1625740730000|2021-07-08 10:38:50|2815.76|2815.76|2815.64|2815.64|2815.76|2815.76|2815.64|2815.64|0
1625740740000|2021-07-08 10:39:00|2815.95|2815.95|2815.73|2815.73|2815.95|2815.95|2815.73|2815.73|0
1625740750000|2021-07-08 10:39:10|2815.84|2815.84|2816.09|2816.09|2816.21|2816.21|2815.84|2815.84|0
1625740760000|2021-07-08 10:39:20|2816.38|2816.38|2816.09|2816.09|2816.38|2816.38|2816.09|2816.09|0
1625740770000|2021-07-08 10:39:30|2815.99|2815.99|2815.99|2815.99|2815.99|2815.99|2815.99|2815.99|0
1625740780000|2021-07-08 10:39:40|2816.11|2816.11|2816.11|2816.11|2816.11|2816.11|2816.11|2816.11|0
1625740790000|2021-07-08 10:39:50|2816.16|2816.16|2816.28|2816.28|2816.28|2816.28|2816.16|2816.16|0
1625740800000|2021-07-08 10:40:00|2816.16|2816.16|2815.84|2815.84|2816.16|2816.16|2815.84|2815.84|0
1625740810000|2021-07-08 10:40:10|2815.74|2815.74|2814.95|2814.95|2815.74|2815.74|2814.95|2814.95|0
1625740820000|2021-07-08 10:40:20|2814.7|2814.7|2814.7|2814.7|2814.7|2814.7|2814.7|2814.7|0
1625740830000|2021-07-08 10:40:30|2814.46|2814.46|2813.82|2813.82|2814.46|2814.46|2813.82|2813.82|0
1625740840000|2021-07-08 10:40:40|2813.75|2813.75|2813.52|2813.52|2813.75|2813.75|2813.52|2813.52|0
1625740850000|2021-07-08 10:40:50|2813.59|2813.59|2812.83|2812.83|2813.59|2813.59|2812.83|2812.83|0
1625740860000|2021-07-08 10:41:00|2812.95|2812.95|2812.89|2812.89|2812.95|2812.95|2812.83|2812.83|0
1625740870000|2021-07-08 10:41:10|2812.82|2812.82|2812.71|2812.71|2812.82|2812.82|2812.6|2812.6|0
1625740880000|2021-07-08 10:41:20|2812.65|2812.65|2812.66|2812.66|2812.71|2812.71|2812.6|2812.6|0
1625740890000|2021-07-08 10:41:30|2812.6|2812.6|2812.72|2812.72|2812.72|2812.72|2812.37|2812.37|0
1625740900000|2021-07-08 10:41:40|2812.78|2812.78|2813.43|2813.43|2813.43|2813.43|2812.78|2812.78|0
1625740910000|2021-07-08 10:41:50|2813.33|2813.33|2813.38|2813.38|2813.38|2813.38|2813.33|2813.33|0
1625740920000|2021-07-08 10:42:00|2813.55|2813.55|2813.55|2813.55|2813.55|2813.55|2813.55|2813.55|0
1625740940000|2021-07-08 10:42:20|2813.84|2813.84|2813.87|2813.87|2813.93|2813.93|2813.84|2813.84|0
1625740950000|2021-07-08 10:42:30|2814|2814|2814.43|2814.43|2814.43|2814.43|2814|2814|0
1625740960000|2021-07-08 10:42:40|2814.87|2814.87|2815.88|2815.88|2815.88|2815.88|2814.87|2814.87|0
1625740990000|2021-07-08 10:43:10|2816.1|2816.1|2816.88|2816.88|2816.88|2816.88|2816.1|2816.1|0
1625741000000|2021-07-08 10:43:20|2816.93|2816.93|2816.88|2816.88|2816.93|2816.93|2816.88|2816.88|0
1625741010000|2021-07-08 10:43:30|2816.98|2816.98|2816.98|2816.98|2816.98|2816.98|2816.98|2816.98|0
1625741020000|2021-07-08 10:43:40|2817.1|2817.1|2816.92|2816.92|2817.1|2817.1|2816.81|2816.81|0
1625741030000|2021-07-08 10:43:50|2817.03|2817.03|2816.83|2816.83|2817.03|2817.03|2816.83|2816.83|0
1625741040000|2021-07-08 10:44:00|2816.94|2816.94|2816.81|2816.81|2816.94|2816.94|2816.73|2816.73|0
1625741050000|2021-07-08 10:44:10|2816.89|2816.89|2817.15|2817.15|2817.3|2817.3|2816.86|2816.86|0
1625741060000|2021-07-08 10:44:20|2817.3|2817.3|2817.08|2817.08|2817.35|2817.35|2817.08|2817.08|0
1625741070000|2021-07-08 10:44:30|2817.03|2817.03|2817.03|2817.03|2817.03|2817.03|2817.03|2817.03|0
1625741080000|2021-07-08 10:44:40|2817.08|2817.08|2817.03|2817.03|2817.29|2817.29|2817.03|2817.03|0
1625741090000|2021-07-08 10:44:50|2816.93|2816.93|2817.14|2817.14|2817.14|2817.14|2816.93|2816.93|0
1625741100000|2021-07-08 10:45:00|2817.08|2817.08|2816.59|2816.59|2817.08|2817.08|2816.59|2816.59|0
1625741110000|2021-07-08 10:45:10|2816.47|2816.47|2816.79|2816.79|2816.79|2816.79|2816.47|2816.47|0
1625741120000|2021-07-08 10:45:20|2816.84|2816.84|2816.84|2816.84|2816.84|2816.84|2816.84|2816.84|0
1625741130000|2021-07-08 10:45:30|2817.08|2817.08|2817.19|2817.19|2817.31|2817.31|2817.08|2817.08|0
1625741140000|2021-07-08 10:45:40|2817.25|2817.25|2817.31|2817.31|2817.31|2817.31|2817.25|2817.25|0
1625741150000|2021-07-08 10:45:50|2817.21|2817.21|2817.64|2817.64|2817.64|2817.64|2817.21|2817.21|0
1625741160000|2021-07-08 10:46:00|2817.86|2817.86|2818.07|2818.07|2818.07|2818.07|2817.86|2817.86|0
1625741170000|2021-07-08 10:46:10|2817.86|2817.86|2817.86|2817.86|2817.86|2817.86|2817.86|2817.86|0
1625741180000|2021-07-08 10:46:20|2817.89|2817.89|2817.72|2817.72|2817.89|2817.89|2817.72|2817.72|0
1625741190000|2021-07-08 10:46:30|2817.62|2817.62|2817.51|2817.51|2817.62|2817.62|2817.51|2817.51|0
1625741200000|2021-07-08 10:46:40|2817.63|2817.63|2817.63|2817.63|2817.63|2817.63|2817.63|2817.63|0
1625741210000|2021-07-08 10:46:50|2817.89|2817.89|2818.29|2818.29|2818.29|2818.29|2817.89|2817.89|0
1625741220000|2021-07-08 10:47:00|2818.24|2818.24|2818.09|2818.09|2818.24|2818.24|2818.09|2818.09|0
1625741230000|2021-07-08 10:47:10|2818.16|2818.16|2818.34|2818.34|2818.34|2818.34|2818.16|2818.16|0
1625741240000|2021-07-08 10:47:20|2818.23|2818.23|2818.23|2818.23|2818.23|2818.23|2818.23|2818.23|0
1625741250000|2021-07-08 10:47:30|2818.36|2818.36|2818.31|2818.31|2818.36|2818.36|2818.31|2818.31|0
1625741260000|2021-07-08 10:47:40|2818.91|2818.91|2818.8|2818.8|2818.91|2818.91|2818.8|2818.8|0
1625741270000|2021-07-08 10:47:50|2818.89|2818.89|2818.84|2818.84|2818.89|2818.89|2818.84|2818.84|0
1625741280000|2021-07-08 10:48:00|2818.79|2818.79|2818.61|2818.61|2818.84|2818.84|2818.44|2818.44|0
1625741290000|2021-07-08 10:48:10|2818.66|2818.66|2818.69|2818.69|2818.69|2818.69|2818.66|2818.66|0
1625741300000|2021-07-08 10:48:20|2818.39|2818.39|2819.22|2819.22|2819.22|2819.22|2818.39|2818.39|0
1625741310000|2021-07-08 10:48:30|2819.33|2819.33|2819.47|2819.47|2819.47|2819.47|2819.33|2819.33|0
1625741320000|2021-07-08 10:48:40|2819.53|2819.53|2819.63|2819.63|2819.63|2819.63|2819.53|2819.53|0
1625741330000|2021-07-08 10:48:50|2819.83|2819.83|2819.56|2819.56|2819.83|2819.83|2819.56|2819.56|0
1625741340000|2021-07-08 10:49:00|2819.6|2819.6|2819.42|2819.42|2819.6|2819.6|2819.42|2819.42|0
1625741350000|2021-07-08 10:49:10|2819.36|2819.36|2819.36|2819.36|2819.36|2819.36|2819.36|2819.36|0
1625741360000|2021-07-08 10:49:20|2818.91|2818.91|2818.69|2818.69|2818.91|2818.91|2818.69|2818.69|0
1625741370000|2021-07-08 10:49:30|2818.45|2818.45|2818.2|2818.2|2818.45|2818.45|2818.2|2818.2|0
1625741380000|2021-07-08 10:49:40|2818.06|2818.06|2817.89|2817.89|2818.06|2818.06|2817.89|2817.89|0
1625741400000|2021-07-08 10:50:00|2817.84|2817.84|2816.92|2816.92|2817.84|2817.84|2816.92|2816.92|0
1625741410000|2021-07-08 10:50:10|2816.81|2816.81|2816.03|2816.03|2816.81|2816.81|2816.03|2816.03|0
1625741420000|2021-07-08 10:50:20|2815.3|2815.3|2815.72|2815.72|2815.78|2815.78|2815.3|2815.3|0
1625741430000|2021-07-08 10:50:30|2815.67|2815.67|2815.61|2815.61|2815.67|2815.67|2815.61|2815.61|0
1625741440000|2021-07-08 10:50:40|2815.68|2815.68|2815.97|2815.97|2815.97|2815.97|2815.68|2815.68|0
1625741450000|2021-07-08 10:50:50|2816.12|2816.12|2816.17|2816.17|2816.17|2816.17|2816.12|2816.12|0
1625741460000|2021-07-08 10:51:00|2816.05|2816.05|2816.09|2816.09|2816.09|2816.09|2816.05|2816.05|0
1625741470000|2021-07-08 10:51:10|2816.14|2816.14|2816.14|2816.14|2816.14|2816.14|2816.14|2816.14|0
1625741480000|2021-07-08 10:51:20|2816.2|2816.2|2816.2|2816.2|2816.2|2816.2|2816.2|2816.2|0
1625741490000|2021-07-08 10:51:30|2816.25|2816.25|2816.37|2816.37|2816.37|2816.37|2816.25|2816.25|0
1625741500000|2021-07-08 10:51:40|2816.47|2816.47|2816.59|2816.59|2816.59|2816.59|2816.47|2816.47|0
1625741510000|2021-07-08 10:51:50|2816.73|2816.73|2817.82|2817.82|2817.82|2817.82|2816.73|2816.73|0
1625741530000|2021-07-08 10:52:10|2817.94|2817.94|2818.04|2818.04|2818.04|2818.04|2817.94|2817.94|0
1625741540000|2021-07-08 10:52:20|2818.1|2818.1|2818.69|2818.69|2818.69|2818.69|2818.1|2818.1|0
1625741550000|2021-07-08 10:52:30|2818.81|2818.81|2818.81|2818.81|2818.81|2818.81|2818.81|2818.81|0
1625741560000|2021-07-08 10:52:40|2819.14|2819.14|2819.21|2819.21|2819.35|2819.35|2819.02|2819.02|0
1625741570000|2021-07-08 10:52:50|2819.09|2819.09|2819.38|2819.38|2819.38|2819.38|2819.09|2819.09|0
1625741580000|2021-07-08 10:53:00|2819.48|2819.48|2819.42|2819.42|2819.48|2819.48|2819.42|2819.42|0
1625741590000|2021-07-08 10:53:10|2819.22|2819.22|2818.95|2818.95|2819.22|2819.22|2818.95|2818.95|0
1625741600000|2021-07-08 10:53:20|2818.85|2818.85|2818.51|2818.51|2818.85|2818.85|2818.51|2818.51|0
1625741620000|2021-07-08 10:53:40|2818.21|2818.21|2817.91|2817.91|2818.21|2818.21|2817.91|2817.91|0
1625741630000|2021-07-08 10:53:50|2818.07|2818.07|2818.58|2818.58|2818.7|2818.7|2818.07|2818.07|0
1625741640000|2021-07-08 10:54:00|2818.75|2818.75|2818.64|2818.64|2818.75|2818.75|2818.64|2818.64|0
1625741650000|2021-07-08 10:54:10|2818.76|2818.76|2819.19|2819.19|2819.19|2819.19|2818.76|2818.76|0
1625741660000|2021-07-08 10:54:20|2819.09|2819.09|2819.23|2819.23|2819.23|2819.23|2818.99|2818.99|0
1625741670000|2021-07-08 10:54:30|2819.3|2819.3|2819.88|2819.88|2820|2820|2819.3|2819.3|0
1625741680000|2021-07-08 10:54:40|2819.83|2819.83|2819.81|2819.81|2819.91|2819.91|2819.79|2819.79|0
1625741690000|2021-07-08 10:54:50|2819.92|2819.92|2820.43|2820.43|2820.43|2820.43|2819.92|2819.92|0
1625741700000|2021-07-08 10:55:00|2820.31|2820.31|2820.31|2820.31|2820.31|2820.31|2820.31|2820.31|0
1625741710000|2021-07-08 10:55:10|2820.25|2820.25|2820.03|2820.03|2820.25|2820.25|2820.03|2820.03|0
1625741720000|2021-07-08 10:55:20|2819.98|2819.98|2819.87|2819.87|2819.98|2819.98|2819.87|2819.87|0
1625741730000|2021-07-08 10:55:30|2820.16|2820.16|2820.03|2820.03|2820.16|2820.16|2820.03|2820.03|0
1625741750000|2021-07-08 10:55:50|2820.1|2820.1|2819.99|2819.99|2820.1|2820.1|2819.99|2819.99|0
1625741760000|2021-07-08 10:56:00|2820.11|2820.11|2820.11|2820.11|2820.11|2820.11|2820.11|2820.11|0
1625741790000|2021-07-08 10:56:30|2820.07|2820.07|2819.91|2819.91|2820.07|2820.07|2819.91|2819.91|0
1625741800000|2021-07-08 10:56:40|2820.01|2820.01|2820.31|2820.31|2820.31|2820.31|2820.01|2820.01|0
1625741810000|2021-07-08 10:56:50|2820.41|2820.41|2820.41|2820.41|2820.41|2820.41|2820.41|2820.41|0
1625741820000|2021-07-08 10:57:00|2820.45|2820.45|2821.17|2821.17|2821.17|2821.17|2820.45|2820.45|0
1625741830000|2021-07-08 10:57:10|2821.06|2821.06|2821.01|2821.01|2821.06|2821.06|2821.01|2821.01|0
1625741840000|2021-07-08 10:57:20|2821.13|2821.13|2821.13|2821.13|2821.13|2821.13|2821.13|2821.13|0
1625741860000|2021-07-08 10:57:40|2821.18|2821.18|2821.37|2821.37|2821.37|2821.37|2821.08|2821.08|0
1625741870000|2021-07-08 10:57:50|2821.48|2821.48|2821.6|2821.6|2821.6|2821.6|2821.48|2821.48|0
1625741880000|2021-07-08 10:58:00|2821.71|2821.71|2821.84|2821.84|2821.84|2821.84|2821.71|2821.71|0
1625741890000|2021-07-08 10:58:10|2821.96|2821.96|2821.96|2821.96|2821.96|2821.96|2821.96|2821.96|0
1625741900000|2021-07-08 10:58:20|2822.04|2822.04|2822.36|2822.36|2822.36|2822.36|2822.04|2822.04|0
1625741910000|2021-07-08 10:58:30|2822.48|2822.48|2822.24|2822.24|2822.48|2822.48|2822.24|2822.24|0
1625741920000|2021-07-08 10:58:40|2822.3|2822.3|2822.3|2822.3|2822.3|2822.3|2822.3|2822.3|0
1625741940000|2021-07-08 10:59:00|2822.42|2822.42|2822.24|2822.24|2822.42|2822.42|2822.18|2822.18|0
1625741970000|2021-07-08 10:59:30|2822.38|2822.38|2822.38|2822.38|2822.38|2822.38|2822.38|2822.38|0
1625741980000|2021-07-08 10:59:40|2822.26|2822.26|2822.36|2822.36|2822.58|2822.58|2822.26|2822.26|0
1625741990000|2021-07-08 10:59:50|2822.46|2822.46|2822.8|2822.8|2822.8|2822.8|2822.46|2822.46|0
1625742000000|2021-07-08 11:00:00|2822.93|2822.93|2823.02|2823.02|2823.02|2823.02|2822.9|2822.9|0
1625742010000|2021-07-08 11:00:10|2822.95|2822.95|2823.44|2823.44|2823.44|2823.44|2822.95|2822.95|0
1625742020000|2021-07-08 11:00:20|2824.31|2824.31|2824.31|2824.31|2824.31|2824.31|2824.31|2824.31|0
1625742030000|2021-07-08 11:00:30|2824.42|2824.42|2824.54|2824.54|2824.54|2824.54|2824.42|2824.42|0
1625742040000|2021-07-08 11:00:40|2824.73|2824.73|2824.69|2824.69|2824.79|2824.79|2824.69|2824.69|0
1625742050000|2021-07-08 11:00:50|2824.79|2824.79|2825.04|2825.04|2825.04|2825.04|2824.79|2824.79|0
1625742060000|2021-07-08 11:01:00|2825.14|2825.14|2825.61|2825.61|2825.61|2825.61|2825.14|2825.14|0
1625742080000|2021-07-08 11:01:20|2825.72|2825.72|2825.66|2825.66|2825.72|2825.72|2825.66|2825.66|0
1625742110000|2021-07-08 11:01:50|2825.81|2825.81|2826.17|2826.17|2826.17|2826.17|2825.81|2825.81|0
1625742120000|2021-07-08 11:02:00|2825.97|2825.97|2826.46|2826.46|2826.46|2826.46|2825.97|2825.97|0
1625742130000|2021-07-08 11:02:10|2826.4|2826.4|2826.3|2826.3|2826.4|2826.4|2826.3|2826.3|0
1625742140000|2021-07-08 11:02:20|2826.32|2826.32|2826.57|2826.57|2826.57|2826.57|2826.32|2826.32|0
1625742150000|2021-07-08 11:02:30|2826.45|2826.45|2826.45|2826.45|2826.45|2826.45|2826.45|2826.45|0
1625742160000|2021-07-08 11:02:40|2826.51|2826.51|2826.84|2826.84|2826.84|2826.84|2826.51|2826.51|0
1625742170000|2021-07-08 11:02:50|2826.99|2826.99|2826.99|2826.99|2826.99|2826.99|2826.99|2826.99|0
1625742180000|2021-07-08 11:03:00|2827.1|2827.1|2827.05|2827.05|2827.29|2827.29|2827.05|2827.05|0
1625742190000|2021-07-08 11:03:10|2827.08|2827.08|2826.98|2826.98|2827.08|2827.08|2826.98|2826.98|0
1625742200000|2021-07-08 11:03:20|2826.86|2826.86|2826.74|2826.74|2826.86|2826.86|2826.74|2826.74|0
1625742210000|2021-07-08 11:03:30|2826.63|2826.63|2826.84|2826.84|2826.84|2826.84|2826.63|2826.63|0
1625742220000|2021-07-08 11:03:40|2826.91|2826.91|2827.17|2827.17|2827.17|2827.17|2826.91|2826.91|0
1625742230000|2021-07-08 11:03:50|2827.1|2827.1|2826.69|2826.69|2827.1|2827.1|2826.54|2826.54|0
1625742240000|2021-07-08 11:04:00|2826.63|2826.63|2826.84|2826.84|2826.84|2826.84|2826.63|2826.63|0
1625742250000|2021-07-08 11:04:10|2826.73|2826.73|2827.25|2827.25|2827.25|2827.25|2826.73|2826.73|0
1625742260000|2021-07-08 11:04:20|2827.15|2827.15|2826.91|2826.91|2827.15|2827.15|2826.91|2826.91|0
1625742270000|2021-07-08 11:04:30|2826.85|2826.85|2826.5|2826.5|2826.85|2826.85|2826.5|2826.5|0
1625742280000|2021-07-08 11:04:40|2826.39|2826.39|2826.29|2826.29|2826.39|2826.39|2826.29|2826.29|0
1625742290000|2021-07-08 11:04:50|2826.19|2826.19|2826.19|2826.19|2826.19|2826.19|2826.19|2826.19|0
1625742300000|2021-07-08 11:05:00|2826.22|2826.22|2826.05|2826.05|2826.22|2826.22|2826.05|2826.05|0
1625742310000|2021-07-08 11:05:10|2825.98|2825.98|2825.18|2825.18|2825.98|2825.98|2825.18|2825.18|0
1625742320000|2021-07-08 11:05:20|2825.02|2825.02|2824.82|2824.82|2825.02|2825.02|2824.82|2824.82|0
1625742340000|2021-07-08 11:05:40|2824.75|2824.75|2824.75|2824.75|2824.75|2824.75|2824.69|2824.69|0
1625742350000|2021-07-08 11:05:50|2824.64|2824.64|2824.64|2824.64|2824.93|2824.93|2824.64|2824.64|0
1625742360000|2021-07-08 11:06:00|2824.45|2824.45|2824.89|2824.89|2824.89|2824.89|2824.45|2824.45|0
1625742370000|2021-07-08 11:06:10|2824.82|2824.82|2824.82|2824.82|2824.82|2824.82|2824.82|2824.82|0
1625742380000|2021-07-08 11:06:20|2824.7|2824.7|2824.7|2824.7|2824.7|2824.7|2824.7|2824.7|0
1625742390000|2021-07-08 11:06:30|2824.77|2824.77|2824.77|2824.77|2824.77|2824.77|2824.77|2824.77|0
1625742400000|2021-07-08 11:06:40|2824.65|2824.65|2824.8|2824.8|2824.8|2824.8|2824.63|2824.63|0
1625742440000|2021-07-08 11:07:20|2824.97|2824.97|2824.97|2824.97|2824.97|2824.97|2824.97|2824.97|0
1625742490000|2021-07-08 11:08:10|2824.93|2824.93|2824.35|2824.35|2824.93|2824.93|2824.35|2824.35|0
1625742500000|2021-07-08 11:08:20|2824.29|2824.29|2824.32|2824.32|2824.32|2824.32|2824.29|2824.29|0
1625742510000|2021-07-08 11:08:30|2824.18|2824.18|2824.32|2824.32|2824.32|2824.32|2824.18|2824.18|0
1625742530000|2021-07-08 11:08:50|2824.22|2824.22|2824.22|2824.22|2824.22|2824.22|2824.22|2824.22|0
1625742540000|2021-07-08 11:09:00|2824.11|2824.11|2824.11|2824.11|2824.11|2824.11|2824.11|2824.11|0
1625742550000|2021-07-08 11:09:10|2823.99|2823.99|2824.11|2824.11|2824.11|2824.11|2823.99|2823.99|0
1625742570000|2021-07-08 11:09:30|2823.93|2823.93|2823.59|2823.59|2823.98|2823.98|2823.59|2823.59|0
1625742580000|2021-07-08 11:09:40|2823.42|2823.42|2823.42|2823.42|2823.42|2823.42|2823.42|2823.42|0
1625742600000|2021-07-08 11:10:00|2822.94|2822.94|2823.18|2823.18|2823.18|2823.18|2822.94|2822.94|0
1625742610000|2021-07-08 11:10:10|2823.25|2823.25|2823.25|2823.25|2823.25|2823.25|2823.25|2823.25|0
1625742620000|2021-07-08 11:10:20|2823.39|2823.39|2823.39|2823.39|2823.39|2823.39|2823.39|2823.39|0
1625742630000|2021-07-08 11:10:30|2823.59|2823.59|2823.68|2823.68|2823.8|2823.8|2823.59|2823.59|0
1625742640000|2021-07-08 11:10:40|2823.53|2823.53|2823.07|2823.07|2823.53|2823.53|2823.07|2823.07|0
1625742650000|2021-07-08 11:10:50|2822.9|2822.9|2822.9|2822.9|2822.9|2822.9|2822.9|2822.9|0
1625742660000|2021-07-08 11:11:00|2822.76|2822.76|2822.76|2822.76|2822.76|2822.76|2822.76|2822.76|0
1625742680000|2021-07-08 11:11:20|2822.96|2822.96|2821.86|2821.86|2822.96|2822.96|2821.86|2821.86|0
1625742690000|2021-07-08 11:11:30|2822.22|2822.22|2821.7|2821.7|2822.22|2822.22|2821.7|2821.7|0
1625742700000|2021-07-08 11:11:40|2821.57|2821.57|2821.44|2821.44|2821.57|2821.57|2821.44|2821.44|0
1625742710000|2021-07-08 11:11:50|2821.38|2821.38|2821.09|2821.09|2821.38|2821.38|2821.09|2821.09|0
1625742720000|2021-07-08 11:12:00|2821.53|2821.53|2821.53|2821.53|2821.53|2821.53|2821.53|2821.53|0
1625742750000|2021-07-08 11:12:30|2821.35|2821.35|2820.99|2820.99|2821.41|2821.41|2820.99|2820.99|0
1625742760000|2021-07-08 11:12:40|2821.14|2821.14|2821.26|2821.26|2821.26|2821.26|2821.14|2821.14|0
1625742770000|2021-07-08 11:12:50|2821.38|2821.38|2821.26|2821.26|2821.38|2821.38|2821.26|2821.26|0
1625742790000|2021-07-08 11:13:10|2821.24|2821.24|2821.14|2821.14|2821.24|2821.24|2821.14|2821.14|0
1625742800000|2021-07-08 11:13:20|2820.99|2820.99|2820.31|2820.31|2820.99|2820.99|2820.31|2820.31|0
1625742810000|2021-07-08 11:13:30|2820.19|2820.19|2819.69|2819.69|2820.19|2820.19|2819.69|2819.69|0
1625742820000|2021-07-08 11:13:40|2819.64|2819.64|2819.64|2819.64|2819.64|2819.64|2819.64|2819.64|0
1625742830000|2021-07-08 11:13:50|2819.93|2819.93|2820.22|2820.22|2820.22|2820.22|2819.93|2819.93|0
1625742840000|2021-07-08 11:14:00|2820.07|2820.07|2819.87|2819.87|2820.07|2820.07|2819.87|2819.87|0
1625742850000|2021-07-08 11:14:10|2819.97|2819.97|2819.97|2819.97|2819.97|2819.97|2819.97|2819.97|0
1625742860000|2021-07-08 11:14:20|2820.09|2820.09|2820.33|2820.33|2820.33|2820.33|2820.09|2820.09|0
1625742870000|2021-07-08 11:14:30|2820.22|2820.22|2820.2|2820.2|2820.22|2820.22|2820.15|2820.15|0
1625742880000|2021-07-08 11:14:40|2820.3|2820.3|2820.41|2820.41|2820.41|2820.41|2820.3|2820.3|0
1625742900000|2021-07-08 11:15:00|2820.35|2820.35|2820.4|2820.4|2820.4|2820.4|2820.35|2820.35|0
1625742910000|2021-07-08 11:15:10|2820.53|2820.53|2820.73|2820.73|2820.73|2820.73|2820.53|2820.53|0
1625742920000|2021-07-08 11:15:20|2820.45|2820.45|2821.75|2821.75|2821.89|2821.89|2820.45|2820.45|0
1625742930000|2021-07-08 11:15:30|2821.89|2821.89|2821.89|2821.89|2822.18|2822.18|2821.89|2821.89|0
1625742940000|2021-07-08 11:15:40|2822|2822|2822.12|2822.12|2822.12|2822.12|2821.97|2821.97|0
1625742960000|2021-07-08 11:16:00|2821.83|2821.83|2821.13|2821.13|2821.83|2821.83|2821.13|2821.13|0
1625742970000|2021-07-08 11:16:10|2820.84|2820.84|2820.84|2820.84|2820.84|2820.84|2820.84|2820.84|0
1625742980000|2021-07-08 11:16:20|2820.99|2820.99|2820.99|2820.99|2820.99|2820.99|2820.99|2820.99|0
1625742990000|2021-07-08 11:16:30|2820.7|2820.7|2820.55|2820.55|2820.7|2820.7|2820.55|2820.55|0
1625743010000|2021-07-08 11:16:50|2820.49|2820.49|2820.49|2820.49|2820.49|2820.49|2820.49|2820.49|0
1625743020000|2021-07-08 11:17:00|2820.37|2820.37|2820.25|2820.25|2820.37|2820.37|2820.14|2820.14|0
1625743030000|2021-07-08 11:17:10|2820.13|2820.13|2819.55|2819.55|2820.13|2820.13|2819.55|2819.55|0
1625743040000|2021-07-08 11:17:20|2819.51|2819.51|2819.55|2819.55|2819.55|2819.55|2819.44|2819.44|0
1625743050000|2021-07-08 11:17:30|2819.66|2819.66|2819.76|2819.76|2819.76|2819.76|2819.66|2819.66|0
1625743060000|2021-07-08 11:17:40|2819.8|2819.8|2819.87|2819.87|2819.92|2819.92|2819.8|2819.8|0
1625743070000|2021-07-08 11:17:50|2819.83|2819.83|2819.94|2819.94|2819.94|2819.94|2819.8|2819.8|0
1625743080000|2021-07-08 11:18:00|2819.88|2819.88|2820.05|2820.05|2820.05|2820.05|2819.59|2819.59|0
1625743090000|2021-07-08 11:18:10|2820.19|2820.19|2820.09|2820.09|2820.19|2820.19|2820.09|2820.09|0
1625743100000|2021-07-08 11:18:20|2820.2|2820.2|2820.2|2820.2|2820.2|2820.2|2820.2|2820.2|0
1625743120000|2021-07-08 11:18:40|2820.32|2820.32|2820.32|2820.32|2820.32|2820.32|2820.32|2820.32|0
1625743130000|2021-07-08 11:18:50|2820.36|2820.36|2820.36|2820.36|2820.36|2820.36|2820.36|2820.36|0
1625743140000|2021-07-08 11:19:00|2820.65|2820.65|2820.71|2820.71|2820.71|2820.71|2820.5|2820.5|0
1625743160000|2021-07-08 11:19:20|2820.13|2820.13|2820.42|2820.42|2820.42|2820.42|2820.13|2820.13|0
1625743170000|2021-07-08 11:19:30|2820.54|2820.54|2820.54|2820.54|2820.54|2820.54|2820.54|2820.54|0
1625743180000|2021-07-08 11:19:40|2820.59|2820.59|2820.54|2820.54|2820.66|2820.66|2820.54|2820.54|0
1625743190000|2021-07-08 11:19:50|2820.5|2820.5|2820.36|2820.36|2820.5|2820.5|2820.36|2820.36|0
1625743210000|2021-07-08 11:20:10|2820.3|2820.3|2820.17|2820.17|2820.3|2820.3|2820.17|2820.17|0
1625743220000|2021-07-08 11:20:20|2820.24|2820.24|2820.24|2820.24|2820.24|2820.24|2820.24|2820.24|0
1625743230000|2021-07-08 11:20:30|2820.35|2820.35|2820.24|2820.24|2820.35|2820.35|2820.24|2820.24|0
1625743260000|2021-07-08 11:21:00|2820.4|2820.4|2820.36|2820.36|2820.58|2820.58|2820.36|2820.36|0
1625743270000|2021-07-08 11:21:10|2820.23|2820.23|2820.23|2820.23|2820.23|2820.23|2820.23|2820.23|0
1625743280000|2021-07-08 11:21:20|2819.8|2819.8|2819.86|2819.86|2819.86|2819.86|2819.8|2819.8|0
1625743290000|2021-07-08 11:21:30|2819.98|2819.98|2820.1|2820.1|2820.1|2820.1|2819.98|2819.98|0
1625743300000|2021-07-08 11:21:40|2820.25|2820.25|2820.3|2820.3|2820.3|2820.3|2820.25|2820.25|0
1625743310000|2021-07-08 11:21:50|2820.37|2820.37|2820.37|2820.37|2820.37|2820.37|2820.37|2820.37|0
1625743320000|2021-07-08 11:22:00|2820.3|2820.3|2820.37|2820.37|2820.37|2820.37|2820.3|2820.3|0
1625743340000|2021-07-08 11:22:20|2820.3|2820.3|2819.52|2819.52|2820.3|2820.3|2819.52|2819.52|0
1625743360000|2021-07-08 11:22:40|2819.73|2819.73|2819.73|2819.73|2819.73|2819.73|2819.73|2819.73|0
1625743380000|2021-07-08 11:23:00|2819.79|2819.79|2820.5|2820.5|2820.5|2820.5|2819.79|2819.79|0
1625743400000|2021-07-08 11:23:20|2820.61|2820.61|2820.44|2820.44|2820.61|2820.61|2820.44|2820.44|0
1625743410000|2021-07-08 11:23:30|2820.32|2820.32|2820.32|2820.32|2820.32|2820.32|2820.32|2820.32|0
1625743430000|2021-07-08 11:23:50|2820.34|2820.34|2820.69|2820.69|2820.69|2820.69|2820.34|2820.34|0
1625743440000|2021-07-08 11:24:00|2820.74|2820.74|2820.8|2820.8|2820.8|2820.8|2820.74|2820.74|0
1625743450000|2021-07-08 11:24:10|2820.69|2820.69|2820.77|2820.77|2820.83|2820.83|2820.69|2820.69|0
1625743460000|2021-07-08 11:24:20|2820.65|2820.65|2820.68|2820.68|2820.71|2820.71|2820.65|2820.65|0
1625743470000|2021-07-08 11:24:30|2820.63|2820.63|2820.63|2820.63|2820.63|2820.63|2820.63|2820.63|0
1625743480000|2021-07-08 11:24:40|2820.69|2820.69|2820.69|2820.69|2820.69|2820.69|2820.69|2820.69|0
1625743490000|2021-07-08 11:24:50|2820.58|2820.58|2820.84|2820.84|2820.84|2820.84|2820.58|2820.58|0
1625743500000|2021-07-08 11:25:00|2820.67|2820.67|2820.07|2820.07|2820.67|2820.67|2819.96|2819.96|0
1625743510000|2021-07-08 11:25:10|2819.85|2819.85|2819.85|2819.85|2819.85|2819.85|2819.85|2819.85|0
1625743520000|2021-07-08 11:25:20|2819.91|2819.91|2819.88|2819.88|2819.98|2819.98|2819.78|2819.78|0
1625743540000|2021-07-08 11:25:40|2819.82|2819.82|2819.82|2819.82|2819.82|2819.82|2819.82|2819.82|0
1625743570000|2021-07-08 11:26:10|2819.76|2819.76|2819.76|2819.76|2819.76|2819.76|2819.76|2819.76|0
1625743580000|2021-07-08 11:26:20|2819.79|2819.79|2820.26|2820.26|2820.26|2820.26|2819.79|2819.79|0
1625743610000|2021-07-08 11:26:50|2820.18|2820.18|2820.11|2820.11|2820.18|2820.18|2820.11|2820.11|0
1625743620000|2021-07-08 11:27:00|2820.21|2820.21|2820.21|2820.21|2820.33|2820.33|2820.21|2820.21|0
1625743630000|2021-07-08 11:27:10|2820.16|2820.16|2820.13|2820.13|2820.16|2820.16|2820.06|2820.06|0
1625743640000|2021-07-08 11:27:20|2819.98|2819.98|2819.86|2819.86|2819.98|2819.98|2819.86|2819.86|0
1625743650000|2021-07-08 11:27:30|2819.76|2819.76|2819.43|2819.43|2819.76|2819.76|2819.43|2819.43|0
1625743670000|2021-07-08 11:27:50|2819.47|2819.47|2819.47|2819.47|2819.47|2819.47|2819.47|2819.47|0
1625743680000|2021-07-08 11:28:00|2819.26|2819.26|2819.16|2819.16|2819.26|2819.26|2819.16|2819.16|0
1625743700000|2021-07-08 11:28:20|2818.99|2818.99|2818.87|2818.87|2818.99|2818.99|2818.87|2818.87|0
1625743710000|2021-07-08 11:28:30|2818.73|2818.73|2818.43|2818.43|2818.73|2818.73|2818.39|2818.39|0
1625743730000|2021-07-08 11:28:50|2818.33|2818.33|2818.53|2818.53|2818.53|2818.53|2818.33|2818.33|0
1625743740000|2021-07-08 11:29:00|2818.48|2818.48|2818.59|2818.59|2818.59|2818.59|2818.48|2818.48|0
1625743750000|2021-07-08 11:29:10|2818.69|2818.69|2818.79|2818.79|2818.79|2818.79|2818.69|2818.69|0
1625743760000|2021-07-08 11:29:20|2818.89|2818.89|2818.89|2818.89|2818.89|2818.89|2818.89|2818.89|0
1625743770000|2021-07-08 11:29:30|2818.99|2818.99|2818.99|2818.99|2818.99|2818.99|2818.99|2818.99|0
1625743780000|2021-07-08 11:29:40|2818.98|2818.98|2818.98|2818.98|2818.98|2818.98|2818.98|2818.98|0
1625743790000|2021-07-08 11:29:50|2818.86|2818.86|2818.91|2818.91|2818.96|2818.96|2818.86|2818.86|0
1625743800000|2021-07-08 11:30:00|2818.85|2818.85|2818.87|2818.87|2818.97|2818.97|2818.85|2818.85|0
1625743810000|2021-07-08 11:30:10|2818.81|2818.81|2818.58|2818.58|2818.81|2818.81|2818.58|2818.58|0
1625743820000|2021-07-08 11:30:20|2818.29|2818.29|2817.46|2817.46|2818.29|2818.29|2817.46|2817.46|0
1625743830000|2021-07-08 11:30:30|2817.4|2817.4|2817.27|2817.27|2817.4|2817.4|2817.27|2817.27|0
1625743840000|2021-07-08 11:30:40|2817.2|2817.2|2817.27|2817.27|2817.27|2817.27|2817.2|2817.2|0
1625743850000|2021-07-08 11:30:50|2817.2|2817.2|2817.2|2817.2|2817.2|2817.2|2817.2|2817.2|0
1625743860000|2021-07-08 11:31:00|2817.26|2817.26|2817.26|2817.26|2817.32|2817.32|2817.26|2817.26|0
1625743870000|2021-07-08 11:31:10|2817.16|2817.16|2817.05|2817.05|2817.16|2817.16|2817.05|2817.05|0
1625743900000|2021-07-08 11:31:40|2816.83|2816.83|2816.69|2816.69|2816.83|2816.83|2816.69|2816.69|0
1625743910000|2021-07-08 11:31:50|2816.83|2816.83|2816.63|2816.63|2816.83|2816.83|2816.63|2816.63|0
1625743920000|2021-07-08 11:32:00|2816.69|2816.69|2816.89|2816.89|2816.89|2816.89|2816.69|2816.69|0
1625743930000|2021-07-08 11:32:10|2817|2817|2816.82|2816.82|2817|2817|2816.82|2816.82|0
1625743940000|2021-07-08 11:32:20|2816.76|2816.76|2816.64|2816.64|2816.76|2816.76|2816.64|2816.64|0
1625743950000|2021-07-08 11:32:30|2816.6|2816.6|2816.6|2816.6|2816.6|2816.6|2816.6|2816.6|0
1625743960000|2021-07-08 11:32:40|2816.48|2816.48|2816.48|2816.48|2816.48|2816.48|2816.48|2816.48|0
1625743970000|2021-07-08 11:32:50|2816.44|2816.44|2815.76|2815.76|2816.44|2816.44|2815.76|2815.76|0
1625743980000|2021-07-08 11:33:00|2815.8|2815.8|2815.87|2815.87|2815.87|2815.87|2815.8|2815.8|0
1625743990000|2021-07-08 11:33:10|2815.77|2815.77|2815.77|2815.77|2815.77|2815.77|2815.77|2815.77|0
1625744000000|2021-07-08 11:33:20|2815.73|2815.73|2815.63|2815.63|2815.73|2815.73|2815.63|2815.63|0
1625744010000|2021-07-08 11:33:30|2815.46|2815.46|2815.35|2815.35|2815.46|2815.46|2815.35|2815.35|0
1625744020000|2021-07-08 11:33:40|2815.52|2815.52|2815.46|2815.46|2815.52|2815.52|2815.46|2815.46|0
1625744030000|2021-07-08 11:33:50|2815.34|2815.34|2815.47|2815.47|2815.47|2815.47|2815.34|2815.34|0
1625744040000|2021-07-08 11:34:00|2815.53|2815.53|2815.72|2815.72|2815.72|2815.72|2815.53|2815.53|0
1625744050000|2021-07-08 11:34:10|2815.83|2815.83|2815.78|2815.78|2815.83|2815.83|2815.78|2815.78|0
1625744080000|2021-07-08 11:34:40|2815.61|2815.61|2815.72|2815.72|2815.72|2815.72|2815.61|2815.61|0
1625744090000|2021-07-08 11:34:50|2815.88|2815.88|2816.27|2816.27|2816.27|2816.27|2815.88|2815.88|0
1625744110000|2021-07-08 11:35:10|2816.18|2816.18|2815.59|2815.59|2816.18|2816.18|2815.59|2815.59|0
1625744140000|2021-07-08 11:35:40|2815.65|2815.65|2815.55|2815.55|2815.65|2815.65|2815.55|2815.55|0
1625744150000|2021-07-08 11:35:50|2815.26|2815.26|2815.04|2815.04|2815.26|2815.26|2814.97|2814.97|0
1625744160000|2021-07-08 11:36:00|2815.18|2815.18|2815.21|2815.21|2815.21|2815.21|2815.18|2815.18|0
1625744170000|2021-07-08 11:36:10|2815.17|2815.17|2815.11|2815.11|2815.17|2815.17|2815.01|2815.01|0
1625744180000|2021-07-08 11:36:20|2815.23|2815.23|2815.61|2815.61|2815.61|2815.61|2815.23|2815.23|0
1625744210000|2021-07-08 11:36:50|2815.64|2815.64|2815.62|2815.62|2815.8|2815.8|2815.56|2815.56|0
1625744220000|2021-07-08 11:37:00|2815.4|2815.4|2815.4|2815.4|2815.4|2815.4|2815.37|2815.37|0
1625744230000|2021-07-08 11:37:10|2815.65|2815.65|2815.65|2815.65|2815.65|2815.65|2815.65|2815.65|0
1625744240000|2021-07-08 11:37:20|2815.71|2815.71|2815.71|2815.71|2815.71|2815.71|2815.71|2815.71|0
1625744250000|2021-07-08 11:37:30|2815.65|2815.65|2815.36|2815.36|2815.65|2815.65|2815.36|2815.36|0
1625744270000|2021-07-08 11:37:50|2815.42|2815.42|2815.31|2815.31|2815.42|2815.42|2815.31|2815.31|0
1625744280000|2021-07-08 11:38:00|2815.41|2815.41|2815.28|2815.28|2815.41|2815.41|2815.28|2815.28|0
1625744290000|2021-07-08 11:38:10|2815.48|2815.48|2815.58|2815.58|2815.58|2815.58|2815.48|2815.48|0
1625744310000|2021-07-08 11:38:30|2815.52|2815.52|2815.52|2815.52|2815.52|2815.52|2815.52|2815.52|0
1625744320000|2021-07-08 11:38:40|2815.41|2815.41|2815.41|2815.41|2815.41|2815.41|2815.41|2815.41|0
1625744330000|2021-07-08 11:38:50|2815.36|2815.36|2815.3|2815.3|2815.36|2815.36|2815.3|2815.3|0
1625744340000|2021-07-08 11:39:00|2815.41|2815.41|2815.63|2815.63|2815.7|2815.7|2815.41|2815.41|0
1625744350000|2021-07-08 11:39:10|2815.67|2815.67|2815.67|2815.67|2815.67|2815.67|2815.67|2815.67|0
1625744360000|2021-07-08 11:39:20|2815.7|2815.7|2815.7|2815.7|2815.7|2815.7|2815.7|2815.7|0
1625744380000|2021-07-08 11:39:40|2815.82|2815.82|2815.91|2815.91|2815.91|2815.91|2815.81|2815.81|0
1625744390000|2021-07-08 11:39:50|2816.02|2816.02|2816.01|2816.01|2816.15|2816.15|2816.01|2816.01|0
1625744400000|2021-07-08 11:40:00|2815.95|2815.95|2815.95|2815.95|2815.95|2815.95|2815.95|2815.95|0
1625744410000|2021-07-08 11:40:10|2815.83|2815.83|2815.71|2815.71|2815.83|2815.83|2815.71|2815.71|0
1625744420000|2021-07-08 11:40:20|2815.86|2815.86|2815.86|2815.86|2815.86|2815.86|2815.86|2815.86|0
1625744440000|2021-07-08 11:40:40|2815.79|2815.79|2815.79|2815.79|2815.79|2815.79|2815.79|2815.79|0
1625744450000|2021-07-08 11:40:50|2815.5|2815.5|2815.61|2815.61|2815.61|2815.61|2815.5|2815.5|0
1625744460000|2021-07-08 11:41:00|2815.75|2815.75|2816.16|2816.16|2816.16|2816.16|2815.75|2815.75|0
1625744470000|2021-07-08 11:41:10|2816.23|2816.23|2816.23|2816.23|2816.23|2816.23|2816.23|2816.23|0
1625744480000|2021-07-08 11:41:20|2816.16|2816.16|2816.24|2816.24|2816.24|2816.24|2816.1|2816.1|0
1625744490000|2021-07-08 11:41:30|2816.53|2816.53|2816.59|2816.59|2816.59|2816.59|2816.53|2816.53|0
1625744500000|2021-07-08 11:41:40|2816.81|2816.81|2816.64|2816.64|2816.81|2816.81|2816.64|2816.64|0
1625744510000|2021-07-08 11:41:50|2816.7|2816.7|2816.68|2816.68|2816.7|2816.7|2816.68|2816.68|0
1625744520000|2021-07-08 11:42:00|2816.82|2816.82|2816.76|2816.76|2816.82|2816.82|2816.76|2816.76|0
1625744540000|2021-07-08 11:42:20|2816.68|2816.68|2816.14|2816.14|2816.68|2816.68|2816.13|2816.13|0
1625744570000|2021-07-08 11:42:50|2816.24|2816.24|2816.34|2816.34|2816.34|2816.34|2816.24|2816.24|0
1625744580000|2021-07-08 11:43:00|2816.15|2816.15|2816.15|2816.15|2816.15|2816.15|2816.15|2816.15|0
1625744600000|2021-07-08 11:43:20|2816.09|2816.09|2816.15|2816.15|2816.15|2816.15|2816.09|2816.09|0
1625744610000|2021-07-08 11:43:30|2816.21|2816.21|2816.21|2816.21|2816.21|2816.21|2816.21|2816.21|0
1625744620000|2021-07-08 11:43:40|2816.27|2816.27|2816.27|2816.27|2816.27|2816.27|2816.27|2816.27|0
1625744630000|2021-07-08 11:43:50|2816.38|2816.38|2816.42|2816.42|2816.42|2816.42|2816.38|2816.38|0
1625744640000|2021-07-08 11:44:00|2816.36|2816.36|2816.3|2816.3|2816.36|2816.36|2816.3|2816.3|0
1625744650000|2021-07-08 11:44:10|2816.36|2816.36|2816.46|2816.46|2816.46|2816.46|2816.36|2816.36|0
1625744670000|2021-07-08 11:44:30|2816.4|2816.4|2816.17|2816.17|2816.4|2816.4|2816.17|2816.17|0
1625744680000|2021-07-08 11:44:40|2816.23|2816.23|2817.28|2817.28|2817.28|2817.28|2816.23|2816.23|0
1625744690000|2021-07-08 11:44:50|2817.35|2817.35|2817.48|2817.48|2817.48|2817.48|2817.35|2817.35|0
1625744700000|2021-07-08 11:45:00|2817.55|2817.55|2818.14|2818.14|2818.14|2818.14|2817.55|2817.55|0
1625744710000|2021-07-08 11:45:10|2818.1|2818.1|2818.21|2818.21|2818.32|2818.32|2818.1|2818.1|0
1625744720000|2021-07-08 11:45:20|2818.1|2818.1|2817.95|2817.95|2818.1|2818.1|2817.95|2817.95|0
1625744730000|2021-07-08 11:45:30|2817.89|2817.89|2817.89|2817.89|2817.89|2817.89|2817.89|2817.89|0
1625744740000|2021-07-08 11:45:40|2817.78|2817.78|2817.61|2817.61|2817.78|2817.78|2817.61|2817.61|0
1625744760000|2021-07-08 11:46:00|2817.55|2817.55|2818.6|2818.6|2818.6|2818.6|2817.55|2817.55|0
1625744780000|2021-07-08 11:46:20|2818.55|2818.55|2818.55|2818.55|2818.55|2818.55|2818.55|2818.55|0
1625744790000|2021-07-08 11:46:30|2818.59|2818.59|2818.59|2818.59|2818.59|2818.59|2818.59|2818.59|0
1625744800000|2021-07-08 11:46:40|2818.72|2818.72|2818.72|2818.72|2818.72|2818.72|2818.72|2818.72|0
1625744810000|2021-07-08 11:46:50|2818.79|2818.79|2819.16|2819.16|2819.16|2819.16|2818.79|2818.79|0
1625744820000|2021-07-08 11:47:00|2819.01|2819.01|2818.48|2818.48|2819.01|2819.01|2818.48|2818.48|0
1625744830000|2021-07-08 11:47:10|2818.61|2818.61|2818.58|2818.58|2818.61|2818.61|2818.58|2818.58|0
1625744840000|2021-07-08 11:47:20|2818.52|2818.52|2818.35|2818.35|2818.52|2818.52|2818.35|2818.35|0
1625744850000|2021-07-08 11:47:30|2818.15|2818.15|2818.13|2818.13|2818.29|2818.29|2818.13|2818.13|0
1625744860000|2021-07-08 11:47:40|2817.93|2817.93|2818.13|2818.13|2818.13|2818.13|2817.93|2817.93|0
1625744870000|2021-07-08 11:47:50|2818.03|2818.03|2818.03|2818.03|2818.03|2818.03|2818.03|2818.03|0
1625744880000|2021-07-08 11:48:00|2817.91|2817.91|2817.72|2817.72|2817.91|2817.91|2817.72|2817.72|0
1625744890000|2021-07-08 11:48:10|2817.5|2817.5|2817.5|2817.5|2817.5|2817.5|2817.5|2817.5|0
1625744900000|2021-07-08 11:48:20|2817.22|2817.22|2816.84|2816.84|2817.22|2817.22|2816.84|2816.84|0
1625744920000|2021-07-08 11:48:40|2816.72|2816.72|2816.62|2816.62|2816.72|2816.72|2816.62|2816.62|0
1625744930000|2021-07-08 11:48:50|2816.57|2816.57|2816.11|2816.11|2816.57|2816.57|2816.11|2816.11|0
1625744940000|2021-07-08 11:49:00|2816|2816|2815.61|2815.61|2816|2816|2815.61|2815.61|0
1625744950000|2021-07-08 11:49:10|2815.55|2815.55|2815.43|2815.43|2815.55|2815.55|2815.43|2815.43|0
1625744960000|2021-07-08 11:49:20|2815.31|2815.31|2815.19|2815.19|2815.31|2815.31|2815.19|2815.19|0
1625744970000|2021-07-08 11:49:30|2815.25|2815.25|2815.27|2815.27|2815.27|2815.27|2814.96|2814.96|0
1625744980000|2021-07-08 11:49:40|2815.17|2815.17|2815.17|2815.17|2815.17|2815.17|2815.17|2815.17|0
1625744990000|2021-07-08 11:49:50|2815.23|2815.23|2815.17|2815.17|2815.23|2815.23|2815.17|2815.17|0
1625745000000|2021-07-08 11:50:00|2814.97|2814.97|2814.54|2814.54|2814.97|2814.97|2814.54|2814.54|0
1625745010000|2021-07-08 11:50:10|2814.44|2814.44|2814.64|2814.64|2814.64|2814.64|2814.44|2814.44|0
1625745020000|2021-07-08 11:50:20|2814.54|2814.54|2814.33|2814.33|2814.54|2814.54|2814.33|2814.33|0
1625745030000|2021-07-08 11:50:30|2814.22|2814.22|2814.21|2814.21|2814.27|2814.27|2814.21|2814.21|0
1625745040000|2021-07-08 11:50:40|2814.15|2814.15|2813.99|2813.99|2814.15|2814.15|2813.99|2813.99|0
1625745050000|2021-07-08 11:50:50|2813.93|2813.93|2814.02|2814.02|2814.02|2814.02|2813.91|2813.91|0
1625745060000|2021-07-08 11:51:00|2813.92|2813.92|2813.97|2813.97|2813.97|2813.97|2813.92|2813.92|0
1625745070000|2021-07-08 11:51:10|2813.8|2813.8|2812.51|2812.51|2813.97|2813.97|2812.51|2812.51|0
1625745080000|2021-07-08 11:51:20|2812.37|2812.37|2812.37|2812.37|2812.37|2812.37|2812.37|2812.37|0
1625745090000|2021-07-08 11:51:30|2812.47|2812.47|2812.08|2812.08|2812.47|2812.47|2812.08|2812.08|0
1625745100000|2021-07-08 11:51:40|2811.98|2811.98|2811.9|2811.9|2811.98|2811.98|2811.9|2811.9|0
1625745110000|2021-07-08 11:51:50|2811.88|2811.88|2811.53|2811.53|2811.88|2811.88|2811.53|2811.53|0
1625745120000|2021-07-08 11:52:00|2811.29|2811.29|2811.1|2811.1|2811.29|2811.29|2811.01|2811.01|0
1625745130000|2021-07-08 11:52:10|2811.2|2811.2|2810.91|2810.91|2811.2|2811.2|2810.91|2810.91|0
1625745140000|2021-07-08 11:52:20|2810.85|2810.85|2810.8|2810.8|2810.85|2810.85|2810.8|2810.8|0
1625745150000|2021-07-08 11:52:30|2811.16|2811.16|2811.34|2811.34|2811.34|2811.34|2811.16|2811.16|0
1625745160000|2021-07-08 11:52:40|2811.39|2811.39|2811.39|2811.39|2811.39|2811.39|2811.39|2811.39|0
1625745170000|2021-07-08 11:52:50|2811.29|2811.29|2811.29|2811.29|2811.29|2811.29|2811.29|2811.29|0
1625745180000|2021-07-08 11:53:00|2811.17|2811.17|2811.32|2811.32|2811.32|2811.32|2811.17|2811.17|0
1625745190000|2021-07-08 11:53:10|2811.47|2811.47|2811.17|2811.17|2811.53|2811.53|2811.17|2811.17|0
1625745200000|2021-07-08 11:53:20|2811.27|2811.27|2811.22|2811.22|2811.27|2811.27|2811.22|2811.22|0
1625745210000|2021-07-08 11:53:30|2811.06|2811.06|2810.72|2810.72|2811.06|2811.06|2810.72|2810.72|0
1625745220000|2021-07-08 11:53:40|2810.59|2810.59|2810.51|2810.51|2810.59|2810.59|2810.51|2810.51|0
1625745230000|2021-07-08 11:53:50|2810.32|2810.32|2810.38|2810.38|2810.38|2810.38|2810.25|2810.25|0
1625745240000|2021-07-08 11:54:00|2810.35|2810.35|2809.93|2809.93|2810.35|2810.35|2809.93|2809.93|0
1625745260000|2021-07-08 11:54:20|2809.87|2809.87|2809.87|2809.87|2809.87|2809.87|2809.87|2809.87|0
1625745280000|2021-07-08 11:54:40|2809.77|2809.77|2809.21|2809.21|2809.77|2809.77|2809.21|2809.21|0
1625745290000|2021-07-08 11:54:50|2809.16|2809.16|2809.17|2809.17|2809.43|2809.43|2809.16|2809.16|0
1625745300000|2021-07-08 11:55:00|2809.28|2809.28|2809.45|2809.45|2809.45|2809.45|2809.28|2809.28|0
1625745310000|2021-07-08 11:55:10|2809.4|2809.4|2809.79|2809.79|2809.79|2809.79|2809.21|2809.21|0
1625745320000|2021-07-08 11:55:20|2809.73|2809.73|2809.73|2809.73|2809.73|2809.73|2809.73|2809.73|0
1625745330000|2021-07-08 11:55:30|2809.68|2809.68|2808.94|2808.94|2809.68|2809.68|2808.94|2808.94|0
1625745340000|2021-07-08 11:55:40|2808.91|2808.91|2808.82|2808.82|2808.91|2808.91|2808.82|2808.82|0
1625745360000|2021-07-08 11:56:00|2808.76|2808.76|2808.64|2808.64|2808.76|2808.76|2808.64|2808.64|0
1625745370000|2021-07-08 11:56:10|2808.66|2808.66|2808.51|2808.51|2808.77|2808.77|2808.51|2808.51|0
1625745390000|2021-07-08 11:56:30|2808.46|2808.46|2808.46|2808.46|2808.46|2808.46|2808.46|2808.46|0
1625745400000|2021-07-08 11:56:40|2808.76|2808.76|2809.04|2809.04|2809.04|2809.04|2808.76|2808.76|0
1625745440000|2021-07-08 11:57:20|2809.18|2809.18|2809.29|2809.29|2809.44|2809.44|2809.18|2809.18|0
1625745450000|2021-07-08 11:57:30|2809.18|2809.18|2809.18|2809.18|2809.18|2809.18|2809.18|2809.18|0
1625745460000|2021-07-08 11:57:40|2809.08|2809.08|2809.21|2809.21|2809.27|2809.27|2809.04|2809.04|0
1625745480000|2021-07-08 11:58:00|2809.35|2809.35|2809.5|2809.5|2809.54|2809.54|2809.35|2809.35|0
1625745490000|2021-07-08 11:58:10|2809.62|2809.62|2810.02|2810.02|2810.02|2810.02|2809.62|2809.62|0
1625745500000|2021-07-08 11:58:20|2809.91|2809.91|2809.91|2809.91|2809.91|2809.91|2809.91|2809.91|0
1625745510000|2021-07-08 11:58:30|2809.77|2809.77|2809.77|2809.77|2809.77|2809.77|2809.77|2809.77|0
1625745520000|2021-07-08 11:58:40|2809.82|2809.82|2809.94|2809.94|2809.94|2809.94|2809.82|2809.82|0
1625745540000|2021-07-08 11:59:00|2810.01|2810.01|2809.82|2809.82|2810.06|2810.06|2809.82|2809.82|0
1625745550000|2021-07-08 11:59:10|2809.95|2809.95|2809.95|2809.95|2809.95|2809.95|2809.95|2809.95|0
1625745560000|2021-07-08 11:59:20|2809.93|2809.93|2809.95|2809.95|2809.95|2809.95|2809.93|2809.93|0
1625745570000|2021-07-08 11:59:30|2810.05|2810.05|2810.27|2810.27|2810.27|2810.27|2810.05|2810.05|0
1625745590000|2021-07-08 11:59:50|2810.12|2810.12|2809.97|2809.97|2810.12|2810.12|2809.97|2809.97|0
1625745610000|2021-07-08 12:00:10|2809.85|2809.85|2809.41|2809.41|2809.85|2809.85|2809.41|2809.41|0
1625745620000|2021-07-08 12:00:20|2809.37|2809.37|2809.19|2809.19|2809.37|2809.37|2809.19|2809.19|0
1625745630000|2021-07-08 12:00:30|2809.13|2809.13|2808.88|2808.88|2809.13|2809.13|2808.88|2808.88|0
1625745640000|2021-07-08 12:00:40|2808.83|2808.83|2808.19|2808.19|2808.83|2808.83|2808.19|2808.19|0
1625745660000|2021-07-08 12:01:00|2808.13|2808.13|2808.13|2808.13|2808.13|2808.13|2808.13|2808.13|0
1625745670000|2021-07-08 12:01:10|2808.07|2808.07|2808.07|2808.07|2808.07|2808.07|2808.07|2808.07|0
1625745680000|2021-07-08 12:01:20|2807.91|2807.91|2807.91|2807.91|2807.91|2807.91|2807.91|2807.91|0
1625745710000|2021-07-08 12:01:50|2807.59|2807.59|2807.59|2807.59|2807.59|2807.59|2807.59|2807.59|0
1625745720000|2021-07-08 12:02:00|2807.53|2807.53|2807.53|2807.53|2807.53|2807.53|2807.53|2807.53|0
1625745730000|2021-07-08 12:02:10|2807.66|2807.66|2808|2808|2808|2808|2807.66|2807.66|0
1625745740000|2021-07-08 12:02:20|2808.05|2808.05|2807.81|2807.81|2808.05|2808.05|2807.81|2807.81|0
1625745750000|2021-07-08 12:02:30|2807.78|2807.78|2807.48|2807.48|2807.78|2807.78|2807.48|2807.48|0
1625745770000|2021-07-08 12:02:50|2807.36|2807.36|2807.19|2807.19|2807.36|2807.36|2807.19|2807.19|0
1625745780000|2021-07-08 12:03:00|2807.14|2807.14|2806.93|2806.93|2807.14|2807.14|2806.93|2806.93|0
1625745790000|2021-07-08 12:03:10|2806.78|2806.78|2806.73|2806.73|2806.78|2806.78|2806.73|2806.73|0
1625745800000|2021-07-08 12:03:20|2806.66|2806.66|2806.59|2806.59|2806.66|2806.66|2806.59|2806.59|0
1625745820000|2021-07-08 12:03:40|2806.3|2806.3|2806.3|2806.3|2806.3|2806.3|2806.3|2806.3|0
1625745870000|2021-07-08 12:04:30|2806.24|2806.24|2806.27|2806.27|2806.27|2806.27|2806.24|2806.24|0
1625745890000|2021-07-08 12:04:50|2806.3|2806.3|2806.3|2806.3|2806.3|2806.3|2806.3|2806.3|0
1625745900000|2021-07-08 12:05:00|2806.24|2806.24|2806.44|2806.44|2806.44|2806.44|2806.24|2806.24|0
1625745910000|2021-07-08 12:05:10|2806.66|2806.66|2806.66|2806.66|2806.66|2806.66|2806.66|2806.66|0
1625745920000|2021-07-08 12:05:20|2806.5|2806.5|2806.17|2806.17|2806.5|2806.5|2806.17|2806.17|0
1625745930000|2021-07-08 12:05:30|2806.2|2806.2|2806.08|2806.08|2806.2|2806.2|2806.08|2806.08|0
1625745940000|2021-07-08 12:05:40|2805.84|2805.84|2805.84|2805.84|2805.84|2805.84|2805.84|2805.84|0
1625745950000|2021-07-08 12:05:50|2805.76|2805.76|2805.71|2805.71|2805.76|2805.76|2805.71|2805.71|0
1625745960000|2021-07-08 12:06:00|2805.78|2805.78|2805.78|2805.78|2805.78|2805.78|2805.65|2805.65|0
1625745970000|2021-07-08 12:06:10|2805.84|2805.84|2805.82|2805.82|2805.84|2805.84|2805.7|2805.7|0
1625745980000|2021-07-08 12:06:20|2806.18|2806.18|2806.72|2806.72|2806.72|2806.72|2806.18|2806.18|0
1625745990000|2021-07-08 12:06:30|2806.84|2806.84|2807.06|2807.06|2807.06|2807.06|2806.84|2806.84|0
1625746000000|2021-07-08 12:06:40|2807.3|2807.3|2807.42|2807.42|2807.42|2807.42|2807.3|2807.3|0
1625746020000|2021-07-08 12:07:00|2807.94|2807.94|2807.74|2807.74|2808.09|2808.09|2807.6|2807.6|0
1625746030000|2021-07-08 12:07:10|2807.8|2807.8|2808.36|2808.36|2808.36|2808.36|2807.8|2807.8|0
1625746040000|2021-07-08 12:07:20|2808.65|2808.65|2808.62|2808.62|2808.65|2808.65|2808.62|2808.62|0
1625746050000|2021-07-08 12:07:30|2808.51|2808.51|2808.51|2808.51|2808.51|2808.51|2808.44|2808.44|0
1625746070000|2021-07-08 12:07:50|2808.28|2808.28|2808.16|2808.16|2808.28|2808.28|2808.16|2808.16|0
1625746080000|2021-07-08 12:08:00|2808.22|2808.22|2808.39|2808.39|2808.39|2808.39|2808.22|2808.22|0
1625746090000|2021-07-08 12:08:10|2808.49|2808.49|2808.49|2808.49|2808.49|2808.49|2808.49|2808.49|0
1625746110000|2021-07-08 12:08:30|2808.42|2808.42|2808.59|2808.59|2808.59|2808.59|2808.42|2808.42|0
1625746120000|2021-07-08 12:08:40|2808.66|2808.66|2808.62|2808.62|2808.66|2808.66|2808.62|2808.62|0
1625746140000|2021-07-08 12:09:00|2808.69|2808.69|2808.72|2808.72|2808.72|2808.72|2808.69|2808.69|0
1625746150000|2021-07-08 12:09:10|2808.76|2808.76|2809|2809|2809|2809|2808.76|2808.76|0
1625746160000|2021-07-08 12:09:20|2809.14|2809.14|2809.24|2809.24|2809.24|2809.24|2809.14|2809.14|0
1625746170000|2021-07-08 12:09:30|2809.36|2809.36|2809.32|2809.32|2809.36|2809.36|2809.32|2809.32|0
1625746180000|2021-07-08 12:09:40|2809.14|2809.14|2809.04|2809.04|2809.14|2809.14|2809.04|2809.04|0
1625746190000|2021-07-08 12:09:50|2808.98|2808.98|2808.98|2808.98|2808.98|2808.98|2808.98|2808.98|0
1625746200000|2021-07-08 12:10:00|2808.84|2808.84|2808.51|2808.51|2808.84|2808.84|2808.51|2808.51|0
1625746210000|2021-07-08 12:10:10|2808.55|2808.55|2808.84|2808.84|2808.84|2808.84|2808.55|2808.55|0
1625746220000|2021-07-08 12:10:20|2808.85|2808.85|2808.85|2808.85|2808.85|2808.85|2808.85|2808.85|0
1625746240000|2021-07-08 12:10:40|2808.75|2808.75|2808.75|2808.75|2808.75|2808.75|2808.75|2808.75|0
1625746250000|2021-07-08 12:10:50|2808.58|2808.58|2808.58|2808.58|2808.58|2808.58|2808.58|2808.58|0
1625746270000|2021-07-08 12:11:10|2808.64|2808.64|2808.59|2808.59|2808.66|2808.66|2808.59|2808.59|0
1625746280000|2021-07-08 12:11:20|2808.54|2808.54|2808.54|2808.54|2808.54|2808.54|2808.54|2808.54|0
1625746290000|2021-07-08 12:11:30|2808.6|2808.6|2808.6|2808.6|2808.6|2808.6|2808.6|2808.6|0
1625746300000|2021-07-08 12:11:40|2808.74|2808.74|2808.74|2808.74|2808.74|2808.74|2808.74|2808.74|0
1625746310000|2021-07-08 12:11:50|2808.81|2808.81|2808.81|2808.81|2808.81|2808.81|2808.81|2808.81|0
1625746320000|2021-07-08 12:12:00|2808.7|2808.7|2808.87|2808.87|2808.87|2808.87|2808.7|2808.7|0
1625746350000|2021-07-08 12:12:30|2808.9|2808.9|2808.87|2808.87|2809.01|2809.01|2808.87|2808.87|0
1625746360000|2021-07-08 12:12:40|2808.91|2808.91|2809.11|2809.11|2809.11|2809.11|2808.91|2808.91|0
1625746370000|2021-07-08 12:12:50|2809.3|2809.3|2809.41|2809.41|2809.41|2809.41|2809.3|2809.3|0
1625746390000|2021-07-08 12:13:10|2809.7|2809.7|2809.77|2809.77|2809.83|2809.83|2809.7|2809.7|0
1625746400000|2021-07-08 12:13:20|2809.83|2809.83|2809.88|2809.88|2809.88|2809.88|2809.83|2809.83|0
1625746410000|2021-07-08 12:13:30|2809.99|2809.99|2810.47|2810.47|2810.47|2810.47|2809.99|2809.99|0
1625746420000|2021-07-08 12:13:40|2810.42|2810.42|2810.31|2810.31|2810.42|2810.42|2810.31|2810.31|0
1625746430000|2021-07-08 12:13:50|2810.38|2810.38|2810.38|2810.38|2810.38|2810.38|2810.38|2810.38|0
1625746440000|2021-07-08 12:14:00|2810.61|2810.61|2810.67|2810.67|2810.67|2810.67|2810.61|2810.61|0
1625746480000|2021-07-08 12:14:40|2810.68|2810.68|2810.65|2810.65|2810.68|2810.68|2810.65|2810.65|0
1625746500000|2021-07-08 12:15:00|2810.66|2810.66|2810.8|2810.8|2811.23|2811.23|2810.66|2810.66|0
1625746510000|2021-07-08 12:15:10|2810.57|2810.57|2810.6|2810.6|2810.6|2810.6|2810.48|2810.48|0
1625746530000|2021-07-08 12:15:30|2810.66|2810.66|2810.66|2810.66|2810.66|2810.66|2810.66|2810.66|0
1625746540000|2021-07-08 12:15:40|2810.8|2810.8|2811.14|2811.14|2811.14|2811.14|2810.8|2810.8|0
1625746550000|2021-07-08 12:15:50|2811.2|2811.2|2811.27|2811.27|2811.27|2811.27|2811.2|2811.2|0
1625746570000|2021-07-08 12:16:10|2811.41|2811.41|2811.41|2811.41|2811.41|2811.41|2811.41|2811.41|0
1625746580000|2021-07-08 12:16:20|2811.12|2811.12|2811.25|2811.25|2811.25|2811.25|2811.12|2811.12|0
1625746590000|2021-07-08 12:16:30|2811.19|2811.19|2810.93|2810.93|2811.19|2811.19|2810.93|2810.93|0
1625746600000|2021-07-08 12:16:40|2810.86|2810.86|2810.86|2810.86|2810.86|2810.86|2810.86|2810.86|0
1625746620000|2021-07-08 12:17:00|2810.81|2810.81|2810.61|2810.61|2810.81|2810.81|2810.61|2810.61|0
1625746630000|2021-07-08 12:17:10|2810.5|2810.5|2810.54|2810.54|2810.54|2810.54|2810.5|2810.5|0
1625746650000|2021-07-08 12:17:30|2810.59|2810.59|2810.59|2810.59|2810.59|2810.59|2810.59|2810.59|0
1625746660000|2021-07-08 12:17:40|2810.53|2810.53|2810.53|2810.53|2810.53|2810.53|2810.46|2810.46|0
1625746670000|2021-07-08 12:17:50|2810.65|2810.65|2810.68|2810.68|2810.68|2810.68|2810.65|2810.65|0
1625746680000|2021-07-08 12:18:00|2810.8|2810.8|2810.72|2810.72|2810.8|2810.8|2810.72|2810.72|0
1625746750000|2021-07-08 12:19:10|2810.78|2810.78|2810.92|2810.92|2810.98|2810.98|2810.78|2810.78|0
1625746760000|2021-07-08 12:19:20|2811.04|2811.04|2811.03|2811.03|2811.04|2811.04|2810.92|2810.92|0
1625746770000|2021-07-08 12:19:30|2811.32|2811.32|2812.11|2812.11|2812.11|2812.11|2811.29|2811.29|0
1625746780000|2021-07-08 12:19:40|2812.34|2812.34|2812.64|2812.64|2812.64|2812.64|2812.34|2812.34|0
1625746790000|2021-07-08 12:19:50|2812.74|2812.74|2812.83|2812.83|2812.83|2812.83|2812.74|2812.74|0
1625746800000|2021-07-08 12:20:00|2813.03|2813.03|2813.01|2813.01|2813.17|2813.17|2813.01|2813.01|0
1625746810000|2021-07-08 12:20:10|2813.13|2813.13|2813.98|2813.98|2813.98|2813.98|2813.13|2813.13|0
1625746820000|2021-07-08 12:20:20|2814.06|2814.06|2814.14|2814.14|2814.14|2814.14|2814.06|2814.06|0
1625746840000|2021-07-08 12:20:40|2814.28|2814.28|2814.17|2814.17|2814.34|2814.34|2814.17|2814.17|0
1625746850000|2021-07-08 12:20:50|2814.13|2814.13|2814.3|2814.3|2814.3|2814.3|2814.13|2814.13|0
1625746860000|2021-07-08 12:21:00|2814.16|2814.16|2814.27|2814.27|2814.32|2814.32|2814.16|2814.16|0
1625746870000|2021-07-08 12:21:10|2814.21|2814.21|2814.11|2814.11|2814.21|2814.21|2814.11|2814.11|0
1625746880000|2021-07-08 12:21:20|2814|2814|2813.65|2813.65|2814|2814|2813.65|2813.65|0
1625746890000|2021-07-08 12:21:30|2813.71|2813.71|2813.99|2813.99|2813.99|2813.99|2813.71|2813.71|0
1625746900000|2021-07-08 12:21:40|2813.87|2813.87|2813.66|2813.66|2813.87|2813.87|2813.66|2813.66|0
1625746910000|2021-07-08 12:21:50|2813.54|2813.54|2812.99|2812.99|2813.54|2813.54|2812.99|2812.99|0
1625746920000|2021-07-08 12:22:00|2812.88|2812.88|2812.47|2812.47|2812.88|2812.88|2812.47|2812.47|0
1625746930000|2021-07-08 12:22:10|2812.41|2812.41|2812.41|2812.41|2812.41|2812.41|2812.41|2812.41|0
1625746940000|2021-07-08 12:22:20|2812.35|2812.35|2812.41|2812.41|2812.41|2812.41|2812.35|2812.35|0
1625746950000|2021-07-08 12:22:30|2812.51|2812.51|2812.71|2812.71|2812.71|2812.71|2812.51|2812.51|0
1625746960000|2021-07-08 12:22:40|2812.81|2812.81|2812.89|2812.89|2812.89|2812.89|2812.75|2812.75|0
1625746990000|2021-07-08 12:23:10|2812.79|2812.79|2812.5|2812.5|2812.79|2812.79|2812.5|2812.5|0
1625747000000|2021-07-08 12:23:20|2812.46|2812.46|2812.46|2812.46|2812.46|2812.46|2812.46|2812.46|0
1625747010000|2021-07-08 12:23:30|2812.35|2812.35|2812.35|2812.35|2812.35|2812.35|2812.35|2812.35|0
1625747020000|2021-07-08 12:23:40|2812.48|2812.48|2812.48|2812.48|2812.48|2812.48|2812.48|2812.48|0
1625747040000|2021-07-08 12:24:00|2812.77|2812.77|2813.08|2813.08|2813.08|2813.08|2812.77|2812.77|0
1625747050000|2021-07-08 12:24:10|2813.17|2813.17|2812.99|2812.99|2813.17|2813.17|2812.99|2812.99|0
1625747060000|2021-07-08 12:24:20|2813.05|2813.05|2813.56|2813.56|2813.66|2813.66|2813.05|2813.05|0
1625747070000|2021-07-08 12:24:30|2813.32|2813.32|2813.32|2813.32|2813.32|2813.32|2813.32|2813.32|0
1625747080000|2021-07-08 12:24:40|2813.37|2813.37|2813.37|2813.37|2813.37|2813.37|2813.37|2813.37|0
1625747090000|2021-07-08 12:24:50|2813.43|2813.43|2813.63|2813.63|2813.63|2813.63|2813.43|2813.43|0
1625747100000|2021-07-08 12:25:00|2813.69|2813.69|2813.71|2813.71|2813.71|2813.71|2813.61|2813.61|0
1625747110000|2021-07-08 12:25:10|2813.65|2813.65|2813.68|2813.68|2813.68|2813.68|2813.48|2813.48|0
1625747120000|2021-07-08 12:25:20|2813.61|2813.61|2813.55|2813.55|2813.61|2813.61|2813.55|2813.55|0
1625747130000|2021-07-08 12:25:30|2813.66|2813.66|2814.01|2814.01|2814.01|2814.01|2813.64|2813.64|0
1625747140000|2021-07-08 12:25:40|2814.04|2814.04|2814.1|2814.1|2814.16|2814.16|2814.04|2814.04|0
1625747150000|2021-07-08 12:25:50|2814.17|2814.17|2814.56|2814.56|2814.56|2814.56|2814.17|2814.17|0
1625747160000|2021-07-08 12:26:00|2814.67|2814.67|2814.62|2814.62|2814.73|2814.73|2814.61|2814.61|0
1625747190000|2021-07-08 12:26:30|2814.68|2814.68|2814.68|2814.68|2814.68|2814.68|2814.68|2814.68|0
1625747200000|2021-07-08 12:26:40|2814.55|2814.55|2814.55|2814.55|2814.55|2814.55|2814.55|2814.55|0
1625747210000|2021-07-08 12:26:50|2814.62|2814.62|2814.75|2814.75|2814.75|2814.75|2814.62|2814.62|0
1625747230000|2021-07-08 12:27:10|2814.7|2814.7|2814.58|2814.58|2814.7|2814.7|2814.58|2814.58|0
1625747240000|2021-07-08 12:27:20|2814.34|2814.34|2814.29|2814.29|2814.34|2814.34|2814.29|2814.29|0
1625747250000|2021-07-08 12:27:30|2814.34|2814.34|2814.41|2814.41|2814.41|2814.41|2814.34|2814.34|0
1625747260000|2021-07-08 12:27:40|2814.52|2814.52|2814.62|2814.62|2814.62|2814.62|2814.52|2814.52|0
1625747270000|2021-07-08 12:27:50|2814.56|2814.56|2814.5|2814.5|2814.56|2814.56|2814.5|2814.5|0
1625747290000|2021-07-08 12:28:10|2814.44|2814.44|2814.51|2814.51|2814.51|2814.51|2814.44|2814.44|0
1625747300000|2021-07-08 12:28:20|2814.54|2814.54|2814.54|2814.54|2814.54|2814.54|2814.54|2814.54|0
1625747320000|2021-07-08 12:28:40|2814.61|2814.61|2814.85|2814.85|2814.85|2814.85|2814.61|2814.61|0
1625747330000|2021-07-08 12:28:50|2814.97|2814.97|2815.09|2815.09|2815.09|2815.09|2814.97|2814.97|0
1625747340000|2021-07-08 12:29:00|2815.03|2815.03|2815.03|2815.03|2815.03|2815.03|2815.03|2815.03|0
1625747350000|2021-07-08 12:29:10|2815.05|2815.05|2815.05|2815.05|2815.05|2815.05|2815.05|2815.05|0
1625747360000|2021-07-08 12:29:20|2814.94|2814.94|2814.81|2814.81|2814.94|2814.94|2814.81|2814.81|0
1625747370000|2021-07-08 12:29:30|2814.72|2814.72|2814.93|2814.93|2815|2815|2814.72|2814.72|0
1625747380000|2021-07-08 12:29:40|2814.82|2814.82|2814.77|2814.77|2814.82|2814.82|2814.77|2814.77|0
1625747390000|2021-07-08 12:29:50|2814.62|2814.62|2814.36|2814.36|2814.62|2814.62|2814.36|2814.36|0
1625747400000|2021-07-08 12:30:00|2814.44|2814.44|2813.57|2813.57|2814.44|2814.44|2813.57|2813.57|0
1625747410000|2021-07-08 12:30:10|2812.97|2812.97|2813.65|2813.65|2813.69|2813.69|2812.97|2812.97|0
1625747420000|2021-07-08 12:30:20|2813.46|2813.46|2814.1|2814.1|2814.1|2814.1|2813.44|2813.44|0
1625747430000|2021-07-08 12:30:30|2814.13|2814.13|2814.27|2814.27|2814.43|2814.43|2814.13|2814.13|0
1625747460000|2021-07-08 12:31:00|2814.33|2814.33|2813.92|2813.92|2814.33|2814.33|2813.86|2813.86|0
1625747470000|2021-07-08 12:31:10|2813.98|2813.98|2814.11|2814.11|2814.11|2814.11|2813.98|2813.98|0
1625747490000|2021-07-08 12:31:30|2814.01|2814.01|2813.99|2813.99|2814.01|2814.01|2813.75|2813.75|0
1625747510000|2021-07-08 12:31:50|2814.03|2814.03|2814.47|2814.47|2814.47|2814.47|2814.03|2814.03|0
1625747520000|2021-07-08 12:32:00|2814.41|2814.41|2814.15|2814.15|2814.47|2814.47|2814.12|2814.12|0
1625747530000|2021-07-08 12:32:10|2814.08|2814.08|2814.31|2814.31|2814.31|2814.31|2814.08|2814.08|0
1625747540000|2021-07-08 12:32:20|2814.2|2814.2|2814.49|2814.49|2814.49|2814.49|2814.2|2814.2|0
1625747550000|2021-07-08 12:32:30|2814.69|2814.69|2814.74|2814.74|2815.03|2815.03|2814.69|2814.69|0
1625747560000|2021-07-08 12:32:40|2814.64|2814.64|2814.6|2814.6|2814.64|2814.64|2814.6|2814.6|0
1625747570000|2021-07-08 12:32:50|2814.53|2814.53|2814.42|2814.42|2814.53|2814.53|2814.28|2814.28|0
1625747580000|2021-07-08 12:33:00|2814.49|2814.49|2813.57|2813.57|2814.49|2814.49|2813.57|2813.57|0
1625747590000|2021-07-08 12:33:10|2813.42|2813.42|2813.34|2813.34|2813.45|2813.45|2813.34|2813.34|0
1625747600000|2021-07-08 12:33:20|2813.28|2813.28|2812.77|2812.77|2813.28|2813.28|2812.77|2812.77|0
1625747610000|2021-07-08 12:33:30|2812.7|2812.7|2812.1|2812.1|2812.7|2812.7|2812.1|2812.1|0
1625747620000|2021-07-08 12:33:40|2812|2812|2811.78|2811.78|2812|2812|2811.78|2811.78|0
1625747630000|2021-07-08 12:33:50|2811.72|2811.72|2811.61|2811.61|2811.72|2811.72|2811.61|2811.61|0
1625747640000|2021-07-08 12:34:00|2811.47|2811.47|2810.98|2810.98|2811.47|2811.47|2810.98|2810.98|0
1625747650000|2021-07-08 12:34:10|2810.92|2810.92|2810.92|2810.92|2810.92|2810.92|2810.92|2810.92|0
1625747660000|2021-07-08 12:34:20|2810.72|2810.72|2810.24|2810.24|2810.72|2810.72|2810.03|2810.03|0
1625747670000|2021-07-08 12:34:30|2810.34|2810.34|2810.14|2810.14|2810.34|2810.34|2810.14|2810.14|0
1625747680000|2021-07-08 12:34:40|2810.06|2810.06|2810.06|2810.06|2810.06|2810.06|2809.96|2809.96|0
1625747690000|2021-07-08 12:34:50|2809.84|2809.84|2809.51|2809.51|2809.84|2809.84|2809.51|2809.51|0
1625747700000|2021-07-08 12:35:00|2809.45|2809.45|2809.45|2809.45|2809.45|2809.45|2809.45|2809.45|0
1625747710000|2021-07-08 12:35:10|2809.39|2809.39|2810.07|2810.07|2810.07|2810.07|2809.39|2809.39|0
1625747720000|2021-07-08 12:35:20|2810.17|2810.17|2810.04|2810.04|2810.17|2810.17|2810.04|2810.04|0
1625747730000|2021-07-08 12:35:30|2809.69|2809.69|2809.73|2809.73|2809.73|2809.73|2809.69|2809.69|0
1625747740000|2021-07-08 12:35:40|2809.54|2809.54|2809.49|2809.49|2809.59|2809.59|2809.44|2809.44|0
1625747750000|2021-07-08 12:35:50|2809.44|2809.44|2808.96|2808.96|2809.44|2809.44|2808.96|2808.96|0
1625747760000|2021-07-08 12:36:00|2809.06|2809.06|2809.06|2809.06|2809.06|2809.06|2809.06|2809.06|0
1625747770000|2021-07-08 12:36:10|2809.27|2809.27|2809.34|2809.34|2809.44|2809.44|2809.27|2809.27|0
1625747790000|2021-07-08 12:36:30|2809.44|2809.44|2809.44|2809.44|2809.44|2809.44|2809.44|2809.44|0
1625747800000|2021-07-08 12:36:40|2809.54|2809.54|2809.97|2809.97|2809.97|2809.97|2809.54|2809.54|0
1625747810000|2021-07-08 12:36:50|2810.03|2810.03|2809.67|2809.67|2810.03|2810.03|2809.67|2809.67|0
1625747840000|2021-07-08 12:37:20|2809.79|2809.79|2809.64|2809.64|2809.79|2809.79|2809.57|2809.57|0
1625747850000|2021-07-08 12:37:30|2809.92|2809.92|2809.82|2809.82|2809.92|2809.92|2809.82|2809.82|0
1625747860000|2021-07-08 12:37:40|2809.96|2809.96|2810.02|2810.02|2810.13|2810.13|2809.96|2809.96|0
1625747870000|2021-07-08 12:37:50|2810.31|2810.31|2810.31|2810.31|2810.31|2810.31|2810.31|2810.31|0
1625747880000|2021-07-08 12:38:00|2810.02|2810.02|2809.44|2809.44|2810.02|2810.02|2809.44|2809.44|0
1625747890000|2021-07-08 12:38:10|2809.47|2809.47|2809.47|2809.47|2809.47|2809.47|2809.47|2809.47|0
1625747900000|2021-07-08 12:38:20|2809.49|2809.49|2809.32|2809.32|2809.49|2809.49|2809.32|2809.32|0
1625747910000|2021-07-08 12:38:30|2809.38|2809.38|2809.38|2809.38|2809.38|2809.38|2809.38|2809.38|0
1625747920000|2021-07-08 12:38:40|2809.41|2809.41|2809.48|2809.48|2809.48|2809.48|2809.41|2809.41|0
1625747930000|2021-07-08 12:38:50|2809.38|2809.38|2809.28|2809.28|2809.38|2809.38|2809.28|2809.28|0
1625747940000|2021-07-08 12:39:00|2809.41|2809.41|2809.61|2809.61|2809.71|2809.71|2809.41|2809.41|0
1625747950000|2021-07-08 12:39:10|2809.81|2809.81|2809.81|2809.81|2809.81|2809.81|2809.81|2809.81|0
1625747960000|2021-07-08 12:39:20|2809.91|2809.91|2810.12|2810.12|2810.12|2810.12|2809.91|2809.91|0
1625747970000|2021-07-08 12:39:30|2810.19|2810.19|2810.19|2810.19|2810.19|2810.19|2810.19|2810.19|0
1625747980000|2021-07-08 12:39:40|2810.29|2810.29|2810.36|2810.36|2810.46|2810.46|2810.29|2810.29|0
1625747990000|2021-07-08 12:39:50|2810.26|2810.26|2810.38|2810.38|2810.38|2810.38|2810.26|2810.26|0
1625748000000|2021-07-08 12:40:00|2810.32|2810.32|2810.06|2810.06|2810.32|2810.32|2810.06|2810.06|0
1625748010000|2021-07-08 12:40:10|2809.95|2809.95|2810.08|2810.08|2810.08|2810.08|2809.95|2809.95|0
1625748070000|2021-07-08 12:41:10|2809.78|2809.78|2809.65|2809.65|2809.78|2809.78|2809.58|2809.58|0
1625748080000|2021-07-08 12:41:20|2809.58|2809.58|2809.59|2809.59|2809.65|2809.65|2809.58|2809.58|0
1625748090000|2021-07-08 12:41:30|2809.69|2809.69|2809.69|2809.69|2809.69|2809.69|2809.69|2809.69|0
1625748110000|2021-07-08 12:41:50|2810|2810|2809.08|2809.08|2810|2810|2808.94|2808.94|0
1625748120000|2021-07-08 12:42:00|2809.05|2809.05|2808.37|2808.37|2809.05|2809.05|2808.37|2808.37|0
1625748130000|2021-07-08 12:42:10|2808.51|2808.51|2808.63|2808.63|2808.63|2808.63|2808.51|2808.51|0
1625748140000|2021-07-08 12:42:20|2808.52|2808.52|2808.52|2808.52|2808.52|2808.52|2808.52|2808.52|0
1625748160000|2021-07-08 12:42:40|2808.45|2808.45|2808.45|2808.45|2808.45|2808.45|2808.45|2808.45|0
1625748170000|2021-07-08 12:42:50|2808.57|2808.57|2808.42|2808.42|2808.67|2808.67|2808.42|2808.42|0
1625748180000|2021-07-08 12:43:00|2808.49|2808.49|2808.36|2808.36|2808.49|2808.49|2808.36|2808.36|0
1625748190000|2021-07-08 12:43:10|2808.08|2808.08|2808.06|2808.06|2808.08|2808.08|2808.06|2808.06|0
1625748200000|2021-07-08 12:43:20|2808.18|2808.18|2808.09|2808.09|2808.18|2808.18|2808.06|2808.06|0
1625748210000|2021-07-08 12:43:30|2808.05|2808.05|2808.05|2808.05|2808.05|2808.05|2808.05|2808.05|0
1625748220000|2021-07-08 12:43:40|2808.19|2808.19|2808.44|2808.44|2808.54|2808.54|2808.19|2808.19|0
1625748230000|2021-07-08 12:43:50|2808.58|2808.58|2808.52|2808.52|2808.58|2808.58|2808.48|2808.48|0
1625748240000|2021-07-08 12:44:00|2808.15|2808.15|2807.27|2807.27|2808.15|2808.15|2807.27|2807.27|0
1625748250000|2021-07-08 12:44:10|2807.2|2807.2|2807.59|2807.59|2807.59|2807.59|2807.2|2807.2|0
1625748260000|2021-07-08 12:44:20|2807.53|2807.53|2807.55|2807.55|2807.66|2807.66|2807.53|2807.53|0
1625748280000|2021-07-08 12:44:40|2807.42|2807.42|2807.67|2807.67|2807.67|2807.67|2807.42|2807.42|0
1625748290000|2021-07-08 12:44:50|2807.79|2807.79|2807.79|2807.79|2807.79|2807.79|2807.79|2807.79|0
1625748300000|2021-07-08 12:45:00|2807.85|2807.85|2807.77|2807.77|2807.85|2807.85|2807.63|2807.63|0
1625748310000|2021-07-08 12:45:10|2807.83|2807.83|2808.02|2808.02|2808.02|2808.02|2807.83|2807.83|0
1625748320000|2021-07-08 12:45:20|2808.08|2808.08|2808.08|2808.08|2808.08|2808.08|2808.08|2808.08|0
1625748350000|2021-07-08 12:45:50|2807.97|2807.97|2808.09|2808.09|2808.09|2808.09|2807.87|2807.87|0
1625748360000|2021-07-08 12:46:00|2808.21|2808.21|2808.46|2808.46|2808.46|2808.46|2808.21|2808.21|0
1625748370000|2021-07-08 12:46:10|2808.66|2808.66|2808.79|2808.79|2808.79|2808.79|2808.56|2808.56|0
1625748380000|2021-07-08 12:46:20|2808.94|2808.94|2809.31|2809.31|2809.31|2809.31|2808.94|2808.94|0
1625748390000|2021-07-08 12:46:30|2809.19|2809.19|2809.17|2809.17|2809.19|2809.19|2809.06|2809.06|0
1625748400000|2021-07-08 12:46:40|2809.19|2809.19|2808.93|2808.93|2809.19|2809.19|2808.93|2808.93|0
1625748410000|2021-07-08 12:46:50|2808.81|2808.81|2808.95|2808.95|2808.95|2808.95|2808.81|2808.81|0
1625748420000|2021-07-08 12:47:00|2808.99|2808.99|2809.01|2809.01|2809.12|2809.12|2808.99|2808.99|0
1625748430000|2021-07-08 12:47:10|2808.91|2808.91|2808.94|2808.94|2808.94|2808.94|2808.81|2808.81|0
1625748460000|2021-07-08 12:47:40|2808.88|2808.88|2808.81|2808.81|2808.88|2808.88|2808.81|2808.81|0
1625748470000|2021-07-08 12:47:50|2808.76|2808.76|2808.15|2808.15|2808.76|2808.76|2808.15|2808.15|0
1625748480000|2021-07-08 12:48:00|2808.27|2808.27|2808.14|2808.14|2808.27|2808.27|2808.14|2808.14|0
1625748500000|2021-07-08 12:48:20|2808.25|2808.25|2808.96|2808.96|2808.96|2808.96|2808.25|2808.25|0
1625748510000|2021-07-08 12:48:30|2809.02|2809.02|2809.14|2809.14|2809.14|2809.14|2809.02|2809.02|0
1625748530000|2021-07-08 12:48:50|2809.04|2809.04|2809.37|2809.37|2809.37|2809.37|2809.04|2809.04|0
1625748540000|2021-07-08 12:49:00|2809.25|2809.25|2809.19|2809.19|2809.25|2809.25|2809.13|2809.13|0
1625748560000|2021-07-08 12:49:20|2809.49|2809.49|2809.7|2809.7|2809.7|2809.7|2809.49|2809.49|0
1625748570000|2021-07-08 12:49:30|2809.66|2809.66|2809.89|2809.89|2809.94|2809.94|2809.66|2809.66|0
1625748580000|2021-07-08 12:49:40|2810.01|2810.01|2810.13|2810.13|2810.13|2810.13|2810.01|2810.01|0
1625748590000|2021-07-08 12:49:50|2809.98|2809.98|2809.53|2809.53|2809.98|2809.98|2809.53|2809.53|0
1625748600000|2021-07-08 12:50:00|2809.66|2809.66|2809.99|2809.99|2809.99|2809.99|2809.6|2809.6|0
1625748610000|2021-07-08 12:50:10|2809.89|2809.89|2809.95|2809.95|2810.01|2810.01|2809.89|2809.89|0
1625748620000|2021-07-08 12:50:20|2810|2810|2809.77|2809.77|2810|2810|2809.77|2809.77|0
1625748630000|2021-07-08 12:50:30|2809.62|2809.62|2809.57|2809.57|2809.62|2809.62|2809.51|2809.51|0
1625748640000|2021-07-08 12:50:40|2809.44|2809.44|2809.44|2809.44|2809.44|2809.44|2809.44|2809.44|0
1625748650000|2021-07-08 12:50:50|2809.33|2809.33|2809.33|2809.33|2809.33|2809.33|2809.33|2809.33|0
1625748660000|2021-07-08 12:51:00|2809.17|2809.17|2809.17|2809.17|2809.17|2809.17|2809.17|2809.17|0
1625748670000|2021-07-08 12:51:10|2809.11|2809.11|2809.04|2809.04|2809.11|2809.11|2809.04|2809.04|0
1625748680000|2021-07-08 12:51:20|2808.94|2808.94|2808.49|2808.49|2808.94|2808.94|2808.49|2808.49|0
1625748690000|2021-07-08 12:51:30|2808.62|2808.62|2808.62|2808.62|2808.62|2808.62|2808.62|2808.62|0
1625748700000|2021-07-08 12:51:40|2808.68|2808.68|2808.68|2808.68|2808.68|2808.68|2808.68|2808.68|0
1625748720000|2021-07-08 12:52:00|2808.62|2808.62|2808.55|2808.55|2808.62|2808.62|2808.38|2808.38|0
1625748730000|2021-07-08 12:52:10|2808.26|2808.26|2808.09|2808.09|2808.26|2808.26|2808.09|2808.09|0
1625748740000|2021-07-08 12:52:20|2807.69|2807.69|2808.1|2808.1|2808.1|2808.1|2807.69|2807.69|0
1625748750000|2021-07-08 12:52:30|2808.34|2808.34|2808.54|2808.54|2808.54|2808.54|2808.34|2808.34|0
1625748760000|2021-07-08 12:52:40|2808.43|2808.43|2808.54|2808.54|2808.54|2808.54|2808.43|2808.43|0
1625748770000|2021-07-08 12:52:50|2808.41|2808.41|2808.41|2808.41|2808.41|2808.41|2808.41|2808.41|0
1625748780000|2021-07-08 12:53:00|2808.52|2808.52|2808.72|2808.72|2808.72|2808.72|2808.52|2808.52|0
1625748790000|2021-07-08 12:53:10|2808.75|2808.75|2808.88|2808.88|2808.88|2808.88|2808.75|2808.75|0
1625748800000|2021-07-08 12:53:20|2808.99|2808.99|2809.1|2809.1|2809.1|2809.1|2808.92|2808.92|0
1625748810000|2021-07-08 12:53:30|2809.17|2809.17|2809.17|2809.17|2809.17|2809.17|2809.17|2809.17|0
1625748820000|2021-07-08 12:53:40|2809.11|2809.11|2808.94|2808.94|2809.11|2809.11|2808.94|2808.94|0
1625748830000|2021-07-08 12:53:50|2809|2809|2809.14|2809.14|2809.26|2809.26|2809|2809|0
1625748840000|2021-07-08 12:54:00|2809.02|2809.02|2808.9|2808.9|2809.02|2809.02|2808.9|2808.9|0
1625748850000|2021-07-08 12:54:10|2808.96|2808.96|2808.96|2808.96|2808.96|2808.96|2808.96|2808.96|0
1625748860000|2021-07-08 12:54:20|2808.93|2808.93|2808.97|2808.97|2809.07|2809.07|2808.93|2808.93|0
1625748870000|2021-07-08 12:54:30|2809.12|2809.12|2809.5|2809.5|2809.6|2809.6|2809.12|2809.12|0
1625748880000|2021-07-08 12:54:40|2809.56|2809.56|2809.56|2809.56|2809.56|2809.56|2809.56|2809.56|0
1625748890000|2021-07-08 12:54:50|2809.45|2809.45|2809.74|2809.74|2809.74|2809.74|2809.25|2809.25|0
1625748900000|2021-07-08 12:55:00|2810.05|2810.05|2810.2|2810.2|2810.2|2810.2|2809.94|2809.94|0
1625748910000|2021-07-08 12:55:10|2810.35|2810.35|2810.08|2810.08|2810.35|2810.35|2810.08|2810.08|0
1625748920000|2021-07-08 12:55:20|2810.29|2810.29|2810.83|2810.83|2810.83|2810.83|2810.16|2810.16|0
1625748930000|2021-07-08 12:55:30|2810.96|2810.96|2810.77|2810.77|2810.96|2810.96|2810.77|2810.77|0
1625748940000|2021-07-08 12:55:40|2810.63|2810.63|2810.19|2810.19|2810.63|2810.63|2810.19|2810.19|0
1625748960000|2021-07-08 12:56:00|2810.09|2810.09|2810.36|2810.36|2810.36|2810.36|2810.09|2810.09|0
1625748970000|2021-07-08 12:56:10|2810.23|2810.23|2810.23|2810.23|2810.23|2810.23|2810.23|2810.23|0
1625748980000|2021-07-08 12:56:20|2810.34|2810.34|2810.56|2810.56|2810.56|2810.56|2810.34|2810.34|0
1625748990000|2021-07-08 12:56:30|2810.84|2810.84|2810.84|2810.84|2810.84|2810.84|2810.84|2810.84|0
1625749000000|2021-07-08 12:56:40|2810.88|2810.88|2810.88|2810.88|2810.88|2810.88|2810.88|2810.88|0
1625749010000|2021-07-08 12:56:50|2811.01|2811.01|2810.85|2810.85|2811.07|2811.07|2810.85|2810.85|0
1625749020000|2021-07-08 12:57:00|2810.75|2810.75|2810.75|2810.75|2810.75|2810.75|2810.75|2810.75|0
1625749030000|2021-07-08 12:57:10|2810.94|2810.94|2811.21|2811.21|2811.21|2811.21|2810.94|2810.94|0
1625749040000|2021-07-08 12:57:20|2811.06|2811.06|2810.82|2810.82|2811.06|2811.06|2810.82|2810.82|0
1625749050000|2021-07-08 12:57:30|2810.76|2810.76|2810.7|2810.7|2810.76|2810.76|2810.63|2810.63|0
1625749060000|2021-07-08 12:57:40|2810.63|2810.63|2810.63|2810.63|2810.63|2810.63|2810.63|2810.63|0
1625749070000|2021-07-08 12:57:50|2810.53|2810.53|2810.56|2810.56|2810.69|2810.69|2810.4|2810.4|0
1625749080000|2021-07-08 12:58:00|2810.75|2810.75|2810.9|2810.9|2810.9|2810.9|2810.75|2810.75|0
1625749090000|2021-07-08 12:58:10|2811.04|2811.04|2811.28|2811.28|2811.28|2811.28|2811.04|2811.04|0
1625749100000|2021-07-08 12:58:20|2811.32|2811.32|2811.02|2811.02|2811.32|2811.32|2811.02|2811.02|0
1625749110000|2021-07-08 12:58:30|2810.9|2810.9|2810.91|2810.91|2810.91|2810.91|2810.9|2810.9|0
1625749130000|2021-07-08 12:58:50|2810.78|2810.78|2810.78|2810.78|2810.78|2810.78|2810.78|2810.78|0
1625749140000|2021-07-08 12:59:00|2810.72|2810.72|2810.54|2810.54|2810.72|2810.72|2810.19|2810.19|0
1625749150000|2021-07-08 12:59:10|2810.51|2810.51|2810.49|2810.49|2810.57|2810.57|2810.49|2810.49|0
1625749160000|2021-07-08 12:59:20|2810.43|2810.43|2810.43|2810.43|2810.43|2810.43|2810.43|2810.43|0
1625749170000|2021-07-08 12:59:30|2810.32|2810.32|2810.14|2810.14|2810.37|2810.37|2810.07|2810.07|0
1625749180000|2021-07-08 12:59:40|2810.19|2810.19|2810.19|2810.19|2810.19|2810.19|2810.19|2810.19|0
1625749190000|2021-07-08 12:59:50|2810.14|2810.14|2810.25|2810.25|2810.25|2810.25|2810.14|2810.14|0
1625749200000|2021-07-08 13:00:00|2810.31|2810.31|2809.78|2809.78|2810.51|2810.51|2809.78|2809.78|0
1625749210000|2021-07-08 13:00:10|2809.65|2809.65|2809.51|2809.51|2809.65|2809.65|2809.51|2809.51|0
1625749220000|2021-07-08 13:00:20|2809.57|2809.57|2809.73|2809.73|2809.73|2809.73|2809.57|2809.57|0
1625749230000|2021-07-08 13:00:30|2809.79|2809.79|2809.72|2809.72|2809.79|2809.79|2809.62|2809.62|0
1625749240000|2021-07-08 13:00:40|2809.84|2809.84|2809.96|2809.96|2809.96|2809.96|2809.84|2809.84|0
1625749250000|2021-07-08 13:00:50|2810.13|2810.13|2810.07|2810.07|2810.13|2810.13|2810.07|2810.07|0
1625749260000|2021-07-08 13:01:00|2810.5|2810.5|2810.3|2810.3|2810.71|2810.71|2810.3|2810.3|0
1625749280000|2021-07-08 13:01:20|2810.16|2810.16|2809.9|2809.9|2810.16|2810.16|2809.9|2809.9|0
1625749300000|2021-07-08 13:01:40|2809.95|2809.95|2809.78|2809.78|2809.95|2809.95|2809.78|2809.78|0
1625749320000|2021-07-08 13:02:00|2809.55|2809.55|2809.6|2809.6|2809.6|2809.6|2809.55|2809.55|0
1625749340000|2021-07-08 13:02:20|2809|2809|2808.69|2808.69|2809|2809|2808.69|2808.69|0
1625749350000|2021-07-08 13:02:30|2808.63|2808.63|2808.47|2808.47|2808.63|2808.63|2808.47|2808.47|0
1625749360000|2021-07-08 13:02:40|2808.49|2808.49|2808.63|2808.63|2808.63|2808.63|2808.49|2808.49|0
1625749370000|2021-07-08 13:02:50|2808.69|2808.69|2808.93|2808.93|2808.93|2808.93|2808.69|2808.69|0
1625749380000|2021-07-08 13:03:00|2809.27|2809.27|2809.27|2809.27|2809.27|2809.27|2809.27|2809.27|0
1625749390000|2021-07-08 13:03:10|2809.17|2809.17|2809.17|2809.17|2809.17|2809.17|2809.17|2809.17|0
1625749400000|2021-07-08 13:03:20|2809.12|2809.12|2809.12|2809.12|2809.12|2809.12|2809.12|2809.12|0
1625749410000|2021-07-08 13:03:30|2809.23|2809.23|2809.26|2809.26|2809.26|2809.26|2809.23|2809.23|0
1625749420000|2021-07-08 13:03:40|2809.38|2809.38|2809.6|2809.6|2809.6|2809.6|2809.38|2809.38|0
1625749430000|2021-07-08 13:03:50|2809.36|2809.36|2809.58|2809.58|2809.58|2809.58|2809.36|2809.36|0
1625749440000|2021-07-08 13:04:00|2809.64|2809.64|2809.84|2809.84|2809.84|2809.84|2809.58|2809.58|0
1625749480000|2021-07-08 13:04:40|2809.91|2809.91|2809.91|2809.91|2809.91|2809.91|2809.91|2809.91|0
1625749490000|2021-07-08 13:04:50|2809.93|2809.93|2809.93|2809.93|2809.93|2809.93|2809.93|2809.93|0
1625749510000|2021-07-08 13:05:10|2809.96|2809.96|2809.79|2809.79|2809.96|2809.96|2809.79|2809.79|0
1625749520000|2021-07-08 13:05:20|2809.98|2809.98|2809.85|2809.85|2809.98|2809.98|2809.85|2809.85|0
1625749540000|2021-07-08 13:05:40|2809.74|2809.74|2809.06|2809.06|2809.8|2809.8|2809.06|2809.06|0
1625749550000|2021-07-08 13:05:50|2809.18|2809.18|2809.18|2809.18|2809.18|2809.18|2809.18|2809.18|0
1625749560000|2021-07-08 13:06:00|2809.07|2809.07|2809.07|2809.07|2809.07|2809.07|2809.07|2809.07|0
1625749570000|2021-07-08 13:06:10|2809.01|2809.01|2809.05|2809.05|2809.11|2809.11|2809.01|2809.01|0
1625749580000|2021-07-08 13:06:20|2808.99|2808.99|2808.67|2808.67|2808.99|2808.99|2808.67|2808.67|0
1625749590000|2021-07-08 13:06:30|2808.55|2808.55|2808.41|2808.41|2808.55|2808.55|2808.38|2808.38|0
1625749600000|2021-07-08 13:06:40|2808.29|2808.29|2808.38|2808.38|2808.41|2808.41|2808.29|2808.29|0
1625749620000|2021-07-08 13:07:00|2808.42|2808.42|2808.43|2808.43|2808.57|2808.57|2808.38|2808.38|0
1625749630000|2021-07-08 13:07:10|2808.39|2808.39|2808.39|2808.39|2808.39|2808.39|2808.39|2808.39|0
1625749640000|2021-07-08 13:07:20|2808.45|2808.45|2808.2|2808.2|2808.45|2808.45|2808.2|2808.2|0
1625749650000|2021-07-08 13:07:30|2808.26|2808.26|2808.31|2808.31|2808.31|2808.31|2808.2|2808.2|0
1625749660000|2021-07-08 13:07:40|2808.43|2808.43|2808.81|2808.81|2808.81|2808.81|2808.43|2808.43|0
1625749680000|2021-07-08 13:08:00|2808.75|2808.75|2808.92|2808.92|2808.92|2808.92|2808.75|2808.75|0
1625749690000|2021-07-08 13:08:10|2808.99|2808.99|2808.98|2808.98|2809.04|2809.04|2808.98|2808.98|0
1625749700000|2021-07-08 13:08:20|2808.92|2808.92|2808.82|2808.82|2808.92|2808.92|2808.78|2808.78|0
1625749710000|2021-07-08 13:08:30|2808.67|2808.67|2808.9|2808.9|2808.9|2808.9|2808.61|2808.61|0
1625749720000|2021-07-08 13:08:40|2808.84|2808.84|2808.7|2808.7|2808.84|2808.84|2808.7|2808.7|0
1625749730000|2021-07-08 13:08:50|2808.63|2808.63|2808.01|2808.01|2808.63|2808.63|2807.98|2807.98|0
1625749740000|2021-07-08 13:09:00|2807.97|2807.97|2807.99|2807.99|2808.07|2808.07|2807.94|2807.94|0
1625749750000|2021-07-08 13:09:10|2807.69|2807.69|2807.69|2807.69|2807.69|2807.69|2807.69|2807.69|0
1625749760000|2021-07-08 13:09:20|2807.99|2807.99|2808.15|2808.15|2808.15|2808.15|2807.99|2807.99|0
1625749780000|2021-07-08 13:09:40|2808.35|2808.35|2808.35|2808.35|2808.35|2808.35|2808.35|2808.35|0
1625749790000|2021-07-08 13:09:50|2808.5|2808.5|2808.39|2808.39|2808.5|2808.5|2808.39|2808.39|0
1625749800000|2021-07-08 13:10:00|2808.27|2808.27|2808.27|2808.27|2808.27|2808.27|2808.27|2808.27|0
1625749810000|2021-07-08 13:10:10|2808.17|2808.17|2808.1|2808.1|2808.17|2808.17|2808.1|2808.1|0
1625749820000|2021-07-08 13:10:20|2807.97|2807.97|2807.68|2807.68|2807.97|2807.97|2807.68|2807.68|0
1625749830000|2021-07-08 13:10:30|2807.71|2807.71|2807.71|2807.71|2807.71|2807.71|2807.71|2807.71|0
1625749860000|2021-07-08 13:11:00|2807.82|2807.82|2807.85|2807.85|2807.88|2807.88|2807.82|2807.82|0
1625749870000|2021-07-08 13:11:10|2807.8|2807.8|2807.8|2807.8|2807.8|2807.8|2807.8|2807.8|0
1625749890000|2021-07-08 13:11:30|2807.74|2807.74|2807.6|2807.6|2807.74|2807.74|2807.6|2807.6|0
1625749900000|2021-07-08 13:11:40|2807.54|2807.54|2807.54|2807.54|2807.54|2807.54|2807.54|2807.54|0
1625749910000|2021-07-08 13:11:50|2807.6|2807.6|2807.6|2807.6|2807.6|2807.6|2807.6|2807.6|0
1625749920000|2021-07-08 13:12:00|2807.63|2807.63|2807.74|2807.74|2807.74|2807.74|2807.63|2807.63|0
1625749930000|2021-07-08 13:12:10|2807.78|2807.78|2807.9|2807.9|2807.9|2807.9|2807.78|2807.78|0
1625749940000|2021-07-08 13:12:20|2808.01|2808.01|2808.15|2808.15|2808.15|2808.15|2808.01|2808.01|0
1625749950000|2021-07-08 13:12:30|2808.46|2808.46|2808.36|2808.36|2808.46|2808.46|2808.36|2808.36|0
1625749960000|2021-07-08 13:12:40|2808.46|2808.46|2808.36|2808.36|2808.46|2808.46|2808.36|2808.36|0
1625749970000|2021-07-08 13:12:50|2808.3|2808.3|2808.26|2808.26|2808.3|2808.3|2808.26|2808.26|0
1625749980000|2021-07-08 13:13:00|2808.32|2808.32|2808.32|2808.32|2808.32|2808.32|2808.32|2808.32|0
1625749990000|2021-07-08 13:13:10|2808.38|2808.38|2809.28|2809.28|2809.28|2809.28|2808.38|2808.38|0
1625750000000|2021-07-08 13:13:20|2809.41|2809.41|2809.38|2809.38|2809.44|2809.44|2809.38|2809.38|0
1625750010000|2021-07-08 13:13:30|2809.5|2809.5|2809.4|2809.4|2809.54|2809.54|2809.4|2809.4|0
1625750030000|2021-07-08 13:13:50|2809.46|2809.46|2809.25|2809.25|2809.46|2809.46|2809.02|2809.02|0
1625750040000|2021-07-08 13:14:00|2809.21|2809.21|2809.1|2809.1|2809.21|2809.21|2809.1|2809.1|0
1625750050000|2021-07-08 13:14:10|2809.39|2809.39|2809.05|2809.05|2809.39|2809.39|2809.05|2809.05|0
1625750060000|2021-07-08 13:14:20|2808.94|2808.94|2808.65|2808.65|2808.94|2808.94|2808.65|2808.65|0
1625750070000|2021-07-08 13:14:30|2808.53|2808.53|2808.32|2808.32|2808.59|2808.59|2808.25|2808.25|0
1625750080000|2021-07-08 13:14:40|2808.38|2808.38|2808.38|2808.38|2808.38|2808.38|2808.38|2808.38|0
1625750090000|2021-07-08 13:14:50|2808.26|2808.26|2808.26|2808.26|2808.26|2808.26|2808.26|2808.26|0
1625750100000|2021-07-08 13:15:00|2808.23|2808.23|2808.17|2808.17|2808.23|2808.23|2808.17|2808.17|0
1625750110000|2021-07-08 13:15:10|2808.11|2808.11|2808.05|2808.05|2808.11|2808.11|2808.05|2808.05|0
1625750130000|2021-07-08 13:15:30|2807.95|2807.95|2807.66|2807.66|2807.98|2807.98|2807.66|2807.66|0
1625750140000|2021-07-08 13:15:40|2807.69|2807.69|2808.2|2808.2|2808.2|2808.2|2807.69|2807.69|0
1625750150000|2021-07-08 13:15:50|2808.26|2808.26|2808.13|2808.13|2808.26|2808.26|2808.13|2808.13|0
1625750160000|2021-07-08 13:16:00|2808.09|2808.09|2808.41|2808.41|2808.41|2808.41|2808.09|2808.09|0
1625750180000|2021-07-08 13:16:20|2808.65|2808.65|2808.65|2808.65|2808.65|2808.65|2808.65|2808.65|0
1625750190000|2021-07-08 13:16:30|2808.77|2808.77|2808.77|2808.77|2808.77|2808.77|2808.77|2808.77|0
1625750200000|2021-07-08 13:16:40|2808.85|2808.85|2808.85|2808.85|2808.85|2808.85|2808.85|2808.85|0
1625750210000|2021-07-08 13:16:50|2808.73|2808.73|2808.75|2808.75|2808.85|2808.85|2808.73|2808.73|0
1625750220000|2021-07-08 13:17:00|2808.56|2808.56|2808.56|2808.56|2808.56|2808.56|2808.56|2808.56|0
1625750250000|2021-07-08 13:17:30|2808.67|2808.67|2808.67|2808.67|2808.67|2808.67|2808.67|2808.67|0
1625750270000|2021-07-08 13:17:50|2808.78|2808.78|2808.78|2808.78|2808.78|2808.78|2808.78|2808.78|0
1625750280000|2021-07-08 13:18:00|2808.68|2808.68|2808.51|2808.51|2808.68|2808.68|2808.51|2808.51|0
1625750290000|2021-07-08 13:18:10|2808.2|2808.2|2808.2|2808.2|2808.2|2808.2|2808.2|2808.2|0
1625750300000|2021-07-08 13:18:20|2808.3|2808.3|2808.71|2808.71|2808.71|2808.71|2808.3|2808.3|0
1625750320000|2021-07-08 13:18:40|2808.56|2808.56|2808.56|2808.56|2808.62|2808.62|2808.56|2808.56|0
1625750330000|2021-07-08 13:18:50|2808.66|2808.66|2809.39|2809.39|2809.39|2809.39|2808.66|2808.66|0
1625750340000|2021-07-08 13:19:00|2809.33|2809.33|2809.29|2809.29|2809.36|2809.36|2809.13|2809.13|0
1625750350000|2021-07-08 13:19:10|2809.39|2809.39|2809.38|2809.38|2809.5|2809.5|2809.38|2809.38|0
1625750360000|2021-07-08 13:19:20|2809.27|2809.27|2809.38|2809.38|2809.38|2809.38|2809.27|2809.27|0
1625750370000|2021-07-08 13:19:30|2809.27|2809.27|2809.43|2809.43|2809.43|2809.43|2809.27|2809.27|0
1625750380000|2021-07-08 13:19:40|2809.54|2809.54|2809.51|2809.51|2809.54|2809.54|2809.51|2809.51|0
1625750390000|2021-07-08 13:19:50|2809.46|2809.46|2809.1|2809.1|2809.46|2809.46|2809.1|2809.1|0
1625750400000|2021-07-08 13:20:00|2808.95|2808.95|2808.67|2808.67|2808.95|2808.95|2808.67|2808.67|0
1625750410000|2021-07-08 13:20:10|2808.81|2808.81|2809.01|2809.01|2809.01|2809.01|2808.81|2808.81|0
1625750430000|2021-07-08 13:20:30|2809.08|2809.08|2808.88|2808.88|2809.08|2809.08|2808.88|2808.88|0
1625750450000|2021-07-08 13:20:50|2808.71|2808.71|2808.66|2808.66|2808.77|2808.77|2808.66|2808.66|0
1625750460000|2021-07-08 13:21:00|2808.74|2808.74|2808.79|2808.79|2808.79|2808.79|2808.74|2808.74|0
1625750470000|2021-07-08 13:21:10|2808.85|2808.85|2809.26|2809.26|2809.26|2809.26|2808.85|2808.85|0
1625750480000|2021-07-08 13:21:20|2809.46|2809.46|2809.56|2809.56|2809.56|2809.56|2809.46|2809.46|0
1625750490000|2021-07-08 13:21:30|2809.62|2809.62|2809.51|2809.51|2809.62|2809.62|2809.51|2809.51|0
1625750500000|2021-07-08 13:21:40|2809.45|2809.45|2809.22|2809.22|2809.45|2809.45|2809.22|2809.22|0
1625750510000|2021-07-08 13:21:50|2809.15|2809.15|2809.05|2809.05|2809.15|2809.15|2809.03|2809.03|0
1625750520000|2021-07-08 13:22:00|2808.94|2808.94|2809.05|2809.05|2809.06|2809.06|2808.94|2808.94|0
1625750530000|2021-07-08 13:22:10|2808.76|2808.76|2808.8|2808.8|2808.8|2808.8|2808.76|2808.76|0
1625750540000|2021-07-08 13:22:20|2808.72|2808.72|2808.84|2808.84|2808.84|2808.84|2808.72|2808.72|0
1625750560000|2021-07-08 13:22:40|2808.95|2808.95|2808.95|2808.95|2808.95|2808.95|2808.95|2808.95|0
1625750590000|2021-07-08 13:23:10|2809.09|2809.09|2808.95|2808.95|2809.09|2809.09|2808.95|2808.95|0
1625750600000|2021-07-08 13:23:20|2809|2809|2809|2809|2809|2809|2809|2809|0
1625750610000|2021-07-08 13:23:30|2808.89|2808.89|2808.78|2808.78|2808.89|2808.89|2808.78|2808.78|0
1625750620000|2021-07-08 13:23:40|2808.68|2808.68|2808.24|2808.24|2808.68|2808.68|2808.24|2808.24|0
1625750630000|2021-07-08 13:23:50|2808.1|2808.1|2808.06|2808.06|2808.1|2808.1|2807.91|2807.91|0
1625750640000|2021-07-08 13:24:00|2808.26|2808.26|2808.26|2808.26|2808.26|2808.26|2808.26|2808.26|0
1625750650000|2021-07-08 13:24:10|2808.32|2808.32|2808.42|2808.42|2808.42|2808.42|2808.32|2808.32|0
1625750660000|2021-07-08 13:24:20|2808.53|2808.53|2808.59|2808.59|2808.59|2808.59|2808.53|2808.53|0
1625750670000|2021-07-08 13:24:30|2808.48|2808.48|2808.48|2808.48|2808.48|2808.48|2808.48|2808.48|0
1625750680000|2021-07-08 13:24:40|2808.6|2808.6|2809.02|2809.02|2809.02|2809.02|2808.6|2808.6|0
1625750690000|2021-07-08 13:24:50|2809.07|2809.07|2809.07|2809.07|2809.07|2809.07|2809.07|2809.07|0
1625750700000|2021-07-08 13:25:00|2809.13|2809.13|2808.98|2808.98|2809.13|2809.13|2808.92|2808.92|0
1625750710000|2021-07-08 13:25:10|2809.11|2809.11|2809.15|2809.15|2809.15|2809.15|2809.05|2809.05|0
1625750720000|2021-07-08 13:25:20|2809.22|2809.22|2809.22|2809.22|2809.22|2809.22|2809.22|2809.22|0
1625750730000|2021-07-08 13:25:30|2809.16|2809.16|2809.11|2809.11|2809.16|2809.16|2809.11|2809.11|0
1625750740000|2021-07-08 13:25:40|2809|2809|2808.9|2808.9|2809|2809|2808.9|2808.9|0
1625750750000|2021-07-08 13:25:50|2808.79|2808.79|2808.79|2808.79|2808.79|2808.79|2808.79|2808.79|0
1625750770000|2021-07-08 13:26:10|2808.85|2808.85|2808.96|2808.96|2808.96|2808.96|2808.85|2808.85|0
1625750790000|2021-07-08 13:26:30|2809.02|2809.02|2809.02|2809.02|2809.02|2809.02|2809.02|2809.02|0
1625750810000|2021-07-08 13:26:50|2808.91|2808.91|2808.79|2808.79|2808.91|2808.91|2808.79|2808.79|0
1625750820000|2021-07-08 13:27:00|2808.73|2808.73|2808.65|2808.65|2808.79|2808.79|2808.65|2808.65|0
1625750830000|2021-07-08 13:27:10|2808.36|2808.36|2808.36|2808.36|2808.36|2808.36|2808.36|2808.36|0
1625750840000|2021-07-08 13:27:20|2808.34|2808.34|2808.28|2808.28|2808.34|2808.34|2808.28|2808.28|0
1625750850000|2021-07-08 13:27:30|2808.43|2808.43|2808.43|2808.43|2808.43|2808.43|2808.43|2808.43|0
1625750860000|2021-07-08 13:27:40|2808.4|2808.4|2808.36|2808.36|2808.4|2808.4|2808.36|2808.36|0
1625750870000|2021-07-08 13:27:50|2808.08|2808.08|2808.01|2808.01|2808.08|2808.08|2808.01|2808.01|0
1625750880000|2021-07-08 13:28:00|2808.04|2808.04|2808.1|2808.1|2808.1|2808.1|2808.04|2808.04|0
1625750890000|2021-07-08 13:28:10|2808.15|2808.15|2808.12|2808.12|2808.15|2808.15|2808.12|2808.12|0
1625750900000|2021-07-08 13:28:20|2807.98|2807.98|2807.94|2807.94|2807.98|2807.98|2807.94|2807.94|0
1625750910000|2021-07-08 13:28:30|2807.88|2807.88|2807.88|2807.88|2807.88|2807.88|2807.88|2807.88|0
1625750920000|2021-07-08 13:28:40|2807.95|2807.95|2808.05|2808.05|2808.05|2808.05|2807.95|2807.95|0
1625750930000|2021-07-08 13:28:50|2808.11|2808.11|2808.46|2808.46|2808.46|2808.46|2808.11|2808.11|0
1625750940000|2021-07-08 13:29:00|2808.58|2808.58|2808.54|2808.54|2808.58|2808.58|2808.54|2808.54|0
1625750960000|2021-07-08 13:29:20|2808.47|2808.47|2808.59|2808.59|2808.59|2808.59|2808.47|2808.47|0
1625750970000|2021-07-08 13:29:30|2808.95|2808.95|2809.12|2809.12|2809.12|2809.12|2808.95|2808.95|0
1625750980000|2021-07-08 13:29:40|2809.26|2809.26|2809.37|2809.37|2809.43|2809.43|2809.26|2809.26|0
1625750990000|2021-07-08 13:29:50|2809.3|2809.3|2809.3|2809.3|2809.3|2809.3|2809.3|2809.3|0
1625751000000|2021-07-08 13:30:00|2809.34|2809.34|2809.87|2809.87|2809.97|2809.97|2809.34|2809.34|0
1625751010000|2021-07-08 13:30:10|2809.72|2809.72|2811.57|2811.57|2811.57|2811.57|2809.72|2809.72|0
1625751020000|2021-07-08 13:30:20|2811.37|2811.37|2811.59|2811.59|2811.61|2811.61|2811.32|2811.32|0
1625751030000|2021-07-08 13:30:30|2811.65|2811.65|2811.36|2811.36|2811.68|2811.68|2811.36|2811.36|0
1625751040000|2021-07-08 13:30:40|2811.31|2811.31|2811.66|2811.66|2811.81|2811.81|2811.31|2811.31|0
1625751050000|2021-07-08 13:30:50|2811.61|2811.61|2811.38|2811.38|2811.61|2811.61|2811.32|2811.32|0
1625751060000|2021-07-08 13:31:00|2811.31|2811.31|2811.44|2811.44|2811.44|2811.44|2811.27|2811.27|0
1625751070000|2021-07-08 13:31:10|2811.37|2811.37|2811.01|2811.01|2811.37|2811.37|2811.01|2811.01|0
1625751080000|2021-07-08 13:31:20|2810.82|2810.82|2810.64|2810.64|2810.82|2810.82|2810.64|2810.64|0
1625751090000|2021-07-08 13:31:30|2810.58|2810.58|2810.3|2810.3|2810.58|2810.58|2810.3|2810.3|0
1625751100000|2021-07-08 13:31:40|2810.01|2810.01|2809.64|2809.64|2810.01|2810.01|2809.64|2809.64|0
1625751110000|2021-07-08 13:31:50|2809.59|2809.59|2810.03|2810.03|2810.03|2810.03|2809.59|2809.59|0
1625751120000|2021-07-08 13:32:00|2810.09|2810.09|2810.88|2810.88|2810.88|2810.88|2810.09|2810.09|0
1625751130000|2021-07-08 13:32:10|2810.94|2810.94|2810.8|2810.8|2810.94|2810.94|2810.57|2810.57|0
1625751140000|2021-07-08 13:32:20|2810.68|2810.68|2810.68|2810.68|2810.68|2810.68|2810.68|2810.68|0
1625751150000|2021-07-08 13:32:30|2810.51|2810.51|2810.21|2810.21|2810.51|2810.51|2810.21|2810.21|0
1625751160000|2021-07-08 13:32:40|2810.25|2810.25|2810.11|2810.11|2810.25|2810.25|2809.97|2809.97|0
1625751170000|2021-07-08 13:32:50|2810.05|2810.05|2810.11|2810.11|2810.25|2810.25|2810.05|2810.05|0
1625751180000|2021-07-08 13:33:00|2809.96|2809.96|2809.84|2809.84|2809.96|2809.96|2809.84|2809.84|0
1625751190000|2021-07-08 13:33:10|2810.05|2810.05|2810.15|2810.15|2810.15|2810.15|2810.05|2810.05|0
1625751200000|2021-07-08 13:33:20|2810.05|2810.05|2809.93|2809.93|2810.05|2810.05|2809.93|2809.93|0
1625751210000|2021-07-08 13:33:30|2809.81|2809.81|2809.78|2809.78|2809.81|2809.81|2809.78|2809.78|0
1625751220000|2021-07-08 13:33:40|2809.72|2809.72|2809.55|2809.55|2809.72|2809.72|2809.55|2809.55|0
1625751230000|2021-07-08 13:33:50|2809.44|2809.44|2809.22|2809.22|2809.44|2809.44|2809.22|2809.22|0
1625751240000|2021-07-08 13:34:00|2809.4|2809.4|2809.77|2809.77|2809.77|2809.77|2809.4|2809.4|0
1625751250000|2021-07-08 13:34:10|2810.06|2810.06|2811.16|2811.16|2811.16|2811.16|2810.06|2810.06|0
1625751260000|2021-07-08 13:34:20|2811.21|2811.21|2811.34|2811.34|2811.45|2811.45|2811.21|2811.21|0
1625751270000|2021-07-08 13:34:30|2811.24|2811.24|2811.24|2811.24|2811.24|2811.24|2811.24|2811.24|0
1625751280000|2021-07-08 13:34:40|2811.21|2811.21|2810.67|2810.67|2811.21|2811.21|2810.67|2810.67|0
1625751290000|2021-07-08 13:34:50|2810.54|2810.54|2809.86|2809.86|2810.54|2810.54|2809.86|2809.86|0
1625751300000|2021-07-08 13:35:00|2809.66|2809.66|2809.58|2809.58|2809.89|2809.89|2809.48|2809.48|0
1625751310000|2021-07-08 13:35:10|2809.53|2809.53|2809.54|2809.54|2809.69|2809.69|2809.41|2809.41|0
1625751320000|2021-07-08 13:35:20|2809.52|2809.52|2809.56|2809.56|2809.56|2809.56|2809.52|2809.52|0
1625751330000|2021-07-08 13:35:30|2809.66|2809.66|2809.26|2809.26|2809.66|2809.66|2809.26|2809.26|0
1625751340000|2021-07-08 13:35:40|2808.88|2808.88|2808.61|2808.61|2808.88|2808.88|2808.61|2808.61|0
1625751350000|2021-07-08 13:35:50|2808.67|2808.67|2808.75|2808.75|2808.75|2808.75|2808.61|2808.61|0
1625751360000|2021-07-08 13:36:00|2809.09|2809.09|2809.85|2809.85|2809.85|2809.85|2809.09|2809.09|0
1625751370000|2021-07-08 13:36:10|2809.92|2809.92|2810.17|2810.17|2810.46|2810.46|2809.66|2809.66|0
1625751390000|2021-07-08 13:36:30|2810.06|2810.06|2810.01|2810.01|2810.06|2810.06|2810.01|2810.01|0
1625751400000|2021-07-08 13:36:40|2809.9|2809.9|2809.96|2809.96|2810.13|2810.13|2809.9|2809.9|0
1625751410000|2021-07-08 13:36:50|2809.9|2809.9|2810.07|2810.07|2810.07|2810.07|2809.9|2809.9|0
1625751420000|2021-07-08 13:37:00|2810.19|2810.19|2810.13|2810.13|2810.19|2810.19|2810.07|2810.07|0
1625751430000|2021-07-08 13:37:10|2810.03|2810.03|2810.74|2810.74|2810.74|2810.74|2810.03|2810.03|0
1625751440000|2021-07-08 13:37:20|2810.81|2810.81|2810.5|2810.5|2810.81|2810.81|2810.5|2810.5|0
1625751450000|2021-07-08 13:37:30|2810.53|2810.53|2810.34|2810.34|2810.57|2810.57|2810.22|2810.22|0
1625751460000|2021-07-08 13:37:40|2810.05|2810.05|2809.86|2809.86|2810.05|2810.05|2809.86|2809.86|0
1625751470000|2021-07-08 13:37:50|2809.83|2809.83|2809.79|2809.79|2809.83|2809.83|2809.79|2809.79|0
1625751480000|2021-07-08 13:38:00|2809.75|2809.75|2810.35|2810.35|2810.35|2810.35|2809.75|2809.75|0
1625751490000|2021-07-08 13:38:10|2810.06|2810.06|2809.77|2809.77|2810.06|2810.06|2809.77|2809.77|0
1625751500000|2021-07-08 13:38:20|2809.65|2809.65|2809.28|2809.28|2809.65|2809.65|2809.28|2809.28|0
1625751510000|2021-07-08 13:38:30|2809.15|2809.15|2808.72|2808.72|2809.19|2809.19|2808.72|2808.72|0
1625751520000|2021-07-08 13:38:40|2808.67|2808.67|2808.72|2808.72|2808.72|2808.72|2808.67|2808.67|0
1625751530000|2021-07-08 13:38:50|2808.66|2808.66|2808.2|2808.2|2808.66|2808.66|2808.2|2808.2|0
1625751540000|2021-07-08 13:39:00|2808.32|2808.32|2808.27|2808.27|2808.32|2808.32|2808.22|2808.22|0
1625751550000|2021-07-08 13:39:10|2808.56|2808.56|2808.27|2808.27|2808.56|2808.56|2808.27|2808.27|0
1625751560000|2021-07-08 13:39:20|2808.21|2808.21|2808.03|2808.03|2808.21|2808.21|2808.03|2808.03|0
1625751570000|2021-07-08 13:39:30|2808|2808|2807.69|2807.69|2808|2808|2807.57|2807.57|0
1625751580000|2021-07-08 13:39:40|2807.81|2807.81|2808.25|2808.25|2808.25|2808.25|2807.81|2807.81|0
1625751590000|2021-07-08 13:39:50|2808.45|2808.45|2809.25|2809.25|2809.25|2809.25|2808.45|2808.45|0
1625751600000|2021-07-08 13:40:00|2809.39|2809.39|2810.06|2810.06|2810.06|2810.06|2809.39|2809.39|0
1625751610000|2021-07-08 13:40:10|2809.94|2809.94|2809.8|2809.8|2809.94|2809.94|2809.8|2809.8|0
1625751620000|2021-07-08 13:40:20|2809.74|2809.74|2809.54|2809.54|2809.74|2809.74|2809.54|2809.54|0
1625751630000|2021-07-08 13:40:30|2809.5|2809.5|2809.47|2809.47|2809.5|2809.5|2809.47|2809.47|0
1625751640000|2021-07-08 13:40:40|2809.24|2809.24|2808.61|2808.61|2809.24|2809.24|2808.61|2808.61|0
1625751650000|2021-07-08 13:40:50|2808.67|2808.67|2808.67|2808.67|2808.67|2808.67|2808.67|2808.67|0
1625751660000|2021-07-08 13:41:00|2808.79|2808.79|2808.83|2808.83|2808.83|2808.83|2808.79|2808.79|0
1625751670000|2021-07-08 13:41:10|2808.95|2808.95|2808.95|2808.95|2808.95|2808.95|2808.95|2808.95|0
1625751680000|2021-07-08 13:41:20|2808.89|2808.89|2808.34|2808.34|2808.89|2808.89|2808.34|2808.34|0
1625751690000|2021-07-08 13:41:30|2808.27|2808.27|2807.62|2807.62|2808.27|2808.27|2807.62|2807.62|0
1625751700000|2021-07-08 13:41:40|2807.47|2807.47|2807.47|2807.47|2807.47|2807.47|2807.47|2807.47|0
1625751710000|2021-07-08 13:41:50|2807.31|2807.31|2807.25|2807.25|2807.31|2807.31|2807.04|2807.04|0
1625751720000|2021-07-08 13:42:00|2807.4|2807.4|2807.95|2807.95|2807.95|2807.95|2807.4|2807.4|0
1625751730000|2021-07-08 13:42:10|2807.89|2807.89|2807.76|2807.76|2807.89|2807.89|2807.76|2807.76|0
1625751740000|2021-07-08 13:42:20|2807.66|2807.66|2807.93|2807.93|2807.93|2807.93|2807.66|2807.66|0
1625751750000|2021-07-08 13:42:30|2808.07|2808.07|2808.22|2808.22|2808.22|2808.22|2808.07|2808.07|0
1625751770000|2021-07-08 13:42:50|2808.15|2808.15|2808.15|2808.15|2808.15|2808.15|2808.15|2808.15|0
1625751780000|2021-07-08 13:43:00|2808.26|2808.26|2808.26|2808.26|2808.26|2808.26|2808.26|2808.26|0
1625751790000|2021-07-08 13:43:10|2808.19|2808.19|2808.02|2808.02|2808.36|2808.36|2808.02|2808.02|0
1625751800000|2021-07-08 13:43:20|2807.73|2807.73|2806.83|2806.83|2807.73|2807.73|2806.83|2806.83|0
1625751810000|2021-07-08 13:43:30|2806.73|2806.73|2806.32|2806.32|2806.73|2806.73|2806.32|2806.32|0
1625751820000|2021-07-08 13:43:40|2806.38|2806.38|2806.24|2806.24|2806.38|2806.38|2806.24|2806.24|0
1625751840000|2021-07-08 13:44:00|2806.36|2806.36|2806.42|2806.42|2806.42|2806.42|2806.36|2806.36|0
1625751850000|2021-07-08 13:44:10|2806.32|2806.32|2806.2|2806.2|2806.32|2806.32|2806.2|2806.2|0
1625751860000|2021-07-08 13:44:20|2806.08|2806.08|2805.49|2805.49|2806.08|2806.08|2805.49|2805.49|0
1625751870000|2021-07-08 13:44:30|2805.43|2805.43|2805.57|2805.57|2805.57|2805.57|2805.43|2805.43|0
1625751880000|2021-07-08 13:44:40|2805.77|2805.77|2805.92|2805.92|2805.92|2805.92|2805.67|2805.67|0
1625751890000|2021-07-08 13:44:50|2805.72|2805.72|2805.78|2805.78|2805.78|2805.78|2805.72|2805.72|0
1625751900000|2021-07-08 13:45:00|2805.72|2805.72|2804.91|2804.91|2806.07|2806.07|2804.91|2804.91|0
1625751910000|2021-07-08 13:45:10|2804.62|2804.62|2804.46|2804.46|2804.62|2804.62|2804.46|2804.46|0
1625751940000|2021-07-08 13:45:40|2804.52|2804.52|2804.49|2804.49|2804.54|2804.54|2804.49|2804.49|0
1625751950000|2021-07-08 13:45:50|2804.43|2804.43|2804.43|2804.43|2804.43|2804.43|2804.43|2804.43|0
1625751960000|2021-07-08 13:46:00|2804.3|2804.3|2804.3|2804.3|2804.3|2804.3|2804.3|2804.3|0
1625751970000|2021-07-08 13:46:10|2804.36|2804.36|2804.25|2804.25|2804.36|2804.36|2804.25|2804.25|0
1625751980000|2021-07-08 13:46:20|2804.2|2804.2|2803.96|2803.96|2804.2|2804.2|2803.96|2803.96|0
1625751990000|2021-07-08 13:46:30|2803.89|2803.89|2803.83|2803.83|2803.89|2803.89|2803.83|2803.83|0
1625752000000|2021-07-08 13:46:40|2803.8|2803.8|2803.8|2803.8|2803.8|2803.8|2803.8|2803.8|0
1625752010000|2021-07-08 13:46:50|2803.74|2803.74|2803.86|2803.86|2803.86|2803.86|2803.74|2803.74|0
1625752020000|2021-07-08 13:47:00|2803.76|2803.76|2803.76|2803.76|2803.76|2803.76|2803.76|2803.76|0
1625752030000|2021-07-08 13:47:10|2803.65|2803.65|2803.5|2803.5|2803.65|2803.65|2803.44|2803.44|0
1625752040000|2021-07-08 13:47:20|2803.57|2803.57|2803.7|2803.7|2803.7|2803.7|2803.57|2803.57|0
1625752050000|2021-07-08 13:47:30|2803.77|2803.77|2803.56|2803.56|2803.77|2803.77|2803.56|2803.56|0
1625752060000|2021-07-08 13:47:40|2803.66|2803.66|2803.77|2803.77|2803.77|2803.77|2803.66|2803.66|0
1625752070000|2021-07-08 13:47:50|2803.73|2803.73|2803.23|2803.23|2803.73|2803.73|2803.23|2803.23|0
1625752080000|2021-07-08 13:48:00|2803.12|2803.12|2803.16|2803.16|2803.16|2803.16|2803.06|2803.06|0
1625752090000|2021-07-08 13:48:10|2802.99|2802.99|2803.06|2803.06|2803.06|2803.06|2802.99|2802.99|0
1625752100000|2021-07-08 13:48:20|2802.94|2802.94|2802.72|2802.72|2802.94|2802.94|2802.72|2802.72|0
1625752110000|2021-07-08 13:48:30|2802.62|2802.62|2802.31|2802.31|2802.62|2802.62|2802.31|2802.31|0
1625752120000|2021-07-08 13:48:40|2802.24|2802.24|2802.24|2802.24|2802.24|2802.24|2802.19|2802.19|0
1625752140000|2021-07-08 13:49:00|2802|2802|2802|2802|2802|2802|2802|2802|0
1625752150000|2021-07-08 13:49:10|2801.8|2801.8|2801.8|2801.8|2801.8|2801.8|2801.8|2801.8|0
1625752160000|2021-07-08 13:49:20|2801.73|2801.73|2801.63|2801.63|2801.73|2801.73|2801.63|2801.63|0
1625752170000|2021-07-08 13:49:30|2801.73|2801.73|2801.84|2801.84|2801.91|2801.91|2801.73|2801.73|0
1625752180000|2021-07-08 13:49:40|2802.06|2802.06|2803.19|2803.19|2803.19|2803.19|2802.06|2802.06|0
1625752190000|2021-07-08 13:49:50|2803.26|2803.26|2803.4|2803.4|2803.4|2803.4|2803.26|2803.26|0
1625752200000|2021-07-08 13:50:00|2803.57|2803.57|2803.54|2803.54|2803.57|2803.57|2803.44|2803.44|0
1625752210000|2021-07-08 13:50:10|2803.5|2803.5|2803.24|2803.24|2803.62|2803.62|2803.05|2803.05|0
1625752220000|2021-07-08 13:50:20|2803.41|2803.41|2803.54|2803.54|2803.54|2803.54|2803.41|2803.41|0
1625752230000|2021-07-08 13:50:30|2803.6|2803.6|2803.6|2803.6|2803.6|2803.6|2803.6|2803.6|0
1625752240000|2021-07-08 13:50:40|2803.67|2803.67|2804.23|2804.23|2804.23|2804.23|2803.67|2803.67|0
1625752250000|2021-07-08 13:50:50|2804.4|2804.4|2804.62|2804.62|2804.62|2804.62|2804.4|2804.4|0
1625752260000|2021-07-08 13:51:00|2804.66|2804.66|2806.12|2806.12|2806.12|2806.12|2804.66|2804.66|0
1625752270000|2021-07-08 13:51:10|2806.22|2806.22|2806.32|2806.32|2806.32|2806.32|2806.22|2806.22|0
1625752280000|2021-07-08 13:51:20|2806.44|2806.44|2806.5|2806.5|2806.5|2806.5|2806.44|2806.44|0
1625752290000|2021-07-08 13:51:30|2806.61|2806.61|2807.19|2807.19|2807.19|2807.19|2806.61|2806.61|0
1625752300000|2021-07-08 13:51:40|2807.16|2807.16|2807.34|2807.34|2807.34|2807.34|2807.1|2807.1|0
1625752310000|2021-07-08 13:51:50|2807.22|2807.22|2807.2|2807.2|2807.32|2807.32|2807.2|2807.2|0
1625752320000|2021-07-08 13:52:00|2807.15|2807.15|2806.11|2806.11|2807.15|2807.15|2806.11|2806.11|0
1625752330000|2021-07-08 13:52:10|2806.23|2806.23|2806.57|2806.57|2806.57|2806.57|2806.23|2806.23|0
1625752340000|2021-07-08 13:52:20|2806.72|2806.72|2807|2807|2807|2807|2806.72|2806.72|0
1625752350000|2021-07-08 13:52:30|2806.88|2806.88|2806.74|2806.74|2806.88|2806.88|2806.74|2806.74|0
1625752360000|2021-07-08 13:52:40|2806.86|2806.86|2806.81|2806.81|2806.86|2806.86|2806.81|2806.81|0
1625752370000|2021-07-08 13:52:50|2806.88|2806.88|2806.91|2806.91|2806.91|2806.91|2806.88|2806.88|0
1625752380000|2021-07-08 13:53:00|2806.95|2806.95|2807.06|2807.06|2807.16|2807.16|2806.85|2806.85|0
1625752390000|2021-07-08 13:53:10|2807.12|2807.12|2807.54|2807.54|2807.54|2807.54|2807.12|2807.12|0
1625752400000|2021-07-08 13:53:20|2807.5|2807.5|2807.32|2807.32|2807.5|2807.5|2807.32|2807.32|0
1625752410000|2021-07-08 13:53:30|2807.25|2807.25|2806.5|2806.5|2807.25|2807.25|2806.5|2806.5|0
1625752420000|2021-07-08 13:53:40|2806.4|2806.4|2806.15|2806.15|2806.5|2806.5|2806.15|2806.15|0
1625752430000|2021-07-08 13:53:50|2806.1|2806.1|2806.04|2806.04|2806.1|2806.1|2806.04|2806.04|0
1625752440000|2021-07-08 13:54:00|2805.98|2805.98|2805.98|2805.98|2805.98|2805.98|2805.98|2805.98|0
1625752450000|2021-07-08 13:54:10|2806.09|2806.09|2806.16|2806.16|2806.16|2806.16|2806.09|2806.09|0
1625752460000|2021-07-08 13:54:20|2806.22|2806.22|2806.27|2806.27|2806.27|2806.27|2806.22|2806.22|0
1625752470000|2021-07-08 13:54:30|2806.33|2806.33|2806.33|2806.33|2806.33|2806.33|2806.33|2806.33|0
1625752480000|2021-07-08 13:54:40|2806.2|2806.2|2806.25|2806.25|2806.25|2806.25|2806.2|2806.2|0
1625752490000|2021-07-08 13:54:50|2806.15|2806.15|2806.66|2806.66|2806.66|2806.66|2806.15|2806.15|0
1625752500000|2021-07-08 13:55:00|2806.73|2806.73|2807.1|2807.1|2807.21|2807.21|2806.73|2806.73|0
1625752510000|2021-07-08 13:55:10|2807.05|2807.05|2806.83|2806.83|2807.05|2807.05|2806.83|2806.83|0
1625752520000|2021-07-08 13:55:20|2806.76|2806.76|2806.41|2806.41|2806.76|2806.76|2806.41|2806.41|0
1625752530000|2021-07-08 13:55:30|2806.69|2806.69|2806.62|2806.62|2806.69|2806.69|2806.62|2806.62|0
1625752540000|2021-07-08 13:55:40|2806.51|2806.51|2806.34|2806.34|2806.51|2806.51|2806.34|2806.34|0
1625752550000|2021-07-08 13:55:50|2806.29|2806.29|2806.19|2806.19|2806.29|2806.29|2806.19|2806.19|0
1625752560000|2021-07-08 13:56:00|2806.25|2806.25|2806.4|2806.4|2806.4|2806.4|2806.2|2806.2|0
1625752570000|2021-07-08 13:56:10|2806.28|2806.28|2805.31|2805.31|2806.28|2806.28|2804.98|2804.98|0
1625752580000|2021-07-08 13:56:20|2805.19|2805.19|2805.19|2805.19|2805.19|2805.19|2805.19|2805.19|0
1625752590000|2021-07-08 13:56:30|2805.34|2805.34|2805.34|2805.34|2805.34|2805.34|2805.34|2805.34|0
1625752600000|2021-07-08 13:56:40|2805.53|2805.53|2805.44|2805.44|2805.53|2805.53|2805.14|2805.14|0
1625752610000|2021-07-08 13:56:50|2805.34|2805.34|2805|2805|2805.34|2805.34|2805|2805|0
1625752620000|2021-07-08 13:57:00|2804.94|2804.94|2804.94|2804.94|2804.94|2804.94|2804.94|2804.94|0
1625752630000|2021-07-08 13:57:10|2804.87|2804.87|2804.75|2804.75|2804.87|2804.87|2804.75|2804.75|0
1625752640000|2021-07-08 13:57:20|2804.72|2804.72|2803.09|2803.09|2804.72|2804.72|2803.09|2803.09|0
1625752650000|2021-07-08 13:57:30|2803.05|2803.05|2802.17|2802.17|2803.05|2803.05|2802.17|2802.17|0
1625752660000|2021-07-08 13:57:40|2801.96|2801.96|2801.89|2801.89|2801.96|2801.96|2801.89|2801.89|0
1625752670000|2021-07-08 13:57:50|2801.67|2801.67|2801.64|2801.64|2801.97|2801.97|2801.64|2801.64|0
1625752680000|2021-07-08 13:58:00|2801.5|2801.5|2800.82|2800.82|2801.5|2801.5|2800.82|2800.82|0
1625752690000|2021-07-08 13:58:10|2800.96|2800.96|2800.99|2800.99|2801.03|2801.03|2800.92|2800.92|0
1625752700000|2021-07-08 13:58:20|2801.13|2801.13|2801.16|2801.16|2801.16|2801.16|2801.02|2801.02|0
1625752710000|2021-07-08 13:58:30|2801.27|2801.27|2801.72|2801.72|2801.78|2801.78|2801.27|2801.27|0
1625752720000|2021-07-08 13:58:40|2801.78|2801.78|2802.07|2802.07|2802.23|2802.23|2801.78|2801.78|0
1625752730000|2021-07-08 13:58:50|2802.26|2802.26|2802.62|2802.62|2802.62|2802.62|2802.26|2802.26|0
1625752740000|2021-07-08 13:59:00|2802.57|2802.57|2802.63|2802.63|2802.79|2802.79|2802.57|2802.57|0
1625752750000|2021-07-08 13:59:10|2802.8|2802.8|2803.61|2803.61|2803.61|2803.61|2802.8|2802.8|0
1625752760000|2021-07-08 13:59:20|2803.73|2803.73|2803.73|2803.73|2803.73|2803.73|2803.73|2803.73|0
1625752770000|2021-07-08 13:59:30|2803.87|2803.87|2804.71|2804.71|2804.74|2804.74|2803.87|2803.87|0
1625752780000|2021-07-08 13:59:40|2804.59|2804.59|2805.05|2805.05|2805.05|2805.05|2804.59|2804.59|0
1625752790000|2021-07-08 13:59:50|2805.5|2805.5|2806.44|2806.44|2806.44|2806.44|2805.5|2805.5|0
1625752800000|2021-07-08 14:00:00|2806.5|2806.5|2806.5|2806.5|2806.5|2806.5|2806.5|2806.5|0
1625752810000|2021-07-08 14:00:10|2806.63|2806.63|2806.72|2806.72|2806.75|2806.75|2806.58|2806.58|0
1625752820000|2021-07-08 14:00:20|2806.61|2806.61|2806.62|2806.62|2806.68|2806.68|2806.51|2806.51|0
1625752830000|2021-07-08 14:00:30|2806.73|2806.73|2805.8|2805.8|2806.73|2806.73|2805.8|2805.8|0
1625752840000|2021-07-08 14:00:40|2805.74|2805.74|2805.33|2805.33|2805.74|2805.74|2805.33|2805.33|0
1625752850000|2021-07-08 14:00:50|2805.28|2805.28|2805.04|2805.04|2805.28|2805.28|2804.97|2804.97|0
1625752860000|2021-07-08 14:01:00|2805.1|2805.1|2804.79|2804.79|2805.1|2805.1|2804.79|2804.79|0
1625752870000|2021-07-08 14:01:10|2804.67|2804.67|2804.6|2804.6|2804.67|2804.67|2804.6|2804.6|0
1625752880000|2021-07-08 14:01:20|2804.43|2804.43|2803.26|2803.26|2804.43|2804.43|2803.26|2803.26|0
1625752890000|2021-07-08 14:01:30|2803.14|2803.14|2802.72|2802.72|2803.14|2803.14|2802.72|2802.72|0
1625752900000|2021-07-08 14:01:40|2802.41|2802.41|2801.38|2801.38|2802.41|2802.41|2801.38|2801.38|0
1625752910000|2021-07-08 14:01:50|2801.12|2801.12|2801.12|2801.12|2801.12|2801.12|2801.12|2801.12|0
1625752920000|2021-07-08 14:02:00|2801|2801|2800.93|2800.93|2801|2801|2800.86|2800.86|0
1625752930000|2021-07-08 14:02:10|2800.71|2800.71|2800.15|2800.15|2800.71|2800.71|2800.15|2800.15|0
1625752940000|2021-07-08 14:02:20|2800.26|2800.26|2800.39|2800.39|2800.39|2800.39|2800.26|2800.26|0
1625752950000|2021-07-08 14:02:30|2800.63|2800.63|2800.63|2800.63|2800.63|2800.63|2800.53|2800.53|0
1625752960000|2021-07-08 14:02:40|2800.73|2800.73|2801.15|2801.15|2801.15|2801.15|2800.73|2800.73|0
1625752970000|2021-07-08 14:02:50|2800.98|2800.98|2800.91|2800.91|2800.98|2800.98|2800.91|2800.91|0
1625752980000|2021-07-08 14:03:00|2800.94|2800.94|2800.7|2800.7|2801|2801|2800.7|2800.7|0
1625752990000|2021-07-08 14:03:10|2800.64|2800.64|2800.87|2800.87|2800.87|2800.87|2800.64|2800.64|0
1625753000000|2021-07-08 14:03:20|2800.98|2800.98|2801.55|2801.55|2801.55|2801.55|2800.98|2800.98|0
1625753010000|2021-07-08 14:03:30|2801.65|2801.65|2801.93|2801.93|2801.93|2801.93|2801.65|2801.65|0
1625753020000|2021-07-08 14:03:40|2802.12|2802.12|2802.6|2802.6|2802.6|2802.6|2802.09|2802.09|0
1625753030000|2021-07-08 14:03:50|2802.7|2802.7|2802.7|2802.7|2802.7|2802.7|2802.7|2802.7|0
1625753040000|2021-07-08 14:04:00|2802.8|2802.8|2803.61|2803.61|2804.04|2804.04|2802.8|2802.8|0
1625753050000|2021-07-08 14:04:10|2803.64|2803.64|2803.48|2803.48|2803.64|2803.64|2803.27|2803.27|0
1625753060000|2021-07-08 14:04:20|2803.44|2803.44|2803.26|2803.26|2803.44|2803.44|2803.26|2803.26|0
1625753070000|2021-07-08 14:04:30|2803.22|2803.22|2803.37|2803.37|2803.37|2803.37|2803.18|2803.18|0
1625753080000|2021-07-08 14:04:40|2803.27|2803.27|2803.34|2803.34|2803.34|2803.34|2803.27|2803.27|0
1625753090000|2021-07-08 14:04:50|2803.19|2803.19|2803.19|2803.19|2803.19|2803.19|2803.19|2803.19|0
1625753100000|2021-07-08 14:05:00|2803.07|2803.07|2802.65|2802.65|2803.07|2803.07|2802.65|2802.65|0
1625753110000|2021-07-08 14:05:10|2802.59|2802.59|2802.18|2802.18|2802.59|2802.59|2802.18|2802.18|0
1625753120000|2021-07-08 14:05:20|2802.33|2802.33|2802.41|2802.41|2802.53|2802.53|2802.33|2802.33|0
1625753130000|2021-07-08 14:05:30|2802.34|2802.34|2801.94|2801.94|2802.34|2802.34|2801.94|2801.94|0
1625753140000|2021-07-08 14:05:40|2801.84|2801.84|2801.91|2801.91|2801.91|2801.91|2801.84|2801.84|0
1625753150000|2021-07-08 14:05:50|2802.03|2802.03|2802.57|2802.57|2802.57|2802.57|2802.02|2802.02|0
1625753160000|2021-07-08 14:06:00|2802.45|2802.45|2802.47|2802.47|2802.68|2802.68|2802.45|2802.45|0
1625753170000|2021-07-08 14:06:10|2802.22|2802.22|2802.12|2802.12|2802.22|2802.22|2802.12|2802.12|0
1625753180000|2021-07-08 14:06:20|2802.19|2802.19|2802.19|2802.19|2802.19|2802.19|2802.19|2802.19|0
1625753190000|2021-07-08 14:06:30|2802.3|2802.3|2802.46|2802.46|2802.46|2802.46|2802.3|2802.3|0
1625753200000|2021-07-08 14:06:40|2802.52|2802.52|2803.72|2803.72|2803.72|2803.72|2802.52|2802.52|0
1625753210000|2021-07-08 14:06:50|2803.66|2803.66|2803.48|2803.48|2803.66|2803.66|2803.48|2803.48|0
1625753220000|2021-07-08 14:07:00|2803.55|2803.55|2803.38|2803.38|2803.55|2803.55|2803.38|2803.38|0
1625753230000|2021-07-08 14:07:10|2803.14|2803.14|2803.14|2803.14|2803.14|2803.14|2803.14|2803.14|0
1625753240000|2021-07-08 14:07:20|2803.04|2803.04|2802.99|2802.99|2803.04|2803.04|2802.82|2802.82|0
1625753260000|2021-07-08 14:07:40|2803.06|2803.06|2803.33|2803.33|2803.33|2803.33|2802.94|2802.94|0
1625753270000|2021-07-08 14:07:50|2803.37|2803.37|2803.26|2803.26|2803.46|2803.46|2803.22|2803.22|0
1625753280000|2021-07-08 14:08:00|2803.19|2803.19|2803.29|2803.29|2803.29|2803.29|2803.19|2803.19|0
1625753290000|2021-07-08 14:08:10|2803.44|2803.44|2803.19|2803.19|2803.44|2803.44|2803.19|2803.19|0
1625753300000|2021-07-08 14:08:20|2803.22|2803.22|2803.05|2803.05|2803.28|2803.28|2803.05|2803.05|0
1625753310000|2021-07-08 14:08:30|2802.93|2802.93|2802.02|2802.02|2802.98|2802.98|2802.02|2802.02|0
1625753320000|2021-07-08 14:08:40|2801.92|2801.92|2801.79|2801.79|2801.92|2801.92|2801.76|2801.76|0
1625753330000|2021-07-08 14:08:50|2801.74|2801.74|2802.07|2802.07|2802.07|2802.07|2801.74|2801.74|0
1625753340000|2021-07-08 14:09:00|2802.13|2802.13|2802.03|2802.03|2802.13|2802.13|2802.03|2802.03|0
1625753350000|2021-07-08 14:09:10|2802.15|2802.15|2801.48|2801.48|2802.15|2802.15|2801.48|2801.48|0
1625753360000|2021-07-08 14:09:20|2801.31|2801.31|2800.86|2800.86|2801.31|2801.31|2800.71|2800.71|0
1625753370000|2021-07-08 14:09:30|2800.71|2800.71|2799.35|2799.35|2800.71|2800.71|2799.35|2799.35|0
1625753380000|2021-07-08 14:09:40|2799.29|2799.29|2799.4|2799.4|2799.4|2799.4|2799.25|2799.25|0
1625753390000|2021-07-08 14:09:50|2799.27|2799.27|2797.93|2797.93|2799.27|2799.27|2797.93|2797.93|0
1625753400000|2021-07-08 14:10:00|2797.86|2797.86|2797.86|2797.86|2797.95|2797.95|2797.47|2797.47|0
1625753410000|2021-07-08 14:10:10|2798|2798|2797.8|2797.8|2798|2798|2797.56|2797.56|0
1625753420000|2021-07-08 14:10:20|2797.95|2797.95|2798.19|2798.19|2798.34|2798.34|2797.95|2797.95|0
1625753430000|2021-07-08 14:10:30|2798.34|2798.34|2798.17|2798.17|2798.48|2798.48|2798.17|2798.17|0
1625753440000|2021-07-08 14:10:40|2798.41|2798.41|2798.68|2798.68|2798.8|2798.8|2798.41|2798.41|0
1625753450000|2021-07-08 14:10:50|2798.73|2798.73|2798.44|2798.44|2798.79|2798.79|2798.44|2798.44|0
1625753460000|2021-07-08 14:11:00|2798.37|2798.37|2798.42|2798.42|2798.52|2798.52|2798.22|2798.22|0
1625753470000|2021-07-08 14:11:10|2798.32|2798.32|2798.36|2798.36|2798.63|2798.63|2798.32|2798.32|0
1625753480000|2021-07-08 14:11:20|2798.56|2798.56|2798.07|2798.07|2798.56|2798.56|2798.07|2798.07|0
1625753490000|2021-07-08 14:11:30|2797.95|2797.95|2797.9|2797.9|2797.95|2797.95|2797.9|2797.9|0
1625753500000|2021-07-08 14:11:40|2797.5|2797.5|2797.59|2797.59|2797.71|2797.71|2797.5|2797.5|0
1625753520000|2021-07-08 14:12:00|2797.47|2797.47|2797.37|2797.37|2797.47|2797.47|2797.35|2797.35|0
1625753530000|2021-07-08 14:12:10|2797.29|2797.29|2797.34|2797.34|2797.34|2797.34|2797.15|2797.15|0
1625753540000|2021-07-08 14:12:20|2797.51|2797.51|2797.34|2797.34|2797.51|2797.51|2797.28|2797.28|0
1625753570000|2021-07-08 14:12:50|2797.3|2797.3|2797.3|2797.3|2797.3|2797.3|2797.3|2797.3|0
1625753580000|2021-07-08 14:13:00|2797.14|2797.14|2797.03|2797.03|2797.14|2797.14|2797.03|2797.03|0
1625753590000|2021-07-08 14:13:10|2797.15|2797.15|2797.15|2797.15|2797.15|2797.15|2797.15|2797.15|0
1625753600000|2021-07-08 14:13:20|2797.22|2797.22|2797.22|2797.22|2797.22|2797.22|2797.22|2797.22|0
1625753610000|2021-07-08 14:13:30|2797.18|2797.18|2796.98|2796.98|2797.18|2797.18|2796.98|2796.98|0
1625753620000|2021-07-08 14:13:40|2796.81|2796.81|2796.55|2796.55|2796.81|2796.81|2796.55|2796.55|0
1625753630000|2021-07-08 14:13:50|2796.43|2796.43|2796.36|2796.36|2796.43|2796.43|2796.19|2796.19|0
1625753640000|2021-07-08 14:14:00|2796.17|2796.17|2795.61|2795.61|2796.17|2796.17|2795.61|2795.61|0
1625753650000|2021-07-08 14:14:10|2795.5|2795.5|2795.95|2795.95|2795.95|2795.95|2795.35|2795.35|0
1625753660000|2021-07-08 14:14:20|2796.01|2796.01|2796.25|2796.25|2796.25|2796.25|2796.01|2796.01|0
1625753670000|2021-07-08 14:14:30|2796.1|2796.1|2796.18|2796.18|2796.2|2796.2|2796.1|2796.1|0
1625753680000|2021-07-08 14:14:40|2796.15|2796.15|2795.85|2795.85|2796.15|2796.15|2795.85|2795.85|0
1625753690000|2021-07-08 14:14:50|2795.78|2795.78|2795.78|2795.78|2795.78|2795.78|2795.78|2795.78|0
1625753700000|2021-07-08 14:15:00|2795.7|2795.7|2795.7|2795.7|2795.7|2795.7|2795.65|2795.65|0
1625753710000|2021-07-08 14:15:10|2795.58|2795.58|2795.14|2795.14|2795.58|2795.58|2795.14|2795.14|0
1625753720000|2021-07-08 14:15:20|2795|2795|2795.02|2795.02|2795.02|2795.02|2795|2795|0
1625753730000|2021-07-08 14:15:30|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|0
1625753740000|2021-07-08 14:15:40|2794.6|2794.6|2794.37|2794.37|2794.6|2794.6|2794.37|2794.37|0
1625753750000|2021-07-08 14:15:50|2794.31|2794.31|2793.01|2793.01|2794.31|2794.31|2793.01|2793.01|0
1625753760000|2021-07-08 14:16:00|2792.88|2792.88|2792.58|2792.58|2792.88|2792.88|2792.58|2792.58|0
1625753770000|2021-07-08 14:16:10|2792.4|2792.4|2791.43|2791.43|2792.47|2792.47|2791.32|2791.32|0
1625753790000|2021-07-08 14:16:30|2791.49|2791.49|2791.39|2791.39|2791.49|2791.49|2791.39|2791.39|0
1625753800000|2021-07-08 14:16:40|2791.32|2791.32|2791.39|2791.39|2791.39|2791.39|2791.22|2791.22|0
1625753810000|2021-07-08 14:16:50|2791.32|2791.32|2791.02|2791.02|2791.32|2791.32|2791.02|2791.02|0
1625753820000|2021-07-08 14:17:00|2790.96|2790.96|2790.96|2790.96|2790.96|2790.96|2790.96|2790.96|0
1625753830000|2021-07-08 14:17:10|2791.02|2791.02|2790.95|2790.95|2791.02|2791.02|2790.95|2790.95|0
1625753840000|2021-07-08 14:17:20|2791.11|2791.11|2791.33|2791.33|2791.33|2791.33|2791.11|2791.11|0
1625753850000|2021-07-08 14:17:30|2791.39|2791.39|2791.95|2791.95|2791.95|2791.95|2791.39|2791.39|0
1625753860000|2021-07-08 14:17:40|2792.05|2792.05|2792|2792|2792.06|2792.06|2791.88|2791.88|0
1625753870000|2021-07-08 14:17:50|2791.93|2791.93|2791.93|2791.93|2791.93|2791.93|2791.93|2791.93|0
1625753880000|2021-07-08 14:18:00|2791.99|2791.99|2792.59|2792.59|2792.59|2792.59|2791.96|2791.96|0
1625753890000|2021-07-08 14:18:10|2792.53|2792.53|2792.41|2792.41|2792.53|2792.53|2792.41|2792.41|0
1625753900000|2021-07-08 14:18:20|2792.47|2792.47|2792.52|2792.52|2792.52|2792.52|2792.45|2792.45|0
1625753910000|2021-07-08 14:18:30|2792.45|2792.45|2792.49|2792.49|2792.49|2792.49|2792.45|2792.45|0
1625753920000|2021-07-08 14:18:40|2792.36|2792.36|2792.3|2792.3|2792.49|2792.49|2792.24|2792.24|0
1625753930000|2021-07-08 14:18:50|2792.37|2792.37|2793.15|2793.15|2793.15|2793.15|2792.2|2792.2|0
1625753940000|2021-07-08 14:19:00|2793.26|2793.26|2793.71|2793.71|2793.71|2793.71|2793.26|2793.26|0
1625753950000|2021-07-08 14:19:10|2793.47|2793.47|2793.84|2793.84|2793.84|2793.84|2793.41|2793.41|0
1625753960000|2021-07-08 14:19:20|2794.04|2794.04|2795.15|2795.15|2795.15|2795.15|2794.04|2794.04|0
1625753970000|2021-07-08 14:19:30|2795.27|2795.27|2795.34|2795.34|2795.34|2795.34|2795.17|2795.17|0
1625753980000|2021-07-08 14:19:40|2795.27|2795.27|2795.21|2795.21|2795.27|2795.27|2795.21|2795.21|0
1625753990000|2021-07-08 14:19:50|2795.17|2795.17|2795.06|2795.06|2795.21|2795.21|2795.06|2795.06|0
1625754000000|2021-07-08 14:20:00|2794.89|2794.89|2793.99|2793.99|2794.89|2794.89|2793.99|2793.99|0
1625754020000|2021-07-08 14:20:20|2793.96|2793.96|2793.96|2793.96|2793.96|2793.96|2793.92|2793.92|0
1625754030000|2021-07-08 14:20:30|2794.14|2794.14|2794.11|2794.11|2794.14|2794.14|2793.99|2793.99|0
1625754040000|2021-07-08 14:20:40|2794.17|2794.17|2794.23|2794.23|2794.27|2794.27|2794.11|2794.11|0
1625754050000|2021-07-08 14:20:50|2794.13|2794.13|2793.92|2793.92|2794.13|2794.13|2793.92|2793.92|0
1625754060000|2021-07-08 14:21:00|2793.86|2793.86|2793.66|2793.66|2793.86|2793.86|2793.63|2793.63|0
1625754070000|2021-07-08 14:21:10|2793.54|2793.54|2793.54|2793.54|2793.54|2793.54|2793.54|2793.54|0
1625754090000|2021-07-08 14:21:30|2793.41|2793.41|2793.29|2793.29|2793.41|2793.41|2793.29|2793.29|0
1625754100000|2021-07-08 14:21:40|2793.26|2793.26|2793|2793|2793.29|2793.29|2793|2793|0
1625754110000|2021-07-08 14:21:50|2792.72|2792.72|2792.59|2792.59|2792.72|2792.72|2792.59|2792.59|0
1625754120000|2021-07-08 14:22:00|2792.8|2792.8|2792.94|2792.94|2792.94|2792.94|2792.7|2792.7|0
1625754130000|2021-07-08 14:22:10|2792.77|2792.77|2792.77|2792.77|2792.77|2792.77|2792.77|2792.77|0
1625754140000|2021-07-08 14:22:20|2792.7|2792.7|2792.41|2792.41|2792.7|2792.7|2792.35|2792.35|0
1625754150000|2021-07-08 14:22:30|2792.53|2792.53|2792.44|2792.44|2792.53|2792.53|2792.44|2792.44|0
1625754160000|2021-07-08 14:22:40|2792.51|2792.51|2792.01|2792.01|2792.51|2792.51|2792.01|2792.01|0
1625754170000|2021-07-08 14:22:50|2792.07|2792.07|2791.6|2791.6|2792.07|2792.07|2791.6|2791.6|0
1625754180000|2021-07-08 14:23:00|2791.36|2791.36|2790.48|2790.48|2791.41|2791.41|2790.48|2790.48|0
1625754190000|2021-07-08 14:23:10|2790.44|2790.44|2790.44|2790.44|2790.44|2790.44|2790.44|2790.44|0
1625754200000|2021-07-08 14:23:20|2790.35|2790.35|2789.84|2789.84|2790.53|2790.53|2789.84|2789.84|0
1625754210000|2021-07-08 14:23:30|2789.72|2789.72|2789.4|2789.4|2789.72|2789.72|2789.4|2789.4|0
1625754220000|2021-07-08 14:23:40|2789.29|2789.29|2789.18|2789.18|2789.29|2789.29|2789.18|2789.18|0
1625754230000|2021-07-08 14:23:50|2789.07|2789.07|2789.31|2789.31|2789.31|2789.31|2788.87|2788.87|0
1625754240000|2021-07-08 14:24:00|2789.18|2789.18|2789.19|2789.19|2789.21|2789.21|2788.79|2788.79|0
1625754250000|2021-07-08 14:24:10|2789.32|2789.32|2789.13|2789.13|2789.35|2789.35|2788.86|2788.86|0
1625754260000|2021-07-08 14:24:20|2789.11|2789.11|2788.84|2788.84|2789.31|2789.31|2788.84|2788.84|0
1625754270000|2021-07-08 14:24:30|2788.94|2788.94|2788.94|2788.94|2788.94|2788.94|2788.94|2788.94|0
1625754290000|2021-07-08 14:24:50|2789.01|2789.01|2789.66|2789.66|2789.66|2789.66|2789.01|2789.01|0
1625754300000|2021-07-08 14:25:00|2789.8|2789.8|2790.37|2790.37|2790.37|2790.37|2789.8|2789.8|0
1625754310000|2021-07-08 14:25:10|2790.43|2790.43|2790.47|2790.47|2790.47|2790.47|2790.43|2790.43|0
1625754330000|2021-07-08 14:25:30|2790.61|2790.61|2790.61|2790.61|2790.61|2790.61|2790.61|2790.61|0
1625754340000|2021-07-08 14:25:40|2790.71|2790.71|2791.78|2791.78|2791.78|2791.78|2790.71|2790.71|0
1625754350000|2021-07-08 14:25:50|2792.02|2792.02|2792.33|2792.33|2792.33|2792.33|2792.02|2792.02|0
1625754360000|2021-07-08 14:26:00|2792.43|2792.43|2793.05|2793.05|2793.05|2793.05|2792.43|2792.43|0
1625754370000|2021-07-08 14:26:10|2793.29|2793.29|2792.87|2792.87|2793.39|2793.39|2792.87|2792.87|0
1625754380000|2021-07-08 14:26:20|2792.81|2792.81|2792.35|2792.35|2792.92|2792.92|2792.35|2792.35|0
1625754390000|2021-07-08 14:26:30|2792.11|2792.11|2791.93|2791.93|2792.11|2792.11|2791.93|2791.93|0
1625754400000|2021-07-08 14:26:40|2792|2792|2791.58|2791.58|2792|2792|2791.58|2791.58|0
1625754410000|2021-07-08 14:26:50|2791.64|2791.64|2791.64|2791.64|2791.64|2791.64|2791.64|2791.64|0
1625754420000|2021-07-08 14:27:00|2791.59|2791.59|2791.4|2791.4|2791.64|2791.64|2791.4|2791.4|0
1625754430000|2021-07-08 14:27:10|2791.33|2791.33|2791.4|2791.4|2791.4|2791.4|2791.33|2791.33|0
1625754440000|2021-07-08 14:27:20|2791.46|2791.46|2791.52|2791.52|2791.52|2791.52|2791.46|2791.46|0
1625754450000|2021-07-08 14:27:30|2791.45|2791.45|2791.49|2791.49|2791.56|2791.56|2791.45|2791.45|0
1625754460000|2021-07-08 14:27:40|2791.56|2791.56|2791.44|2791.44|2791.56|2791.56|2791.37|2791.37|0
1625754470000|2021-07-08 14:27:50|2791.4|2791.4|2792.29|2792.29|2792.29|2792.29|2791.4|2791.4|0
1625754480000|2021-07-08 14:28:00|2792.34|2792.34|2793.35|2793.35|2793.41|2793.41|2792.34|2792.34|0
1625754490000|2021-07-08 14:28:10|2793.25|2793.25|2793.25|2793.25|2793.25|2793.25|2793.25|2793.25|0
1625754500000|2021-07-08 14:28:20|2793.37|2793.37|2793.97|2793.97|2793.97|2793.97|2793.37|2793.37|0
1625754510000|2021-07-08 14:28:30|2794.17|2794.17|2794.47|2794.47|2794.53|2794.53|2794.17|2794.17|0
1625754520000|2021-07-08 14:28:40|2794.41|2794.41|2794.58|2794.58|2794.58|2794.58|2794.41|2794.41|0
1625754530000|2021-07-08 14:28:50|2795.1|2795.1|2795.59|2795.59|2795.59|2795.59|2795.1|2795.1|0
1625754540000|2021-07-08 14:29:00|2795.53|2795.53|2795.7|2795.7|2795.7|2795.7|2795.53|2795.53|0
1625754550000|2021-07-08 14:29:10|2795.76|2795.76|2796.25|2796.25|2796.48|2796.48|2795.76|2795.76|0
1625754570000|2021-07-08 14:29:30|2796.49|2796.49|2796.59|2796.59|2796.59|2796.59|2796.49|2796.49|0
1625754580000|2021-07-08 14:29:40|2796.47|2796.47|2796.22|2796.22|2796.47|2796.47|2796.22|2796.22|0
1625754590000|2021-07-08 14:29:50|2796.16|2796.16|2796.43|2796.43|2796.43|2796.43|2796.04|2796.04|0
1625754600000|2021-07-08 14:30:00|2796.49|2796.49|2796.67|2796.67|2796.67|2796.67|2796.4|2796.4|0
1625754610000|2021-07-08 14:30:10|2796.62|2796.62|2796.56|2796.56|2796.62|2796.62|2796.56|2796.56|0
1625754620000|2021-07-08 14:30:20|2796.42|2796.42|2796.77|2796.77|2796.77|2796.77|2796.42|2796.42|0
1625754630000|2021-07-08 14:30:30|2796.89|2796.89|2797.09|2797.09|2797.09|2797.09|2796.89|2796.89|0
1625754640000|2021-07-08 14:30:40|2797.12|2797.12|2796.97|2796.97|2797.12|2797.12|2796.97|2796.97|0
1625754660000|2021-07-08 14:31:00|2797.03|2797.03|2797.03|2797.03|2797.03|2797.03|2797.03|2797.03|0
1625754670000|2021-07-08 14:31:10|2797|2797|2796.73|2796.73|2797.1|2797.1|2796.73|2796.73|0
1625754680000|2021-07-08 14:31:20|2796.67|2796.67|2795.72|2795.72|2796.67|2796.67|2795.72|2795.72|0
1625754690000|2021-07-08 14:31:30|2795.51|2795.51|2795.66|2795.66|2795.66|2795.66|2795.42|2795.42|0
1625754700000|2021-07-08 14:31:40|2795.79|2795.79|2796.03|2796.03|2796.03|2796.03|2795.79|2795.79|0
1625754710000|2021-07-08 14:31:50|2796.19|2796.19|2796.58|2796.58|2796.58|2796.58|2796.13|2796.13|0
1625754720000|2021-07-08 14:32:00|2796.37|2796.37|2796.42|2796.42|2796.48|2796.48|2796.37|2796.37|0
1625754730000|2021-07-08 14:32:10|2796.3|2796.3|2796.3|2796.3|2796.3|2796.3|2796.3|2796.3|0
1625754750000|2021-07-08 14:32:30|2796.42|2796.42|2796.67|2796.67|2796.67|2796.67|2796.32|2796.32|0
1625754760000|2021-07-08 14:32:40|2796.56|2796.56|2796.16|2796.16|2796.56|2796.56|2796.16|2796.16|0
1625754770000|2021-07-08 14:32:50|2796.09|2796.09|2795.53|2795.53|2796.09|2796.09|2795.53|2795.53|0
1625754780000|2021-07-08 14:33:00|2795.29|2795.29|2795.24|2795.24|2795.29|2795.29|2795.2|2795.2|0
1625754790000|2021-07-08 14:33:10|2795.14|2795.14|2795.15|2795.15|2795.24|2795.24|2795.14|2795.14|0
1625754800000|2021-07-08 14:33:20|2794.8|2794.8|2794.4|2794.4|2794.8|2794.8|2794.4|2794.4|0
1625754810000|2021-07-08 14:33:30|2794.3|2794.3|2794.09|2794.09|2794.3|2794.3|2794.03|2794.03|0
1625754820000|2021-07-08 14:33:40|2793.95|2793.95|2793.95|2793.95|2794.05|2794.05|2793.66|2793.66|0
1625754830000|2021-07-08 14:33:50|2793.66|2793.66|2793.42|2793.42|2793.66|2793.66|2793.42|2793.42|0
1625754840000|2021-07-08 14:34:00|2793.36|2793.36|2792.16|2792.16|2793.36|2793.36|2792.16|2792.16|0
1625754850000|2021-07-08 14:34:10|2792.28|2792.28|2791.72|2791.72|2792.4|2792.4|2791.72|2791.72|0
1625754860000|2021-07-08 14:34:20|2791.61|2791.61|2791.69|2791.69|2791.69|2791.69|2791.55|2791.55|0
1625754870000|2021-07-08 14:34:30|2791.58|2791.58|2792.01|2792.01|2792.01|2792.01|2791.58|2791.58|0
1625754880000|2021-07-08 14:34:40|2791.72|2791.72|2791.72|2791.72|2791.72|2791.72|2791.72|2791.72|0
1625754890000|2021-07-08 14:34:50|2792.02|2792.02|2791.85|2791.85|2792.02|2792.02|2791.85|2791.85|0
1625754900000|2021-07-08 14:35:00|2791.91|2791.91|2791.55|2791.55|2792.08|2792.08|2791.55|2791.55|0
1625754910000|2021-07-08 14:35:10|2791.51|2791.51|2790.92|2790.92|2791.51|2791.51|2790.77|2790.77|0
1625754920000|2021-07-08 14:35:20|2790.63|2790.63|2790.53|2790.53|2790.63|2790.63|2790.1|2790.1|0
1625754930000|2021-07-08 14:35:30|2790.28|2790.28|2790.43|2790.43|2790.43|2790.43|2790.26|2790.26|0
1625754940000|2021-07-08 14:35:40|2790.33|2790.33|2790.13|2790.13|2790.33|2790.33|2790.09|2790.09|0
1625754950000|2021-07-08 14:35:50|2790.09|2790.09|2790.03|2790.03|2790.09|2790.09|2790.03|2790.03|0
1625754960000|2021-07-08 14:36:00|2789.97|2789.97|2789.77|2789.77|2790.26|2790.26|2789.77|2789.77|0
1625754970000|2021-07-08 14:36:10|2789.91|2789.91|2789.34|2789.34|2789.91|2789.91|2789.34|2789.34|0
1625754980000|2021-07-08 14:36:20|2789.29|2789.29|2788.3|2788.3|2789.29|2789.29|2788.3|2788.3|0
1625754990000|2021-07-08 14:36:30|2788.5|2788.5|2787.88|2787.88|2788.5|2788.5|2787.76|2787.76|0
1625755000000|2021-07-08 14:36:40|2788.19|2788.19|2788.07|2788.07|2788.19|2788.19|2788.07|2788.07|0
1625755010000|2021-07-08 14:36:50|2788.01|2788.01|2787.68|2787.68|2788.25|2788.25|2787.68|2787.68|0
1625755020000|2021-07-08 14:37:00|2787.62|2787.62|2787.67|2787.67|2787.67|2787.67|2787.62|2787.62|0
1625755030000|2021-07-08 14:37:10|2787.62|2787.62|2787.93|2787.93|2787.98|2787.98|2787.62|2787.62|0
1625755040000|2021-07-08 14:37:20|2788.26|2788.26|2788.09|2788.09|2788.42|2788.42|2788.09|2788.09|0
1625755050000|2021-07-08 14:37:30|2788.03|2788.03|2788.16|2788.16|2788.16|2788.16|2788.03|2788.03|0
1625755060000|2021-07-08 14:37:40|2788.04|2788.04|2786.79|2786.79|2788.04|2788.04|2786.59|2786.59|0
1625755070000|2021-07-08 14:37:50|2786.85|2786.85|2786.83|2786.83|2786.85|2786.85|2786.73|2786.73|0
1625755080000|2021-07-08 14:38:00|2786.69|2786.69|2785.87|2785.87|2786.69|2786.69|2785.58|2785.58|0
1625755090000|2021-07-08 14:38:10|2785.75|2785.75|2785.59|2785.59|2785.75|2785.75|2785.59|2785.59|0
1625755100000|2021-07-08 14:38:20|2785.42|2785.42|2785.42|2785.42|2785.42|2785.42|2785.42|2785.42|0
1625755110000|2021-07-08 14:38:30|2785.54|2785.54|2785.54|2785.54|2785.54|2785.54|2785.54|2785.54|0
1625755120000|2021-07-08 14:38:40|2785.58|2785.58|2786.17|2786.17|2786.17|2786.17|2785.58|2785.58|0
1625755130000|2021-07-08 14:38:50|2786.02|2786.02|2785.66|2785.66|2786.02|2786.02|2785.66|2785.66|0
1625755140000|2021-07-08 14:39:00|2785.49|2785.49|2785.13|2785.13|2785.49|2785.49|2785.13|2785.13|0
1625755150000|2021-07-08 14:39:10|2785.01|2785.01|2784.89|2784.89|2785.01|2785.01|2784.89|2784.89|0
1625755160000|2021-07-08 14:39:20|2784.85|2784.85|2784.74|2784.74|2784.85|2784.85|2784.74|2784.74|0
1625755170000|2021-07-08 14:39:30|2784.77|2784.77|2785.02|2785.02|2785.02|2785.02|2784.73|2784.73|0
1625755190000|2021-07-08 14:39:50|2785.08|2785.08|2785.13|2785.13|2785.13|2785.13|2785.08|2785.08|0
1625755200000|2021-07-08 14:40:00|2785.28|2785.28|2786.9|2786.9|2786.9|2786.9|2785.25|2785.25|0
1625755210000|2021-07-08 14:40:10|2786.96|2786.96|2786.96|2786.96|2786.96|2786.96|2786.96|2786.96|0
1625755220000|2021-07-08 14:40:20|2786.84|2786.84|2786.79|2786.79|2787.09|2787.09|2786.79|2786.79|0
1625755240000|2021-07-08 14:40:40|2786.89|2786.89|2785.99|2785.99|2787.03|2787.03|2785.99|2785.99|0
1625755250000|2021-07-08 14:40:50|2786.35|2786.35|2786.35|2786.35|2786.35|2786.35|2786.35|2786.35|0
1625755260000|2021-07-08 14:41:00|2786.39|2786.39|2786.18|2786.18|2786.47|2786.47|2786.18|2786.18|0
1625755270000|2021-07-08 14:41:10|2786.31|2786.31|2786.84|2786.84|2787.02|2787.02|2786.31|2786.31|0
1625755280000|2021-07-08 14:41:20|2786.77|2786.77|2786.22|2786.22|2786.77|2786.77|2786.22|2786.22|0
1625755290000|2021-07-08 14:41:30|2786.29|2786.29|2786.16|2786.16|2786.29|2786.29|2786.16|2786.16|0
1625755300000|2021-07-08 14:41:40|2786.1|2786.1|2786.05|2786.05|2786.1|2786.1|2786.05|2786.05|0
1625755310000|2021-07-08 14:41:50|2785.81|2785.81|2785.94|2785.94|2785.94|2785.94|2785.75|2785.75|0
1625755320000|2021-07-08 14:42:00|2786.06|2786.06|2786.5|2786.5|2786.5|2786.5|2786.06|2786.06|0
1625755330000|2021-07-08 14:42:10|2786.3|2786.3|2786.67|2786.67|2786.67|2786.67|2786.3|2786.3|0
1625755340000|2021-07-08 14:42:20|2786.77|2786.77|2786.93|2786.93|2786.93|2786.93|2786.77|2786.77|0
1625755350000|2021-07-08 14:42:30|2787.13|2787.13|2787.9|2787.9|2787.9|2787.9|2787.13|2787.13|0
1625755360000|2021-07-08 14:42:40|2788.02|2788.02|2788.8|2788.8|2788.8|2788.8|2788.02|2788.02|0
1625755370000|2021-07-08 14:42:50|2788.5|2788.5|2788.71|2788.71|2788.71|2788.71|2788.5|2788.5|0
1625755380000|2021-07-08 14:43:00|2788.76|2788.76|2789.57|2789.57|2789.57|2789.57|2788.76|2788.76|0
1625755390000|2021-07-08 14:43:10|2789.67|2789.67|2789.73|2789.73|2789.73|2789.73|2789.67|2789.67|0
1625755400000|2021-07-08 14:43:20|2789.79|2789.79|2789.57|2789.57|2789.79|2789.79|2789.57|2789.57|0
1625755410000|2021-07-08 14:43:30|2789.68|2789.68|2789.69|2789.69|2789.89|2789.89|2789.68|2789.68|0
1625755420000|2021-07-08 14:43:40|2789.72|2789.72|2789.75|2789.75|2789.9|2789.9|2789.72|2789.72|0
1625755430000|2021-07-08 14:43:50|2790.14|2790.14|2790.2|2790.2|2790.2|2790.2|2790.14|2790.14|0
1625755440000|2021-07-08 14:44:00|2790.24|2790.24|2791.29|2791.29|2791.29|2791.29|2790.24|2790.24|0
1625755450000|2021-07-08 14:44:10|2791.34|2791.34|2791.44|2791.44|2791.44|2791.44|2791.34|2791.34|0
1625755460000|2021-07-08 14:44:20|2791.49|2791.49|2791.6|2791.6|2791.6|2791.6|2791.49|2791.49|0
1625755470000|2021-07-08 14:44:30|2791.63|2791.63|2791.53|2791.53|2791.63|2791.63|2791.51|2791.51|0
1625755480000|2021-07-08 14:44:40|2791.59|2791.59|2791.08|2791.08|2791.59|2791.59|2791.08|2791.08|0
1625755490000|2021-07-08 14:44:50|2791.02|2791.02|2791|2791|2791.02|2791.02|2790.72|2790.72|0
1625755500000|2021-07-08 14:45:00|2790.83|2790.83|2790.51|2790.51|2791.15|2791.15|2790.51|2790.51|0
1625755510000|2021-07-08 14:45:10|2790.57|2790.57|2790.95|2790.95|2790.95|2790.95|2790.51|2790.51|0
1625755520000|2021-07-08 14:45:20|2791.01|2791.01|2791.18|2791.18|2791.18|2791.18|2791.01|2791.01|0
1625755530000|2021-07-08 14:45:30|2791.3|2791.3|2790.63|2790.63|2791.3|2791.3|2790.63|2790.63|0
1625755540000|2021-07-08 14:45:40|2790.44|2790.44|2790.19|2790.19|2790.44|2790.44|2790.19|2790.19|0
1625755550000|2021-07-08 14:45:50|2790.13|2790.13|2790.16|2790.16|2790.23|2790.23|2790.13|2790.13|0
1625755560000|2021-07-08 14:46:00|2790.2|2790.2|2790.1|2790.1|2790.2|2790.2|2790.1|2790.1|0
1625755570000|2021-07-08 14:46:10|2790.13|2790.13|2790.13|2790.13|2790.13|2790.13|2790.13|2790.13|0
1625755580000|2021-07-08 14:46:20|2790.03|2790.03|2790.03|2790.03|2790.03|2790.03|2790.03|2790.03|0
1625755590000|2021-07-08 14:46:30|2790.13|2790.13|2790.1|2790.1|2790.17|2790.17|2790.1|2790.1|0
1625755600000|2021-07-08 14:46:40|2789.98|2789.98|2790.08|2790.08|2790.08|2790.08|2789.98|2789.98|0
1625755610000|2021-07-08 14:46:50|2790.01|2790.01|2790.13|2790.13|2790.13|2790.13|2789.72|2789.72|0
1625755620000|2021-07-08 14:47:00|2790.01|2790.01|2789.56|2789.56|2790.01|2790.01|2789.56|2789.56|0
1625755630000|2021-07-08 14:47:10|2789.49|2789.49|2789.29|2789.29|2789.49|2789.49|2789.29|2789.29|0
1625755650000|2021-07-08 14:47:30|2789.33|2789.33|2789.33|2789.33|2789.33|2789.33|2789.33|2789.33|0
1625755660000|2021-07-08 14:47:40|2789.2|2789.2|2789.02|2789.02|2789.2|2789.2|2789.02|2789.02|0
1625755670000|2021-07-08 14:47:50|2788.97|2788.97|2788.91|2788.91|2788.97|2788.97|2788.91|2788.91|0
1625755680000|2021-07-08 14:48:00|2788.85|2788.85|2788.57|2788.57|2788.85|2788.85|2788.57|2788.57|0
1625755690000|2021-07-08 14:48:10|2788.51|2788.51|2787.76|2787.76|2788.51|2788.51|2787.66|2787.66|0
1625755700000|2021-07-08 14:48:20|2787.94|2787.94|2788.28|2788.28|2788.4|2788.4|2787.94|2787.94|0
1625755710000|2021-07-08 14:48:30|2788.22|2788.22|2788.43|2788.43|2788.43|2788.43|2788.22|2788.22|0
1625755720000|2021-07-08 14:48:40|2788.37|2788.37|2788.26|2788.26|2788.37|2788.37|2788.26|2788.26|0
1625755730000|2021-07-08 14:48:50|2788.32|2788.32|2788.32|2788.32|2788.32|2788.32|2788.32|2788.32|0
1625755740000|2021-07-08 14:49:00|2788.25|2788.25|2787.57|2787.57|2788.25|2788.25|2787.57|2787.57|0
1625755750000|2021-07-08 14:49:10|2787.51|2787.51|2787.04|2787.04|2787.51|2787.51|2787.04|2787.04|0
1625755760000|2021-07-08 14:49:20|2787.1|2787.1|2787.06|2787.06|2787.15|2787.15|2786.86|2786.86|0
1625755770000|2021-07-08 14:49:30|2787.01|2787.01|2787|2787|2787.06|2787.06|2786.94|2786.94|0
1625755780000|2021-07-08 14:49:40|2786.96|2786.96|2786.26|2786.26|2786.96|2786.96|2786.26|2786.26|0
1625755790000|2021-07-08 14:49:50|2786.2|2786.2|2786.2|2786.2|2786.2|2786.2|2786.2|2786.2|0
1625755800000|2021-07-08 14:50:00|2785.91|2785.91|2786.1|2786.1|2786.1|2786.1|2785.91|2785.91|0
1625755820000|2021-07-08 14:50:20|2785.98|2785.98|2785.76|2785.76|2786.02|2786.02|2785.74|2785.74|0
1625755830000|2021-07-08 14:50:30|2785.62|2785.62|2785.43|2785.43|2785.62|2785.62|2785.32|2785.32|0
1625755840000|2021-07-08 14:50:40|2785.53|2785.53|2785.19|2785.19|2785.58|2785.58|2785.12|2785.12|0
1625755850000|2021-07-08 14:50:50|2785.31|2785.31|2785.31|2785.31|2785.31|2785.31|2785.31|2785.31|0
1625755860000|2021-07-08 14:51:00|2785.34|2785.34|2785.75|2785.75|2785.75|2785.75|2785.34|2785.34|0
1625755870000|2021-07-08 14:51:10|2785.7|2785.7|2785.85|2785.85|2785.89|2785.89|2785.47|2785.47|0
1625755880000|2021-07-08 14:51:20|2785.91|2785.91|2785.97|2785.97|2786.11|2786.11|2785.91|2785.91|0
1625755890000|2021-07-08 14:51:30|2785.93|2785.93|2786.2|2786.2|2786.2|2786.2|2785.93|2785.93|0
1625755910000|2021-07-08 14:51:50|2785.89|2785.89|2786.47|2786.47|2786.47|2786.47|2785.89|2785.89|0
1625755920000|2021-07-08 14:52:00|2786.76|2786.76|2787.52|2787.52|2787.52|2787.52|2786.69|2786.69|0
1625755930000|2021-07-08 14:52:10|2787.66|2787.66|2788.06|2788.06|2788.06|2788.06|2787.66|2787.66|0
1625755940000|2021-07-08 14:52:20|2787.86|2787.86|2787.96|2787.96|2787.96|2787.96|2787.86|2787.86|0
1625755950000|2021-07-08 14:52:30|2788.03|2788.03|2787.82|2787.82|2788.03|2788.03|2787.82|2787.82|0
1625755970000|2021-07-08 14:52:50|2787.89|2787.89|2788.12|2788.12|2788.12|2788.12|2787.89|2787.89|0
1625755980000|2021-07-08 14:53:00|2788.25|2788.25|2788.44|2788.44|2788.44|2788.44|2788.25|2788.25|0
1625755990000|2021-07-08 14:53:10|2788.5|2788.5|2788.51|2788.51|2788.51|2788.51|2788.44|2788.44|0
1625756000000|2021-07-08 14:53:20|2788.61|2788.61|2788.92|2788.92|2788.92|2788.92|2788.61|2788.61|0
1625756010000|2021-07-08 14:53:30|2789.1|2789.1|2789.73|2789.73|2789.73|2789.73|2789.1|2789.1|0
1625756020000|2021-07-08 14:53:40|2789.63|2789.63|2789.45|2789.45|2789.63|2789.63|2789.45|2789.45|0
1625756030000|2021-07-08 14:53:50|2789.4|2789.4|2789.4|2789.4|2789.4|2789.4|2789.4|2789.4|0
1625756040000|2021-07-08 14:54:00|2789.45|2789.45|2789.58|2789.58|2789.58|2789.58|2789.4|2789.4|0
1625756050000|2021-07-08 14:54:10|2789.7|2789.7|2789.96|2789.96|2789.96|2789.96|2789.7|2789.7|0
1625756060000|2021-07-08 14:54:20|2789.9|2789.9|2789.58|2789.58|2789.9|2789.9|2789.58|2789.58|0
1625756070000|2021-07-08 14:54:30|2789.38|2789.38|2788.96|2788.96|2789.38|2789.38|2788.96|2788.96|0
1625756080000|2021-07-08 14:54:40|2788.99|2788.99|2788.83|2788.83|2788.99|2788.99|2788.83|2788.83|0
1625756090000|2021-07-08 14:54:50|2788.76|2788.76|2788.76|2788.76|2788.76|2788.76|2788.76|2788.76|0
1625756100000|2021-07-08 14:55:00|2788.52|2788.52|2788.56|2788.56|2788.56|2788.56|2788.27|2788.27|0
1625756110000|2021-07-08 14:55:10|2788.44|2788.44|2788.12|2788.12|2788.44|2788.44|2788.12|2788.12|0
1625756120000|2021-07-08 14:55:20|2788.15|2788.15|2787.74|2787.74|2788.22|2788.22|2787.74|2787.74|0
1625756130000|2021-07-08 14:55:30|2787.5|2787.5|2787.09|2787.09|2787.5|2787.5|2787.09|2787.09|0
1625756140000|2021-07-08 14:55:40|2786.98|2786.98|2786.92|2786.92|2786.98|2786.98|2786.92|2786.92|0
1625756150000|2021-07-08 14:55:50|2786.82|2786.82|2786.82|2786.82|2786.82|2786.82|2786.82|2786.82|0
1625756160000|2021-07-08 14:56:00|2786.88|2786.88|2786.82|2786.82|2786.88|2786.88|2786.67|2786.67|0
1625756170000|2021-07-08 14:56:10|2786.86|2786.86|2787.1|2787.1|2787.1|2787.1|2786.86|2786.86|0
1625756180000|2021-07-08 14:56:20|2787.14|2787.14|2787.3|2787.3|2787.3|2787.3|2787.14|2787.14|0
1625756200000|2021-07-08 14:56:40|2787.25|2787.25|2787.25|2787.25|2787.25|2787.25|2787.25|2787.25|0
1625756210000|2021-07-08 14:56:50|2787.14|2787.14|2787.18|2787.18|2787.18|2787.18|2787.14|2787.14|0
1625756220000|2021-07-08 14:57:00|2787.11|2787.11|2787.41|2787.41|2787.41|2787.41|2787.11|2787.11|0
1625756230000|2021-07-08 14:57:10|2787.21|2787.21|2786.91|2786.91|2787.21|2787.21|2786.81|2786.81|0
1625756240000|2021-07-08 14:57:20|2786.79|2786.79|2786.79|2786.79|2786.79|2786.79|2786.79|2786.79|0
1625756250000|2021-07-08 14:57:30|2786.9|2786.9|2786.96|2786.96|2786.96|2786.96|2786.9|2786.9|0
1625756260000|2021-07-08 14:57:40|2787.08|2787.08|2787.08|2787.08|2787.08|2787.08|2787.08|2787.08|0
1625756270000|2021-07-08 14:57:50|2786.97|2786.97|2786.86|2786.86|2786.97|2786.97|2786.86|2786.86|0
1625756280000|2021-07-08 14:58:00|2786.97|2786.97|2786.48|2786.48|2786.97|2786.97|2786.48|2786.48|0
1625756290000|2021-07-08 14:58:10|2786.38|2786.38|2786.38|2786.38|2786.38|2786.38|2786.38|2786.38|0
1625756300000|2021-07-08 14:58:20|2786.41|2786.41|2786.01|2786.01|2786.41|2786.41|2786.01|2786.01|0
1625756310000|2021-07-08 14:58:30|2785.98|2785.98|2786.1|2786.1|2786.1|2786.1|2785.98|2785.98|0
1625756320000|2021-07-08 14:58:40|2785.98|2785.98|2785.98|2785.98|2785.98|2785.98|2785.98|2785.98|0
1625756330000|2021-07-08 14:58:50|2785.69|2785.69|2785.78|2785.78|2785.89|2785.89|2785.69|2785.69|0
1625756340000|2021-07-08 14:59:00|2785.73|2785.73|2785.23|2785.23|2785.73|2785.73|2785.23|2785.23|0
1625756350000|2021-07-08 14:59:10|2785.17|2785.17|2784.84|2784.84|2785.17|2785.17|2784.84|2784.84|0
1625756360000|2021-07-08 14:59:20|2784.64|2784.64|2784.54|2784.54|2784.64|2784.64|2784.48|2784.48|0
1625756370000|2021-07-08 14:59:30|2784.48|2784.48|2784.68|2784.68|2784.68|2784.68|2784.46|2784.46|0
1625756380000|2021-07-08 14:59:40|2784.74|2784.74|2784.81|2784.81|2784.81|2784.81|2784.74|2784.74|0
1625756390000|2021-07-08 14:59:50|2784.78|2784.78|2784.78|2784.78|2784.78|2784.78|2784.78|2784.78|0
1625756400000|2021-07-08 15:00:00|2784.71|2784.71|2783.7|2783.7|2784.71|2784.71|2783.66|2783.66|0
1625756410000|2021-07-08 15:00:10|2783.82|2783.82|2783.57|2783.57|2783.82|2783.82|2783.57|2783.57|0
1625756420000|2021-07-08 15:00:20|2783.51|2783.51|2783.49|2783.49|2783.51|2783.51|2783.45|2783.45|0
1625756430000|2021-07-08 15:00:30|2783.59|2783.59|2782.71|2782.71|2783.59|2783.59|2782.71|2782.71|0
1625756440000|2021-07-08 15:00:40|2782.66|2782.66|2783.16|2783.16|2783.16|2783.16|2782.6|2782.6|0
1625756450000|2021-07-08 15:00:50|2783.1|2783.1|2783.1|2783.1|2783.1|2783.1|2783.1|2783.1|0
1625756460000|2021-07-08 15:01:00|2783.07|2783.07|2782.54|2782.54|2783.17|2783.17|2782.34|2782.34|0
1625756470000|2021-07-08 15:01:10|2782.69|2782.69|2783.79|2783.79|2783.79|2783.79|2782.69|2782.69|0
1625756480000|2021-07-08 15:01:20|2783.84|2783.84|2784.07|2784.07|2784.07|2784.07|2783.84|2783.84|0
1625756490000|2021-07-08 15:01:30|2784.02|2784.02|2783.61|2783.61|2784.02|2784.02|2783.61|2783.61|0
1625756500000|2021-07-08 15:01:40|2783.58|2783.58|2783.79|2783.79|2784.02|2784.02|2783.58|2783.58|0
1625756510000|2021-07-08 15:01:50|2783.89|2783.89|2784.45|2784.45|2784.45|2784.45|2783.89|2783.89|0
1625756520000|2021-07-08 15:02:00|2784.55|2784.55|2784.93|2784.93|2784.99|2784.99|2784.55|2784.55|0
1625756530000|2021-07-08 15:02:10|2785.07|2785.07|2786.37|2786.37|2786.37|2786.37|2785.07|2785.07|0
1625756540000|2021-07-08 15:02:20|2786.41|2786.41|2786.62|2786.62|2786.68|2786.68|2786.39|2786.39|0
1625756550000|2021-07-08 15:02:30|2786.61|2786.61|2786.77|2786.77|2786.77|2786.77|2786.54|2786.54|0
1625756560000|2021-07-08 15:02:40|2787.17|2787.17|2787|2787|2787.17|2787.17|2786.87|2786.87|0
1625756570000|2021-07-08 15:02:50|2787.13|2787.13|2787.07|2787.07|2787.13|2787.13|2786.93|2786.93|0
1625756580000|2021-07-08 15:03:00|2787.04|2787.04|2786.89|2786.89|2787.04|2787.04|2786.89|2786.89|0
1625756590000|2021-07-08 15:03:10|2786.78|2786.78|2786.67|2786.67|2787.08|2787.08|2786.67|2786.67|0
1625756600000|2021-07-08 15:03:20|2786.57|2786.57|2786.64|2786.64|2786.64|2786.64|2786.16|2786.16|0
1625756610000|2021-07-08 15:03:30|2786.71|2786.71|2786.48|2786.48|2786.71|2786.71|2786.48|2786.48|0
1625756630000|2021-07-08 15:03:50|2786.51|2786.51|2786.15|2786.15|2786.51|2786.51|2786.15|2786.15|0
1625756640000|2021-07-08 15:04:00|2786.12|2786.12|2785.82|2785.82|2786.22|2786.22|2785.82|2785.82|0
1625756650000|2021-07-08 15:04:10|2785.88|2785.88|2785.95|2785.95|2785.95|2785.95|2785.88|2785.88|0
1625756660000|2021-07-08 15:04:20|2786.02|2786.02|2785.19|2785.19|2786.02|2786.02|2785.19|2785.19|0
1625756670000|2021-07-08 15:04:30|2785.04|2785.04|2784.89|2784.89|2785.04|2785.04|2784.89|2784.89|0
1625756680000|2021-07-08 15:04:40|2785.03|2785.03|2785.06|2785.06|2785.06|2785.06|2785.03|2785.03|0
1625756690000|2021-07-08 15:04:50|2785.12|2785.12|2785.24|2785.24|2785.24|2785.24|2785.1|2785.1|0
1625756700000|2021-07-08 15:05:00|2785.28|2785.28|2786.49|2786.49|2786.49|2786.49|2785.28|2785.28|0
1625756710000|2021-07-08 15:05:10|2786.63|2786.63|2786.63|2786.63|2786.63|2786.63|2786.63|2786.63|0
1625756720000|2021-07-08 15:05:20|2786.73|2786.73|2786.62|2786.62|2786.73|2786.73|2786.62|2786.62|0
1625756730000|2021-07-08 15:05:30|2786.47|2786.47|2786.04|2786.04|2786.47|2786.47|2786.04|2786.04|0
1625756740000|2021-07-08 15:05:40|2786.1|2786.1|2786.39|2786.39|2786.39|2786.39|2786.1|2786.1|0
1625756750000|2021-07-08 15:05:50|2786.45|2786.45|2786.65|2786.65|2786.67|2786.67|2786.45|2786.45|0
1625756760000|2021-07-08 15:06:00|2786.48|2786.48|2786.35|2786.35|2786.48|2786.48|2786.21|2786.21|0
1625756770000|2021-07-08 15:06:10|2786.42|2786.42|2786.61|2786.61|2786.61|2786.61|2786.42|2786.42|0
1625756780000|2021-07-08 15:06:20|2786.46|2786.46|2786.3|2786.3|2786.46|2786.46|2786.24|2786.24|0
1625756790000|2021-07-08 15:06:30|2786.06|2786.06|2786.17|2786.17|2786.24|2786.24|2786.06|2786.06|0
1625756800000|2021-07-08 15:06:40|2786.07|2786.07|2786.1|2786.1|2786.1|2786.1|2786.07|2786.07|0
1625756810000|2021-07-08 15:06:50|2786.07|2786.07|2785.95|2785.95|2786.27|2786.27|2785.87|2785.87|0
1625756820000|2021-07-08 15:07:00|2786.05|2786.05|2786.56|2786.56|2786.56|2786.56|2786.05|2786.05|0
1625756830000|2021-07-08 15:07:10|2786.68|2786.68|2786.72|2786.72|2786.82|2786.82|2786.68|2786.68|0
1625756840000|2021-07-08 15:07:20|2786.61|2786.61|2786.34|2786.34|2786.73|2786.73|2786.34|2786.34|0
1625756850000|2021-07-08 15:07:30|2786.37|2786.37|2786.37|2786.37|2786.37|2786.37|2786.37|2786.37|0
1625756860000|2021-07-08 15:07:40|2786.43|2786.43|2786.17|2786.17|2786.47|2786.47|2786.17|2786.17|0
1625756870000|2021-07-08 15:07:50|2786.23|2786.23|2786.23|2786.23|2786.23|2786.23|2786.23|2786.23|0
1625756890000|2021-07-08 15:08:10|2786.17|2786.17|2786.48|2786.48|2786.48|2786.48|2786.11|2786.11|0
1625756900000|2021-07-08 15:08:20|2786.36|2786.36|2786.41|2786.41|2786.47|2786.47|2786.36|2786.36|0
1625756910000|2021-07-08 15:08:30|2786.34|2786.34|2786.25|2786.25|2786.34|2786.34|2786.25|2786.25|0
1625756920000|2021-07-08 15:08:40|2786.31|2786.31|2786.21|2786.21|2786.31|2786.31|2786.21|2786.21|0
1625756930000|2021-07-08 15:08:50|2786.1|2786.1|2785.92|2785.92|2786.16|2786.16|2785.92|2785.92|0
1625756940000|2021-07-08 15:09:00|2785.95|2785.95|2786.83|2786.83|2786.83|2786.83|2785.95|2785.95|0
1625756950000|2021-07-08 15:09:10|2786.94|2786.94|2787.12|2787.12|2787.12|2787.12|2786.94|2786.94|0
1625756960000|2021-07-08 15:09:20|2787.18|2787.18|2787.35|2787.35|2787.35|2787.35|2787.18|2787.18|0
1625756970000|2021-07-08 15:09:30|2787.49|2787.49|2787.46|2787.46|2787.49|2787.49|2787.46|2787.46|0
1625756980000|2021-07-08 15:09:40|2787.26|2787.26|2787.12|2787.12|2787.33|2787.33|2787.12|2787.12|0
1625756990000|2021-07-08 15:09:50|2787.23|2787.23|2787.3|2787.3|2787.34|2787.34|2787.23|2787.23|0
1625757000000|2021-07-08 15:10:00|2787.25|2787.25|2787.27|2787.27|2787.27|2787.27|2787.07|2787.07|0
1625757020000|2021-07-08 15:10:20|2787.13|2787.13|2787.11|2787.11|2787.13|2787.13|2787.06|2787.06|0
1625757030000|2021-07-08 15:10:30|2787.08|2787.08|2786.88|2786.88|2787.11|2787.11|2786.88|2786.88|0
1625757040000|2021-07-08 15:10:40|2786.85|2786.85|2787.09|2787.09|2787.09|2787.09|2786.78|2786.78|0
1625757050000|2021-07-08 15:10:50|2787.24|2787.24|2787.16|2787.16|2787.3|2787.3|2787.1|2787.1|0
1625757060000|2021-07-08 15:11:00|2787.2|2787.2|2787.2|2787.2|2787.2|2787.2|2787.2|2787.2|0
1625757070000|2021-07-08 15:11:10|2787.26|2787.26|2787.73|2787.73|2787.73|2787.73|2787.22|2787.22|0
1625757080000|2021-07-08 15:11:20|2787.78|2787.78|2788.12|2788.12|2788.14|2788.14|2787.78|2787.78|0
1625757090000|2021-07-08 15:11:30|2788.18|2788.18|2788.08|2788.08|2788.18|2788.18|2787.97|2787.97|0
1625757100000|2021-07-08 15:11:40|2788.11|2788.11|2788.11|2788.11|2788.11|2788.11|2788.11|2788.11|0
1625757110000|2021-07-08 15:11:50|2788.05|2788.05|2788.31|2788.31|2788.36|2788.36|2788.05|2788.05|0
1625757120000|2021-07-08 15:12:00|2788.42|2788.42|2788.33|2788.33|2788.43|2788.43|2788.33|2788.33|0
1625757130000|2021-07-08 15:12:10|2788.44|2788.44|2788.44|2788.44|2788.44|2788.44|2788.44|2788.44|0
1625757140000|2021-07-08 15:12:20|2788.39|2788.39|2788.19|2788.19|2788.39|2788.39|2788.19|2788.19|0
1625757150000|2021-07-08 15:12:30|2788.13|2788.13|2788.72|2788.72|2788.72|2788.72|2788.13|2788.13|0
1625757160000|2021-07-08 15:12:40|2788.75|2788.75|2789.05|2789.05|2789.11|2789.11|2788.42|2788.42|0
1625757170000|2021-07-08 15:12:50|2788.76|2788.76|2788.88|2788.88|2788.88|2788.88|2788.76|2788.76|0
1625757180000|2021-07-08 15:13:00|2788.94|2788.94|2789.09|2789.09|2789.09|2789.09|2788.94|2788.94|0
1625757190000|2021-07-08 15:13:10|2789.03|2789.03|2789.14|2789.14|2789.14|2789.14|2788.98|2788.98|0
1625757200000|2021-07-08 15:13:20|2789.29|2789.29|2789.59|2789.59|2789.59|2789.59|2789.29|2789.29|0
1625757210000|2021-07-08 15:13:30|2789.62|2789.62|2789.45|2789.45|2789.76|2789.76|2789.45|2789.45|0
1625757220000|2021-07-08 15:13:40|2789.48|2789.48|2789.43|2789.43|2789.48|2789.48|2789.43|2789.43|0
1625757230000|2021-07-08 15:13:50|2789.54|2789.54|2789.54|2789.54|2789.54|2789.54|2789.54|2789.54|0
1625757240000|2021-07-08 15:14:00|2789.61|2789.61|2789.94|2789.94|2789.94|2789.94|2789.6|2789.6|0
1625757250000|2021-07-08 15:14:10|2789.88|2789.88|2789.88|2789.88|2789.88|2789.88|2789.88|2789.88|0
1625757260000|2021-07-08 15:14:20|2789.78|2789.78|2789.72|2789.72|2789.78|2789.78|2789.72|2789.72|0
1625757270000|2021-07-08 15:14:30|2789.68|2789.68|2789.74|2789.74|2789.85|2789.85|2789.65|2789.65|0
1625757280000|2021-07-08 15:14:40|2789.71|2789.71|2789.71|2789.71|2789.71|2789.71|2789.71|2789.71|0
1625757290000|2021-07-08 15:14:50|2789.56|2789.56|2789.4|2789.4|2789.56|2789.56|2789.4|2789.4|0
1625757300000|2021-07-08 15:15:00|2789.36|2789.36|2789.1|2789.1|2789.36|2789.36|2789.1|2789.1|0
1625757310000|2021-07-08 15:15:10|2789.23|2789.23|2789.23|2789.23|2789.23|2789.23|2789.23|2789.23|0
1625757320000|2021-07-08 15:15:20|2789.11|2789.11|2788.81|2788.81|2789.11|2789.11|2788.7|2788.7|0
1625757330000|2021-07-08 15:15:30|2788.69|2788.69|2788.45|2788.45|2788.75|2788.75|2788.45|2788.45|0
1625757340000|2021-07-08 15:15:40|2788.52|2788.52|2788.64|2788.64|2788.76|2788.76|2788.39|2788.39|0
1625757360000|2021-07-08 15:16:00|2788.33|2788.33|2788.05|2788.05|2788.4|2788.4|2788.05|2788.05|0
1625757370000|2021-07-08 15:16:10|2787.98|2787.98|2787.65|2787.65|2787.98|2787.98|2787.65|2787.65|0
1625757380000|2021-07-08 15:16:20|2787.69|2787.69|2787.83|2787.83|2787.94|2787.94|2787.69|2787.69|0
1625757390000|2021-07-08 15:16:30|2787.71|2787.71|2787.72|2787.72|2787.72|2787.72|2787.59|2787.59|0
1625757400000|2021-07-08 15:16:40|2787.6|2787.6|2787.63|2787.63|2787.7|2787.7|2787.6|2787.6|0
1625757410000|2021-07-08 15:16:50|2787.58|2787.58|2787.8|2787.8|2787.8|2787.8|2787.58|2787.58|0
1625757420000|2021-07-08 15:17:00|2787.87|2787.87|2787.75|2787.75|2787.87|2787.87|2787.7|2787.7|0
1625757430000|2021-07-08 15:17:10|2787.46|2787.46|2787.67|2787.67|2787.7|2787.7|2787.46|2787.46|0
1625757440000|2021-07-08 15:17:20|2787.79|2787.79|2788.98|2788.98|2788.98|2788.98|2787.79|2787.79|0
1625757450000|2021-07-08 15:17:30|2789.04|2789.04|2789.04|2789.04|2789.04|2789.04|2789.04|2789.04|0
1625757460000|2021-07-08 15:17:40|2788.98|2788.98|2788.82|2788.82|2788.98|2788.98|2788.82|2788.82|0
1625757470000|2021-07-08 15:17:50|2788.88|2788.88|2788.88|2788.88|2788.88|2788.88|2788.88|2788.88|0
1625757480000|2021-07-08 15:18:00|2789.02|2789.02|2790.03|2790.03|2790.03|2790.03|2789.02|2789.02|0
1625757490000|2021-07-08 15:18:10|2789.88|2789.88|2790.06|2790.06|2790.06|2790.06|2789.83|2789.83|0
1625757500000|2021-07-08 15:18:20|2790.32|2790.32|2791.1|2791.1|2791.1|2791.1|2790.32|2790.32|0
1625757510000|2021-07-08 15:18:30|2791.24|2791.24|2791.3|2791.3|2791.33|2791.33|2791.24|2791.24|0
1625757520000|2021-07-08 15:18:40|2791.26|2791.26|2791.26|2791.26|2791.26|2791.26|2791.26|2791.26|0
1625757530000|2021-07-08 15:18:50|2791.48|2791.48|2791.73|2791.73|2791.83|2791.83|2791.48|2791.48|0
1625757540000|2021-07-08 15:19:00|2791.53|2791.53|2791.66|2791.66|2791.71|2791.71|2791.53|2791.53|0
1625757550000|2021-07-08 15:19:10|2791.72|2791.72|2792.12|2792.12|2792.12|2792.12|2791.71|2791.71|0
1625757560000|2021-07-08 15:19:20|2792.29|2792.29|2791.37|2791.37|2792.29|2792.29|2791.34|2791.34|0
1625757570000|2021-07-08 15:19:30|2791.31|2791.31|2791.31|2791.31|2791.31|2791.31|2791.31|2791.31|0
1625757580000|2021-07-08 15:19:40|2791.41|2791.41|2790.93|2790.93|2791.41|2791.41|2790.93|2790.93|0
1625757590000|2021-07-08 15:19:50|2790.99|2790.99|2790.95|2790.95|2790.99|2790.99|2790.92|2790.92|0
1625757600000|2021-07-08 15:20:00|2791.11|2791.11|2791.23|2791.23|2791.23|2791.23|2791.11|2791.11|0
1625757610000|2021-07-08 15:20:10|2791.37|2791.37|2791.54|2791.54|2791.54|2791.54|2791.24|2791.24|0
1625757620000|2021-07-08 15:20:20|2791.48|2791.48|2791.19|2791.19|2791.58|2791.58|2791.19|2791.19|0
1625757640000|2021-07-08 15:20:40|2791.09|2791.09|2790.82|2790.82|2791.09|2791.09|2790.82|2790.82|0
1625757650000|2021-07-08 15:20:50|2790.97|2790.97|2791.02|2791.02|2791.2|2791.2|2790.97|2790.97|0
1625757660000|2021-07-08 15:21:00|2790.98|2790.98|2790.89|2790.89|2791.12|2791.12|2790.89|2790.89|0
1625757670000|2021-07-08 15:21:10|2790.75|2790.75|2791.03|2791.03|2791.03|2791.03|2790.75|2790.75|0
1625757680000|2021-07-08 15:21:20|2791.15|2791.15|2791.77|2791.77|2791.77|2791.77|2791.15|2791.15|0
1625757690000|2021-07-08 15:21:30|2791.83|2791.83|2792.41|2792.41|2792.41|2792.41|2791.83|2791.83|0
1625757700000|2021-07-08 15:21:40|2792.44|2792.44|2792.37|2792.37|2792.44|2792.44|2792.29|2792.29|0
1625757710000|2021-07-08 15:21:50|2792.42|2792.42|2792.49|2792.49|2792.69|2792.69|2792.37|2792.37|0
1625757720000|2021-07-08 15:22:00|2792.59|2792.59|2792.58|2792.58|2792.7|2792.7|2792.58|2792.58|0
1625757730000|2021-07-08 15:22:10|2792.38|2792.38|2792.49|2792.49|2792.49|2792.49|2792.32|2792.32|0
1625757740000|2021-07-08 15:22:20|2792.17|2792.17|2792.32|2792.32|2792.32|2792.32|2791.96|2791.96|0
1625757750000|2021-07-08 15:22:30|2792.47|2792.47|2792.41|2792.41|2792.47|2792.47|2792.41|2792.41|0
1625757760000|2021-07-08 15:22:40|2792.12|2792.12|2792.13|2792.13|2792.18|2792.18|2792.12|2792.12|0
1625757770000|2021-07-08 15:22:50|2792.42|2792.42|2792.6|2792.6|2792.64|2792.64|2792.42|2792.42|0
1625757780000|2021-07-08 15:23:00|2792.81|2792.81|2793.13|2793.13|2793.18|2793.18|2792.81|2792.81|0
1625757790000|2021-07-08 15:23:10|2793.03|2793.03|2792.98|2792.98|2793.06|2793.06|2792.91|2792.91|0
1625757800000|2021-07-08 15:23:20|2792.76|2792.76|2792.9|2792.9|2792.9|2792.9|2792.64|2792.64|0
1625757810000|2021-07-08 15:23:30|2792.85|2792.85|2792.98|2792.98|2793.27|2793.27|2792.85|2792.85|0
1625757820000|2021-07-08 15:23:40|2793.12|2793.12|2793.21|2793.21|2793.21|2793.21|2793.07|2793.07|0
1625757830000|2021-07-08 15:23:50|2793.15|2793.15|2793.44|2793.44|2793.44|2793.44|2793.04|2793.04|0
1625757840000|2021-07-08 15:24:00|2793.34|2793.34|2793.31|2793.31|2793.42|2793.42|2793.24|2793.24|0
1625757850000|2021-07-08 15:24:10|2793.17|2793.17|2792.62|2792.62|2793.17|2793.17|2792.62|2792.62|0
1625757860000|2021-07-08 15:24:20|2792.57|2792.57|2792.33|2792.33|2792.57|2792.57|2792.33|2792.33|0
1625757870000|2021-07-08 15:24:30|2792.3|2792.3|2792.18|2792.18|2792.3|2792.3|2792.18|2792.18|0
1625757880000|2021-07-08 15:24:40|2791.89|2791.89|2791.98|2791.98|2792.03|2792.03|2791.75|2791.75|0
1625757890000|2021-07-08 15:24:50|2791.88|2791.88|2791.7|2791.7|2791.98|2791.98|2791.7|2791.7|0
1625757900000|2021-07-08 15:25:00|2791.41|2791.41|2791.49|2791.49|2791.67|2791.67|2791.41|2791.41|0
1625757910000|2021-07-08 15:25:10|2791.44|2791.44|2791.17|2791.17|2791.46|2791.46|2791.17|2791.17|0
1625757920000|2021-07-08 15:25:20|2791.32|2791.32|2791.01|2791.01|2791.32|2791.32|2791.01|2791.01|0
1625757930000|2021-07-08 15:25:30|2790.9|2790.9|2790.69|2790.69|2790.9|2790.9|2790.63|2790.63|0
1625757940000|2021-07-08 15:25:40|2790.49|2790.49|2790.28|2790.28|2790.49|2790.49|2790.28|2790.28|0
1625757950000|2021-07-08 15:25:50|2790.26|2790.26|2790.26|2790.26|2790.26|2790.26|2790.26|2790.26|0
1625757960000|2021-07-08 15:26:00|2790.49|2790.49|2791.33|2791.33|2791.43|2791.43|2790.49|2790.49|0
1625757980000|2021-07-08 15:26:20|2791.39|2791.39|2791.77|2791.77|2791.83|2791.83|2791.39|2791.39|0
1625757990000|2021-07-08 15:26:30|2791.82|2791.82|2791.9|2791.9|2791.9|2791.9|2791.82|2791.82|0
1625758000000|2021-07-08 15:26:40|2792.04|2792.04|2792.16|2792.16|2792.16|2792.16|2792.04|2792.04|0
1625758010000|2021-07-08 15:26:50|2792.22|2792.22|2792.22|2792.22|2792.22|2792.22|2792.22|2792.22|0
1625758020000|2021-07-08 15:27:00|2792.27|2792.27|2792.33|2792.33|2792.33|2792.33|2792.27|2792.27|0
1625758030000|2021-07-08 15:27:10|2792.61|2792.61|2792.66|2792.66|2792.72|2792.72|2792.61|2792.61|0
1625758040000|2021-07-08 15:27:20|2792.72|2792.72|2792.89|2792.89|2793.03|2793.03|2792.72|2792.72|0
1625758060000|2021-07-08 15:27:40|2792.94|2792.94|2792.98|2792.98|2793|2793|2792.94|2792.94|0
1625758070000|2021-07-08 15:27:50|2792.94|2792.94|2793.06|2793.06|2793.06|2793.06|2792.94|2792.94|0
1625758080000|2021-07-08 15:28:00|2793.17|2793.17|2793.08|2793.08|2793.26|2793.26|2793.08|2793.08|0
1625758090000|2021-07-08 15:28:10|2793.18|2793.18|2792.86|2792.86|2793.28|2793.28|2792.86|2792.86|0
1625758100000|2021-07-08 15:28:20|2792.74|2792.74|2792.48|2792.48|2792.74|2792.74|2792.42|2792.42|0
1625758110000|2021-07-08 15:28:30|2792.53|2792.53|2792.72|2792.72|2792.72|2792.72|2792.53|2792.53|0
1625758120000|2021-07-08 15:28:40|2792.66|2792.66|2792.76|2792.76|2792.81|2792.81|2792.66|2792.66|0
1625758130000|2021-07-08 15:28:50|2792.88|2792.88|2793.01|2793.01|2793.01|2793.01|2792.88|2792.88|0
1625758140000|2021-07-08 15:29:00|2792.95|2792.95|2793.15|2793.15|2793.15|2793.15|2792.95|2792.95|0
1625758150000|2021-07-08 15:29:10|2793.22|2793.22|2793.54|2793.54|2793.56|2793.56|2793.22|2793.22|0
1625758160000|2021-07-08 15:29:20|2793.67|2793.67|2793.47|2793.47|2793.67|2793.67|2793.47|2793.47|0
1625758170000|2021-07-08 15:29:30|2793.29|2793.29|2793.27|2793.27|2793.29|2793.29|2793.04|2793.04|0
1625758180000|2021-07-08 15:29:40|2793.32|2793.32|2793.73|2793.73|2793.86|2793.86|2793.32|2793.32|0
1625758190000|2021-07-08 15:29:50|2793.59|2793.59|2794.66|2794.66|2794.77|2794.77|2793.55|2793.55|0
1625814900000|2021-07-09 07:15:00|2807.28|2807.28|2806.81|2806.81|2807.44|2807.44|2806.81|2806.81|0
1625814910000|2021-07-09 07:15:10|2807.42|2807.42|2807.97|2807.97|2807.97|2807.97|2807.42|2807.42|0
1625814920000|2021-07-09 07:15:20|2807.61|2807.61|2808.06|2808.06|2808.06|2808.06|2807.61|2807.61|0
1625814930000|2021-07-09 07:15:30|2807.84|2807.84|2807.76|2807.76|2807.98|2807.98|2807.76|2807.76|0
1625814940000|2021-07-09 07:15:40|2807.65|2807.65|2807.42|2807.42|2807.65|2807.65|2807.31|2807.31|0
1625814950000|2021-07-09 07:15:50|2807.47|2807.47|2807.67|2807.67|2807.67|2807.67|2807.47|2807.47|0
1625814960000|2021-07-09 07:16:00|2807.79|2807.79|2807.79|2807.79|2807.79|2807.79|2807.79|2807.79|0
1625814980000|2021-07-09 07:16:20|2807.62|2807.62|2807.62|2807.62|2807.62|2807.62|2807.62|2807.62|0
1625814990000|2021-07-09 07:16:30|2807.51|2807.51|2807.88|2807.88|2807.88|2807.88|2807.51|2807.51|0
1625815000000|2021-07-09 07:16:40|2808.02|2808.02|2808.26|2808.26|2808.26|2808.26|2808.02|2808.02|0
1625815020000|2021-07-09 07:17:00|2808.4|2808.4|2808.39|2808.39|2808.55|2808.55|2808.26|2808.26|0
1625815030000|2021-07-09 07:17:10|2808.16|2808.16|2807.6|2807.6|2808.16|2808.16|2807.6|2807.6|0
1625815040000|2021-07-09 07:17:20|2807.55|2807.55|2807.38|2807.38|2807.55|2807.55|2807.38|2807.38|0
1625815050000|2021-07-09 07:17:30|2807.06|2807.06|2806.46|2806.46|2807.06|2807.06|2806.46|2806.46|0
1625815060000|2021-07-09 07:17:40|2806.29|2806.29|2806.49|2806.49|2806.49|2806.49|2806.29|2806.29|0
1625815080000|2021-07-09 07:18:00|2806.35|2806.35|2806.24|2806.24|2806.35|2806.35|2806.24|2806.24|0
1625815090000|2021-07-09 07:18:10|2806.12|2806.12|2806.32|2806.32|2806.53|2806.53|2806.12|2806.12|0
1625815100000|2021-07-09 07:18:20|2805.93|2805.93|2805.76|2805.76|2805.93|2805.93|2805.76|2805.76|0
1625815110000|2021-07-09 07:18:30|2805.55|2805.55|2805.02|2805.02|2805.55|2805.55|2805.02|2805.02|0
1625815120000|2021-07-09 07:18:40|2805.07|2805.07|2805.01|2805.01|2805.22|2805.22|2805.01|2805.01|0
1625815140000|2021-07-09 07:19:00|2805.11|2805.11|2805.68|2805.68|2805.68|2805.68|2804.96|2804.96|0
1625815150000|2021-07-09 07:19:10|2805.53|2805.53|2805.44|2805.44|2805.68|2805.68|2805.44|2805.44|0
1625815170000|2021-07-09 07:19:30|2805.37|2805.37|2804.25|2804.25|2805.37|2805.37|2804.25|2804.25|0
1625815180000|2021-07-09 07:19:40|2804.18|2804.18|2804.18|2804.18|2804.18|2804.18|2804.18|2804.18|0
1625815190000|2021-07-09 07:19:50|2804.07|2804.07|2804.03|2804.03|2804.46|2804.46|2804.03|2804.03|0
1625815200000|2021-07-09 07:20:00|2803.9|2803.9|2803.88|2803.88|2803.9|2803.9|2803.76|2803.76|0
1625815210000|2021-07-09 07:20:10|2803.82|2803.82|2804.84|2804.84|2804.84|2804.84|2803.82|2803.82|0
1625815220000|2021-07-09 07:20:20|2805.05|2805.05|2805.05|2805.05|2805.05|2805.05|2805.05|2805.05|0
1625815230000|2021-07-09 07:20:30|2805.1|2805.1|2805.36|2805.36|2805.49|2805.49|2805.1|2805.1|0
1625815240000|2021-07-09 07:20:40|2805.31|2805.31|2805.25|2805.25|2805.31|2805.31|2805.25|2805.25|0
1625815260000|2021-07-09 07:21:00|2805.36|2805.36|2805.36|2805.36|2805.36|2805.36|2805.36|2805.36|0
1625815270000|2021-07-09 07:21:10|2805.34|2805.34|2805.45|2805.45|2805.45|2805.45|2805.34|2805.34|0
1625815280000|2021-07-09 07:21:20|2805.49|2805.49|2805.49|2805.49|2805.49|2805.49|2805.49|2805.49|0
1625815290000|2021-07-09 07:21:30|2805.56|2805.56|2805.56|2805.56|2805.56|2805.56|2805.56|2805.56|0
1625815310000|2021-07-09 07:21:50|2803.26|2803.26|2804.77|2804.77|2804.77|2804.77|2803.26|2803.26|0
1625815320000|2021-07-09 07:22:00|2804.72|2804.72|2803.73|2803.73|2804.72|2804.72|2803.38|2803.38|0
1625815330000|2021-07-09 07:22:10|2803.63|2803.63|2802.39|2802.39|2803.63|2803.63|2802.39|2802.39|0
1625815340000|2021-07-09 07:22:20|2802.54|2802.54|2802.13|2802.13|2802.54|2802.54|2801.9|2801.9|0
1625815350000|2021-07-09 07:22:30|2801.86|2801.86|2801.75|2801.75|2801.92|2801.92|2801.75|2801.75|0
1625815360000|2021-07-09 07:22:40|2801.82|2801.82|2801.02|2801.02|2801.87|2801.87|2801.02|2801.02|0
1625815370000|2021-07-09 07:22:50|2800.97|2800.97|2800.97|2800.97|2800.97|2800.97|2800.97|2800.97|0
1625815380000|2021-07-09 07:23:00|2800.82|2800.82|2800.22|2800.22|2800.82|2800.82|2800.22|2800.22|0
1625815390000|2021-07-09 07:23:10|2800.27|2800.27|2800.39|2800.39|2800.39|2800.39|2800.27|2800.27|0
1625815400000|2021-07-09 07:23:20|2800.19|2800.19|2800.19|2800.19|2800.19|2800.19|2800.19|2800.19|0
1625815410000|2021-07-09 07:23:30|2800.53|2800.53|2800.46|2800.46|2800.87|2800.87|2800.46|2800.46|0
1625815420000|2021-07-09 07:23:40|2800.56|2800.56|2800.85|2800.85|2800.85|2800.85|2800.56|2800.56|0
1625815440000|2021-07-09 07:24:00|2800.78|2800.78|2800.95|2800.95|2801.08|2801.08|2800.78|2800.78|0
1625815450000|2021-07-09 07:24:10|2800.83|2800.83|2801.08|2801.08|2801.08|2801.08|2800.71|2800.71|0
1625815460000|2021-07-09 07:24:20|2800.93|2800.93|2800.93|2800.93|2800.93|2800.93|2800.93|2800.93|0
1625815470000|2021-07-09 07:24:30|2800.73|2800.73|2800.45|2800.45|2800.73|2800.73|2800.45|2800.45|0
1625815480000|2021-07-09 07:24:40|2800.55|2800.55|2800.55|2800.55|2800.55|2800.55|2800.55|2800.55|0
1625815490000|2021-07-09 07:24:50|2800.42|2800.42|2800.42|2800.42|2800.42|2800.42|2800.42|2800.42|0
1625815500000|2021-07-09 07:25:00|2800.57|2800.57|2800.46|2800.46|2800.87|2800.87|2800.46|2800.46|0
1625815510000|2021-07-09 07:25:10|2800.77|2800.77|2801.07|2801.07|2801.07|2801.07|2800.77|2800.77|0
1625815520000|2021-07-09 07:25:20|2801.17|2801.17|2801.12|2801.12|2801.17|2801.17|2801.12|2801.12|0
1625815530000|2021-07-09 07:25:30|2801.26|2801.26|2801.26|2801.26|2801.26|2801.26|2801.26|2801.26|0
1625815540000|2021-07-09 07:25:40|2801.46|2801.46|2801.19|2801.19|2801.46|2801.46|2801.19|2801.19|0
1625815550000|2021-07-09 07:25:50|2801.12|2801.12|2801.12|2801.12|2801.12|2801.12|2801.12|2801.12|0
1625815560000|2021-07-09 07:26:00|2801.35|2801.35|2801.55|2801.55|2801.55|2801.55|2801.35|2801.35|0
1625815570000|2021-07-09 07:26:10|2801.45|2801.45|2801.3|2801.3|2801.45|2801.45|2801.3|2801.3|0
1625815580000|2021-07-09 07:26:20|2801.61|2801.61|2801.61|2801.61|2801.61|2801.61|2801.61|2801.61|0
1625815600000|2021-07-09 07:26:40|2801.88|2801.88|2801.12|2801.12|2801.94|2801.94|2801.12|2801.12|0
1625815610000|2021-07-09 07:26:50|2801.06|2801.06|2800.91|2800.91|2801.06|2801.06|2800.91|2800.91|0
1625815620000|2021-07-09 07:27:00|2800.98|2800.98|2800.98|2800.98|2800.98|2800.98|2800.98|2800.98|0
1625815630000|2021-07-09 07:27:10|2800.69|2800.69|2800.53|2800.53|2800.69|2800.69|2800.53|2800.53|0
1625815640000|2021-07-09 07:27:20|2800.32|2800.32|2799.63|2799.63|2800.32|2800.32|2799.63|2799.63|0
1625815650000|2021-07-09 07:27:30|2799.53|2799.53|2799.53|2799.53|2799.53|2799.53|2799.53|2799.53|0
1625815660000|2021-07-09 07:27:40|2799.63|2799.63|2799.8|2799.8|2799.8|2799.8|2799.63|2799.63|0
1625815670000|2021-07-09 07:27:50|2800.09|2800.09|2799.95|2799.95|2800.09|2800.09|2799.95|2799.95|0
1625815680000|2021-07-09 07:28:00|2799.77|2799.77|2800.26|2800.26|2800.26|2800.26|2799.77|2799.77|0
1625815690000|2021-07-09 07:28:10|2800.21|2800.21|2800.21|2800.21|2800.21|2800.21|2800.21|2800.21|0
1625815700000|2021-07-09 07:28:20|2800.15|2800.15|2799.72|2799.72|2800.15|2800.15|2799.72|2799.72|0
1625815720000|2021-07-09 07:28:40|2799.83|2799.83|2800.06|2800.06|2800.06|2800.06|2799.83|2799.83|0
1625815730000|2021-07-09 07:28:50|2800.11|2800.11|2800.02|2800.02|2800.11|2800.11|2800.02|2800.02|0
1625815740000|2021-07-09 07:29:00|2799.78|2799.78|2799.78|2799.78|2799.78|2799.78|2799.78|2799.78|0
1625815750000|2021-07-09 07:29:10|2799.91|2799.91|2798.85|2798.85|2799.91|2799.91|2798.85|2798.85|0
1625815770000|2021-07-09 07:29:30|2798.74|2798.74|2798.45|2798.45|2798.74|2798.74|2798.45|2798.45|0
1625815780000|2021-07-09 07:29:40|2798.04|2798.04|2798.04|2798.04|2798.04|2798.04|2798.04|2798.04|0
1625815790000|2021-07-09 07:29:50|2797.76|2797.76|2797.22|2797.22|2797.82|2797.82|2797.22|2797.22|0
1625815800000|2021-07-09 07:30:00|2797.28|2797.28|2797.25|2797.25|2797.28|2797.28|2797.25|2797.25|0
1625815820000|2021-07-09 07:30:20|2797.28|2797.28|2798|2798|2798|2798|2797.28|2797.28|0
1625815830000|2021-07-09 07:30:30|2798.24|2798.24|2798.24|2798.24|2798.4|2798.4|2798.18|2798.18|0
1625815860000|2021-07-09 07:31:00|2798.35|2798.35|2798.47|2798.47|2798.47|2798.47|2798.35|2798.35|0
1625815870000|2021-07-09 07:31:10|2798.54|2798.54|2798.54|2798.54|2798.54|2798.54|2798.54|2798.54|0
1625815880000|2021-07-09 07:31:20|2798.48|2798.48|2798.14|2798.14|2798.54|2798.54|2798.14|2798.14|0
1625815910000|2021-07-09 07:31:50|2798.17|2798.17|2798.17|2798.17|2798.17|2798.17|2798.17|2798.17|0
1625815920000|2021-07-09 07:32:00|2798.38|2798.38|2799.49|2799.49|2799.49|2799.49|2798.38|2798.38|0
1625815940000|2021-07-09 07:32:20|2799.85|2799.85|2799.85|2799.85|2799.85|2799.85|2799.85|2799.85|0
1625815950000|2021-07-09 07:32:30|2799.95|2799.95|2799.95|2799.95|2799.95|2799.95|2799.95|2799.95|0
1625815960000|2021-07-09 07:32:40|2800.07|2800.07|2800.41|2800.41|2800.41|2800.41|2800.07|2800.07|0
1625815970000|2021-07-09 07:32:50|2800.53|2800.53|2800.53|2800.53|2800.53|2800.53|2800.53|2800.53|0
1625815990000|2021-07-09 07:33:10|2800.43|2800.43|2800.91|2800.91|2800.91|2800.91|2800.43|2800.43|0
1625816000000|2021-07-09 07:33:20|2800.85|2800.85|2800.67|2800.67|2800.96|2800.96|2800.67|2800.67|0
1625816010000|2021-07-09 07:33:30|2800.71|2800.71|2800.95|2800.95|2800.95|2800.95|2800.71|2800.71|0
1625816030000|2021-07-09 07:33:50|2801.06|2801.06|2801.2|2801.2|2801.2|2801.2|2801.06|2801.06|0
1625816040000|2021-07-09 07:34:00|2801.49|2801.49|2801.45|2801.45|2801.61|2801.61|2801.45|2801.45|0
1625816050000|2021-07-09 07:34:10|2801.55|2801.55|2801.28|2801.28|2801.55|2801.55|2801.28|2801.28|0
1625816060000|2021-07-09 07:34:20|2801.34|2801.34|2801.28|2801.28|2801.34|2801.34|2801.28|2801.28|0
1625816070000|2021-07-09 07:34:30|2801.34|2801.34|2801.58|2801.58|2801.58|2801.58|2801.34|2801.34|0
1625816080000|2021-07-09 07:34:40|2801.78|2801.78|2801.98|2801.98|2801.98|2801.98|2801.78|2801.78|0
1625816100000|2021-07-09 07:35:00|2801.92|2801.92|2802.22|2802.22|2802.22|2802.22|2801.92|2801.92|0
1625816110000|2021-07-09 07:35:10|2802.49|2802.49|2802.85|2802.85|2802.85|2802.85|2802.49|2802.49|0
1625816120000|2021-07-09 07:35:20|2802.75|2802.75|2802.75|2802.75|2802.75|2802.75|2802.75|2802.75|0
1625816130000|2021-07-09 07:35:30|2802.68|2802.68|2802.68|2802.68|2802.68|2802.68|2802.68|2802.68|0
1625816150000|2021-07-09 07:35:50|2802.63|2802.63|2802.63|2802.63|2802.63|2802.63|2802.63|2802.63|0
1625816160000|2021-07-09 07:36:00|2802.56|2802.56|2803.18|2803.18|2803.24|2803.24|2802.56|2802.56|0
1625816170000|2021-07-09 07:36:10|2803|2803|2803|2803|2803|2803|2803|2803|0
1625816180000|2021-07-09 07:36:20|2802.89|2802.89|2802.22|2802.22|2802.89|2802.89|2802.22|2802.22|0
1625816200000|2021-07-09 07:36:40|2802.15|2802.15|2802.01|2802.01|2802.15|2802.15|2802.01|2802.01|0
1625816210000|2021-07-09 07:36:50|2801.94|2801.94|2802.23|2802.23|2802.23|2802.23|2801.94|2801.94|0
1625816220000|2021-07-09 07:37:00|2802.52|2802.52|2802.72|2802.72|2802.72|2802.72|2802.46|2802.46|0
1625816230000|2021-07-09 07:37:10|2802.77|2802.77|2803.09|2803.09|2803.09|2803.09|2802.77|2802.77|0
1625816240000|2021-07-09 07:37:20|2803.26|2803.26|2803.11|2803.11|2803.26|2803.26|2803.11|2803.11|0
1625816260000|2021-07-09 07:37:40|2803.06|2803.06|2803.06|2803.06|2803.06|2803.06|2803.06|2803.06|0
1625816270000|2021-07-09 07:37:50|2803.42|2803.42|2803.3|2803.3|2803.42|2803.42|2803.3|2803.3|0
1625816280000|2021-07-09 07:38:00|2803.36|2803.36|2803.42|2803.42|2803.42|2803.42|2803.36|2803.36|0
1625816290000|2021-07-09 07:38:10|2803.39|2803.39|2803.63|2803.63|2803.63|2803.63|2803.39|2803.39|0
1625816330000|2021-07-09 07:38:50|2803.91|2803.91|2803.96|2803.96|2803.96|2803.96|2803.85|2803.85|0
1625816340000|2021-07-09 07:39:00|2804.18|2804.18|2805.37|2805.37|2805.37|2805.37|2804.18|2804.18|0
1625816360000|2021-07-09 07:39:20|2805.25|2805.25|2805.7|2805.7|2805.7|2805.7|2805.25|2805.25|0
1625816380000|2021-07-09 07:39:40|2805.99|2805.99|2805.93|2805.93|2805.99|2805.99|2805.93|2805.93|0
1625816390000|2021-07-09 07:39:50|2806.07|2806.07|2806.22|2806.22|2806.22|2806.22|2806.07|2806.07|0
1625816400000|2021-07-09 07:40:00|2806.58|2806.58|2806.64|2806.64|2806.64|2806.64|2806.58|2806.58|0
1625816410000|2021-07-09 07:40:10|2806.59|2806.59|2806.59|2806.59|2806.59|2806.59|2806.59|2806.59|0
1625816440000|2021-07-09 07:40:40|2806.75|2806.75|2807.07|2807.07|2807.07|2807.07|2806.75|2806.75|0
1625816460000|2021-07-09 07:41:00|2807|2807|2807.41|2807.41|2807.41|2807.41|2806.96|2806.96|0
1625816470000|2021-07-09 07:41:10|2807.35|2807.35|2806.72|2806.72|2807.35|2807.35|2806.29|2806.29|0
1625816480000|2021-07-09 07:41:20|2806.61|2806.61|2806.46|2806.46|2806.73|2806.73|2806.46|2806.46|0
1625816510000|2021-07-09 07:41:50|2806.8|2806.8|2807.16|2807.16|2807.16|2807.16|2806.8|2806.8|0
1625816520000|2021-07-09 07:42:00|2807.5|2807.5|2807.41|2807.41|2807.5|2807.5|2807.36|2807.36|0
1625816550000|2021-07-09 07:42:30|2807.27|2807.27|2807.27|2807.27|2807.27|2807.27|2807.27|2807.27|0
1625816570000|2021-07-09 07:42:50|2806.93|2806.93|2806.23|2806.23|2806.93|2806.93|2806.23|2806.23|0
1625816580000|2021-07-09 07:43:00|2806.28|2806.28|2806.28|2806.28|2806.28|2806.28|2806.28|2806.28|0
1625816590000|2021-07-09 07:43:10|2806.23|2806.23|2806.23|2806.23|2806.23|2806.23|2806.23|2806.23|0
1625816600000|2021-07-09 07:43:20|2806.17|2806.17|2805.14|2805.14|2806.17|2806.17|2805.14|2805.14|0
1625816610000|2021-07-09 07:43:30|2805.04|2805.04|2805.04|2805.04|2805.04|2805.04|2805.04|2805.04|0
1625816620000|2021-07-09 07:43:40|2805.09|2805.09|2804.94|2804.94|2805.09|2805.09|2804.94|2804.94|0
1625816630000|2021-07-09 07:43:50|2804.83|2804.83|2804.83|2804.83|2804.83|2804.83|2804.83|2804.83|0
1625816640000|2021-07-09 07:44:00|2804.59|2804.59|2804.54|2804.54|2804.59|2804.59|2804.54|2804.54|0
1625816650000|2021-07-09 07:44:10|2804.64|2804.64|2804.64|2804.64|2804.64|2804.64|2804.64|2804.64|0
1625816660000|2021-07-09 07:44:20|2804.76|2804.76|2804.76|2804.76|2804.76|2804.76|2804.76|2804.76|0
1625816680000|2021-07-09 07:44:40|2804.81|2804.81|2804.81|2804.81|2804.81|2804.81|2804.81|2804.81|0
1625816690000|2021-07-09 07:44:50|2804.66|2804.66|2804.66|2804.66|2804.66|2804.66|2804.66|2804.66|0
1625816700000|2021-07-09 07:45:00|2804.6|2804.6|2804.6|2804.6|2804.6|2804.6|2804.6|2804.6|0
1625816710000|2021-07-09 07:45:10|2804.94|2804.94|2804.94|2804.94|2804.94|2804.94|2804.94|2804.94|0
1625816720000|2021-07-09 07:45:20|2804.97|2804.97|2805.15|2805.15|2805.15|2805.15|2804.97|2804.97|0
1625816740000|2021-07-09 07:45:40|2804.95|2804.95|2804.61|2804.61|2804.95|2804.95|2804.61|2804.61|0
1625816750000|2021-07-09 07:45:50|2804.55|2804.55|2804.52|2804.52|2804.55|2804.55|2804.42|2804.42|0
1625816760000|2021-07-09 07:46:00|2804.41|2804.41|2803.4|2803.4|2804.41|2804.41|2803.33|2803.33|0
1625816770000|2021-07-09 07:46:10|2803.35|2803.35|2803.35|2803.35|2803.51|2803.51|2803.35|2803.35|0
1625816780000|2021-07-09 07:46:20|2803.51|2803.51|2803.66|2803.66|2803.77|2803.77|2803.51|2803.51|0
1625816790000|2021-07-09 07:46:30|2803.73|2803.73|2803.73|2803.73|2803.73|2803.73|2803.73|2803.73|0
1625816800000|2021-07-09 07:46:40|2803.68|2803.68|2803.7|2803.7|2803.7|2803.7|2803.63|2803.63|0
1625816810000|2021-07-09 07:46:50|2803.63|2803.63|2804.41|2804.41|2804.41|2804.41|2803.63|2803.63|0
1625816820000|2021-07-09 07:47:00|2804.46|2804.46|2804.7|2804.7|2804.7|2804.7|2804.46|2804.46|0
1625816830000|2021-07-09 07:47:10|2804.77|2804.77|2804.7|2804.7|2804.77|2804.77|2804.7|2804.7|0
1625816850000|2021-07-09 07:47:30|2804.51|2804.51|2804.51|2804.51|2804.51|2804.51|2804.51|2804.51|0
1625816870000|2021-07-09 07:47:50|2804.37|2804.37|2804.37|2804.37|2804.37|2804.37|2804.37|2804.37|0
1625816880000|2021-07-09 07:48:00|2804.62|2804.62|2804.56|2804.56|2804.62|2804.62|2804.56|2804.56|0
1625816890000|2021-07-09 07:48:10|2804.61|2804.61|2804.51|2804.51|2804.61|2804.61|2804.51|2804.51|0
1625816910000|2021-07-09 07:48:30|2804.38|2804.38|2804.38|2804.38|2804.38|2804.38|2804.38|2804.38|0
1625816920000|2021-07-09 07:48:40|2804.19|2804.19|2803.07|2803.07|2804.19|2804.19|2803.07|2803.07|0
1625816930000|2021-07-09 07:48:50|2803.01|2803.01|2802.82|2802.82|2803.01|2803.01|2802.82|2802.82|0
1625816940000|2021-07-09 07:49:00|2802.88|2802.88|2802.88|2802.88|2802.88|2802.88|2802.88|2802.88|0
1625816950000|2021-07-09 07:49:10|2802.81|2802.81|2802.81|2802.81|2802.81|2802.81|2802.81|2802.81|0
1625816960000|2021-07-09 07:49:20|2802.7|2802.7|2802.65|2802.65|2802.7|2802.7|2802.65|2802.65|0
1625816970000|2021-07-09 07:49:30|2802.53|2802.53|2801.18|2801.18|2802.53|2802.53|2801.18|2801.18|0
1625816980000|2021-07-09 07:49:40|2801.36|2801.36|2801.58|2801.58|2801.58|2801.58|2801.36|2801.36|0
1625817000000|2021-07-09 07:50:00|2801.68|2801.68|2802.46|2802.46|2802.46|2802.46|2801.68|2801.68|0
1625817010000|2021-07-09 07:50:10|2802.29|2802.29|2802.29|2802.29|2802.29|2802.29|2802.29|2802.29|0
1625817020000|2021-07-09 07:50:20|2802.37|2802.37|2802.01|2802.01|2802.37|2802.37|2802.01|2802.01|0
1625817040000|2021-07-09 07:50:40|2801.73|2801.73|2801.73|2801.73|2801.73|2801.73|2801.73|2801.73|0
1625817050000|2021-07-09 07:50:50|2801.7|2801.7|2801.63|2801.63|2801.7|2801.7|2801.63|2801.63|0
1625817060000|2021-07-09 07:51:00|2801.33|2801.33|2800.37|2800.37|2801.33|2801.33|2800.21|2800.21|0
1625817100000|2021-07-09 07:51:40|2800.31|2800.31|2800.31|2800.31|2800.31|2800.31|2800.31|2800.31|0
1625817110000|2021-07-09 07:51:50|2800.45|2800.45|2800.74|2800.74|2800.86|2800.86|2800.45|2800.45|0
1625817120000|2021-07-09 07:52:00|2800.8|2800.8|2800.8|2800.8|2800.8|2800.8|2800.8|2800.8|0
1625817130000|2021-07-09 07:52:10|2800.74|2800.74|2800.85|2800.85|2800.85|2800.85|2800.74|2800.74|0
1625817140000|2021-07-09 07:52:20|2800.74|2800.74|2800.69|2800.69|2800.74|2800.74|2800.69|2800.69|0
1625817150000|2021-07-09 07:52:30|2800.79|2800.79|2800.79|2800.79|2800.79|2800.79|2800.79|2800.79|0
1625817160000|2021-07-09 07:52:40|2800.85|2800.85|2800.85|2800.85|2800.85|2800.85|2800.85|2800.85|0
1625817180000|2021-07-09 07:53:00|2800.75|2800.75|2800.55|2800.55|2800.75|2800.75|2800.55|2800.55|0
1625817200000|2021-07-09 07:53:20|2800.65|2800.65|2800.65|2800.65|2800.65|2800.65|2800.62|2800.62|0
1625817210000|2021-07-09 07:53:30|2800.54|2800.54|2800.54|2800.54|2800.54|2800.54|2800.54|2800.54|0
1625817230000|2021-07-09 07:53:50|2800.61|2800.61|2800.76|2800.76|2800.76|2800.76|2800.61|2800.61|0
1625817240000|2021-07-09 07:54:00|2800.9|2800.9|2800.53|2800.53|2800.9|2800.9|2800.53|2800.53|0
1625817250000|2021-07-09 07:54:10|2800.56|2800.56|2800.05|2800.05|2800.56|2800.56|2800.05|2800.05|0
1625817260000|2021-07-09 07:54:20|2799.94|2799.94|2799.83|2799.83|2800.11|2800.11|2799.72|2799.72|0
1625817270000|2021-07-09 07:54:30|2799.78|2799.78|2799.78|2799.78|2799.78|2799.78|2799.78|2799.78|0
1625817280000|2021-07-09 07:54:40|2799.84|2799.84|2799.9|2799.9|2799.9|2799.9|2799.84|2799.84|0
1625817290000|2021-07-09 07:54:50|2799.83|2799.83|2799.83|2799.83|2799.83|2799.83|2799.83|2799.83|0
1625817300000|2021-07-09 07:55:00|2799.77|2799.77|2799.92|2799.92|2799.98|2799.98|2799.77|2799.77|0
1625817310000|2021-07-09 07:55:10|2800.02|2800.02|2799.88|2799.88|2800.02|2800.02|2799.88|2799.88|0
1625817320000|2021-07-09 07:55:20|2800.2|2800.2|2800.31|2800.31|2800.37|2800.37|2800.2|2800.2|0
1625817330000|2021-07-09 07:55:30|2800.42|2800.42|2800.48|2800.48|2800.48|2800.48|2800.32|2800.32|0
1625817350000|2021-07-09 07:55:50|2800.43|2800.43|2800|2800|2800.43|2800.43|2800|2800|0
1625817370000|2021-07-09 07:56:10|2799.95|2799.95|2799.72|2799.72|2799.95|2799.95|2799.72|2799.72|0
1625817380000|2021-07-09 07:56:20|2799.57|2799.57|2798.84|2798.84|2799.57|2799.57|2798.84|2798.84|0
1625817400000|2021-07-09 07:56:40|2798.68|2798.68|2797.78|2797.78|2798.68|2798.68|2797.78|2797.78|0
1625817410000|2021-07-09 07:56:50|2797.89|2797.89|2797.27|2797.27|2797.99|2797.99|2797.27|2797.27|0
1625817420000|2021-07-09 07:57:00|2797.4|2797.4|2797.43|2797.43|2797.43|2797.43|2797.4|2797.4|0
1625817430000|2021-07-09 07:57:10|2797.53|2797.53|2797.43|2797.43|2797.53|2797.53|2797.43|2797.43|0
1625817440000|2021-07-09 07:57:20|2797.66|2797.66|2797.8|2797.8|2797.8|2797.8|2797.6|2797.6|0
1625817450000|2021-07-09 07:57:30|2797.75|2797.75|2797.64|2797.64|2797.75|2797.75|2797.64|2797.64|0
1625817460000|2021-07-09 07:57:40|2797.7|2797.7|2797.7|2797.7|2797.7|2797.7|2797.7|2797.7|0
1625817470000|2021-07-09 07:57:50|2797.44|2797.44|2797.44|2797.44|2797.44|2797.44|2797.44|2797.44|0
1625817480000|2021-07-09 07:58:00|2797.34|2797.34|2796.35|2796.35|2797.34|2797.34|2796.35|2796.35|0
1625817490000|2021-07-09 07:58:10|2796.66|2796.66|2796.66|2796.66|2796.66|2796.66|2796.66|2796.66|0
1625817500000|2021-07-09 07:58:20|2796.95|2796.95|2796.8|2796.8|2796.95|2796.95|2796.8|2796.8|0
1625817510000|2021-07-09 07:58:30|2796.74|2796.74|2796.48|2796.48|2796.74|2796.74|2796.42|2796.42|0
1625817530000|2021-07-09 07:58:50|2796.12|2796.12|2795.69|2795.69|2796.12|2796.12|2795.69|2795.69|0
1625817540000|2021-07-09 07:59:00|2795.57|2795.57|2795.57|2795.57|2795.57|2795.57|2795.57|2795.57|0
1625817550000|2021-07-09 07:59:10|2795.52|2795.52|2795.58|2795.58|2795.64|2795.64|2795.5|2795.5|0
1625817560000|2021-07-09 07:59:20|2795.64|2795.64|2795.64|2795.64|2795.64|2795.64|2795.64|2795.64|0
1625817580000|2021-07-09 07:59:40|2795.6|2795.6|2795.53|2795.53|2795.6|2795.6|2795.53|2795.53|0
1625817590000|2021-07-09 07:59:50|2795.41|2795.41|2795.41|2795.41|2795.41|2795.41|2795.41|2795.41|0
1625817600000|2021-07-09 08:00:00|2795.31|2795.31|2796.17|2796.17|2796.25|2796.25|2795.31|2795.31|0
1625817610000|2021-07-09 08:00:10|2796.28|2796.28|2795.76|2795.76|2796.28|2796.28|2795.76|2795.76|0
1625817640000|2021-07-09 08:00:40|2795.8|2795.8|2795.9|2795.9|2795.9|2795.9|2795.8|2795.8|0
1625817650000|2021-07-09 08:00:50|2796.01|2796.01|2795.88|2795.88|2796.01|2796.01|2795.88|2795.88|0
1625817660000|2021-07-09 08:01:00|2795.78|2795.78|2795.78|2795.78|2795.78|2795.78|2795.78|2795.78|0
1625817670000|2021-07-09 08:01:10|2795.9|2795.9|2795.97|2795.97|2795.97|2795.97|2795.9|2795.9|0
1625817680000|2021-07-09 08:01:20|2796.13|2796.13|2796.21|2796.21|2796.21|2796.21|2796.08|2796.08|0
1625817690000|2021-07-09 08:01:30|2796.11|2796.11|2796.53|2796.53|2796.53|2796.53|2796.04|2796.04|0
1625817700000|2021-07-09 08:01:40|2796.65|2796.65|2796.46|2796.46|2796.71|2796.71|2796.46|2796.46|0
1625817710000|2021-07-09 08:01:50|2796.33|2796.33|2796.33|2796.33|2796.33|2796.33|2796.33|2796.33|0
1625817720000|2021-07-09 08:02:00|2796.39|2796.39|2796.65|2796.65|2796.65|2796.65|2796.39|2796.39|0
1625817730000|2021-07-09 08:02:10|2796.58|2796.58|2796.55|2796.55|2796.58|2796.58|2796.55|2796.55|0
1625817740000|2021-07-09 08:02:20|2796.6|2796.6|2796.89|2796.89|2796.89|2796.89|2796.6|2796.6|0
1625817760000|2021-07-09 08:02:40|2796.85|2796.85|2796.83|2796.83|2796.89|2796.89|2796.83|2796.83|0
1625817770000|2021-07-09 08:02:50|2796.75|2796.75|2796.69|2796.69|2796.75|2796.75|2796.69|2796.69|0
1625817780000|2021-07-09 08:03:00|2796.73|2796.73|2796.73|2796.73|2796.73|2796.73|2796.73|2796.73|0
1625817790000|2021-07-09 08:03:10|2796.61|2796.61|2796.05|2796.05|2796.61|2796.61|2796.05|2796.05|0
1625817800000|2021-07-09 08:03:20|2795.84|2795.84|2795.7|2795.7|2795.94|2795.94|2795.7|2795.7|0
1625817810000|2021-07-09 08:03:30|2795.81|2795.81|2796.01|2796.01|2796.01|2796.01|2795.81|2795.81|0
1625817820000|2021-07-09 08:03:40|2796.04|2796.04|2796.04|2796.04|2796.04|2796.04|2796.04|2796.04|0
1625817830000|2021-07-09 08:03:50|2795.98|2795.98|2795.98|2795.98|2795.98|2795.98|2795.98|2795.98|0
1625817850000|2021-07-09 08:04:10|2795.86|2795.86|2795.37|2795.37|2795.86|2795.86|2795.37|2795.37|0
1625817860000|2021-07-09 08:04:20|2795.31|2795.31|2795.52|2795.52|2795.52|2795.52|2795.31|2795.31|0
1625817870000|2021-07-09 08:04:30|2795.36|2795.36|2795.36|2795.36|2795.36|2795.36|2795.36|2795.36|0
1625817880000|2021-07-09 08:04:40|2795.58|2795.58|2795.71|2795.71|2795.71|2795.71|2795.58|2795.58|0
1625817890000|2021-07-09 08:04:50|2795.93|2795.93|2795.93|2795.93|2795.93|2795.93|2795.93|2795.93|0
1625817900000|2021-07-09 08:05:00|2796|2796|2796.74|2796.74|2796.74|2796.74|2796|2796|0
1625817910000|2021-07-09 08:05:10|2796.81|2796.81|2796.94|2796.94|2797.08|2797.08|2796.77|2796.77|0
1625817920000|2021-07-09 08:05:20|2797.18|2797.18|2797.96|2797.96|2797.96|2797.96|2797.18|2797.18|0
1625817930000|2021-07-09 08:05:30|2798.21|2798.21|2798.01|2798.01|2798.21|2798.21|2798.01|2798.01|0
1625817950000|2021-07-09 08:05:50|2797.91|2797.91|2797.62|2797.62|2797.91|2797.91|2797.62|2797.62|0
1625817960000|2021-07-09 08:06:00|2797.68|2797.68|2797.93|2797.93|2797.93|2797.93|2797.68|2797.68|0
1625817970000|2021-07-09 08:06:10|2798.08|2798.08|2798.08|2798.08|2798.08|2798.08|2798.08|2798.08|0
1625817980000|2021-07-09 08:06:20|2798.14|2798.14|2798.21|2798.21|2798.21|2798.21|2798.07|2798.07|0
1625818000000|2021-07-09 08:06:40|2798.09|2798.09|2798.26|2798.26|2798.26|2798.26|2798.09|2798.09|0
1625818010000|2021-07-09 08:06:50|2798.2|2798.2|2798.2|2798.2|2798.2|2798.2|2798.2|2798.2|0
1625818020000|2021-07-09 08:07:00|2798.25|2798.25|2798.03|2798.03|2798.25|2798.25|2798.01|2798.01|0
1625818030000|2021-07-09 08:07:10|2798.09|2798.09|2798.21|2798.21|2798.21|2798.21|2798.09|2798.09|0
1625818050000|2021-07-09 08:07:30|2798.32|2798.32|2798.45|2798.45|2798.45|2798.45|2798.32|2798.32|0
1625818070000|2021-07-09 08:07:50|2798.38|2798.38|2798.41|2798.41|2798.41|2798.41|2798.34|2798.34|0
1625818080000|2021-07-09 08:08:00|2798.54|2798.54|2798.54|2798.54|2798.54|2798.54|2798.54|2798.54|0
1625818090000|2021-07-09 08:08:10|2798.61|2798.61|2798.52|2798.52|2798.64|2798.64|2798.52|2798.52|0
1625818100000|2021-07-09 08:08:20|2798.49|2798.49|2798.49|2798.49|2798.49|2798.49|2798.49|2798.49|0
1625818110000|2021-07-09 08:08:30|2798.63|2798.63|2798.45|2798.45|2798.63|2798.63|2798.45|2798.45|0
1625818120000|2021-07-09 08:08:40|2798.5|2798.5|2798.5|2798.5|2798.5|2798.5|2798.5|2798.5|0
1625818140000|2021-07-09 08:09:00|2798.25|2798.25|2798.47|2798.47|2798.47|2798.47|2798.25|2798.25|0
1625818150000|2021-07-09 08:09:10|2798.18|2798.18|2798|2798|2798.18|2798.18|2798|2798|0
1625818180000|2021-07-09 08:09:40|2797.69|2797.69|2797.69|2797.69|2797.69|2797.69|2797.69|2797.69|0
1625818190000|2021-07-09 08:09:50|2797.64|2797.64|2797.69|2797.69|2797.69|2797.69|2797.64|2797.64|0
1625818220000|2021-07-09 08:10:20|2797.76|2797.76|2797.86|2797.86|2797.86|2797.86|2797.76|2797.76|0
1625818240000|2021-07-09 08:10:40|2797.98|2797.98|2797.78|2797.78|2797.98|2797.98|2797.78|2797.78|0
1625818250000|2021-07-09 08:10:50|2797.93|2797.93|2798.07|2798.07|2798.22|2798.22|2797.93|2797.93|0
1625818260000|2021-07-09 08:11:00|2798.02|2798.02|2798.12|2798.12|2798.12|2798.12|2798.02|2798.02|0
1625818290000|2021-07-09 08:11:30|2798.45|2798.45|2798.55|2798.55|2798.55|2798.55|2798.45|2798.45|0
1625818300000|2021-07-09 08:11:40|2798.68|2798.68|2798.63|2798.63|2798.68|2798.68|2798.63|2798.63|0
1625818320000|2021-07-09 08:12:00|2798.69|2798.69|2798.81|2798.81|2798.81|2798.81|2798.69|2798.69|0
1625818370000|2021-07-09 08:12:50|2798.96|2798.96|2798.96|2798.96|2798.96|2798.96|2798.96|2798.96|0
1625818380000|2021-07-09 08:13:00|2798.99|2798.99|2799.02|2799.02|2799.02|2799.02|2798.99|2798.99|0
1625818400000|2021-07-09 08:13:20|2799.13|2799.13|2800.01|2800.01|2800.01|2800.01|2799.08|2799.08|0
1625818410000|2021-07-09 08:13:30|2799.9|2799.9|2800.37|2800.37|2800.37|2800.37|2799.9|2799.9|0
1625818430000|2021-07-09 08:13:50|2800.5|2800.5|2800.5|2800.5|2800.5|2800.5|2800.5|2800.5|0
1625818440000|2021-07-09 08:14:00|2800.2|2800.2|2800.15|2800.15|2800.2|2800.2|2799.96|2799.96|0
1625818450000|2021-07-09 08:14:10|2800.04|2800.04|2800.04|2800.04|2800.04|2800.04|2800.04|2800.04|0
1625818480000|2021-07-09 08:14:40|2800.1|2800.1|2800.13|2800.13|2800.13|2800.13|2800.1|2800.1|0
1625818490000|2021-07-09 08:14:50|2800.3|2800.3|2800.3|2800.3|2800.3|2800.3|2800.3|2800.3|0
1625818500000|2021-07-09 08:15:00|2800.36|2800.36|2800.68|2800.68|2800.68|2800.68|2800.32|2800.32|0
1625818510000|2021-07-09 08:15:10|2800.88|2800.88|2800.88|2800.88|2801.03|2801.03|2800.88|2800.88|0
1625818520000|2021-07-09 08:15:20|2800.92|2800.92|2800.92|2800.92|2800.92|2800.92|2800.92|2800.92|0
1625818530000|2021-07-09 08:15:30|2800.86|2800.86|2800.81|2800.81|2800.86|2800.86|2800.81|2800.81|0
1625818550000|2021-07-09 08:15:50|2800.73|2800.73|2800.73|2800.73|2800.73|2800.73|2800.73|2800.73|0
1625818560000|2021-07-09 08:16:00|2800.81|2800.81|2800.72|2800.72|2801.24|2801.24|2800.72|2800.72|0
1625818570000|2021-07-09 08:16:10|2800.32|2800.32|2800.21|2800.21|2800.32|2800.32|2800.21|2800.21|0
1625818580000|2021-07-09 08:16:20|2800.06|2800.06|2799.73|2799.73|2800.21|2800.21|2799.73|2799.73|0
1625818600000|2021-07-09 08:16:40|2799.61|2799.61|2799.61|2799.61|2799.61|2799.61|2799.61|2799.61|0
1625818620000|2021-07-09 08:17:00|2799.4|2799.4|2799.8|2799.8|2799.8|2799.8|2799.4|2799.4|0
1625818630000|2021-07-09 08:17:10|2799.9|2799.9|2800.08|2800.08|2800.08|2800.08|2799.9|2799.9|0
1625818650000|2021-07-09 08:17:30|2800.13|2800.13|2800.19|2800.19|2800.19|2800.19|2800.13|2800.13|0
1625818660000|2021-07-09 08:17:40|2800.13|2800.13|2800.08|2800.08|2800.13|2800.13|2800.08|2800.08|0
1625818670000|2021-07-09 08:17:50|2799.97|2799.97|2799.75|2799.75|2799.97|2799.97|2799.75|2799.75|0
1625818680000|2021-07-09 08:18:00|2799.68|2799.68|2799.44|2799.44|2799.68|2799.68|2799.34|2799.34|0
1625818690000|2021-07-09 08:18:10|2799.56|2799.56|2799.56|2799.56|2799.73|2799.73|2799.56|2799.56|0
1625818700000|2021-07-09 08:18:20|2799.67|2799.67|2799.67|2799.67|2799.67|2799.67|2799.67|2799.67|0
1625818710000|2021-07-09 08:18:30|2799.24|2799.24|2799.4|2799.4|2799.4|2799.4|2799.24|2799.24|0
1625818720000|2021-07-09 08:18:40|2799.46|2799.46|2799.25|2799.25|2799.46|2799.46|2799.25|2799.25|0
1625818730000|2021-07-09 08:18:50|2799.19|2799.19|2799.02|2799.02|2799.19|2799.19|2799.02|2799.02|0
1625818740000|2021-07-09 08:19:00|2798.92|2798.92|2799.07|2799.07|2799.07|2799.07|2798.92|2798.92|0
1625818750000|2021-07-09 08:19:10|2799.15|2799.15|2799.15|2799.15|2799.15|2799.15|2799.15|2799.15|0
1625818760000|2021-07-09 08:19:20|2799.22|2799.22|2799.22|2799.22|2799.22|2799.22|2799.22|2799.22|0
1625818770000|2021-07-09 08:19:30|2798.75|2798.75|2798.78|2798.78|2798.78|2798.78|2798.75|2798.75|0
1625818810000|2021-07-09 08:20:10|2798.8|2798.8|2798.74|2798.74|2798.8|2798.8|2798.74|2798.74|0
1625818820000|2021-07-09 08:20:20|2798.78|2798.78|2798.78|2798.78|2798.78|2798.78|2798.78|2798.78|0
1625818830000|2021-07-09 08:20:30|2799.04|2799.04|2799.04|2799.04|2799.04|2799.04|2799.04|2799.04|0
1625818850000|2021-07-09 08:20:50|2799.11|2799.11|2798.93|2798.93|2799.34|2799.34|2798.93|2798.93|0
1625818860000|2021-07-09 08:21:00|2799.17|2799.17|2799.86|2799.86|2799.86|2799.86|2799.17|2799.17|0
1625818870000|2021-07-09 08:21:10|2799.79|2799.79|2800.08|2800.08|2800.08|2800.08|2799.79|2799.79|0
1625818880000|2021-07-09 08:21:20|2799.79|2799.79|2799.79|2799.79|2799.94|2799.94|2799.79|2799.79|0
1625818910000|2021-07-09 08:21:50|2799.89|2799.89|2799.89|2799.89|2799.89|2799.89|2799.89|2799.89|0
1625818920000|2021-07-09 08:22:00|2799.96|2799.96|2800.39|2800.39|2800.39|2800.39|2799.96|2799.96|0
1625818930000|2021-07-09 08:22:10|2800.5|2800.5|2800.5|2800.5|2800.5|2800.5|2800.5|2800.5|0
1625819020000|2021-07-09 08:23:40|2800.56|2800.56|2800.89|2800.89|2800.89|2800.89|2800.56|2800.56|0
1625819030000|2021-07-09 08:23:50|2800.95|2800.95|2800.95|2800.95|2800.95|2800.95|2800.95|2800.95|0
1625819040000|2021-07-09 08:24:00|2800.84|2800.84|2801.11|2801.11|2801.11|2801.11|2800.84|2800.84|0
1625819050000|2021-07-09 08:24:10|2801.08|2801.08|2801.08|2801.08|2801.08|2801.08|2801.08|2801.08|0
1625819080000|2021-07-09 08:24:40|2801.37|2801.37|2801.37|2801.37|2801.37|2801.37|2801.37|2801.37|0
1625819090000|2021-07-09 08:24:50|2801.48|2801.48|2801.48|2801.48|2801.48|2801.48|2801.48|2801.48|0
1625819100000|2021-07-09 08:25:00|2801.22|2801.22|2801.22|2801.22|2801.22|2801.22|2801.22|2801.22|0
1625819110000|2021-07-09 08:25:10|2801.06|2801.06|2800.73|2800.73|2801.06|2801.06|2800.73|2800.73|0
1625819120000|2021-07-09 08:25:20|2800.84|2800.84|2800.84|2800.84|2800.84|2800.84|2800.84|2800.84|0
1625819130000|2021-07-09 08:25:30|2800.94|2800.94|2800.89|2800.89|2800.94|2800.94|2800.89|2800.89|0
1625819140000|2021-07-09 08:25:40|2800.94|2800.94|2800.94|2800.94|2800.94|2800.94|2800.94|2800.94|0
1625819160000|2021-07-09 08:26:00|2800.84|2800.84|2800.43|2800.43|2800.84|2800.84|2800.43|2800.43|0
1625819170000|2021-07-09 08:26:10|2800.32|2800.32|2799.96|2799.96|2800.32|2800.32|2799.96|2799.96|0
1625819180000|2021-07-09 08:26:20|2800.07|2800.07|2800.07|2800.07|2800.07|2800.07|2799.91|2799.91|0
1625819190000|2021-07-09 08:26:30|2800|2800|2800|2800|2800|2800|2800|2800|0
1625819200000|2021-07-09 08:26:40|2800.2|2800.2|2800.24|2800.24|2800.29|2800.29|2800.1|2800.1|0
1625819220000|2021-07-09 08:27:00|2800.38|2800.38|2800.7|2800.7|2800.79|2800.79|2800.38|2800.38|0
1625819230000|2021-07-09 08:27:10|2800.75|2800.75|2800.45|2800.45|2800.75|2800.75|2800.45|2800.45|0
1625819240000|2021-07-09 08:27:20|2800.56|2800.56|2800.56|2800.56|2800.56|2800.56|2800.56|2800.56|0
1625819250000|2021-07-09 08:27:30|2800.67|2800.67|2801.21|2801.21|2801.21|2801.21|2800.67|2800.67|0
1625819260000|2021-07-09 08:27:40|2801.31|2801.31|2801.31|2801.31|2801.31|2801.31|2801.31|2801.31|0
1625819270000|2021-07-09 08:27:50|2801.67|2801.67|2801.9|2801.9|2801.9|2801.9|2801.67|2801.67|0
1625819280000|2021-07-09 08:28:00|2801.57|2801.57|2802.09|2802.09|2802.09|2802.09|2801.52|2801.52|0
1625819330000|2021-07-09 08:28:50|2801.88|2801.88|2801.75|2801.75|2801.88|2801.88|2801.64|2801.64|0
1625819340000|2021-07-09 08:29:00|2801.69|2801.69|2801.75|2801.75|2801.75|2801.75|2801.69|2801.69|0
1625819380000|2021-07-09 08:29:40|2801.67|2801.67|2801.67|2801.67|2801.67|2801.67|2801.67|2801.67|0
1625819390000|2021-07-09 08:29:50|2801.55|2801.55|2801.55|2801.55|2801.55|2801.55|2801.55|2801.55|0
1625819400000|2021-07-09 08:30:00|2801.44|2801.44|2801.61|2801.61|2801.61|2801.61|2801.44|2801.44|0
1625819410000|2021-07-09 08:30:10|2801.66|2801.66|2801.66|2801.66|2801.66|2801.66|2801.66|2801.66|0
1625819420000|2021-07-09 08:30:20|2801.77|2801.77|2801.82|2801.82|2801.82|2801.82|2801.77|2801.77|0
1625819430000|2021-07-09 08:30:30|2801.97|2801.97|2802.31|2802.31|2802.31|2802.31|2801.97|2801.97|0
1625819440000|2021-07-09 08:30:40|2802.55|2802.55|2802.82|2802.82|2802.82|2802.82|2802.55|2802.55|0
1625819450000|2021-07-09 08:30:50|2803.1|2803.1|2803.32|2803.32|2803.32|2803.32|2803.1|2803.1|0
1625819460000|2021-07-09 08:31:00|2803.42|2803.42|2803.42|2803.42|2803.42|2803.42|2803.42|2803.42|0
1625819470000|2021-07-09 08:31:10|2803.55|2803.55|2803.69|2803.69|2803.69|2803.69|2803.55|2803.55|0
1625819480000|2021-07-09 08:31:20|2803.76|2803.76|2804.17|2804.17|2804.17|2804.17|2803.76|2803.76|0
1625819490000|2021-07-09 08:31:30|2804.2|2804.2|2804.1|2804.1|2804.2|2804.2|2804.1|2804.1|0
1625819500000|2021-07-09 08:31:40|2804.21|2804.21|2804.93|2804.93|2804.93|2804.93|2804.21|2804.21|0
1625819520000|2021-07-09 08:32:00|2805.06|2805.06|2805.06|2805.06|2805.06|2805.06|2805.06|2805.06|0
1625819530000|2021-07-09 08:32:10|2805.17|2805.17|2805.27|2805.27|2805.27|2805.27|2805.17|2805.17|0
1625819540000|2021-07-09 08:32:20|2805.45|2805.45|2805.71|2805.71|2805.77|2805.77|2805.45|2805.45|0
1625819550000|2021-07-09 08:32:30|2806.1|2806.1|2805.87|2805.87|2806.1|2806.1|2805.87|2805.87|0
1625819570000|2021-07-09 08:32:50|2805.99|2805.99|2806.06|2806.06|2806.06|2806.06|2805.99|2805.99|0
1625819580000|2021-07-09 08:33:00|2806.11|2806.11|2806.04|2806.04|2806.11|2806.11|2806.04|2806.04|0
1625819590000|2021-07-09 08:33:10|2806.15|2806.15|2806.11|2806.11|2806.15|2806.15|2806.11|2806.11|0
1625819610000|2021-07-09 08:33:30|2806.32|2806.32|2806.42|2806.42|2806.42|2806.42|2806.32|2806.32|0
1625819620000|2021-07-09 08:33:40|2806.48|2806.48|2806.73|2806.73|2806.73|2806.73|2806.45|2806.45|0
1625819630000|2021-07-09 08:33:50|2806.66|2806.66|2807.61|2807.61|2807.61|2807.61|2806.66|2806.66|0
1625819650000|2021-07-09 08:34:10|2807.51|2807.51|2807.51|2807.51|2807.51|2807.51|2807.51|2807.51|0
1625819660000|2021-07-09 08:34:20|2807.61|2807.61|2807.19|2807.19|2807.61|2807.61|2807.19|2807.19|0
1625819680000|2021-07-09 08:34:40|2807.3|2807.3|2807.3|2807.3|2807.3|2807.3|2807.3|2807.3|0
1625819690000|2021-07-09 08:34:50|2807.24|2807.24|2807.41|2807.41|2807.41|2807.41|2807.24|2807.24|0
1625819700000|2021-07-09 08:35:00|2807.52|2807.52|2808.21|2808.21|2808.21|2808.21|2807.52|2807.52|0
1625819710000|2021-07-09 08:35:10|2808.06|2808.06|2808.26|2808.26|2808.26|2808.26|2808.06|2808.06|0
1625819720000|2021-07-09 08:35:20|2808.37|2808.37|2808.28|2808.28|2808.47|2808.47|2808.24|2808.24|0
1625819740000|2021-07-09 08:35:40|2808.48|2808.48|2808.69|2808.69|2808.69|2808.69|2808.37|2808.37|0
1625819760000|2021-07-09 08:36:00|2808.89|2808.89|2808.83|2808.83|2808.89|2808.89|2808.73|2808.73|0
1625819770000|2021-07-09 08:36:10|2808.77|2808.77|2808.77|2808.77|2808.77|2808.77|2808.77|2808.77|0
1625819780000|2021-07-09 08:36:20|2808.72|2808.72|2808.61|2808.61|2808.72|2808.72|2808.61|2808.61|0
1625819790000|2021-07-09 08:36:30|2808.5|2808.5|2808.46|2808.46|2808.5|2808.5|2808.46|2808.46|0
1625819800000|2021-07-09 08:36:40|2808.52|2808.52|2809.01|2809.01|2809.01|2809.01|2808.52|2808.52|0
1625819810000|2021-07-09 08:36:50|2809.07|2809.07|2809.12|2809.12|2809.12|2809.12|2809.07|2809.07|0
1625819820000|2021-07-09 08:37:00|2809.06|2809.06|2809.06|2809.06|2809.06|2809.06|2809.06|2809.06|0
1625819830000|2021-07-09 08:37:10|2809.18|2809.18|2809.18|2809.18|2809.18|2809.18|2809.18|2809.18|0
1625819870000|2021-07-09 08:37:50|2809.01|2809.01|2809.01|2809.01|2809.01|2809.01|2809.01|2809.01|0
1625819880000|2021-07-09 08:38:00|2808.95|2808.95|2808.72|2808.72|2808.95|2808.95|2808.72|2808.72|0
1625819890000|2021-07-09 08:38:10|2808.57|2808.57|2808.4|2808.4|2808.57|2808.57|2808.4|2808.4|0
1625819910000|2021-07-09 08:38:30|2808.34|2808.34|2808.28|2808.28|2808.34|2808.34|2808.28|2808.28|0
1625819920000|2021-07-09 08:38:40|2808.04|2808.04|2808.04|2808.04|2808.04|2808.04|2808.04|2808.04|0
1625819930000|2021-07-09 08:38:50|2808.14|2808.14|2808.14|2808.14|2808.14|2808.14|2808.14|2808.14|0
1625819940000|2021-07-09 08:39:00|2808.08|2808.08|2807.99|2807.99|2808.08|2808.08|2807.75|2807.75|0
1625819950000|2021-07-09 08:39:10|2807.93|2807.93|2807.82|2807.82|2807.93|2807.93|2807.82|2807.82|0
1625819960000|2021-07-09 08:39:20|2808.06|2808.06|2808.32|2808.32|2808.32|2808.32|2808.06|2808.06|0
1625819980000|2021-07-09 08:39:40|2808.42|2808.42|2808.52|2808.52|2808.52|2808.52|2808.42|2808.42|0
1625820000000|2021-07-09 08:40:00|2808.51|2808.51|2808.51|2808.51|2808.51|2808.51|2808.51|2808.51|0
1625820020000|2021-07-09 08:40:20|2808.45|2808.45|2808.5|2808.5|2808.5|2808.5|2808.45|2808.45|0
1625820030000|2021-07-09 08:40:30|2808.57|2808.57|2808.57|2808.57|2808.57|2808.57|2808.57|2808.57|0
1625820040000|2021-07-09 08:40:40|2808.86|2808.86|2808.8|2808.8|2808.86|2808.86|2808.8|2808.8|0
1625820050000|2021-07-09 08:40:50|2809.11|2809.11|2809.11|2809.11|2809.11|2809.11|2809.11|2809.11|0
1625820060000|2021-07-09 08:41:00|2809.14|2809.14|2809.43|2809.43|2809.43|2809.43|2809.14|2809.14|0
1625820080000|2021-07-09 08:41:20|2809.36|2809.36|2808.96|2808.96|2809.36|2809.36|2808.91|2808.91|0
1625820090000|2021-07-09 08:41:30|2808.86|2808.86|2808.66|2808.66|2808.86|2808.86|2808.66|2808.66|0
1625820100000|2021-07-09 08:41:40|2808.72|2808.72|2808.72|2808.72|2808.72|2808.72|2808.72|2808.72|0
1625820110000|2021-07-09 08:41:50|2808.52|2808.52|2808.52|2808.52|2808.52|2808.52|2808.52|2808.52|0
1625820120000|2021-07-09 08:42:00|2808.62|2808.62|2808.93|2808.93|2808.93|2808.93|2808.62|2808.62|0
1625820130000|2021-07-09 08:42:10|2808.87|2808.87|2808.8|2808.8|2808.87|2808.87|2808.74|2808.74|0
1625820150000|2021-07-09 08:42:30|2808.95|2808.95|2809.33|2809.33|2809.33|2809.33|2808.95|2808.95|0
1625820160000|2021-07-09 08:42:40|2809.76|2809.76|2809.76|2809.76|2809.76|2809.76|2809.76|2809.76|0
1625820210000|2021-07-09 08:43:30|2809.7|2809.7|2809.7|2809.7|2809.7|2809.7|2809.7|2809.7|0
1625820220000|2021-07-09 08:43:40|2809.64|2809.64|2809.7|2809.7|2809.7|2809.7|2809.64|2809.64|0
1625820230000|2021-07-09 08:43:50|2809.57|2809.57|2809.47|2809.47|2809.57|2809.57|2809.38|2809.38|0
1625820240000|2021-07-09 08:44:00|2809.36|2809.36|2809.49|2809.49|2809.49|2809.49|2809.36|2809.36|0
1625820250000|2021-07-09 08:44:10|2809.54|2809.54|2809.54|2809.54|2809.54|2809.54|2809.54|2809.54|0
1625820260000|2021-07-09 08:44:20|2809.65|2809.65|2809.65|2809.65|2809.65|2809.65|2809.65|2809.65|0
1625820270000|2021-07-09 08:44:30|2809.71|2809.71|2809.77|2809.77|2809.77|2809.77|2809.71|2809.71|0
1625820280000|2021-07-09 08:44:40|2809.48|2809.48|2809.27|2809.27|2809.53|2809.53|2809.27|2809.27|0
1625820290000|2021-07-09 08:44:50|2809.35|2809.35|2809.35|2809.35|2809.35|2809.35|2809.35|2809.35|0
1625820300000|2021-07-09 08:45:00|2809.23|2809.23|2809.37|2809.37|2809.39|2809.39|2809.23|2809.23|0
1625820320000|2021-07-09 08:45:20|2809.57|2809.57|2809.49|2809.49|2809.6|2809.6|2809.49|2809.49|0
1625820330000|2021-07-09 08:45:30|2809.56|2809.56|2809.69|2809.69|2809.69|2809.69|2809.56|2809.56|0
1625820340000|2021-07-09 08:45:40|2809.48|2809.48|2809.34|2809.34|2809.63|2809.63|2809.28|2809.28|0
1625820350000|2021-07-09 08:45:50|2809.27|2809.27|2809.51|2809.51|2809.51|2809.51|2809.27|2809.27|0
1625820360000|2021-07-09 08:46:00|2809.71|2809.71|2809.47|2809.47|2809.71|2809.71|2809.47|2809.47|0
1625820370000|2021-07-09 08:46:10|2809.42|2809.42|2809.42|2809.42|2809.42|2809.42|2809.42|2809.42|0
1625820390000|2021-07-09 08:46:30|2809.47|2809.47|2809.47|2809.47|2809.47|2809.47|2809.47|2809.47|0
1625820400000|2021-07-09 08:46:40|2809.6|2809.6|2809.6|2809.6|2809.6|2809.6|2809.6|2809.6|0
1625820410000|2021-07-09 08:46:50|2809.31|2809.31|2809.31|2809.31|2809.31|2809.31|2809.31|2809.31|0
1625820420000|2021-07-09 08:47:00|2809.38|2809.38|2809.46|2809.46|2809.46|2809.46|2809.31|2809.31|0
1625820450000|2021-07-09 08:47:30|2809.51|2809.51|2809.45|2809.45|2809.51|2809.51|2809.45|2809.45|0
1625820470000|2021-07-09 08:47:50|2809.34|2809.34|2807.91|2807.91|2809.34|2809.34|2807.84|2807.84|0
1625820480000|2021-07-09 08:48:00|2807.85|2807.85|2807.8|2807.8|2807.85|2807.85|2807.75|2807.75|0
1625820490000|2021-07-09 08:48:10|2807.74|2807.74|2807.74|2807.74|2807.74|2807.74|2807.74|2807.74|0
1625820510000|2021-07-09 08:48:30|2807.81|2807.81|2808.01|2808.01|2808.01|2808.01|2807.81|2807.81|0
1625820520000|2021-07-09 08:48:40|2808.17|2808.17|2808.23|2808.23|2808.23|2808.23|2808.17|2808.17|0
1625820530000|2021-07-09 08:48:50|2808.17|2808.17|2808.1|2808.1|2808.17|2808.17|2808.1|2808.1|0
1625820540000|2021-07-09 08:49:00|2808|2808|2808|2808|2808|2808|2808|2808|0
1625820550000|2021-07-09 08:49:10|2807.9|2807.9|2807.9|2807.9|2807.9|2807.9|2807.9|2807.9|0
1625820560000|2021-07-09 08:49:20|2807.96|2807.96|2807.96|2807.96|2807.96|2807.96|2807.96|2807.96|0
1625820570000|2021-07-09 08:49:30|2807.9|2807.9|2808.04|2808.04|2808.04|2808.04|2807.9|2807.9|0
1625820580000|2021-07-09 08:49:40|2808.09|2808.09|2808.26|2808.26|2808.26|2808.26|2808.09|2808.09|0
1625820590000|2021-07-09 08:49:50|2808.32|2808.32|2808.32|2808.32|2808.32|2808.32|2808.32|2808.32|0
1625820600000|2021-07-09 08:50:00|2808.42|2808.42|2808.42|2808.42|2808.42|2808.42|2808.42|2808.42|0
1625820610000|2021-07-09 08:50:10|2808.56|2808.56|2808.56|2808.56|2808.56|2808.56|2808.56|2808.56|0
1625820630000|2021-07-09 08:50:30|2808.42|2808.42|2808.42|2808.42|2808.42|2808.42|2808.42|2808.42|0
1625820650000|2021-07-09 08:50:50|2808.72|2808.72|2808.72|2808.72|2808.72|2808.72|2808.72|2808.72|0
1625820660000|2021-07-09 08:51:00|2808.78|2808.78|2808.72|2808.72|2808.78|2808.78|2808.72|2808.72|0
1625820680000|2021-07-09 08:51:20|2808.82|2808.82|2808.82|2808.82|2808.82|2808.82|2808.82|2808.82|0
1625820690000|2021-07-09 08:51:30|2808.96|2808.96|2809.07|2809.07|2809.07|2809.07|2808.9|2808.9|0
1625820700000|2021-07-09 08:51:40|2809.13|2809.13|2809.13|2809.13|2809.13|2809.13|2809.13|2809.13|0
1625820710000|2021-07-09 08:51:50|2809.33|2809.33|2809.33|2809.33|2809.33|2809.33|2809.33|2809.33|0
1625820720000|2021-07-09 08:52:00|2809.22|2809.22|2809.22|2809.22|2809.22|2809.22|2809.22|2809.22|0
1625820730000|2021-07-09 08:52:10|2809.25|2809.25|2809.25|2809.25|2809.25|2809.25|2809.25|2809.25|0
1625820750000|2021-07-09 08:52:30|2809.29|2809.29|2809.59|2809.59|2809.59|2809.59|2809.29|2809.29|0
1625820760000|2021-07-09 08:52:40|2809.84|2809.84|2810.36|2810.36|2810.36|2810.36|2809.84|2809.84|0
1625820770000|2021-07-09 08:52:50|2810.26|2810.26|2810.54|2810.54|2810.54|2810.54|2810.26|2810.26|0
1625820780000|2021-07-09 08:53:00|2810.66|2810.66|2810.66|2810.66|2810.66|2810.66|2810.66|2810.66|0
1625820790000|2021-07-09 08:53:10|2810.52|2810.52|2810.52|2810.52|2810.52|2810.52|2810.52|2810.52|0
1625820810000|2021-07-09 08:53:30|2810.63|2810.63|2810.63|2810.63|2810.63|2810.63|2810.63|2810.63|0
1625820840000|2021-07-09 08:54:00|2810.58|2810.58|2810.63|2810.63|2810.63|2810.63|2810.58|2810.58|0
1625820860000|2021-07-09 08:54:20|2810.69|2810.69|2810.69|2810.69|2810.69|2810.69|2810.69|2810.69|0
1625820870000|2021-07-09 08:54:30|2810.63|2810.63|2810.63|2810.63|2810.63|2810.63|2810.63|2810.63|0
1625820880000|2021-07-09 08:54:40|2810.46|2810.46|2810.52|2810.52|2810.52|2810.52|2810.46|2810.46|0
1625820890000|2021-07-09 08:54:50|2810.63|2810.63|2810.7|2810.7|2810.7|2810.7|2810.63|2810.63|0
1625820900000|2021-07-09 08:55:00|2810.64|2810.64|2810.7|2810.7|2810.7|2810.7|2810.64|2810.64|0
1625820910000|2021-07-09 08:55:10|2810.89|2810.89|2810.89|2810.89|2810.89|2810.89|2810.89|2810.89|0
1625820920000|2021-07-09 08:55:20|2810.99|2810.99|2811.18|2811.18|2811.18|2811.18|2810.99|2810.99|0
1625820930000|2021-07-09 08:55:30|2811.3|2811.3|2811.42|2811.42|2811.42|2811.42|2811.3|2811.3|0
1625820940000|2021-07-09 08:55:40|2811.34|2811.34|2812|2812|2812|2812|2811.34|2811.34|0
1625820950000|2021-07-09 08:55:50|2811.89|2811.89|2811.89|2811.89|2811.89|2811.89|2811.89|2811.89|0
1625820960000|2021-07-09 08:56:00|2811.95|2811.95|2811.86|2811.86|2811.95|2811.95|2811.71|2811.71|0
1625820970000|2021-07-09 08:56:10|2812|2812|2812.25|2812.25|2812.25|2812.25|2812|2812|0
1625820980000|2021-07-09 08:56:20|2812.45|2812.45|2812.27|2812.27|2812.45|2812.45|2812.27|2812.27|0
1625821010000|2021-07-09 08:56:50|2812.24|2812.24|2811.79|2811.79|2812.24|2812.24|2811.79|2811.79|0
1625821020000|2021-07-09 08:57:00|2811.73|2811.73|2811.85|2811.85|2811.85|2811.85|2811.73|2811.73|0
1625821030000|2021-07-09 08:57:10|2811.97|2811.97|2811.85|2811.85|2811.97|2811.97|2811.85|2811.85|0
1625821040000|2021-07-09 08:57:20|2811.97|2811.97|2811.97|2811.97|2811.97|2811.97|2811.97|2811.97|0
1625821060000|2021-07-09 08:57:40|2811.84|2811.84|2811.84|2811.84|2811.84|2811.84|2811.84|2811.84|0
1625821070000|2021-07-09 08:57:50|2811.95|2811.95|2811.95|2811.95|2811.95|2811.95|2811.95|2811.95|0
1625821080000|2021-07-09 08:58:00|2812.12|2812.12|2812.01|2812.01|2812.12|2812.12|2812.01|2812.01|0
1625821100000|2021-07-09 08:58:20|2811.89|2811.89|2812.06|2812.06|2812.06|2812.06|2811.89|2811.89|0
1625821110000|2021-07-09 08:58:30|2812.12|2812.12|2812.12|2812.12|2812.12|2812.12|2812.12|2812.12|0
1625821120000|2021-07-09 08:58:40|2812.18|2812.18|2812.32|2812.32|2812.32|2812.32|2812.18|2812.18|0
1625821150000|2021-07-09 08:59:10|2812.37|2812.37|2812.17|2812.17|2812.37|2812.37|2812.17|2812.17|0
1625821160000|2021-07-09 08:59:20|2812.49|2812.49|2812.49|2812.49|2812.49|2812.49|2812.49|2812.49|0
1625821170000|2021-07-09 08:59:30|2812.78|2812.78|2812.78|2812.78|2812.78|2812.78|2812.78|2812.78|0
1625821180000|2021-07-09 08:59:40|2812.64|2812.64|2812.64|2812.64|2812.64|2812.64|2812.64|2812.64|0
1625821210000|2021-07-09 09:00:10|2812.77|2812.77|2812.77|2812.77|2812.89|2812.89|2812.77|2812.77|0
1625821220000|2021-07-09 09:00:20|2812.7|2812.7|2812.77|2812.77|2812.77|2812.77|2812.7|2812.7|0
1625821230000|2021-07-09 09:00:30|2812.64|2812.64|2812.69|2812.69|2812.69|2812.69|2812.64|2812.64|0
1625821240000|2021-07-09 09:00:40|2812.84|2812.84|2812.84|2812.84|2812.84|2812.84|2812.84|2812.84|0
1625821250000|2021-07-09 09:00:50|2812.91|2812.91|2813.16|2813.16|2813.16|2813.16|2812.91|2812.91|0
1625821260000|2021-07-09 09:01:00|2813.33|2813.33|2813.84|2813.84|2813.84|2813.84|2813.33|2813.33|0
1625821270000|2021-07-09 09:01:10|2813.95|2813.95|2813.95|2813.95|2813.95|2813.95|2813.95|2813.95|0
1625821280000|2021-07-09 09:01:20|2814.07|2814.07|2814.28|2814.28|2814.71|2814.71|2814.07|2814.07|0
1625821290000|2021-07-09 09:01:30|2814.34|2814.34|2814.28|2814.28|2814.34|2814.34|2814.23|2814.23|0
1625821340000|2021-07-09 09:02:20|2814.23|2814.23|2814.37|2814.37|2814.37|2814.37|2814.08|2814.08|0
1625821350000|2021-07-09 09:02:30|2814.43|2814.43|2814.44|2814.44|2814.44|2814.44|2814.37|2814.37|0
1625821360000|2021-07-09 09:02:40|2814.49|2814.49|2814.75|2814.75|2814.75|2814.75|2814.49|2814.49|0
1625821380000|2021-07-09 09:03:00|2814.85|2814.85|2815.18|2815.18|2815.18|2815.18|2814.85|2814.85|0
1625821390000|2021-07-09 09:03:10|2815.38|2815.38|2815.39|2815.39|2815.51|2815.51|2815.27|2815.27|0
1625821400000|2021-07-09 09:03:20|2815.63|2815.63|2815.79|2815.79|2815.79|2815.79|2815.63|2815.63|0
1625821410000|2021-07-09 09:03:30|2815.85|2815.85|2816.12|2816.12|2816.12|2816.12|2815.85|2815.85|0
1625821420000|2021-07-09 09:03:40|2816.18|2816.18|2816.36|2816.36|2816.36|2816.36|2816.18|2816.18|0
1625821430000|2021-07-09 09:03:50|2816.66|2816.66|2816.66|2816.66|2816.66|2816.66|2816.66|2816.66|0
1625821440000|2021-07-09 09:04:00|2816.83|2816.83|2817.96|2817.96|2817.96|2817.96|2816.83|2816.83|0
1625821450000|2021-07-09 09:04:10|2818.1|2818.1|2818.1|2818.1|2818.1|2818.1|2818.1|2818.1|0
1625821460000|2021-07-09 09:04:20|2818.17|2818.17|2818.22|2818.22|2818.29|2818.29|2818.17|2818.17|0
1625821470000|2021-07-09 09:04:30|2818.34|2818.34|2818.53|2818.53|2818.53|2818.53|2818.34|2818.34|0
1625821480000|2021-07-09 09:04:40|2818.38|2818.38|2818.31|2818.31|2818.38|2818.38|2818.31|2818.31|0
1625821500000|2021-07-09 09:05:00|2818.37|2818.37|2818.22|2818.22|2818.37|2818.37|2818.22|2818.22|0
1625821510000|2021-07-09 09:05:10|2818.51|2818.51|2818.72|2818.72|2818.77|2818.77|2818.51|2818.51|0
1625821520000|2021-07-09 09:05:20|2818.75|2818.75|2818.88|2818.88|2818.88|2818.88|2818.75|2818.75|0
1625821530000|2021-07-09 09:05:30|2819.12|2819.12|2819.12|2819.12|2819.12|2819.12|2819.12|2819.12|0
1625821540000|2021-07-09 09:05:40|2819.09|2819.09|2819.32|2819.32|2819.32|2819.32|2819.02|2819.02|0
1625821550000|2021-07-09 09:05:50|2819.27|2819.27|2819.32|2819.32|2819.61|2819.61|2819.27|2819.27|0
1625821560000|2021-07-09 09:06:00|2819.42|2819.42|2819.42|2819.42|2819.45|2819.45|2819.42|2819.42|0
1625821570000|2021-07-09 09:06:10|2819.52|2819.52|2819.58|2819.58|2819.83|2819.83|2819.52|2819.52|0
1625821580000|2021-07-09 09:06:20|2819.7|2819.7|2819.7|2819.7|2819.75|2819.75|2819.7|2819.7|0
1625821590000|2021-07-09 09:06:30|2819.5|2819.5|2819.7|2819.7|2819.7|2819.7|2819.5|2819.5|0
1625821600000|2021-07-09 09:06:40|2819.6|2819.6|2819.89|2819.89|2819.89|2819.89|2819.6|2819.6|0
1625821620000|2021-07-09 09:07:00|2819.82|2819.82|2819.46|2819.46|2819.86|2819.86|2819.46|2819.46|0
1625821630000|2021-07-09 09:07:10|2819.66|2819.66|2819.43|2819.43|2819.71|2819.71|2819.43|2819.43|0
1625821640000|2021-07-09 09:07:20|2819.38|2819.38|2819.21|2819.21|2819.38|2819.38|2819.21|2819.21|0
1625821650000|2021-07-09 09:07:30|2819.14|2819.14|2819.14|2819.14|2819.14|2819.14|2819.14|2819.14|0
1625821670000|2021-07-09 09:07:50|2819.09|2819.09|2818.51|2818.51|2819.09|2819.09|2818.51|2818.51|0
1625821680000|2021-07-09 09:08:00|2818.45|2818.45|2818.51|2818.51|2818.51|2818.51|2818.45|2818.45|0
1625821690000|2021-07-09 09:08:10|2818.48|2818.48|2818.21|2818.21|2818.48|2818.48|2818.1|2818.1|0
1625821700000|2021-07-09 09:08:20|2818.09|2818.09|2818.03|2818.03|2818.09|2818.09|2818.03|2818.03|0
1625821710000|2021-07-09 09:08:30|2817.99|2817.99|2817.99|2817.99|2817.99|2817.99|2817.99|2817.99|0
1625821720000|2021-07-09 09:08:40|2818.02|2818.02|2817.86|2817.86|2818.02|2818.02|2817.86|2817.86|0
1625821730000|2021-07-09 09:08:50|2817.81|2817.81|2817.75|2817.75|2817.81|2817.81|2817.75|2817.75|0
1625821740000|2021-07-09 09:09:00|2817.86|2817.86|2817.46|2817.46|2817.86|2817.86|2817.46|2817.46|0
1625821750000|2021-07-09 09:09:10|2817.4|2817.4|2817.39|2817.39|2817.4|2817.4|2817.19|2817.19|0
1625821760000|2021-07-09 09:09:20|2817.63|2817.63|2817.75|2817.75|2817.75|2817.75|2817.63|2817.63|0
1625821770000|2021-07-09 09:09:30|2817.87|2817.87|2817.82|2817.82|2817.87|2817.87|2817.82|2817.82|0
1625821780000|2021-07-09 09:09:40|2817.93|2817.93|2818.04|2818.04|2818.04|2818.04|2817.93|2817.93|0
1625821790000|2021-07-09 09:09:50|2817.98|2817.98|2818.34|2818.34|2818.34|2818.34|2817.98|2817.98|0
1625821800000|2021-07-09 09:10:00|2818.37|2818.37|2819.09|2819.09|2819.09|2819.09|2818.37|2818.37|0
1625821820000|2021-07-09 09:10:20|2818.98|2818.98|2818.98|2818.98|2818.98|2818.98|2818.98|2818.98|0
1625821830000|2021-07-09 09:10:30|2818.92|2818.92|2819.5|2819.5|2819.5|2819.5|2818.92|2818.92|0
1625821840000|2021-07-09 09:10:40|2819.53|2819.53|2820.09|2820.09|2820.09|2820.09|2819.53|2819.53|0
1625821850000|2021-07-09 09:10:50|2820.3|2820.3|2820.46|2820.46|2820.46|2820.46|2820.3|2820.3|0
1625821860000|2021-07-09 09:11:00|2820.54|2820.54|2820.54|2820.54|2820.54|2820.54|2820.54|2820.54|0
1625821870000|2021-07-09 09:11:10|2820.3|2820.3|2820.35|2820.35|2820.35|2820.35|2820.3|2820.3|0
1625821880000|2021-07-09 09:11:20|2820.46|2820.46|2820.75|2820.75|2820.75|2820.75|2820.46|2820.46|0
1625821900000|2021-07-09 09:11:40|2820.81|2820.81|2820.81|2820.81|2820.81|2820.81|2820.81|2820.81|0
1625821920000|2021-07-09 09:12:00|2820.91|2820.91|2821.04|2821.04|2821.04|2821.04|2820.91|2820.91|0
1625821930000|2021-07-09 09:12:10|2820.93|2820.93|2821.18|2821.18|2821.18|2821.18|2820.93|2820.93|0
1625821940000|2021-07-09 09:12:20|2821.08|2821.08|2821.14|2821.14|2821.14|2821.14|2821.08|2821.08|0
1625821950000|2021-07-09 09:12:30|2820.7|2820.7|2820.5|2820.5|2820.7|2820.7|2820.5|2820.5|0
1625821960000|2021-07-09 09:12:40|2820.45|2820.45|2820.35|2820.35|2820.45|2820.45|2820.35|2820.35|0
1625821970000|2021-07-09 09:12:50|2820.23|2820.23|2820.23|2820.23|2820.23|2820.23|2820.23|2820.23|0
1625821980000|2021-07-09 09:13:00|2820.13|2820.13|2820.13|2820.13|2820.13|2820.13|2820.13|2820.13|0
1625822020000|2021-07-09 09:13:40|2820.07|2820.07|2820.07|2820.07|2820.07|2820.07|2820.07|2820.07|0
1625822040000|2021-07-09 09:14:00|2820.19|2820.19|2821.33|2821.33|2821.45|2821.45|2820.19|2820.19|0
1625822050000|2021-07-09 09:14:10|2821.44|2821.44|2822.1|2822.1|2822.1|2822.1|2821.41|2821.41|0
1625822070000|2021-07-09 09:14:30|2822.2|2822.2|2822.2|2822.2|2822.2|2822.2|2822.2|2822.2|0
1625822090000|2021-07-09 09:14:50|2822.08|2822.08|2822.08|2822.08|2822.08|2822.08|2822.08|2822.08|0
1625822100000|2021-07-09 09:15:00|2822.2|2822.2|2822.41|2822.41|2822.44|2822.44|2822.2|2822.2|0
1625822110000|2021-07-09 09:15:10|2822.44|2822.44|2822.37|2822.37|2822.57|2822.57|2822.37|2822.37|0
1625822120000|2021-07-09 09:15:20|2822.13|2822.13|2821.73|2821.73|2822.13|2822.13|2821.73|2821.73|0
1625822130000|2021-07-09 09:15:30|2821.79|2821.79|2821.88|2821.88|2821.91|2821.91|2821.79|2821.79|0
1625822140000|2021-07-09 09:15:40|2821.73|2821.73|2821.49|2821.49|2821.73|2821.73|2821.49|2821.49|0
1625822150000|2021-07-09 09:15:50|2821.46|2821.46|2821.46|2821.46|2821.52|2821.52|2821.46|2821.46|0
1625822160000|2021-07-09 09:16:00|2821.4|2821.4|2821.34|2821.34|2821.4|2821.4|2821.34|2821.34|0
1625822170000|2021-07-09 09:16:10|2821.38|2821.38|2821.62|2821.62|2821.62|2821.62|2821.38|2821.38|0
1625822190000|2021-07-09 09:16:30|2821.76|2821.76|2821.62|2821.62|2821.76|2821.76|2821.62|2821.62|0
1625822200000|2021-07-09 09:16:40|2821.46|2821.46|2821.52|2821.52|2821.52|2821.52|2821.46|2821.46|0
1625822210000|2021-07-09 09:16:50|2821.42|2821.42|2821.37|2821.37|2821.42|2821.42|2821.37|2821.37|0
1625822220000|2021-07-09 09:17:00|2821.52|2821.52|2821.68|2821.68|2821.68|2821.68|2821.52|2821.52|0
1625822230000|2021-07-09 09:17:10|2821.79|2821.79|2821.79|2821.79|2821.79|2821.79|2821.79|2821.79|0
1625822240000|2021-07-09 09:17:20|2821.74|2821.74|2821.74|2821.74|2821.74|2821.74|2821.74|2821.74|0
1625822270000|2021-07-09 09:17:50|2821.71|2821.71|2821.71|2821.71|2821.71|2821.71|2821.71|2821.71|0
1625822280000|2021-07-09 09:18:00|2821.67|2821.67|2821.65|2821.65|2821.67|2821.67|2821.62|2821.62|0
1625822290000|2021-07-09 09:18:10|2821.51|2821.51|2821.15|2821.15|2821.51|2821.51|2821.15|2821.15|0
1625822300000|2021-07-09 09:18:20|2821.1|2821.1|2821.19|2821.19|2821.22|2821.22|2821.1|2821.1|0
1625822310000|2021-07-09 09:18:30|2821.24|2821.24|2821.24|2821.24|2821.24|2821.24|2821.24|2821.24|0
1625822340000|2021-07-09 09:19:00|2821.19|2821.19|2821.29|2821.29|2821.29|2821.29|2821.19|2821.19|0
1625822350000|2021-07-09 09:19:10|2821.23|2821.23|2821.18|2821.18|2821.23|2821.23|2821.18|2821.18|0
1625822360000|2021-07-09 09:19:20|2820.94|2820.94|2820.56|2820.56|2820.98|2820.98|2820.56|2820.56|0
1625822380000|2021-07-09 09:19:40|2820.27|2820.27|2820.27|2820.27|2820.27|2820.27|2820.27|2820.27|0
1625822390000|2021-07-09 09:19:50|2820.13|2820.13|2820.24|2820.24|2820.24|2820.24|2820.13|2820.13|0
1625822420000|2021-07-09 09:20:20|2820.37|2820.37|2820.69|2820.69|2820.69|2820.69|2820.37|2820.37|0
1625822430000|2021-07-09 09:20:30|2820.63|2820.63|2820.63|2820.63|2820.63|2820.63|2820.63|2820.63|0
1625822440000|2021-07-09 09:20:40|2820.34|2820.34|2820.34|2820.34|2820.34|2820.34|2820.34|2820.34|0
1625822450000|2021-07-09 09:20:50|2820.23|2820.23|2820.23|2820.23|2820.23|2820.23|2820.23|2820.23|0
1625822470000|2021-07-09 09:21:10|2820.42|2820.42|2820.6|2820.6|2820.6|2820.6|2820.42|2820.42|0
1625822490000|2021-07-09 09:21:30|2820.71|2820.71|2820.71|2820.71|2820.71|2820.71|2820.71|2820.71|0
1625822500000|2021-07-09 09:21:40|2820.85|2820.85|2820.85|2820.85|2820.85|2820.85|2820.85|2820.85|0
1625822510000|2021-07-09 09:21:50|2821.02|2821.02|2821.15|2821.15|2821.15|2821.15|2821.02|2821.02|0
1625822540000|2021-07-09 09:22:20|2821.46|2821.46|2821.49|2821.49|2821.49|2821.49|2821.46|2821.46|0
1625822550000|2021-07-09 09:22:30|2821.77|2821.77|2821.89|2821.89|2821.94|2821.94|2821.65|2821.65|0
1625822580000|2021-07-09 09:23:00|2821.83|2821.83|2821.83|2821.83|2821.83|2821.83|2821.83|2821.83|0
1625822600000|2021-07-09 09:23:20|2821.72|2821.72|2821.72|2821.72|2821.72|2821.72|2821.72|2821.72|0
1625822620000|2021-07-09 09:23:40|2821.69|2821.69|2821.86|2821.86|2821.86|2821.86|2821.69|2821.69|0
1625822640000|2021-07-09 09:24:00|2821.89|2821.89|2822.01|2822.01|2822.01|2822.01|2821.88|2821.88|0
1625822650000|2021-07-09 09:24:10|2821.96|2821.96|2821.83|2821.83|2821.96|2821.96|2821.83|2821.83|0
1625822660000|2021-07-09 09:24:20|2821.71|2821.71|2821.63|2821.63|2821.71|2821.71|2821.63|2821.63|0
1625822670000|2021-07-09 09:24:30|2821.68|2821.68|2821.57|2821.57|2821.68|2821.68|2821.44|2821.44|0
1625822680000|2021-07-09 09:24:40|2821.67|2821.67|2821.6|2821.6|2821.67|2821.67|2821.6|2821.6|0
1625822700000|2021-07-09 09:25:00|2821.52|2821.52|2821.57|2821.57|2821.57|2821.57|2821.52|2821.52|0
1625822710000|2021-07-09 09:25:10|2821.7|2821.7|2821.79|2821.79|2821.8|2821.8|2821.7|2821.7|0
1625822720000|2021-07-09 09:25:20|2821.91|2821.91|2822.03|2822.03|2822.03|2822.03|2821.91|2821.91|0
1625822730000|2021-07-09 09:25:30|2822.32|2822.32|2822.32|2822.32|2822.32|2822.32|2822.32|2822.32|0
1625822740000|2021-07-09 09:25:40|2822.37|2822.37|2822.32|2822.32|2822.37|2822.37|2822.32|2822.32|0
1625822760000|2021-07-09 09:26:00|2822.03|2822.03|2822.13|2822.13|2822.13|2822.13|2822.03|2822.03|0
1625822770000|2021-07-09 09:26:10|2822.06|2822.06|2821.81|2821.81|2822.06|2822.06|2821.81|2821.81|0
1625822780000|2021-07-09 09:26:20|2821.75|2821.75|2821.58|2821.58|2821.85|2821.85|2821.58|2821.58|0
1625822790000|2021-07-09 09:26:30|2821.29|2821.29|2821.36|2821.36|2821.36|2821.36|2821.29|2821.29|0
1625822800000|2021-07-09 09:26:40|2821.07|2821.07|2820.53|2820.53|2821.07|2821.07|2820.53|2820.53|0
1625822830000|2021-07-09 09:27:10|2820.43|2820.43|2820.32|2820.32|2820.43|2820.43|2820.32|2820.32|0
1625822840000|2021-07-09 09:27:20|2820.21|2820.21|2820.17|2820.17|2820.21|2820.21|2820.17|2820.17|0
1625822850000|2021-07-09 09:27:30|2820.06|2820.06|2819.8|2819.8|2820.06|2820.06|2819.8|2819.8|0
1625822870000|2021-07-09 09:27:50|2819.7|2819.7|2819.36|2819.36|2819.7|2819.7|2819.36|2819.36|0
1625822900000|2021-07-09 09:28:20|2819.23|2819.23|2819.07|2819.07|2819.23|2819.23|2819.07|2819.07|0
1625822920000|2021-07-09 09:28:40|2819.01|2819.01|2818.23|2818.23|2819.01|2819.01|2818.23|2818.23|0
1625822940000|2021-07-09 09:29:00|2818.12|2818.12|2818.1|2818.1|2818.12|2818.12|2817.93|2817.93|0
1625822950000|2021-07-09 09:29:10|2818.13|2818.13|2818.19|2818.19|2818.19|2818.19|2818.08|2818.08|0
1625822960000|2021-07-09 09:29:20|2818.29|2818.29|2818.39|2818.39|2818.39|2818.39|2818.29|2818.29|0
1625822980000|2021-07-09 09:29:40|2818.16|2818.16|2818.1|2818.1|2818.16|2818.16|2818.1|2818.1|0
1625823000000|2021-07-09 09:30:00|2817.92|2817.92|2817.87|2817.87|2817.92|2817.92|2817.87|2817.87|0
1625823010000|2021-07-09 09:30:10|2817.93|2817.93|2817.92|2817.92|2818.09|2818.09|2817.8|2817.8|0
1625823030000|2021-07-09 09:30:30|2817.79|2817.79|2817.74|2817.74|2817.79|2817.79|2817.74|2817.74|0
1625823040000|2021-07-09 09:30:40|2817.63|2817.63|2817.63|2817.63|2817.63|2817.63|2817.63|2817.63|0
1625823060000|2021-07-09 09:31:00|2817.68|2817.68|2818.44|2818.44|2818.44|2818.44|2817.68|2817.68|0
1625823070000|2021-07-09 09:31:10|2818.64|2818.64|2818.64|2818.64|2818.64|2818.64|2818.64|2818.64|0
1625823080000|2021-07-09 09:31:20|2818.88|2818.88|2818.81|2818.81|2818.88|2818.88|2818.75|2818.75|0
1625823090000|2021-07-09 09:31:30|2818.92|2818.92|2818.92|2818.92|2818.92|2818.92|2818.92|2818.92|0
1625823100000|2021-07-09 09:31:40|2819.08|2819.08|2819.08|2819.08|2819.08|2819.08|2819.08|2819.08|0
1625823110000|2021-07-09 09:31:50|2819.03|2819.03|2819.03|2819.03|2819.03|2819.03|2819.03|2819.03|0
1625823120000|2021-07-09 09:32:00|2819.1|2819.1|2819.15|2819.15|2819.15|2819.15|2819.1|2819.1|0
1625823130000|2021-07-09 09:32:10|2819.27|2819.27|2819.41|2819.41|2819.41|2819.41|2819.17|2819.17|0
1625823150000|2021-07-09 09:32:30|2819.26|2819.26|2819.26|2819.26|2819.26|2819.26|2819.26|2819.26|0
1625823170000|2021-07-09 09:32:50|2819.15|2819.15|2819.04|2819.04|2819.15|2819.15|2819.04|2819.04|0
1625823180000|2021-07-09 09:33:00|2819.1|2819.1|2819.1|2819.1|2819.1|2819.1|2819.1|2819.1|0
1625823190000|2021-07-09 09:33:10|2819|2819|2819|2819|2819|2819|2819|2819|0
1625823210000|2021-07-09 09:33:30|2819.17|2819.17|2819.17|2819.17|2819.17|2819.17|2819.17|2819.17|0
1625823220000|2021-07-09 09:33:40|2819|2819|2818.62|2818.62|2819.06|2819.06|2818.62|2818.62|0
1625823230000|2021-07-09 09:33:50|2818.56|2818.56|2818.56|2818.56|2818.56|2818.56|2818.56|2818.56|0
1625823240000|2021-07-09 09:34:00|2818.61|2818.61|2818.6|2818.6|2818.72|2818.72|2818.6|2818.6|0
1625823270000|2021-07-09 09:34:30|2818.58|2818.58|2818.31|2818.31|2818.58|2818.58|2818.31|2818.31|0
1625823280000|2021-07-09 09:34:40|2818.25|2818.25|2818.25|2818.25|2818.25|2818.25|2818.25|2818.25|0
1625823300000|2021-07-09 09:35:00|2818.19|2818.19|2818.19|2818.19|2818.19|2818.19|2818.19|2818.19|0
1625823310000|2021-07-09 09:35:10|2818.3|2818.3|2818.07|2818.07|2818.3|2818.3|2818.07|2818.07|0
1625823340000|2021-07-09 09:35:40|2818.31|2818.31|2818.31|2818.31|2818.31|2818.31|2818.31|2818.31|0
1625823350000|2021-07-09 09:35:50|2818.17|2818.17|2818.04|2818.04|2818.17|2818.17|2818.04|2818.04|0
1625823360000|2021-07-09 09:36:00|2817.78|2817.78|2817.66|2817.66|2817.78|2817.78|2817.66|2817.66|0
1625823370000|2021-07-09 09:36:10|2817.78|2817.78|2817.78|2817.78|2817.78|2817.78|2817.78|2817.78|0
1625823410000|2021-07-09 09:36:50|2817.66|2817.66|2817.4|2817.4|2817.66|2817.66|2817.4|2817.4|0
1625823420000|2021-07-09 09:37:00|2817.24|2817.24|2817.16|2817.16|2817.24|2817.24|2817.16|2817.16|0
1625823440000|2021-07-09 09:37:20|2817.05|2817.05|2817.04|2817.04|2817.1|2817.1|2817.04|2817.04|0
1625823450000|2021-07-09 09:37:30|2816.89|2816.89|2816.7|2816.7|2816.89|2816.89|2816.7|2816.7|0
1625823470000|2021-07-09 09:37:50|2816.74|2816.74|2816.98|2816.98|2816.98|2816.98|2816.74|2816.74|0
1625823500000|2021-07-09 09:38:20|2816.86|2816.86|2816.92|2816.92|2816.92|2816.92|2816.86|2816.86|0
1625823510000|2021-07-09 09:38:30|2816.86|2816.86|2816.86|2816.86|2816.86|2816.86|2816.86|2816.86|0
1625823520000|2021-07-09 09:38:40|2816.65|2816.65|2816.65|2816.65|2816.65|2816.65|2816.65|2816.65|0
1625823530000|2021-07-09 09:38:50|2816.6|2816.6|2816.45|2816.45|2816.6|2816.6|2816.45|2816.45|0
1625823540000|2021-07-09 09:39:00|2816.21|2816.21|2815.48|2815.48|2816.21|2816.21|2815.48|2815.48|0
1625823550000|2021-07-09 09:39:10|2815.29|2815.29|2815.27|2815.27|2815.39|2815.39|2815.27|2815.27|0
1625823560000|2021-07-09 09:39:20|2815.34|2815.34|2815.16|2815.16|2815.34|2815.34|2815.16|2815.16|0
1625823570000|2021-07-09 09:39:30|2815.2|2815.2|2815.2|2815.2|2815.2|2815.2|2815.2|2815.2|0
1625823580000|2021-07-09 09:39:40|2815.09|2815.09|2815.09|2815.09|2815.09|2815.09|2815.09|2815.09|0
1625823590000|2021-07-09 09:39:50|2815.21|2815.21|2815.1|2815.1|2815.21|2815.21|2815.1|2815.1|0
1625823600000|2021-07-09 09:40:00|2815.21|2815.21|2815.27|2815.27|2815.27|2815.27|2815.21|2815.21|0
1625823610000|2021-07-09 09:40:10|2815.38|2815.38|2815.38|2815.38|2815.38|2815.38|2815.38|2815.38|0
1625823620000|2021-07-09 09:40:20|2815.33|2815.33|2815.46|2815.46|2815.46|2815.46|2815.33|2815.33|0
1625823630000|2021-07-09 09:40:30|2815.14|2815.14|2814.95|2814.95|2815.17|2815.17|2814.95|2814.95|0
1625823640000|2021-07-09 09:40:40|2815.05|2815.05|2815.15|2815.15|2815.15|2815.15|2815.05|2815.05|0
1625823650000|2021-07-09 09:40:50|2815.21|2815.21|2815.21|2815.21|2815.21|2815.21|2815.21|2815.21|0
1625823680000|2021-07-09 09:41:20|2815.32|2815.32|2815.8|2815.8|2815.8|2815.8|2815.32|2815.32|0
1625823690000|2021-07-09 09:41:30|2815.69|2815.69|2815.59|2815.59|2815.69|2815.69|2815.59|2815.59|0
1625823740000|2021-07-09 09:42:20|2815.76|2815.76|2815.92|2815.92|2815.92|2815.92|2815.76|2815.76|0
1625823760000|2021-07-09 09:42:40|2815.87|2815.87|2815.87|2815.87|2815.87|2815.87|2815.87|2815.87|0
1625823770000|2021-07-09 09:42:50|2815.76|2815.76|2815.76|2815.76|2815.76|2815.76|2815.76|2815.76|0
1625823780000|2021-07-09 09:43:00|2815.64|2815.64|2815.64|2815.64|2815.64|2815.64|2815.64|2815.64|0
1625823820000|2021-07-09 09:43:40|2815.46|2815.46|2815.64|2815.64|2815.64|2815.64|2815.46|2815.46|0
1625823830000|2021-07-09 09:43:50|2815.44|2815.44|2815.1|2815.1|2815.44|2815.44|2815.07|2815.07|0
1625823840000|2021-07-09 09:44:00|2815.03|2815.03|2815.16|2815.16|2815.16|2815.16|2814.84|2814.84|0
1625823850000|2021-07-09 09:44:10|2815.13|2815.13|2815.3|2815.3|2815.3|2815.3|2815.13|2815.13|0
1625823860000|2021-07-09 09:44:20|2815.26|2815.26|2814.91|2814.91|2815.26|2815.26|2814.91|2814.91|0
1625823880000|2021-07-09 09:44:40|2814.97|2814.97|2814.97|2814.97|2814.97|2814.97|2814.97|2814.97|0
1625823890000|2021-07-09 09:44:50|2814.9|2814.9|2814.9|2814.9|2814.9|2814.9|2814.9|2814.9|0
1625823900000|2021-07-09 09:45:00|2814.97|2814.97|2815.57|2815.57|2815.57|2815.57|2814.97|2814.97|0
1625823910000|2021-07-09 09:45:10|2815.72|2815.72|2815.82|2815.82|2815.82|2815.82|2815.72|2815.72|0
1625823950000|2021-07-09 09:45:50|2815.7|2815.7|2815.7|2815.7|2815.7|2815.7|2815.7|2815.7|0
1625823960000|2021-07-09 09:46:00|2815.85|2815.85|2816.02|2816.02|2816.02|2816.02|2815.7|2815.7|0
1625823970000|2021-07-09 09:46:10|2815.87|2815.87|2815.76|2815.76|2815.87|2815.87|2815.76|2815.76|0
1625824000000|2021-07-09 09:46:40|2815.69|2815.69|2815.67|2815.67|2815.73|2815.73|2815.67|2815.67|0
1625824010000|2021-07-09 09:46:50|2815.38|2815.38|2815.06|2815.06|2815.42|2815.42|2815.06|2815.06|0
1625824020000|2021-07-09 09:47:00|2815|2815|2814.94|2814.94|2815|2815|2814.94|2814.94|0
1625824030000|2021-07-09 09:47:10|2814.87|2814.87|2814.87|2814.87|2814.87|2814.87|2814.87|2814.87|0
1625824040000|2021-07-09 09:47:20|2814.99|2814.99|2815.02|2815.02|2815.02|2815.02|2814.99|2814.99|0
1625824080000|2021-07-09 09:48:00|2815.09|2815.09|2815.12|2815.12|2815.12|2815.12|2815.09|2815.09|0
1625824110000|2021-07-09 09:48:30|2814.97|2814.97|2814.97|2814.97|2814.97|2814.97|2814.97|2814.97|0
1625824120000|2021-07-09 09:48:40|2815.09|2815.09|2814.98|2814.98|2815.09|2815.09|2814.92|2814.92|0
1625824130000|2021-07-09 09:48:50|2814.85|2814.85|2814.98|2814.98|2814.98|2814.98|2814.85|2814.85|0
1625824140000|2021-07-09 09:49:00|2815.11|2815.11|2815.01|2815.01|2815.11|2815.11|2815.01|2815.01|0
1625824150000|2021-07-09 09:49:10|2814.73|2814.73|2814.55|2814.55|2814.73|2814.73|2814.55|2814.55|0
1625824160000|2021-07-09 09:49:20|2814.6|2814.6|2814.55|2814.55|2814.6|2814.6|2814.55|2814.55|0
1625824170000|2021-07-09 09:49:30|2814.38|2814.38|2814.38|2814.38|2814.38|2814.38|2814.38|2814.38|0
1625824190000|2021-07-09 09:49:50|2814.43|2814.43|2814.4|2814.4|2814.43|2814.43|2814.4|2814.4|0
1625824200000|2021-07-09 09:50:00|2814.3|2814.3|2814.24|2814.24|2814.3|2814.3|2814.24|2814.24|0
1625824210000|2021-07-09 09:50:10|2814.17|2814.17|2814.17|2814.17|2814.17|2814.17|2814.17|2814.17|0
1625824220000|2021-07-09 09:50:20|2814.41|2814.41|2814.41|2814.41|2814.41|2814.41|2814.41|2814.41|0
1625824230000|2021-07-09 09:50:30|2814.31|2814.31|2814.31|2814.31|2814.31|2814.31|2814.31|2814.31|0
1625824240000|2021-07-09 09:50:40|2814.37|2814.37|2814.37|2814.37|2814.37|2814.37|2814.37|2814.37|0
1625824260000|2021-07-09 09:51:00|2814.26|2814.26|2814.2|2814.2|2814.26|2814.26|2814.2|2814.2|0
1625824270000|2021-07-09 09:51:10|2814.32|2814.32|2813.93|2813.93|2814.32|2814.32|2813.93|2813.93|0
1625824280000|2021-07-09 09:51:20|2813.78|2813.78|2813.6|2813.6|2813.78|2813.78|2813.5|2813.5|0
1625824290000|2021-07-09 09:51:30|2813.63|2813.63|2813.63|2813.63|2813.63|2813.63|2813.63|2813.63|0
1625824300000|2021-07-09 09:51:40|2813.47|2813.47|2813.47|2813.47|2813.47|2813.47|2813.47|2813.47|0
1625824310000|2021-07-09 09:51:50|2813.35|2813.35|2813.35|2813.35|2813.35|2813.35|2813.35|2813.35|0
1625824330000|2021-07-09 09:52:10|2813.42|2813.42|2813.17|2813.17|2813.42|2813.42|2813.17|2813.17|0
1625824360000|2021-07-09 09:52:40|2813.3|2813.3|2813.38|2813.38|2813.41|2813.41|2813.3|2813.3|0
1625824370000|2021-07-09 09:52:50|2813.27|2813.27|2812.79|2812.79|2813.27|2813.27|2812.79|2812.79|0
1625824430000|2021-07-09 09:53:50|2812.94|2812.94|2813|2813|2813|2813|2812.94|2812.94|0
1625824440000|2021-07-09 09:54:00|2812.88|2812.88|2812.79|2812.79|2812.88|2812.88|2812.79|2812.79|0
1625824450000|2021-07-09 09:54:10|2812.85|2812.85|2812.85|2812.85|2812.85|2812.85|2812.85|2812.85|0
1625824460000|2021-07-09 09:54:20|2812.75|2812.75|2812.75|2812.75|2812.75|2812.75|2812.75|2812.75|0
1625824480000|2021-07-09 09:54:40|2812.64|2812.64|2812.54|2812.54|2812.64|2812.64|2812.54|2812.54|0
1625824490000|2021-07-09 09:54:50|2812.49|2812.49|2812.52|2812.52|2812.52|2812.52|2812.49|2812.49|0
1625824500000|2021-07-09 09:55:00|2812.46|2812.46|2812.34|2812.34|2812.46|2812.46|2812.17|2812.17|0
1625824510000|2021-07-09 09:55:10|2812.27|2812.27|2812.23|2812.23|2812.27|2812.27|2812.23|2812.23|0
1625824520000|2021-07-09 09:55:20|2812.34|2812.34|2812.4|2812.4|2812.4|2812.4|2812.34|2812.34|0
1625824530000|2021-07-09 09:55:30|2812.46|2812.46|2812.46|2812.46|2812.46|2812.46|2812.46|2812.46|0
1625824540000|2021-07-09 09:55:40|2812.4|2812.4|2812.4|2812.4|2812.4|2812.4|2812.4|2812.4|0
1625824550000|2021-07-09 09:55:50|2812.33|2812.33|2812.33|2812.33|2812.33|2812.33|2812.33|2812.33|0
1625824560000|2021-07-09 09:56:00|2812.28|2812.28|2812.28|2812.28|2812.28|2812.28|2812.28|2812.28|0
1625824570000|2021-07-09 09:56:10|2812.16|2812.16|2810.69|2810.69|2812.16|2812.16|2810.69|2810.69|0
1625824600000|2021-07-09 09:56:40|2810.56|2810.56|2810.55|2810.55|2810.56|2810.56|2810.5|2810.5|0
1625824620000|2021-07-09 09:57:00|2810.26|2810.26|2810.19|2810.19|2810.26|2810.26|2810.19|2810.19|0
1625824630000|2021-07-09 09:57:10|2810.03|2810.03|2810.03|2810.03|2810.03|2810.03|2810.03|2810.03|0
1625824640000|2021-07-09 09:57:20|2810.19|2810.19|2810.43|2810.43|2810.43|2810.43|2810.19|2810.19|0
1625824670000|2021-07-09 09:57:50|2810.32|2810.32|2810.32|2810.32|2810.32|2810.32|2810.32|2810.32|0
1625824700000|2021-07-09 09:58:20|2810.56|2810.56|2810.51|2810.51|2810.56|2810.56|2810.51|2810.51|0
1625824710000|2021-07-09 09:58:30|2810.56|2810.56|2810.51|2810.51|2810.56|2810.56|2810.51|2810.51|0
1625824720000|2021-07-09 09:58:40|2810.44|2810.44|2810.55|2810.55|2810.55|2810.55|2810.44|2810.44|0
1625824730000|2021-07-09 09:58:50|2810.67|2810.67|2811.29|2811.29|2811.29|2811.29|2810.67|2810.67|0
1625824740000|2021-07-09 09:59:00|2811.32|2811.32|2811.2|2811.2|2811.32|2811.32|2811.2|2811.2|0
1625824760000|2021-07-09 09:59:20|2811.06|2811.06|2811.27|2811.27|2811.27|2811.27|2811.06|2811.06|0
1625824770000|2021-07-09 09:59:30|2811.03|2811.03|2811.15|2811.15|2811.15|2811.15|2811.03|2811.03|0
1625824780000|2021-07-09 09:59:40|2811.27|2811.27|2811.21|2811.21|2811.27|2811.27|2811.21|2811.21|0
1625824790000|2021-07-09 09:59:50|2811.15|2811.15|2811.15|2811.15|2811.15|2811.15|2811.15|2811.15|0
1625824800000|2021-07-09 10:00:00|2811.26|2811.26|2811.26|2811.26|2811.26|2811.26|2811.26|2811.26|0
1625824810000|2021-07-09 10:00:10|2811.14|2811.14|2810.87|2810.87|2811.14|2811.14|2810.87|2810.87|0
1625824820000|2021-07-09 10:00:20|2810.8|2810.8|2810.87|2810.87|2810.87|2810.87|2810.8|2810.8|0
1625824830000|2021-07-09 10:00:30|2810.99|2810.99|2810.97|2810.97|2811.06|2811.06|2810.94|2810.94|0
1625824840000|2021-07-09 10:00:40|2811.1|2811.1|2811.21|2811.21|2811.21|2811.21|2811.1|2811.1|0
1625824860000|2021-07-09 10:01:00|2811.26|2811.26|2811.42|2811.42|2811.42|2811.42|2811.26|2811.26|0
1625824870000|2021-07-09 10:01:10|2811.52|2811.52|2811.62|2811.62|2811.62|2811.62|2811.52|2811.52|0
1625824880000|2021-07-09 10:01:20|2811.38|2811.38|2811.44|2811.44|2811.44|2811.44|2811.38|2811.38|0
1625824900000|2021-07-09 10:01:40|2811.35|2811.35|2811.45|2811.45|2811.45|2811.45|2811.35|2811.35|0
1625824910000|2021-07-09 10:01:50|2811.62|2811.62|2811.62|2811.62|2811.62|2811.62|2811.62|2811.62|0
1625824930000|2021-07-09 10:02:10|2811.91|2811.91|2812.14|2812.14|2812.19|2812.19|2811.91|2811.91|0
1625824940000|2021-07-09 10:02:20|2812.28|2812.28|2812.04|2812.04|2812.28|2812.28|2812.04|2812.04|0
1625824950000|2021-07-09 10:02:30|2811.98|2811.98|2811.87|2811.87|2811.98|2811.98|2811.87|2811.87|0
1625824960000|2021-07-09 10:02:40|2811.77|2811.77|2811.62|2811.62|2811.77|2811.77|2811.57|2811.57|0
1625824970000|2021-07-09 10:02:50|2811.51|2811.51|2810.92|2810.92|2811.58|2811.58|2810.92|2810.92|0
1625824980000|2021-07-09 10:03:00|2810.81|2810.81|2810.31|2810.31|2810.81|2810.81|2810.31|2810.31|0
1625824990000|2021-07-09 10:03:10|2810.36|2810.36|2810.36|2810.36|2810.36|2810.36|2810.36|2810.36|0
1625825020000|2021-07-09 10:03:40|2810.29|2810.29|2810.08|2810.08|2810.29|2810.29|2810.08|2810.08|0
1625825030000|2021-07-09 10:03:50|2809.95|2809.95|2809.65|2809.65|2809.95|2809.95|2809.65|2809.65|0
1625825040000|2021-07-09 10:04:00|2809.53|2809.53|2809.22|2809.22|2809.64|2809.64|2809.22|2809.22|0
1625825050000|2021-07-09 10:04:10|2809.12|2809.12|2809.24|2809.24|2809.24|2809.24|2809.12|2809.12|0
1625825060000|2021-07-09 10:04:20|2808.96|2808.96|2808.96|2808.96|2808.96|2808.96|2808.9|2808.9|0
1625825070000|2021-07-09 10:04:30|2808.81|2808.81|2808.76|2808.76|2808.81|2808.81|2808.76|2808.76|0
1625825080000|2021-07-09 10:04:40|2808.69|2808.69|2808.63|2808.63|2808.69|2808.69|2808.63|2808.63|0
1625825090000|2021-07-09 10:04:50|2808.74|2808.74|2808.91|2808.91|2808.91|2808.91|2808.74|2808.74|0
1625825100000|2021-07-09 10:05:00|2808.79|2808.79|2808.92|2808.92|2808.92|2808.92|2808.79|2808.79|0
1625825110000|2021-07-09 10:05:10|2808.87|2808.87|2808.81|2808.81|2808.92|2808.92|2808.81|2808.81|0
1625825120000|2021-07-09 10:05:20|2808.87|2808.87|2808.9|2808.9|2808.9|2808.9|2808.84|2808.84|0
1625825130000|2021-07-09 10:05:30|2808.79|2808.79|2807.89|2807.89|2808.79|2808.79|2807.89|2807.89|0
1625825140000|2021-07-09 10:05:40|2807.83|2807.83|2807.83|2807.83|2807.83|2807.83|2807.83|2807.83|0
1625825150000|2021-07-09 10:05:50|2807.78|2807.78|2807.49|2807.49|2807.78|2807.78|2807.49|2807.49|0
1625825160000|2021-07-09 10:06:00|2807.31|2807.31|2807.37|2807.37|2807.37|2807.37|2807.26|2807.26|0
1625825170000|2021-07-09 10:06:10|2807.43|2807.43|2807.56|2807.56|2807.56|2807.56|2807.37|2807.37|0
1625825180000|2021-07-09 10:06:20|2807.59|2807.59|2807.59|2807.59|2807.59|2807.59|2807.59|2807.59|0
1625825190000|2021-07-09 10:06:30|2807.48|2807.48|2807.48|2807.48|2807.48|2807.48|2807.48|2807.48|0
1625825200000|2021-07-09 10:06:40|2807.54|2807.54|2807.63|2807.63|2807.63|2807.63|2807.54|2807.54|0
1625825210000|2021-07-09 10:06:50|2807.8|2807.8|2807.56|2807.56|2807.8|2807.8|2807.56|2807.56|0
1625825220000|2021-07-09 10:07:00|2807.59|2807.59|2807.66|2807.66|2807.66|2807.66|2807.59|2807.59|0
1625825230000|2021-07-09 10:07:10|2807.95|2807.95|2807.95|2807.95|2807.95|2807.95|2807.95|2807.95|0
1625825240000|2021-07-09 10:07:20|2807.78|2807.78|2807.82|2807.82|2807.96|2807.96|2807.78|2807.78|0
1625825260000|2021-07-09 10:07:40|2807.76|2807.76|2807.76|2807.76|2807.76|2807.76|2807.76|2807.76|0
1625825280000|2021-07-09 10:08:00|2807.87|2807.87|2807.99|2807.99|2808.11|2808.11|2807.87|2807.87|0
1625825300000|2021-07-09 10:08:20|2807.96|2807.96|2807.84|2807.84|2807.96|2807.96|2807.84|2807.84|0
1625825330000|2021-07-09 10:08:50|2807.9|2807.9|2807.95|2807.95|2807.95|2807.95|2807.9|2807.9|0
1625825340000|2021-07-09 10:09:00|2808.01|2808.01|2808.32|2808.32|2808.32|2808.32|2808.01|2808.01|0
1625825370000|2021-07-09 10:09:30|2808.23|2808.23|2808.23|2808.23|2808.23|2808.23|2808.23|2808.23|0
1625825380000|2021-07-09 10:09:40|2808.51|2808.51|2808.51|2808.51|2808.51|2808.51|2808.51|2808.51|0
1625825390000|2021-07-09 10:09:50|2808.47|2808.47|2808.58|2808.58|2808.58|2808.58|2808.47|2808.47|0
1625825400000|2021-07-09 10:10:00|2808.53|2808.53|2808.58|2808.58|2808.58|2808.58|2808.53|2808.53|0
1625825420000|2021-07-09 10:10:20|2808.64|2808.64|2808.82|2808.82|2808.82|2808.82|2808.64|2808.64|0
1625825430000|2021-07-09 10:10:30|2809.11|2809.11|2809.23|2809.23|2809.23|2809.23|2809.11|2809.11|0
1625825440000|2021-07-09 10:10:40|2809.29|2809.29|2809.55|2809.55|2809.61|2809.61|2809.29|2809.29|0
1625825450000|2021-07-09 10:10:50|2809.49|2809.49|2809.49|2809.49|2809.49|2809.49|2809.49|2809.49|0
1625825460000|2021-07-09 10:11:00|2809.55|2809.55|2809.02|2809.02|2809.55|2809.55|2809.02|2809.02|0
1625825470000|2021-07-09 10:11:10|2809.15|2809.15|2809.15|2809.15|2809.15|2809.15|2809.15|2809.15|0
1625825490000|2021-07-09 10:11:30|2809.21|2809.21|2809.21|2809.21|2809.21|2809.21|2809.21|2809.21|0
1625825500000|2021-07-09 10:11:40|2809.31|2809.31|2809.31|2809.31|2809.31|2809.31|2809.31|2809.31|0
1625825540000|2021-07-09 10:12:20|2809.65|2809.65|2809.65|2809.65|2809.65|2809.65|2809.65|2809.65|0
1625825550000|2021-07-09 10:12:30|2810.08|2810.08|2810.08|2810.08|2810.08|2810.08|2810.08|2810.08|0
1625825570000|2021-07-09 10:12:50|2810.01|2810.01|2809.79|2809.79|2810.01|2810.01|2809.79|2809.79|0
1625825580000|2021-07-09 10:13:00|2809.73|2809.73|2809.66|2809.66|2809.73|2809.73|2809.66|2809.66|0
1625825590000|2021-07-09 10:13:10|2809.95|2809.95|2810.91|2810.91|2810.91|2810.91|2809.95|2809.95|0
1625825600000|2021-07-09 10:13:20|2810.77|2810.77|2810.83|2810.83|2810.83|2810.83|2810.62|2810.62|0
1625825610000|2021-07-09 10:13:30|2810.86|2810.86|2811.03|2811.03|2811.03|2811.03|2810.86|2810.86|0
1625825620000|2021-07-09 10:13:40|2811.14|2811.14|2811.28|2811.28|2811.28|2811.28|2811.14|2811.14|0
1625825640000|2021-07-09 10:14:00|2811.5|2811.5|2811.61|2811.61|2811.61|2811.61|2811.5|2811.5|0
1625825680000|2021-07-09 10:14:40|2811.49|2811.49|2811.49|2811.49|2811.49|2811.49|2811.49|2811.49|0
1625825690000|2021-07-09 10:14:50|2811.59|2811.59|2811.66|2811.66|2811.66|2811.66|2811.59|2811.59|0
1625825710000|2021-07-09 10:15:10|2811.79|2811.79|2811.66|2811.66|2811.79|2811.79|2811.66|2811.66|0
1625825720000|2021-07-09 10:15:20|2811.69|2811.69|2811.83|2811.83|2811.83|2811.83|2811.69|2811.69|0
1625825730000|2021-07-09 10:15:30|2811.88|2811.88|2811.88|2811.88|2811.88|2811.88|2811.88|2811.88|0
1625825740000|2021-07-09 10:15:40|2812.02|2812.02|2812.02|2812.02|2812.02|2812.02|2812.02|2812.02|0
1625825760000|2021-07-09 10:16:00|2812.15|2812.15|2812|2812|2812.15|2812.15|2812|2812|0
1625825770000|2021-07-09 10:16:10|2811.88|2811.88|2811.92|2811.92|2811.92|2811.92|2811.77|2811.77|0
1625825780000|2021-07-09 10:16:20|2811.8|2811.8|2811.12|2811.12|2811.8|2811.8|2811.12|2811.12|0
1625825800000|2021-07-09 10:16:40|2811.24|2811.24|2811.24|2811.24|2811.24|2811.24|2811.24|2811.24|0
1625825810000|2021-07-09 10:16:50|2811.07|2811.07|2810.78|2810.78|2811.07|2811.07|2810.78|2810.78|0
1625825820000|2021-07-09 10:17:00|2810.49|2810.49|2810.49|2810.49|2810.49|2810.49|2810.49|2810.49|0
1625825830000|2021-07-09 10:17:10|2810.43|2810.43|2810.43|2810.43|2810.43|2810.43|2810.43|2810.43|0
1625825840000|2021-07-09 10:17:20|2810.26|2810.26|2809.95|2809.95|2810.26|2810.26|2809.95|2809.95|0
1625825850000|2021-07-09 10:17:30|2809.89|2809.89|2809.84|2809.84|2809.89|2809.89|2809.84|2809.84|0
1625825860000|2021-07-09 10:17:40|2809.66|2809.66|2809.92|2809.92|2809.92|2809.92|2809.66|2809.66|0
1625825870000|2021-07-09 10:17:50|2809.98|2809.98|2810.27|2810.27|2810.27|2810.27|2809.98|2809.98|0
1625825880000|2021-07-09 10:18:00|2810.3|2810.3|2810.3|2810.3|2810.3|2810.3|2810.3|2810.3|0
1625825890000|2021-07-09 10:18:10|2810.37|2810.37|2810.54|2810.54|2810.54|2810.54|2810.37|2810.37|0
1625825900000|2021-07-09 10:18:20|2810.5|2810.5|2810.5|2810.5|2810.5|2810.5|2810.5|2810.5|0
1625825910000|2021-07-09 10:18:30|2810.57|2810.57|2810.57|2810.57|2810.57|2810.57|2810.57|2810.57|0
1625825920000|2021-07-09 10:18:40|2810.63|2810.63|2810.63|2810.63|2810.63|2810.63|2810.63|2810.63|0
1625825930000|2021-07-09 10:18:50|2810.7|2810.7|2811.46|2811.46|2811.46|2811.46|2810.7|2810.7|0
1625825940000|2021-07-09 10:19:00|2811.58|2811.58|2811.96|2811.96|2811.96|2811.96|2811.58|2811.58|0
1625825950000|2021-07-09 10:19:10|2812.08|2812.08|2812.41|2812.41|2812.41|2812.41|2812.08|2812.08|0
1625825960000|2021-07-09 10:19:20|2812.47|2812.47|2812.47|2812.47|2812.47|2812.47|2812.47|2812.47|0
1625825970000|2021-07-09 10:19:30|2812.21|2812.21|2812.29|2812.29|2812.29|2812.29|2812.21|2812.21|0
1625825990000|2021-07-09 10:19:50|2812.15|2812.15|2812.15|2812.15|2812.15|2812.15|2812.15|2812.15|0
1625826000000|2021-07-09 10:20:00|2812.04|2812.04|2812.01|2812.01|2812.11|2812.11|2812.01|2812.01|0
1625826010000|2021-07-09 10:20:10|2812.06|2812.06|2812.1|2812.1|2812.1|2812.1|2812.06|2812.06|0
1625826020000|2021-07-09 10:20:20|2812|2812|2812|2812|2812|2812|2812|2812|0
1625826030000|2021-07-09 10:20:30|2811.94|2811.94|2811.94|2811.94|2811.94|2811.94|2811.94|2811.94|0
1625826040000|2021-07-09 10:20:40|2812.07|2812.07|2812.07|2812.07|2812.07|2812.07|2812.07|2812.07|0
1625826050000|2021-07-09 10:20:50|2812.11|2812.11|2812.26|2812.26|2812.26|2812.26|2812.11|2812.11|0
1625826060000|2021-07-09 10:21:00|2812.38|2812.38|2812.65|2812.65|2812.65|2812.65|2812.38|2812.38|0
1625826070000|2021-07-09 10:21:10|2812.62|2812.62|2812.93|2812.93|2812.93|2812.93|2812.62|2812.62|0
1625826080000|2021-07-09 10:21:20|2812.96|2812.96|2812.96|2812.96|2813.01|2813.01|2812.96|2812.96|0
1625826100000|2021-07-09 10:21:40|2813.25|2813.25|2813.25|2813.25|2813.25|2813.25|2813.25|2813.25|0
1625826120000|2021-07-09 10:22:00|2813.28|2813.28|2812.79|2812.79|2813.28|2813.28|2812.79|2812.79|0
1625826130000|2021-07-09 10:22:10|2812.69|2812.69|2812.57|2812.57|2812.69|2812.69|2812.57|2812.57|0
1625826150000|2021-07-09 10:22:30|2812.71|2812.71|2812.71|2812.71|2812.71|2812.71|2812.71|2812.71|0
1625826170000|2021-07-09 10:22:50|2812.96|2812.96|2812.96|2812.96|2812.96|2812.96|2812.96|2812.96|0
1625826180000|2021-07-09 10:23:00|2813.02|2813.02|2813.02|2813.02|2813.02|2813.02|2813.02|2813.02|0
1625826190000|2021-07-09 10:23:10|2812.95|2812.95|2813.04|2813.04|2813.04|2813.04|2812.95|2812.95|0
1625826200000|2021-07-09 10:23:20|2812.97|2812.97|2813.23|2813.23|2813.23|2813.23|2812.84|2812.84|0
1625826210000|2021-07-09 10:23:30|2813.1|2813.1|2812.91|2812.91|2813.1|2813.1|2812.91|2812.91|0
1625826220000|2021-07-09 10:23:40|2813.03|2813.03|2813.03|2813.03|2813.03|2813.03|2813.03|2813.03|0
1625826230000|2021-07-09 10:23:50|2812.74|2812.74|2812.31|2812.31|2812.74|2812.74|2812.31|2812.31|0
1625826240000|2021-07-09 10:24:00|2812.25|2812.25|2812.07|2812.07|2812.25|2812.25|2812.07|2812.07|0
1625826250000|2021-07-09 10:24:10|2812.19|2812.19|2812.19|2812.19|2812.19|2812.19|2812.19|2812.19|0
1625826280000|2021-07-09 10:24:40|2811.98|2811.98|2811.98|2811.98|2811.98|2811.98|2811.98|2811.98|0
1625826290000|2021-07-09 10:24:50|2812.04|2812.04|2812.04|2812.04|2812.04|2812.04|2812.04|2812.04|0
1625826300000|2021-07-09 10:25:00|2811.93|2811.93|2811.93|2811.93|2811.93|2811.93|2811.93|2811.93|0
1625826310000|2021-07-09 10:25:10|2812|2812|2812.23|2812.23|2812.23|2812.23|2812|2812|0
1625826320000|2021-07-09 10:25:20|2812.16|2812.16|2812.16|2812.16|2812.16|2812.16|2812.1|2812.1|0
1625826350000|2021-07-09 10:25:50|2812.06|2812.06|2812.18|2812.18|2812.18|2812.18|2812.06|2812.06|0
1625826360000|2021-07-09 10:26:00|2812.06|2812.06|2812|2812|2812.06|2812.06|2812|2812|0
1625826380000|2021-07-09 10:26:20|2811.88|2811.88|2812.04|2812.04|2812.04|2812.04|2811.83|2811.83|0
1625826390000|2021-07-09 10:26:30|2811.98|2811.98|2811.84|2811.84|2811.98|2811.98|2811.84|2811.84|0
1625826400000|2021-07-09 10:26:40|2811.71|2811.71|2811.58|2811.58|2811.71|2811.71|2811.58|2811.58|0
1625826420000|2021-07-09 10:27:00|2811.51|2811.51|2811.12|2811.12|2811.51|2811.51|2811.12|2811.12|0
1625826430000|2021-07-09 10:27:10|2811.07|2811.07|2811.07|2811.07|2811.07|2811.07|2811.07|2811.07|0
1625826450000|2021-07-09 10:27:30|2810.92|2810.92|2810.92|2810.92|2810.92|2810.92|2810.92|2810.92|0
1625826460000|2021-07-09 10:27:40|2810.86|2810.86|2811.05|2811.05|2811.05|2811.05|2810.86|2810.86|0
1625826470000|2021-07-09 10:27:50|2810.92|2810.92|2810.92|2810.92|2810.92|2810.92|2810.92|2810.92|0
1625826520000|2021-07-09 10:28:40|2810.81|2810.81|2810.81|2810.81|2810.81|2810.81|2810.81|2810.81|0
1625826530000|2021-07-09 10:28:50|2810.67|2810.67|2810.67|2810.67|2810.67|2810.67|2810.67|2810.67|0
1625826540000|2021-07-09 10:29:00|2810.55|2810.55|2810.69|2810.69|2810.69|2810.69|2810.55|2810.55|0
1625826560000|2021-07-09 10:29:20|2810.75|2810.75|2810.75|2810.75|2810.75|2810.75|2810.75|2810.75|0
1625826570000|2021-07-09 10:29:30|2810.6|2810.6|2810.6|2810.6|2810.6|2810.6|2810.6|2810.6|0
1625826580000|2021-07-09 10:29:40|2810.49|2810.49|2810.69|2810.69|2810.75|2810.75|2810.49|2810.49|0
1625826590000|2021-07-09 10:29:50|2810.53|2810.53|2810.15|2810.15|2810.53|2810.53|2810.15|2810.15|0
1625826600000|2021-07-09 10:30:00|2810.05|2810.05|2810.05|2810.05|2810.05|2810.05|2810.05|2810.05|0
1625826620000|2021-07-09 10:30:20|2810.18|2810.18|2810.14|2810.14|2810.18|2810.18|2810.14|2810.14|0
1625826630000|2021-07-09 10:30:30|2810.4|2810.4|2810.29|2810.29|2810.4|2810.4|2810.29|2810.29|0
1625826650000|2021-07-09 10:30:50|2810.32|2810.32|2810.16|2810.16|2810.32|2810.32|2810.16|2810.16|0
1625826660000|2021-07-09 10:31:00|2810.09|2810.09|2810.09|2810.09|2810.09|2810.09|2810.09|2810.09|0
1625826690000|2021-07-09 10:31:30|2810.15|2810.15|2810.16|2810.16|2810.16|2810.16|2810.09|2810.09|0
1625826700000|2021-07-09 10:31:40|2810.2|2810.2|2810.2|2810.2|2810.2|2810.2|2810.2|2810.2|0
1625826740000|2021-07-09 10:32:20|2810.25|2810.25|2810.31|2810.31|2810.31|2810.31|2810.25|2810.25|0
1625826760000|2021-07-09 10:32:40|2810.55|2810.55|2810.55|2810.55|2810.55|2810.55|2810.55|2810.55|0
1625826770000|2021-07-09 10:32:50|2810.61|2810.61|2810.26|2810.26|2810.61|2810.61|2810.26|2810.26|0
1625826780000|2021-07-09 10:33:00|2810.14|2810.14|2810.09|2810.09|2810.14|2810.14|2810.09|2810.09|0
1625826800000|2021-07-09 10:33:20|2810.3|2810.3|2810.3|2810.3|2810.3|2810.3|2810.3|2810.3|0
1625826810000|2021-07-09 10:33:30|2810.45|2810.45|2810.45|2810.45|2810.45|2810.45|2810.45|2810.45|0
1625826820000|2021-07-09 10:33:40|2810.57|2810.57|2810.57|2810.57|2810.57|2810.57|2810.57|2810.57|0
1625826840000|2021-07-09 10:34:00|2810.35|2810.35|2810.56|2810.56|2810.56|2810.56|2810.35|2810.35|0
1625826850000|2021-07-09 10:34:10|2810.63|2810.63|2810.63|2810.63|2810.63|2810.63|2810.63|2810.63|0
1625826860000|2021-07-09 10:34:20|2810.57|2810.57|2810.57|2810.57|2810.57|2810.57|2810.57|2810.57|0
1625826880000|2021-07-09 10:34:40|2810.51|2810.51|2810.44|2810.44|2810.51|2810.51|2810.44|2810.44|0
1625826900000|2021-07-09 10:35:00|2810.31|2810.31|2810.25|2810.25|2810.31|2810.31|2810.25|2810.25|0
1625826910000|2021-07-09 10:35:10|2810.13|2810.13|2810.13|2810.13|2810.13|2810.13|2810.13|2810.13|0
1625826930000|2021-07-09 10:35:30|2810|2810|2810|2810|2810|2810|2810|2810|0
1625826940000|2021-07-09 10:35:40|2810.06|2810.06|2810.06|2810.06|2810.06|2810.06|2810.06|2810.06|0
1625826950000|2021-07-09 10:35:50|2810.03|2810.03|2810.58|2810.58|2810.58|2810.58|2810.03|2810.03|0
1625826960000|2021-07-09 10:36:00|2810.69|2810.69|2811.32|2811.32|2811.32|2811.32|2810.69|2810.69|0
1625826970000|2021-07-09 10:36:10|2811.21|2811.21|2811.21|2811.21|2811.21|2811.21|2811.21|2811.21|0
1625826980000|2021-07-09 10:36:20|2811.14|2811.14|2811.14|2811.14|2811.14|2811.14|2811.14|2811.14|0
1625826990000|2021-07-09 10:36:30|2810.95|2810.95|2810.89|2810.89|2810.95|2810.95|2810.89|2810.89|0
1625827010000|2021-07-09 10:36:50|2810.83|2810.83|2810.21|2810.21|2810.83|2810.83|2810.21|2810.21|0
1625827020000|2021-07-09 10:37:00|2810.17|2810.17|2809.87|2809.87|2810.21|2810.21|2809.87|2809.87|0
1625827030000|2021-07-09 10:37:10|2809.81|2809.81|2809.93|2809.93|2809.93|2809.93|2809.81|2809.81|0
1625827060000|2021-07-09 10:37:40|2809.87|2809.87|2809.87|2809.87|2809.87|2809.87|2809.87|2809.87|0
1625827080000|2021-07-09 10:38:00|2809.84|2809.84|2809.73|2809.73|2809.84|2809.84|2809.73|2809.73|0
1625827090000|2021-07-09 10:38:10|2809.5|2809.5|2808.76|2808.76|2809.5|2809.5|2808.76|2808.76|0
1625827130000|2021-07-09 10:38:50|2808.8|2808.8|2808.8|2808.8|2808.8|2808.8|2808.8|2808.8|0
1625827140000|2021-07-09 10:39:00|2808.7|2808.7|2808.5|2808.5|2808.7|2808.7|2808.5|2808.5|0
1625827160000|2021-07-09 10:39:20|2808.43|2808.43|2808.27|2808.27|2808.43|2808.43|2808.27|2808.27|0
1625827200000|2021-07-09 10:40:00|2808.39|2808.39|2808.61|2808.61|2808.61|2808.61|2808.39|2808.39|0
1625827220000|2021-07-09 10:40:20|2808.68|2808.68|2808.68|2808.68|2808.68|2808.68|2808.68|2808.68|0
1625827250000|2021-07-09 10:40:50|2808.74|2808.74|2809.04|2809.04|2809.04|2809.04|2808.74|2808.74|0
1625827260000|2021-07-09 10:41:00|2809.11|2809.11|2809.11|2809.11|2809.11|2809.11|2809.11|2809.11|0
1625827270000|2021-07-09 10:41:10|2809.22|2809.22|2809.22|2809.22|2809.22|2809.22|2809.22|2809.22|0
1625827330000|2021-07-09 10:42:10|2809.27|2809.27|2809.22|2809.22|2809.27|2809.27|2809.22|2809.22|0
1625827340000|2021-07-09 10:42:20|2809.33|2809.33|2809.46|2809.46|2809.46|2809.46|2809.33|2809.33|0
1625827360000|2021-07-09 10:42:40|2809.34|2809.34|2809.39|2809.39|2809.39|2809.39|2809.29|2809.29|0
1625827380000|2021-07-09 10:43:00|2809.27|2809.27|2809.33|2809.33|2809.33|2809.33|2809.27|2809.27|0
1625827390000|2021-07-09 10:43:10|2809.23|2809.23|2809.23|2809.23|2809.23|2809.23|2809.23|2809.23|0
1625827400000|2021-07-09 10:43:20|2809.16|2809.16|2808.88|2808.88|2809.16|2809.16|2808.88|2808.88|0
1625827410000|2021-07-09 10:43:30|2808.77|2808.77|2808.77|2808.77|2808.77|2808.77|2808.77|2808.77|0
1625827420000|2021-07-09 10:43:40|2808.87|2808.87|2808.89|2808.89|2808.89|2808.89|2808.84|2808.84|0
1625827440000|2021-07-09 10:44:00|2808.84|2808.84|2808.94|2808.94|2808.94|2808.94|2808.84|2808.84|0
1625827450000|2021-07-09 10:44:10|2809|2809|2809.11|2809.11|2809.11|2809.11|2809|2809|0
1625827470000|2021-07-09 10:44:30|2809.45|2809.45|2809.45|2809.45|2809.45|2809.45|2809.45|2809.45|0
1625827500000|2021-07-09 10:45:00|2809.5|2809.5|2809.39|2809.39|2809.5|2809.5|2809.39|2809.39|0
1625827510000|2021-07-09 10:45:10|2809.33|2809.33|2809.33|2809.33|2809.33|2809.33|2809.33|2809.33|0
1625827520000|2021-07-09 10:45:20|2809.11|2809.11|2809.11|2809.11|2809.11|2809.11|2809.11|2809.11|0
1625827530000|2021-07-09 10:45:30|2809.08|2809.08|2809.11|2809.11|2809.11|2809.11|2809.02|2809.02|0
1625827550000|2021-07-09 10:45:50|2809.17|2809.17|2809.29|2809.29|2809.29|2809.29|2809.17|2809.17|0
1625827560000|2021-07-09 10:46:00|2809.18|2809.18|2809.18|2809.18|2809.18|2809.18|2809.18|2809.18|0
1625827580000|2021-07-09 10:46:20|2809.12|2809.12|2809.05|2809.05|2809.12|2809.12|2809.05|2809.05|0
1625827590000|2021-07-09 10:46:30|2809|2809|2808.71|2808.71|2809|2809|2808.71|2808.71|0
1625827600000|2021-07-09 10:46:40|2808.66|2808.66|2808.66|2808.66|2808.66|2808.66|2808.66|2808.66|0
1625827610000|2021-07-09 10:46:50|2808.55|2808.55|2808.55|2808.55|2808.55|2808.55|2808.55|2808.55|0
1625827620000|2021-07-09 10:47:00|2808.39|2808.39|2808.31|2808.31|2808.39|2808.39|2808.31|2808.31|0
1625827630000|2021-07-09 10:47:10|2808.26|2808.26|2808.26|2808.26|2808.26|2808.26|2808.26|2808.26|0
1625827640000|2021-07-09 10:47:20|2808.52|2808.52|2808.58|2808.58|2808.58|2808.58|2808.52|2808.52|0
1625827650000|2021-07-09 10:47:30|2808.68|2808.68|2808.68|2808.68|2808.68|2808.68|2808.68|2808.68|0
1625827680000|2021-07-09 10:48:00|2808.29|2808.29|2808.29|2808.29|2808.29|2808.29|2808.29|2808.29|0
1625827700000|2021-07-09 10:48:20|2808.39|2808.39|2808.45|2808.45|2808.45|2808.45|2808.39|2808.39|0
1625827710000|2021-07-09 10:48:30|2808.65|2808.65|2808.65|2808.65|2808.65|2808.65|2808.65|2808.65|0
1625827720000|2021-07-09 10:48:40|2808.68|2808.68|2808.68|2808.68|2808.68|2808.68|2808.68|2808.68|0
1625827730000|2021-07-09 10:48:50|2808.62|2808.62|2808.49|2808.49|2808.62|2808.62|2808.49|2808.49|0
1625827740000|2021-07-09 10:49:00|2808.59|2808.59|2808.59|2808.59|2808.59|2808.59|2808.59|2808.59|0
1625827750000|2021-07-09 10:49:10|2808.63|2808.63|2808.74|2808.74|2808.74|2808.74|2808.63|2808.63|0
1625827760000|2021-07-09 10:49:20|2808.77|2808.77|2808.81|2808.81|2808.81|2808.81|2808.77|2808.77|0
1625827770000|2021-07-09 10:49:30|2808.98|2808.98|2809.12|2809.12|2809.12|2809.12|2808.98|2808.98|0
1625827780000|2021-07-09 10:49:40|2809.24|2809.24|2809.61|2809.61|2809.61|2809.61|2809.24|2809.24|0
1625827800000|2021-07-09 10:50:00|2809.8|2809.8|2809.8|2809.8|2809.91|2809.91|2809.8|2809.8|0
1625827810000|2021-07-09 10:50:10|2809.77|2809.77|2809.9|2809.9|2809.9|2809.9|2809.77|2809.77|0
1625827820000|2021-07-09 10:50:20|2809.96|2809.96|2809.76|2809.76|2809.96|2809.96|2809.76|2809.76|0
1625827850000|2021-07-09 10:50:50|2809.83|2809.83|2809.89|2809.89|2809.89|2809.89|2809.83|2809.83|0
1625827860000|2021-07-09 10:51:00|2809.77|2809.77|2809.64|2809.64|2809.77|2809.77|2809.64|2809.64|0
1625827880000|2021-07-09 10:51:20|2809.53|2809.53|2809.47|2809.47|2809.53|2809.53|2809.41|2809.41|0
1625827920000|2021-07-09 10:52:00|2809.53|2809.53|2808.99|2808.99|2809.53|2809.53|2808.99|2808.99|0
1625827930000|2021-07-09 10:52:10|2809.05|2809.05|2809.1|2809.1|2809.1|2809.1|2809.05|2809.05|0
1625827950000|2021-07-09 10:52:30|2809.15|2809.15|2809.15|2809.15|2809.15|2809.15|2809.15|2809.15|0
1625827980000|2021-07-09 10:53:00|2809.04|2809.04|2808.65|2808.65|2809.04|2809.04|2808.65|2808.65|0
1625827990000|2021-07-09 10:53:10|2808.61|2808.61|2808.61|2808.61|2808.61|2808.61|2808.61|2808.61|0
1625828000000|2021-07-09 10:53:20|2808.65|2808.65|2808.65|2808.65|2808.65|2808.65|2808.65|2808.65|0
1625828020000|2021-07-09 10:53:40|2808.53|2808.53|2808.53|2808.53|2808.53|2808.53|2808.53|2808.53|0
1625828030000|2021-07-09 10:53:50|2808.43|2808.43|2808.43|2808.43|2808.43|2808.43|2808.43|2808.43|0
1625828040000|2021-07-09 10:54:00|2808.5|2808.5|2808.56|2808.56|2808.56|2808.56|2808.5|2808.5|0
1625828050000|2021-07-09 10:54:10|2808.66|2808.66|2808.66|2808.66|2808.66|2808.66|2808.66|2808.66|0
1625828060000|2021-07-09 10:54:20|2808.78|2808.78|2808.78|2808.78|2808.78|2808.78|2808.78|2808.78|0
1625828090000|2021-07-09 10:54:50|2808.82|2808.82|2808.82|2808.82|2808.82|2808.82|2808.82|2808.82|0
1625828100000|2021-07-09 10:55:00|2808.58|2808.58|2808.69|2808.69|2808.69|2808.69|2808.58|2808.58|0
1625828110000|2021-07-09 10:55:10|2808.58|2808.58|2808.55|2808.55|2808.58|2808.58|2808.49|2808.49|0
1625828120000|2021-07-09 10:55:20|2808.26|2808.26|2808.09|2808.09|2808.26|2808.26|2808.09|2808.09|0
1625828130000|2021-07-09 10:55:30|2807.86|2807.86|2807.69|2807.69|2807.86|2807.86|2807.69|2807.69|0
1625828150000|2021-07-09 10:55:50|2807.81|2807.81|2807.86|2807.86|2807.86|2807.86|2807.81|2807.81|0
1625828160000|2021-07-09 10:56:00|2808.15|2808.15|2808.73|2808.73|2808.73|2808.73|2808.15|2808.15|0
1625828170000|2021-07-09 10:56:10|2808.7|2808.7|2808.7|2808.7|2808.7|2808.7|2808.7|2808.7|0
1625828190000|2021-07-09 10:56:30|2808.55|2808.55|2808.54|2808.54|2808.55|2808.55|2808.43|2808.43|0
1625828210000|2021-07-09 10:56:50|2808.25|2808.25|2808.11|2808.11|2808.25|2808.25|2808.11|2808.11|0
1625828220000|2021-07-09 10:57:00|2808.07|2808.07|2808.07|2808.07|2808.07|2808.07|2808.07|2808.07|0
1625828230000|2021-07-09 10:57:10|2808.01|2808.01|2808.01|2808.01|2808.01|2808.01|2808.01|2808.01|0
1625828250000|2021-07-09 10:57:30|2808.12|2808.12|2808.12|2808.12|2808.12|2808.12|2808.12|2808.12|0
1625828280000|2021-07-09 10:58:00|2808.17|2808.17|2807.97|2807.97|2808.17|2808.17|2807.97|2807.97|0
1625828290000|2021-07-09 10:58:10|2808.07|2808.07|2808.07|2808.07|2808.07|2808.07|2808.07|2808.07|0
1625828310000|2021-07-09 10:58:30|2808.2|2808.2|2808.39|2808.39|2808.39|2808.39|2808.2|2808.2|0
1625828330000|2021-07-09 10:58:50|2808.11|2808.11|2808.16|2808.16|2808.16|2808.16|2808.11|2808.11|0
1625828340000|2021-07-09 10:59:00|2808.23|2808.23|2808.17|2808.17|2808.23|2808.23|2808.17|2808.17|0
1625828350000|2021-07-09 10:59:10|2808.06|2808.06|2808.29|2808.29|2808.29|2808.29|2808.06|2808.06|0
1625828370000|2021-07-09 10:59:30|2808.23|2808.23|2808.23|2808.23|2808.23|2808.23|2808.23|2808.23|0
1625828380000|2021-07-09 10:59:40|2808.17|2808.17|2808.41|2808.41|2808.41|2808.41|2808.17|2808.17|0
1625828390000|2021-07-09 10:59:50|2808.51|2808.51|2808.51|2808.51|2808.51|2808.51|2808.51|2808.51|0
1625828400000|2021-07-09 11:00:00|2808.63|2808.63|2809.09|2809.09|2809.09|2809.09|2808.6|2808.6|0
1625828420000|2021-07-09 11:00:20|2809.16|2809.16|2809.4|2809.4|2809.4|2809.4|2809.16|2809.16|0
1625828470000|2021-07-09 11:01:10|2809.37|2809.37|2809.37|2809.37|2809.37|2809.37|2809.37|2809.37|0
1625828480000|2021-07-09 11:01:20|2809.54|2809.54|2809.54|2809.54|2809.54|2809.54|2809.54|2809.54|0
1625828490000|2021-07-09 11:01:30|2809.64|2809.64|2809.64|2809.64|2809.64|2809.64|2809.64|2809.64|0
1625828510000|2021-07-09 11:01:50|2809.75|2809.75|2809.75|2809.75|2809.75|2809.75|2809.75|2809.75|0
1625828520000|2021-07-09 11:02:00|2809.87|2809.87|2810.22|2810.22|2810.22|2810.22|2809.87|2809.87|0
1625828530000|2021-07-09 11:02:10|2810.1|2810.1|2810.64|2810.64|2810.64|2810.64|2810.1|2810.1|0
1625828540000|2021-07-09 11:02:20|2810.67|2810.67|2811|2811|2811|2811|2810.67|2810.67|0
1625828580000|2021-07-09 11:03:00|2810.96|2810.96|2810.96|2810.96|2810.96|2810.96|2810.96|2810.96|0
1625828600000|2021-07-09 11:03:20|2810.86|2810.86|2810.76|2810.76|2810.86|2810.86|2810.76|2810.76|0
1625828610000|2021-07-09 11:03:30|2810.86|2810.86|2810.86|2810.86|2810.86|2810.86|2810.86|2810.86|0
1625828650000|2021-07-09 11:04:10|2810.83|2810.83|2811|2811|2811|2811|2810.83|2810.83|0
1625828660000|2021-07-09 11:04:20|2810.94|2810.94|2810.94|2810.94|2810.94|2810.94|2810.94|2810.94|0
1625828670000|2021-07-09 11:04:30|2810.84|2810.84|2810.84|2810.84|2810.84|2810.84|2810.84|2810.84|0
1625828690000|2021-07-09 11:04:50|2810.7|2810.7|2811.21|2811.21|2811.21|2811.21|2810.7|2810.7|0
1625828700000|2021-07-09 11:05:00|2811.01|2811.01|2811.01|2811.01|2811.01|2811.01|2811.01|2811.01|0
1625828720000|2021-07-09 11:05:20|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|0
1625828750000|2021-07-09 11:05:50|2811.15|2811.15|2810.81|2810.81|2811.15|2811.15|2810.81|2810.81|0
1625828760000|2021-07-09 11:06:00|2810.61|2810.61|2810.38|2810.38|2810.61|2810.61|2810.34|2810.34|0
1625828770000|2021-07-09 11:06:10|2810.16|2810.16|2810.16|2810.16|2810.16|2810.16|2810.16|2810.16|0
1625828790000|2021-07-09 11:06:30|2810.21|2810.21|2810.21|2810.21|2810.21|2810.21|2810.21|2810.21|0
1625828820000|2021-07-09 11:07:00|2810.18|2810.18|2810.03|2810.03|2810.18|2810.18|2810.03|2810.03|0
1625828870000|2021-07-09 11:07:50|2809.91|2809.91|2809.86|2809.86|2809.91|2809.91|2809.86|2809.86|0
1625828880000|2021-07-09 11:08:00|2809.97|2809.97|2809.97|2809.97|2809.97|2809.97|2809.97|2809.97|0
1625828890000|2021-07-09 11:08:10|2809.86|2809.86|2809.86|2809.86|2809.86|2809.86|2809.86|2809.86|0
1625828900000|2021-07-09 11:08:20|2809.76|2809.76|2809.76|2809.76|2809.76|2809.76|2809.76|2809.76|0
1625828910000|2021-07-09 11:08:30|2809.66|2809.66|2809.66|2809.66|2809.66|2809.66|2809.66|2809.66|0
1625828920000|2021-07-09 11:08:40|2809.72|2809.72|2809.72|2809.72|2809.72|2809.72|2809.72|2809.72|0
1625828940000|2021-07-09 11:09:00|2809.67|2809.67|2809.83|2809.83|2809.83|2809.83|2809.55|2809.55|0
1625828950000|2021-07-09 11:09:10|2809.77|2809.77|2809.71|2809.71|2809.77|2809.77|2809.71|2809.71|0
1625828960000|2021-07-09 11:09:20|2809.81|2809.81|2809.68|2809.68|2809.81|2809.81|2809.68|2809.68|0
1625828970000|2021-07-09 11:09:30|2809.78|2809.78|2809.88|2809.88|2809.88|2809.88|2809.78|2809.78|0
1625828980000|2021-07-09 11:09:40|2809.95|2809.95|2810.15|2810.15|2810.15|2810.15|2809.95|2809.95|0
1625828990000|2021-07-09 11:09:50|2810.02|2810.02|2810.02|2810.02|2810.02|2810.02|2810.02|2810.02|0
1625829040000|2021-07-09 11:10:40|2810.12|2810.12|2810.12|2810.12|2810.12|2810.12|2810.12|2810.12|0
1625829050000|2021-07-09 11:10:50|2810.18|2810.18|2810.29|2810.29|2810.29|2810.29|2810.18|2810.18|0
1625829060000|2021-07-09 11:11:00|2810.23|2810.23|2810.42|2810.42|2810.42|2810.42|2810.23|2810.23|0
1625829120000|2021-07-09 11:12:00|2810.48|2810.48|2810.48|2810.48|2810.48|2810.48|2810.36|2810.36|0
1625829130000|2021-07-09 11:12:10|2810.41|2810.41|2810.17|2810.17|2810.41|2810.41|2810.17|2810.17|0
1625829150000|2021-07-09 11:12:30|2810.24|2810.24|2810.21|2810.21|2810.31|2810.31|2810.21|2810.21|0
1625829160000|2021-07-09 11:12:40|2810.28|2810.28|2810.33|2810.33|2810.33|2810.33|2810.28|2810.28|0
1625829170000|2021-07-09 11:12:50|2811.05|2811.05|2811.17|2811.17|2811.29|2811.29|2811.05|2811.05|0
1625829180000|2021-07-09 11:13:00|2811.02|2811.02|2811.02|2811.02|2811.02|2811.02|2811.02|2811.02|0
1625829200000|2021-07-09 11:13:20|2810.82|2810.82|2810.82|2810.82|2810.82|2810.82|2810.82|2810.82|0
1625829220000|2021-07-09 11:13:40|2810.85|2810.85|2810.85|2810.85|2810.85|2810.85|2810.85|2810.85|0
1625829240000|2021-07-09 11:14:00|2810.73|2810.73|2810.73|2810.73|2810.73|2810.73|2810.73|2810.73|0
1625829250000|2021-07-09 11:14:10|2810.88|2810.88|2810.88|2810.88|2810.88|2810.88|2810.88|2810.88|0
1625829280000|2021-07-09 11:14:40|2811.02|2811.02|2811.02|2811.02|2811.02|2811.02|2811.02|2811.02|0
1625829290000|2021-07-09 11:14:50|2810.92|2810.92|2810.56|2810.56|2810.92|2810.92|2810.56|2810.56|0
1625829310000|2021-07-09 11:15:10|2810.49|2810.49|2810.68|2810.68|2810.68|2810.68|2810.42|2810.42|0
1625829320000|2021-07-09 11:15:20|2810.8|2810.8|2810.8|2810.8|2810.8|2810.8|2810.8|2810.8|0
1625829340000|2021-07-09 11:15:40|2810.83|2810.83|2810.87|2810.87|2810.87|2810.87|2810.83|2810.83|0
1625829350000|2021-07-09 11:15:50|2810.93|2810.93|2812.1|2812.1|2812.1|2812.1|2810.93|2810.93|0
1625829360000|2021-07-09 11:16:00|2812.04|2812.04|2812.04|2812.04|2812.04|2812.04|2812.04|2812.04|0
1625829370000|2021-07-09 11:16:10|2811.85|2811.85|2811.9|2811.9|2811.9|2811.9|2811.8|2811.8|0
1625829380000|2021-07-09 11:16:20|2811.96|2811.96|2812.36|2812.36|2812.36|2812.36|2811.96|2811.96|0
1625829390000|2021-07-09 11:16:30|2812.42|2812.42|2812.54|2812.54|2812.54|2812.54|2812.36|2812.36|0
1625829400000|2021-07-09 11:16:40|2812.6|2812.6|2812.6|2812.6|2812.6|2812.6|2812.6|2812.6|0
1625829410000|2021-07-09 11:16:50|2812.7|2812.7|2813.12|2813.12|2813.12|2813.12|2812.7|2812.7|0
1625829420000|2021-07-09 11:17:00|2813.18|2813.18|2813.31|2813.31|2813.31|2813.31|2813.18|2813.18|0
1625829430000|2021-07-09 11:17:10|2813.2|2813.2|2813.26|2813.26|2813.26|2813.26|2813.2|2813.2|0
1625829440000|2021-07-09 11:17:20|2813.32|2813.32|2813.26|2813.26|2813.32|2813.32|2813.19|2813.19|0
1625829450000|2021-07-09 11:17:30|2813.13|2813.13|2813.13|2813.13|2813.13|2813.13|2813.13|2813.13|0
1625829460000|2021-07-09 11:17:40|2813.24|2813.24|2813.3|2813.3|2813.3|2813.3|2813.24|2813.24|0
1625829480000|2021-07-09 11:18:00|2813.88|2813.88|2813.88|2813.88|2813.88|2813.88|2813.88|2813.88|0
1625829490000|2021-07-09 11:18:10|2813.68|2813.68|2813.65|2813.65|2813.71|2813.71|2813.65|2813.65|0
1625829510000|2021-07-09 11:18:30|2813.76|2813.76|2814.02|2814.02|2814.02|2814.02|2813.76|2813.76|0
1625829530000|2021-07-09 11:18:50|2813.97|2813.97|2813.97|2813.97|2813.97|2813.97|2813.97|2813.97|0
1625829540000|2021-07-09 11:19:00|2813.9|2813.9|2813.57|2813.57|2813.9|2813.9|2813.57|2813.57|0
1625829550000|2021-07-09 11:19:10|2813.51|2813.51|2813.51|2813.51|2813.51|2813.51|2813.51|2813.51|0
1625829560000|2021-07-09 11:19:20|2813.68|2813.68|2813.73|2813.73|2813.73|2813.73|2813.68|2813.68|0
1625829570000|2021-07-09 11:19:30|2813.68|2813.68|2813.68|2813.68|2813.68|2813.68|2813.68|2813.68|0
1625829580000|2021-07-09 11:19:40|2813.8|2813.8|2814.11|2814.11|2814.11|2814.11|2813.61|2813.61|0
1625829590000|2021-07-09 11:19:50|2814.25|2814.25|2814.48|2814.48|2814.48|2814.48|2814.25|2814.25|0
1625829600000|2021-07-09 11:20:00|2815.05|2815.05|2814.99|2814.99|2815.05|2815.05|2814.7|2814.7|0
1625829610000|2021-07-09 11:20:10|2814.92|2814.92|2814.85|2814.85|2814.92|2814.92|2814.85|2814.85|0
1625829630000|2021-07-09 11:20:30|2814.91|2814.91|2814.91|2814.91|2814.91|2814.91|2814.91|2814.91|0
1625829650000|2021-07-09 11:20:50|2814.85|2814.85|2815.07|2815.07|2815.07|2815.07|2814.85|2814.85|0
1625829670000|2021-07-09 11:21:10|2815.35|2815.35|2815.35|2815.35|2815.35|2815.35|2815.35|2815.35|0
1625829680000|2021-07-09 11:21:20|2815.47|2815.47|2815.47|2815.47|2815.47|2815.47|2815.47|2815.47|0
1625829690000|2021-07-09 11:21:30|2815.53|2815.53|2815.53|2815.53|2815.53|2815.53|2815.53|2815.53|0
1625829700000|2021-07-09 11:21:40|2815.67|2815.67|2815.67|2815.67|2815.67|2815.67|2815.67|2815.67|0
1625829720000|2021-07-09 11:22:00|2815.74|2815.74|2815.74|2815.74|2815.74|2815.74|2815.74|2815.74|0
1625829740000|2021-07-09 11:22:20|2815.6|2815.6|2815.45|2815.45|2815.6|2815.6|2815.45|2815.45|0
1625829750000|2021-07-09 11:22:30|2815.69|2815.69|2815.69|2815.69|2815.69|2815.69|2815.69|2815.69|0
1625829770000|2021-07-09 11:22:50|2815.81|2815.81|2815.7|2815.7|2815.81|2815.81|2815.7|2815.7|0
1625829790000|2021-07-09 11:23:10|2815.9|2815.9|2815.7|2815.7|2815.9|2815.9|2815.7|2815.7|0
1625829810000|2021-07-09 11:23:30|2815.77|2815.77|2816.38|2816.38|2816.38|2816.38|2815.77|2815.77|0
1625829820000|2021-07-09 11:23:40|2816.42|2816.42|2816.45|2816.45|2816.45|2816.45|2816.42|2816.42|0
1625829830000|2021-07-09 11:23:50|2816.38|2816.38|2816.38|2816.38|2816.38|2816.38|2816.38|2816.38|0
1625829840000|2021-07-09 11:24:00|2816.33|2816.33|2816.4|2816.4|2816.4|2816.4|2816.33|2816.33|0
1625829870000|2021-07-09 11:24:30|2816.25|2816.25|2816.25|2816.25|2816.25|2816.25|2816.25|2816.25|0
1625829890000|2021-07-09 11:24:50|2816.22|2816.22|2816.22|2816.22|2816.22|2816.22|2816.22|2816.22|0
1625829900000|2021-07-09 11:25:00|2816.34|2816.34|2816.34|2816.34|2816.34|2816.34|2816.34|2816.34|0
1625829910000|2021-07-09 11:25:10|2816.38|2816.38|2816.38|2816.38|2816.38|2816.38|2816.38|2816.38|0
1625829920000|2021-07-09 11:25:20|2816.48|2816.48|2816.64|2816.64|2816.64|2816.64|2816.48|2816.48|0
1625829930000|2021-07-09 11:25:30|2816.56|2816.56|2816.56|2816.56|2816.56|2816.56|2816.56|2816.56|0
1625829950000|2021-07-09 11:25:50|2816.62|2816.62|2816.62|2816.62|2816.62|2816.62|2816.62|2816.62|0
1625829960000|2021-07-09 11:26:00|2816.68|2816.68|2816.64|2816.64|2816.68|2816.68|2816.64|2816.64|0
1625829970000|2021-07-09 11:26:10|2816.52|2816.52|2816.52|2816.52|2816.52|2816.52|2816.52|2816.52|0
1625829990000|2021-07-09 11:26:30|2816.42|2816.42|2816.32|2816.32|2816.42|2816.42|2816.32|2816.32|0
1625830000000|2021-07-09 11:26:40|2816.44|2816.44|2816.33|2816.33|2816.44|2816.44|2816.33|2816.33|0
1625830010000|2021-07-09 11:26:50|2816.38|2816.38|2816.38|2816.38|2816.38|2816.38|2816.38|2816.38|0
1625830040000|2021-07-09 11:27:20|2816.43|2816.43|2816.43|2816.43|2816.43|2816.43|2816.43|2816.43|0
1625830090000|2021-07-09 11:28:10|2816.37|2816.37|2816.37|2816.37|2816.37|2816.37|2816.31|2816.31|0
1625830140000|2021-07-09 11:29:00|2816.63|2816.63|2816.63|2816.63|2816.63|2816.63|2816.63|2816.63|0
1625830190000|2021-07-09 11:29:50|2816.53|2816.53|2816.35|2816.35|2816.53|2816.53|2816.35|2816.35|0
1625830200000|2021-07-09 11:30:00|2816.23|2816.23|2816.57|2816.57|2816.57|2816.57|2816.23|2816.23|0
1625830210000|2021-07-09 11:30:10|2816.64|2816.64|2816.64|2816.64|2816.64|2816.64|2816.64|2816.64|0
1625830240000|2021-07-09 11:30:40|2816.71|2816.71|2816.71|2816.71|2816.71|2816.71|2816.71|2816.71|0
1625830260000|2021-07-09 11:31:00|2816.82|2816.82|2816.85|2816.85|2816.85|2816.85|2816.82|2816.82|0
1625830270000|2021-07-09 11:31:10|2817.02|2817.02|2817.05|2817.05|2817.05|2817.05|2817.02|2817.02|0
1625830310000|2021-07-09 11:31:50|2816.62|2816.62|2816.62|2816.62|2816.62|2816.62|2816.62|2816.62|0
1625830320000|2021-07-09 11:32:00|2816.79|2816.79|2816.95|2816.95|2816.95|2816.95|2816.79|2816.79|0
1625830330000|2021-07-09 11:32:10|2816.62|2816.62|2816.03|2816.03|2816.62|2816.62|2815.73|2815.73|0
1625830340000|2021-07-09 11:32:20|2815.96|2815.96|2816.05|2816.05|2816.05|2816.05|2815.96|2815.96|0
1625830350000|2021-07-09 11:32:30|2816.11|2816.11|2816.31|2816.31|2816.31|2816.31|2816.11|2816.11|0
1625830370000|2021-07-09 11:32:50|2816.24|2816.24|2816.24|2816.24|2816.24|2816.24|2816.24|2816.24|0
1625830380000|2021-07-09 11:33:00|2816.31|2816.31|2816.71|2816.71|2816.71|2816.71|2816.31|2816.31|0
1625830390000|2021-07-09 11:33:10|2816.76|2816.76|2816.81|2816.81|2816.81|2816.81|2816.76|2816.76|0
1625830420000|2021-07-09 11:33:40|2816.84|2816.84|2816.95|2816.95|2816.95|2816.95|2816.84|2816.84|0
1625830430000|2021-07-09 11:33:50|2817.55|2817.55|2817.9|2817.9|2817.9|2817.9|2817.55|2817.55|0
1625830440000|2021-07-09 11:34:00|2817.93|2817.93|2818.14|2818.14|2818.14|2818.14|2817.93|2817.93|0
1625830450000|2021-07-09 11:34:10|2818.17|2818.17|2818.23|2818.23|2818.23|2818.23|2818.17|2818.17|0
1625830470000|2021-07-09 11:34:30|2818.43|2818.43|2818.43|2818.43|2818.43|2818.43|2818.43|2818.43|0
1625830480000|2021-07-09 11:34:40|2818.36|2818.36|2818.36|2818.36|2818.36|2818.36|2818.36|2818.36|0
1625830490000|2021-07-09 11:34:50|2818.42|2818.42|2818|2818|2818.42|2818.42|2818|2818|0
1625830520000|2021-07-09 11:35:20|2817.69|2817.69|2817.69|2817.69|2817.69|2817.69|2817.69|2817.69|0
1625830530000|2021-07-09 11:35:30|2817.63|2817.63|2817.34|2817.34|2817.63|2817.63|2817.34|2817.34|0
1625830540000|2021-07-09 11:35:40|2817.45|2817.45|2817.45|2817.45|2817.45|2817.45|2817.45|2817.45|0
1625830550000|2021-07-09 11:35:50|2817.28|2817.28|2817.28|2817.28|2817.28|2817.28|2817.28|2817.28|0
1625830560000|2021-07-09 11:36:00|2817.17|2817.17|2817.05|2817.05|2817.17|2817.17|2817.05|2817.05|0
1625830580000|2021-07-09 11:36:20|2816.86|2816.86|2816.82|2816.82|2816.86|2816.86|2816.82|2816.82|0
1625830590000|2021-07-09 11:36:30|2816.69|2816.69|2816.44|2816.44|2816.69|2816.69|2816.44|2816.44|0
1625830600000|2021-07-09 11:36:40|2816.5|2816.5|2816.21|2816.21|2816.5|2816.5|2816.21|2816.21|0
1625830610000|2021-07-09 11:36:50|2816.32|2816.32|2816.32|2816.32|2816.32|2816.32|2816.32|2816.32|0
1625830620000|2021-07-09 11:37:00|2816.26|2816.26|2816.26|2816.26|2816.26|2816.26|2816.26|2816.26|0
1625830640000|2021-07-09 11:37:20|2816.16|2816.16|2816.16|2816.16|2816.16|2816.16|2816.16|2816.16|0
1625830650000|2021-07-09 11:37:30|2816.12|2816.12|2816.01|2816.01|2816.12|2816.12|2816.01|2816.01|0
1625830660000|2021-07-09 11:37:40|2815.96|2815.96|2815.96|2815.96|2815.96|2815.96|2815.96|2815.96|0
1625830670000|2021-07-09 11:37:50|2815.89|2815.89|2815.74|2815.74|2815.94|2815.94|2815.74|2815.74|0
1625830700000|2021-07-09 11:38:20|2815.68|2815.68|2815.68|2815.68|2815.68|2815.68|2815.68|2815.68|0
1625830710000|2021-07-09 11:38:30|2815.44|2815.44|2815.44|2815.44|2815.44|2815.44|2815.44|2815.44|0
1625830720000|2021-07-09 11:38:40|2815.47|2815.47|2815.47|2815.47|2815.47|2815.47|2815.47|2815.47|0
1625830740000|2021-07-09 11:39:00|2815.76|2815.76|2815.36|2815.36|2815.76|2815.76|2815.36|2815.36|0
1625830750000|2021-07-09 11:39:10|2815.4|2815.4|2815.5|2815.5|2815.5|2815.5|2815.4|2815.4|0
1625830760000|2021-07-09 11:39:20|2815.61|2815.61|2815.54|2815.54|2815.81|2815.81|2815.54|2815.54|0
1625830770000|2021-07-09 11:39:30|2815.48|2815.48|2815.48|2815.48|2815.48|2815.48|2815.48|2815.48|0
1625830790000|2021-07-09 11:39:50|2815.59|2815.59|2815.56|2815.56|2815.59|2815.59|2815.56|2815.56|0
1625830800000|2021-07-09 11:40:00|2815.67|2815.67|2815.71|2815.71|2815.71|2815.71|2815.67|2815.67|0
1625830810000|2021-07-09 11:40:10|2815.65|2815.65|2815.55|2815.55|2815.65|2815.65|2815.55|2815.55|0
1625830820000|2021-07-09 11:40:20|2815.45|2815.45|2815.56|2815.56|2815.56|2815.56|2815.45|2815.45|0
1625830840000|2021-07-09 11:40:40|2815.63|2815.63|2815.54|2815.54|2815.63|2815.63|2815.42|2815.42|0
1625830850000|2021-07-09 11:40:50|2815.49|2815.49|2815.43|2815.43|2815.49|2815.49|2815.43|2815.43|0
1625830870000|2021-07-09 11:41:10|2815.5|2815.5|2815.5|2815.5|2815.5|2815.5|2815.5|2815.5|0
1625830890000|2021-07-09 11:41:30|2815.62|2815.62|2815.55|2815.55|2815.62|2815.62|2815.49|2815.49|0
1625830900000|2021-07-09 11:41:40|2815.65|2815.65|2815.65|2815.65|2815.65|2815.65|2815.65|2815.65|0
1625830910000|2021-07-09 11:41:50|2815.94|2815.94|2815.96|2815.96|2816.09|2816.09|2815.94|2815.94|0
1625830920000|2021-07-09 11:42:00|2816.06|2816.06|2815.96|2815.96|2816.06|2816.06|2815.92|2815.92|0
1625830940000|2021-07-09 11:42:20|2815.92|2815.92|2816.16|2816.16|2816.16|2816.16|2815.88|2815.88|0
1625830960000|2021-07-09 11:42:40|2816.28|2816.28|2816.4|2816.4|2816.4|2816.4|2816.28|2816.28|0
1625830980000|2021-07-09 11:43:00|2816.34|2816.34|2816.34|2816.34|2816.34|2816.34|2816.34|2816.34|0
1625830990000|2021-07-09 11:43:10|2816.31|2816.31|2816.31|2816.31|2816.31|2816.31|2816.31|2816.31|0
1625831060000|2021-07-09 11:44:20|2816.36|2816.36|2816.36|2816.36|2816.36|2816.36|2816.36|2816.36|0
1625831070000|2021-07-09 11:44:30|2816.47|2816.47|2816.65|2816.65|2816.65|2816.65|2816.47|2816.47|0
1625831090000|2021-07-09 11:44:50|2816.82|2816.82|2816.82|2816.82|2816.92|2816.92|2816.82|2816.82|0
1625831100000|2021-07-09 11:45:00|2816.92|2816.92|2816.88|2816.88|2816.92|2816.92|2816.82|2816.82|0
1625831110000|2021-07-09 11:45:10|2816.82|2816.82|2816.82|2816.82|2816.82|2816.82|2816.82|2816.82|0
1625831120000|2021-07-09 11:45:20|2816.92|2816.92|2816.86|2816.86|2816.92|2816.92|2816.86|2816.86|0
1625831130000|2021-07-09 11:45:30|2816.8|2816.8|2816.8|2816.8|2816.8|2816.8|2816.8|2816.8|0
1625831140000|2021-07-09 11:45:40|2816.9|2816.9|2817.31|2817.31|2817.31|2817.31|2816.9|2816.9|0
1625831160000|2021-07-09 11:46:00|2817.25|2817.25|2817.27|2817.27|2817.27|2817.27|2817.22|2817.22|0
1625831170000|2021-07-09 11:46:10|2817.56|2817.56|2817.49|2817.49|2817.56|2817.56|2817.49|2817.49|0
1625831180000|2021-07-09 11:46:20|2817.09|2817.09|2816.88|2816.88|2817.09|2817.09|2816.88|2816.88|0
1625831190000|2021-07-09 11:46:30|2816.59|2816.59|2816.45|2816.45|2816.59|2816.59|2816.45|2816.45|0
1625831200000|2021-07-09 11:46:40|2816.39|2816.39|2816.34|2816.34|2816.39|2816.39|2816.34|2816.34|0
1625831210000|2021-07-09 11:46:50|2816.24|2816.24|2816.24|2816.24|2816.24|2816.24|2816.24|2816.24|0
1625831220000|2021-07-09 11:47:00|2816.05|2816.05|2816.05|2816.05|2816.05|2816.05|2816.05|2816.05|0
1625831230000|2021-07-09 11:47:10|2815.98|2815.98|2815.4|2815.4|2815.98|2815.98|2815.4|2815.4|0
1625831240000|2021-07-09 11:47:20|2815.29|2815.29|2815.22|2815.22|2815.29|2815.29|2815.12|2815.12|0
1625831250000|2021-07-09 11:47:30|2815.09|2815.09|2814.66|2814.66|2815.09|2815.09|2814.66|2814.66|0
1625831260000|2021-07-09 11:47:40|2814.35|2814.35|2814.45|2814.45|2814.45|2814.45|2814.35|2814.35|0
1625831270000|2021-07-09 11:47:50|2814.16|2814.16|2814.02|2814.02|2814.16|2814.16|2814.02|2814.02|0
1625831280000|2021-07-09 11:48:00|2813.97|2813.97|2814.01|2814.01|2814.01|2814.01|2813.91|2813.91|0
1625831300000|2021-07-09 11:48:20|2813.96|2813.96|2813.86|2813.86|2813.96|2813.96|2813.86|2813.86|0
1625831320000|2021-07-09 11:48:40|2813.89|2813.89|2814.01|2814.01|2814.01|2814.01|2813.89|2813.89|0
1625831330000|2021-07-09 11:48:50|2814.13|2814.13|2814.24|2814.24|2814.24|2814.24|2814.13|2814.13|0
1625831340000|2021-07-09 11:49:00|2814.53|2814.53|2814.53|2814.53|2814.53|2814.53|2814.53|2814.53|0
1625831350000|2021-07-09 11:49:10|2814.56|2814.56|2814.61|2814.61|2814.61|2814.61|2814.56|2814.56|0
1625831400000|2021-07-09 11:50:00|2814.9|2814.9|2814.9|2814.9|2814.9|2814.9|2814.9|2814.9|0
1625831420000|2021-07-09 11:50:20|2815.03|2815.03|2815.03|2815.03|2815.03|2815.03|2815.03|2815.03|0
1625831440000|2021-07-09 11:50:40|2815.16|2815.16|2815.16|2815.16|2815.16|2815.16|2815.16|2815.16|0
1625831450000|2021-07-09 11:50:50|2815.1|2815.1|2815.1|2815.1|2815.1|2815.1|2815.1|2815.1|0
1625831460000|2021-07-09 11:51:00|2815.2|2815.2|2815.2|2815.2|2815.2|2815.2|2815.2|2815.2|0
1625831470000|2021-07-09 11:51:10|2815.34|2815.34|2815.34|2815.34|2815.34|2815.34|2815.34|2815.34|0
1625831480000|2021-07-09 11:51:20|2815.44|2815.44|2815.71|2815.71|2815.71|2815.71|2815.44|2815.44|0
1625831490000|2021-07-09 11:51:30|2815.95|2815.95|2815.97|2815.97|2815.97|2815.97|2815.95|2815.95|0
1625831500000|2021-07-09 11:51:40|2816.01|2816.01|2816.03|2816.03|2816.03|2816.03|2815.97|2815.97|0
1625831510000|2021-07-09 11:51:50|2815.93|2815.93|2815.99|2815.99|2815.99|2815.99|2815.93|2815.93|0
1625831520000|2021-07-09 11:52:00|2816.06|2816.06|2816.06|2816.06|2816.06|2816.06|2816.06|2816.06|0
1625831540000|2021-07-09 11:52:20|2816|2816|2816.27|2816.27|2816.27|2816.27|2816|2816|0
1625831560000|2021-07-09 11:52:40|2816.32|2816.32|2816.27|2816.27|2816.32|2816.32|2816.27|2816.27|0
1625831570000|2021-07-09 11:52:50|2816.1|2816.1|2816.14|2816.14|2816.14|2816.14|2816.1|2816.1|0
1625831580000|2021-07-09 11:53:00|2816.07|2816.07|2816.07|2816.07|2816.07|2816.07|2816.07|2816.07|0
1625831600000|2021-07-09 11:53:20|2816.01|2816.01|2816.04|2816.04|2816.04|2816.04|2816.01|2816.01|0
1625831630000|2021-07-09 11:53:50|2815.97|2815.97|2815.97|2815.97|2815.97|2815.97|2815.97|2815.97|0
1625831640000|2021-07-09 11:54:00|2816.04|2816.04|2816.04|2816.04|2816.04|2816.04|2816.04|2816.04|0
1625831650000|2021-07-09 11:54:10|2816.14|2816.14|2816.18|2816.18|2816.29|2816.29|2816.14|2816.14|0
1625831660000|2021-07-09 11:54:20|2816.15|2816.15|2816.09|2816.09|2816.15|2816.15|2816.09|2816.09|0
1625831730000|2021-07-09 11:55:30|2816.14|2816.14|2816.26|2816.26|2816.26|2816.26|2816.14|2816.14|0
1625831740000|2021-07-09 11:55:40|2816.32|2816.32|2816.26|2816.26|2816.32|2816.32|2816.26|2816.26|0
1625831750000|2021-07-09 11:55:50|2816.15|2816.15|2815.86|2815.86|2816.15|2816.15|2815.86|2815.86|0
1625831770000|2021-07-09 11:56:10|2815.75|2815.75|2815.58|2815.58|2815.75|2815.75|2815.58|2815.58|0
1625831780000|2021-07-09 11:56:20|2815.44|2815.44|2815.19|2815.19|2815.44|2815.44|2815.19|2815.19|0
1625831790000|2021-07-09 11:56:30|2815.31|2815.31|2815.31|2815.31|2815.31|2815.31|2815.31|2815.31|0
1625831800000|2021-07-09 11:56:40|2815.25|2815.25|2815.25|2815.25|2815.25|2815.25|2815.25|2815.25|0
1625831810000|2021-07-09 11:56:50|2815.22|2815.22|2815.22|2815.22|2815.22|2815.22|2815.22|2815.22|0
1625831820000|2021-07-09 11:57:00|2814.98|2814.98|2814.69|2814.69|2814.98|2814.98|2814.69|2814.69|0
1625831830000|2021-07-09 11:57:10|2814.59|2814.59|2814.38|2814.38|2814.59|2814.59|2814.38|2814.38|0
1625831840000|2021-07-09 11:57:20|2814.32|2814.32|2814.19|2814.19|2814.32|2814.32|2814.19|2814.19|0
1625831880000|2021-07-09 11:58:00|2814.14|2814.14|2814.14|2814.14|2814.14|2814.14|2814.14|2814.14|0
1625831890000|2021-07-09 11:58:10|2814.05|2814.05|2814.29|2814.29|2814.29|2814.29|2814|2814|0
1625831910000|2021-07-09 11:58:30|2814.13|2814.13|2814.07|2814.07|2814.13|2814.13|2814.07|2814.07|0
1625831920000|2021-07-09 11:58:40|2814.02|2814.02|2814.02|2814.02|2814.02|2814.02|2814.02|2814.02|0
1625831960000|2021-07-09 11:59:20|2813.91|2813.91|2813.81|2813.81|2813.91|2813.91|2813.81|2813.81|0
1625831970000|2021-07-09 11:59:30|2813.87|2813.87|2814.01|2814.01|2814.01|2814.01|2813.87|2813.87|0
1625831990000|2021-07-09 11:59:50|2814.08|2814.08|2814.08|2814.08|2814.08|2814.08|2814.08|2814.08|0
1625832000000|2021-07-09 12:00:00|2814.25|2814.25|2814.02|2814.02|2814.25|2814.25|2814.02|2814.02|0
1625832060000|2021-07-09 12:01:00|2814.05|2814.05|2814.12|2814.12|2814.12|2814.12|2814.05|2814.05|0
1625832070000|2021-07-09 12:01:10|2814.06|2814.06|2813.85|2813.85|2814.17|2814.17|2813.85|2813.85|0
1625832080000|2021-07-09 12:01:20|2813.73|2813.73|2813.62|2813.62|2813.73|2813.73|2813.62|2813.62|0
1625832090000|2021-07-09 12:01:30|2813.49|2813.49|2813.6|2813.6|2813.6|2813.6|2813.49|2813.49|0
1625832100000|2021-07-09 12:01:40|2813.46|2813.46|2813.46|2813.46|2813.46|2813.46|2813.46|2813.46|0
1625832110000|2021-07-09 12:01:50|2813.51|2813.51|2813.46|2813.46|2813.51|2813.51|2813.46|2813.46|0
1625832120000|2021-07-09 12:02:00|2813.34|2813.34|2812.62|2812.62|2813.34|2813.34|2812.62|2812.62|0
1625832130000|2021-07-09 12:02:10|2812.73|2812.73|2812.73|2812.73|2812.73|2812.73|2812.73|2812.73|0
1625832140000|2021-07-09 12:02:20|2812.8|2812.8|2812.8|2812.8|2812.8|2812.8|2812.8|2812.8|0
1625832170000|2021-07-09 12:02:50|2812.95|2812.95|2812.95|2812.95|2812.95|2812.95|2812.95|2812.95|0
1625832180000|2021-07-09 12:03:00|2812.71|2812.71|2812.82|2812.82|2812.82|2812.82|2812.71|2812.71|0
1625832200000|2021-07-09 12:03:20|2812.73|2812.73|2812.73|2812.73|2812.73|2812.73|2812.73|2812.73|0
1625832210000|2021-07-09 12:03:30|2812.77|2812.77|2812.78|2812.78|2812.78|2812.78|2812.67|2812.67|0
1625832220000|2021-07-09 12:03:40|2813.07|2813.07|2813.01|2813.01|2813.07|2813.07|2813.01|2813.01|0
1625832240000|2021-07-09 12:04:00|2812.91|2812.91|2812.82|2812.82|2812.91|2812.91|2812.66|2812.66|0
1625832250000|2021-07-09 12:04:10|2812.7|2812.7|2812.7|2812.7|2812.7|2812.7|2812.7|2812.7|0
1625832270000|2021-07-09 12:04:30|2812.85|2812.85|2812.85|2812.85|2812.85|2812.85|2812.85|2812.85|0
1625832280000|2021-07-09 12:04:40|2812.99|2812.99|2812.99|2812.99|2812.99|2812.99|2812.99|2812.99|0
1625832290000|2021-07-09 12:04:50|2812.85|2812.85|2812.85|2812.85|2812.85|2812.85|2812.85|2812.85|0
1625832300000|2021-07-09 12:05:00|2812.73|2812.73|2811.34|2811.34|2812.73|2812.73|2811.34|2811.34|0
1625832310000|2021-07-09 12:05:10|2811.4|2811.4|2810.86|2810.86|2811.4|2811.4|2810.86|2810.86|0
1625832320000|2021-07-09 12:05:20|2810.57|2810.57|2810.24|2810.24|2810.57|2810.57|2810.08|2810.08|0
1625832330000|2021-07-09 12:05:30|2810.6|2810.6|2810.36|2810.36|2810.6|2810.6|2810.36|2810.36|0
1625832350000|2021-07-09 12:05:50|2810.65|2810.65|2810.79|2810.79|2810.79|2810.79|2810.65|2810.65|0
1625832360000|2021-07-09 12:06:00|2810.75|2810.75|2811.1|2811.1|2811.1|2811.1|2810.75|2810.75|0
1625832370000|2021-07-09 12:06:10|2810.97|2810.97|2810.88|2810.88|2810.97|2810.97|2810.88|2810.88|0
1625832380000|2021-07-09 12:06:20|2810.82|2810.82|2810.59|2810.59|2810.87|2810.87|2810.59|2810.59|0
1625832390000|2021-07-09 12:06:30|2810.62|2810.62|2810.62|2810.62|2810.62|2810.62|2810.62|2810.62|0
1625832400000|2021-07-09 12:06:40|2810.45|2810.45|2810.45|2810.45|2810.45|2810.45|2810.45|2810.45|0
1625832420000|2021-07-09 12:07:00|2810.28|2810.28|2810.85|2810.85|2810.85|2810.85|2810.23|2810.23|0
1625832440000|2021-07-09 12:07:20|2810.91|2810.91|2811.11|2811.11|2811.11|2811.11|2810.91|2810.91|0
1625832460000|2021-07-09 12:07:40|2810.9|2810.9|2810.9|2810.9|2810.9|2810.9|2810.9|2810.9|0
1625832470000|2021-07-09 12:07:50|2810.79|2810.79|2810.96|2810.96|2810.96|2810.96|2810.74|2810.74|0
1625832480000|2021-07-09 12:08:00|2811.02|2811.02|2811.22|2811.22|2811.22|2811.22|2811.02|2811.02|0
1625832490000|2021-07-09 12:08:10|2811.27|2811.27|2811.03|2811.03|2811.27|2811.27|2811.03|2811.03|0
1625832510000|2021-07-09 12:08:30|2811.15|2811.15|2811.31|2811.31|2811.31|2811.31|2811.15|2811.15|0
1625832530000|2021-07-09 12:08:50|2811.41|2811.41|2811.41|2811.41|2811.41|2811.41|2811.41|2811.41|0
1625832540000|2021-07-09 12:09:00|2811.52|2811.52|2811.59|2811.59|2811.59|2811.59|2811.52|2811.52|0
1625832550000|2021-07-09 12:09:10|2811.69|2811.69|2811.84|2811.84|2811.89|2811.89|2811.69|2811.69|0
1625832560000|2021-07-09 12:09:20|2811.87|2811.87|2811.75|2811.75|2811.87|2811.87|2811.75|2811.75|0
1625832570000|2021-07-09 12:09:30|2811.87|2811.87|2811.82|2811.82|2811.87|2811.87|2811.82|2811.82|0
1625832580000|2021-07-09 12:09:40|2811.69|2811.69|2811.69|2811.69|2811.69|2811.69|2811.69|2811.69|0
1625832620000|2021-07-09 12:10:20|2811.57|2811.57|2811.57|2811.57|2811.57|2811.57|2811.57|2811.57|0
1625832630000|2021-07-09 12:10:30|2811.51|2811.51|2811.57|2811.57|2811.57|2811.57|2811.51|2811.51|0
1625832640000|2021-07-09 12:10:40|2811.45|2811.45|2811.45|2811.45|2811.45|2811.45|2811.45|2811.45|0
1625832650000|2021-07-09 12:10:50|2811.35|2811.35|2811.35|2811.35|2811.35|2811.35|2811.35|2811.35|0
1625832660000|2021-07-09 12:11:00|2811.31|2811.31|2811.31|2811.31|2811.31|2811.31|2811.31|2811.31|0
1625832680000|2021-07-09 12:11:20|2811.02|2811.02|2810.88|2810.88|2811.02|2811.02|2810.88|2810.88|0
1625832690000|2021-07-09 12:11:30|2810.94|2810.94|2810.94|2810.94|2810.94|2810.94|2810.94|2810.94|0
1625832700000|2021-07-09 12:11:40|2810.89|2810.89|2810.83|2810.83|2810.89|2810.89|2810.83|2810.83|0
1625832710000|2021-07-09 12:11:50|2810.72|2810.72|2810.62|2810.62|2810.72|2810.72|2810.62|2810.62|0
1625832720000|2021-07-09 12:12:00|2810.52|2810.52|2810.52|2810.52|2810.52|2810.52|2810.52|2810.52|0
1625832730000|2021-07-09 12:12:10|2810.59|2810.59|2810.62|2810.62|2810.66|2810.66|2810.59|2810.59|0
1625832740000|2021-07-09 12:12:20|2810.66|2810.66|2810.66|2810.66|2810.66|2810.66|2810.66|2810.66|0
1625832750000|2021-07-09 12:12:30|2810.59|2810.59|2810.56|2810.56|2810.59|2810.59|2810.56|2810.56|0
1625832760000|2021-07-09 12:12:40|2810.53|2810.53|2810.25|2810.25|2810.53|2810.53|2810.25|2810.25|0
1625832770000|2021-07-09 12:12:50|2810.14|2810.14|2810.14|2810.14|2810.14|2810.14|2810.14|2810.14|0
1625832790000|2021-07-09 12:13:10|2810.03|2810.03|2809.85|2809.85|2810.03|2810.03|2809.85|2809.85|0
1625832800000|2021-07-09 12:13:20|2810.05|2810.05|2810.01|2810.01|2810.05|2810.05|2810.01|2810.01|0
1625832810000|2021-07-09 12:13:30|2809.58|2809.58|2809.43|2809.43|2809.58|2809.58|2809.43|2809.43|0
1625832820000|2021-07-09 12:13:40|2809.27|2809.27|2809.21|2809.21|2809.27|2809.27|2809.21|2809.21|0
1625832850000|2021-07-09 12:14:10|2809.11|2809.11|2809.11|2809.11|2809.11|2809.11|2809.11|2809.11|0
1625832860000|2021-07-09 12:14:20|2808.98|2808.98|2808.85|2808.85|2808.98|2808.98|2808.85|2808.85|0
1625832890000|2021-07-09 12:14:50|2808.79|2808.79|2808.79|2808.79|2808.79|2808.79|2808.79|2808.79|0
1625832910000|2021-07-09 12:15:10|2808.85|2808.85|2808.99|2808.99|2809.05|2809.05|2808.85|2808.85|0
1625832920000|2021-07-09 12:15:20|2809.57|2809.57|2809.81|2809.81|2809.81|2809.81|2809.57|2809.57|0
1625832930000|2021-07-09 12:15:30|2809.69|2809.69|2809.69|2809.69|2809.69|2809.69|2809.69|2809.69|0
1625832940000|2021-07-09 12:15:40|2809.75|2809.75|2809.75|2809.75|2809.75|2809.75|2809.75|2809.75|0
1625832960000|2021-07-09 12:16:00|2809.62|2809.62|2809.74|2809.74|2809.74|2809.74|2809.62|2809.62|0
1625832980000|2021-07-09 12:16:20|2809.78|2809.78|2809.78|2809.78|2809.78|2809.78|2809.78|2809.78|0
1625832990000|2021-07-09 12:16:30|2809.82|2809.82|2809.82|2809.82|2809.82|2809.82|2809.82|2809.82|0
1625833010000|2021-07-09 12:16:50|2809.75|2809.75|2809.48|2809.48|2809.75|2809.75|2809.48|2809.48|0
1625833020000|2021-07-09 12:17:00|2809.34|2809.34|2809.34|2809.34|2809.34|2809.34|2809.34|2809.34|0
1625833030000|2021-07-09 12:17:10|2809.4|2809.4|2809.4|2809.4|2809.4|2809.4|2809.4|2809.4|0
1625833040000|2021-07-09 12:17:20|2809.26|2809.26|2809.31|2809.31|2809.31|2809.31|2809.26|2809.26|0
1625833060000|2021-07-09 12:17:40|2809.35|2809.35|2809.38|2809.38|2809.38|2809.38|2809.35|2809.35|0
1625833070000|2021-07-09 12:17:50|2809.53|2809.53|2809.67|2809.67|2809.67|2809.67|2809.53|2809.53|0
1625833090000|2021-07-09 12:18:10|2809.64|2809.64|2809.64|2809.64|2809.64|2809.64|2809.64|2809.64|0
1625833100000|2021-07-09 12:18:20|2809.5|2809.5|2809.5|2809.5|2809.5|2809.5|2809.5|2809.5|0
1625833110000|2021-07-09 12:18:30|2809.33|2809.33|2809.06|2809.06|2809.33|2809.33|2809|2809|0
1625833120000|2021-07-09 12:18:40|2809.03|2809.03|2809.03|2809.03|2809.03|2809.03|2809.03|2809.03|0
1625833140000|2021-07-09 12:19:00|2808.96|2808.96|2808.96|2808.96|2808.96|2808.96|2808.96|2808.96|0
1625833150000|2021-07-09 12:19:10|2808.86|2808.86|2808.86|2808.86|2808.86|2808.86|2808.86|2808.86|0
1625833160000|2021-07-09 12:19:20|2808.91|2808.91|2809.13|2809.13|2809.13|2809.13|2808.91|2808.91|0
1625833170000|2021-07-09 12:19:30|2809.1|2809.1|2809.1|2809.1|2809.1|2809.1|2809.1|2809.1|0
1625833180000|2021-07-09 12:19:40|2808.97|2808.97|2808.8|2808.8|2808.97|2808.97|2808.8|2808.8|0
1625833220000|2021-07-09 12:20:20|2808.52|2808.52|2808.36|2808.36|2808.52|2808.52|2808.36|2808.36|0
1625833230000|2021-07-09 12:20:30|2808.29|2808.29|2808.29|2808.29|2808.29|2808.29|2808.25|2808.25|0
1625833250000|2021-07-09 12:20:50|2808.23|2808.23|2807.64|2807.64|2808.23|2808.23|2807.64|2807.64|0
1625833270000|2021-07-09 12:21:10|2807.5|2807.5|2807.5|2807.5|2807.5|2807.5|2807.5|2807.5|0
1625833280000|2021-07-09 12:21:20|2807.39|2807.39|2807.44|2807.44|2807.44|2807.44|2807.39|2807.39|0
1625833300000|2021-07-09 12:21:40|2807.48|2807.48|2807.54|2807.54|2807.54|2807.54|2807.42|2807.42|0
1625833350000|2021-07-09 12:22:30|2807.61|2807.61|2807.61|2807.61|2807.66|2807.66|2807.61|2807.61|0
1625833380000|2021-07-09 12:23:00|2807.67|2807.67|2807.4|2807.4|2807.67|2807.67|2807.4|2807.4|0
1625833390000|2021-07-09 12:23:10|2807.46|2807.46|2807.46|2807.46|2807.46|2807.46|2807.46|2807.46|0
1625833400000|2021-07-09 12:23:20|2807.39|2807.39|2807.39|2807.39|2807.39|2807.39|2807.39|2807.39|0
1625833420000|2021-07-09 12:23:40|2807.5|2807.5|2807.5|2807.5|2807.5|2807.5|2807.5|2807.5|0
1625833430000|2021-07-09 12:23:50|2807.62|2807.62|2807.87|2807.87|2807.87|2807.87|2807.62|2807.62|0
1625833440000|2021-07-09 12:24:00|2808.01|2808.01|2808.23|2808.23|2808.23|2808.23|2808.01|2808.01|0
1625833450000|2021-07-09 12:24:10|2808.36|2808.36|2808.5|2808.5|2808.5|2808.5|2808.36|2808.36|0
1625833470000|2021-07-09 12:24:30|2808.55|2808.55|2808.5|2808.5|2808.55|2808.55|2808.5|2808.5|0
1625833490000|2021-07-09 12:24:50|2808.44|2808.44|2808.44|2808.44|2808.44|2808.44|2808.44|2808.44|0
1625833530000|2021-07-09 12:25:30|2808.3|2808.3|2808.3|2808.3|2808.3|2808.3|2808.3|2808.3|0
1625833540000|2021-07-09 12:25:40|2808.35|2808.35|2808.31|2808.31|2808.41|2808.41|2808.31|2808.31|0
1625833560000|2021-07-09 12:26:00|2808.19|2808.19|2807.84|2807.84|2808.19|2808.19|2807.84|2807.84|0
1625833580000|2021-07-09 12:26:20|2807.67|2807.67|2807.9|2807.9|2807.9|2807.9|2807.67|2807.67|0
1625833600000|2021-07-09 12:26:40|2807.78|2807.78|2807.78|2807.78|2807.78|2807.78|2807.78|2807.78|0
1625833610000|2021-07-09 12:26:50|2807.68|2807.68|2807.68|2807.68|2807.68|2807.68|2807.68|2807.68|0
1625833620000|2021-07-09 12:27:00|2807.82|2807.82|2808.21|2808.21|2808.21|2808.21|2807.82|2807.82|0
1625833630000|2021-07-09 12:27:10|2808.15|2808.15|2808.11|2808.11|2808.15|2808.15|2808.11|2808.11|0
1625833660000|2021-07-09 12:27:40|2808.24|2808.24|2808.24|2808.24|2808.24|2808.24|2808.24|2808.24|0
1625833700000|2021-07-09 12:28:20|2808.21|2808.21|2808.21|2808.21|2808.21|2808.21|2808.21|2808.21|0
1625833740000|2021-07-09 12:29:00|2808.15|2808.15|2808.28|2808.28|2808.28|2808.28|2808.15|2808.15|0
1625833760000|2021-07-09 12:29:20|2808.18|2808.18|2808.52|2808.52|2808.52|2808.52|2808.18|2808.18|0
1625833770000|2021-07-09 12:29:30|2808.58|2808.58|2808.67|2808.67|2808.73|2808.73|2808.58|2808.58|0
1625833780000|2021-07-09 12:29:40|2808.73|2808.73|2808.67|2808.67|2808.73|2808.73|2808.67|2808.67|0
1625833790000|2021-07-09 12:29:50|2808.91|2808.91|2808.97|2808.97|2808.97|2808.97|2808.91|2808.91|0
1625833800000|2021-07-09 12:30:00|2809.09|2809.09|2809.09|2809.09|2809.09|2809.09|2809.09|2809.09|0
1625833810000|2021-07-09 12:30:10|2809.19|2809.19|2809.19|2809.19|2809.19|2809.19|2809.19|2809.19|0
1625833820000|2021-07-09 12:30:20|2809.13|2809.13|2809.31|2809.31|2809.31|2809.31|2809.13|2809.13|0
1625833830000|2021-07-09 12:30:30|2809.2|2809.2|2809.2|2809.2|2809.2|2809.2|2809.2|2809.2|0
1625833860000|2021-07-09 12:31:00|2809.03|2809.03|2809.03|2809.03|2809.03|2809.03|2808.93|2808.93|0
1625833870000|2021-07-09 12:31:10|2809.3|2809.3|2809.24|2809.24|2809.3|2809.3|2809.24|2809.24|0
1625833920000|2021-07-09 12:32:00|2809.3|2809.3|2809.4|2809.4|2809.4|2809.4|2809.3|2809.3|0
1625833960000|2021-07-09 12:32:40|2809.57|2809.57|2809.6|2809.6|2809.6|2809.6|2809.57|2809.57|0
1625833980000|2021-07-09 12:33:00|2809.66|2809.66|2809.57|2809.57|2809.83|2809.83|2809.57|2809.57|0
1625833990000|2021-07-09 12:33:10|2809.47|2809.47|2809.47|2809.47|2809.47|2809.47|2809.47|2809.47|0
1625834000000|2021-07-09 12:33:20|2809.53|2809.53|2809.53|2809.53|2809.53|2809.53|2809.53|2809.53|0
1625834010000|2021-07-09 12:33:30|2809.57|2809.57|2809.64|2809.64|2809.64|2809.64|2809.57|2809.57|0
1625834020000|2021-07-09 12:33:40|2809.77|2809.77|2809.77|2809.77|2809.77|2809.77|2809.77|2809.77|0
1625834040000|2021-07-09 12:34:00|2809.71|2809.71|2809.53|2809.53|2809.71|2809.71|2809.53|2809.53|0
1625834050000|2021-07-09 12:34:10|2809.63|2809.63|2809.63|2809.63|2809.63|2809.63|2809.63|2809.63|0
1625834060000|2021-07-09 12:34:20|2809.69|2809.69|2809.69|2809.69|2809.69|2809.69|2809.69|2809.69|0
1625834070000|2021-07-09 12:34:30|2809.8|2809.8|2809.8|2809.8|2809.8|2809.8|2809.8|2809.8|0
1625834090000|2021-07-09 12:34:50|2809.92|2809.92|2809.92|2809.92|2809.92|2809.92|2809.92|2809.92|0
1625834100000|2021-07-09 12:35:00|2809.86|2809.86|2809.92|2809.92|2809.92|2809.92|2809.86|2809.86|0
1625834110000|2021-07-09 12:35:10|2809.81|2809.81|2809.81|2809.81|2809.81|2809.81|2809.81|2809.81|0
1625834120000|2021-07-09 12:35:20|2809.84|2809.84|2809.84|2809.84|2809.84|2809.84|2809.84|2809.84|0
1625834130000|2021-07-09 12:35:30|2809.74|2809.74|2809.55|2809.55|2809.74|2809.74|2809.44|2809.44|0
1625834140000|2021-07-09 12:35:40|2809.59|2809.59|2809.59|2809.59|2809.59|2809.59|2809.59|2809.59|0
1625834160000|2021-07-09 12:36:00|2809.71|2809.71|2810.21|2810.21|2810.21|2810.21|2809.71|2809.71|0
1625834170000|2021-07-09 12:36:10|2810.09|2810.09|2809.85|2809.85|2810.09|2810.09|2809.85|2809.85|0
1625834190000|2021-07-09 12:36:30|2809.74|2809.74|2809.74|2809.74|2809.74|2809.74|2809.74|2809.74|0
1625834200000|2021-07-09 12:36:40|2809.79|2809.79|2809.91|2809.91|2809.91|2809.91|2809.79|2809.79|0
1625834220000|2021-07-09 12:37:00|2809.84|2809.84|2809.62|2809.62|2809.84|2809.84|2809.62|2809.62|0
1625834250000|2021-07-09 12:37:30|2809.59|2809.59|2809.59|2809.59|2809.59|2809.59|2809.59|2809.59|0
1625834260000|2021-07-09 12:37:40|2809.69|2809.69|2809.62|2809.62|2809.69|2809.69|2809.62|2809.62|0
1625834270000|2021-07-09 12:37:50|2809.73|2809.73|2809.73|2809.73|2809.73|2809.73|2809.73|2809.73|0
1625834280000|2021-07-09 12:38:00|2809.88|2809.88|2809.77|2809.77|2809.93|2809.93|2809.77|2809.77|0
1625834320000|2021-07-09 12:38:40|2809.73|2809.73|2809.53|2809.53|2809.73|2809.73|2809.53|2809.53|0
1625834330000|2021-07-09 12:38:50|2809.33|2809.33|2809.33|2809.33|2809.33|2809.33|2809.33|2809.33|0
1625834340000|2021-07-09 12:39:00|2809.43|2809.43|2809.36|2809.36|2809.43|2809.43|2809.36|2809.36|0
1625834350000|2021-07-09 12:39:10|2809.3|2809.3|2809.3|2809.3|2809.3|2809.3|2809.3|2809.3|0
1625834360000|2021-07-09 12:39:20|2809.43|2809.43|2809.43|2809.43|2809.43|2809.43|2809.43|2809.43|0
1625834390000|2021-07-09 12:39:50|2809.63|2809.63|2809.63|2809.63|2809.63|2809.63|2809.63|2809.63|0
1625834440000|2021-07-09 12:40:40|2809.7|2809.7|2809.65|2809.65|2809.7|2809.7|2809.65|2809.65|0
1625834450000|2021-07-09 12:40:50|2809.67|2809.67|2809.67|2809.67|2809.67|2809.67|2809.67|2809.67|0
1625834480000|2021-07-09 12:41:20|2809.88|2809.88|2809.77|2809.77|2809.88|2809.88|2809.77|2809.77|0
1625834510000|2021-07-09 12:41:50|2809.64|2809.64|2809.53|2809.53|2809.64|2809.64|2809.53|2809.53|0
1625834520000|2021-07-09 12:42:00|2809.48|2809.48|2809.53|2809.53|2809.53|2809.53|2809.41|2809.41|0
1625834530000|2021-07-09 12:42:10|2809.77|2809.77|2809.77|2809.77|2809.77|2809.77|2809.77|2809.77|0
1625834540000|2021-07-09 12:42:20|2809.83|2809.83|2809.89|2809.89|2810.01|2810.01|2809.83|2809.83|0
1625834560000|2021-07-09 12:42:40|2809.92|2809.92|2809.92|2809.92|2809.92|2809.92|2809.92|2809.92|0
1625834610000|2021-07-09 12:43:30|2809.87|2809.87|2809.87|2809.87|2809.87|2809.87|2809.87|2809.87|0
1625834630000|2021-07-09 12:43:50|2809.81|2809.81|2809.81|2809.81|2809.81|2809.81|2809.81|2809.81|0
1625834650000|2021-07-09 12:44:10|2809.85|2809.85|2810.2|2810.2|2810.2|2810.2|2809.85|2809.85|0
1625834670000|2021-07-09 12:44:30|2810.25|2810.25|2810.25|2810.25|2810.25|2810.25|2810.25|2810.25|0
1625834680000|2021-07-09 12:44:40|2810.29|2810.29|2810.29|2810.29|2810.29|2810.29|2810.29|2810.29|0
1625834690000|2021-07-09 12:44:50|2810.35|2810.35|2810.17|2810.17|2810.35|2810.35|2810.17|2810.17|0
1625834700000|2021-07-09 12:45:00|2810.02|2810.02|2809.88|2809.88|2810.02|2810.02|2809.78|2809.78|0
1625834710000|2021-07-09 12:45:10|2809.83|2809.83|2809.99|2809.99|2809.99|2809.99|2809.83|2809.83|0
1625834730000|2021-07-09 12:45:30|2809.86|2809.86|2809.86|2809.86|2809.86|2809.86|2809.86|2809.86|0
1625834750000|2021-07-09 12:45:50|2809.96|2809.96|2809.96|2809.96|2809.96|2809.96|2809.96|2809.96|0
1625834760000|2021-07-09 12:46:00|2809.86|2809.86|2809.86|2809.86|2809.86|2809.86|2809.86|2809.86|0
1625834770000|2021-07-09 12:46:10|2809.75|2809.75|2809.75|2809.75|2809.75|2809.75|2809.75|2809.75|0
1625834810000|2021-07-09 12:46:50|2809.86|2809.86|2809.86|2809.86|2809.86|2809.86|2809.86|2809.86|0
1625834820000|2021-07-09 12:47:00|2809.9|2809.9|2810.01|2810.01|2810.01|2810.01|2809.9|2809.9|0
1625834840000|2021-07-09 12:47:20|2809.81|2809.81|2809.93|2809.93|2809.93|2809.93|2809.81|2809.81|0
1625834850000|2021-07-09 12:47:30|2810.07|2810.07|2810.07|2810.07|2810.07|2810.07|2810.07|2810.07|0
1625834900000|2021-07-09 12:48:20|2810.24|2810.24|2810.29|2810.29|2810.35|2810.35|2810.24|2810.24|0
1625834920000|2021-07-09 12:48:40|2810.37|2810.37|2810.37|2810.37|2810.37|2810.37|2810.37|2810.37|0
1625834940000|2021-07-09 12:49:00|2810.47|2810.47|2810.47|2810.47|2810.47|2810.47|2810.47|2810.47|0
1625834950000|2021-07-09 12:49:10|2810.6|2810.6|2810.71|2810.71|2810.71|2810.71|2810.6|2810.6|0
1625834960000|2021-07-09 12:49:20|2810.59|2810.59|2810.65|2810.65|2810.65|2810.65|2810.59|2810.59|0
1625834970000|2021-07-09 12:49:30|2810.75|2810.75|2810.75|2810.75|2810.75|2810.75|2810.75|2810.75|0
1625834990000|2021-07-09 12:49:50|2810.78|2810.78|2810.91|2810.91|2810.91|2810.91|2810.78|2810.78|0
1625835000000|2021-07-09 12:50:00|2810.97|2810.97|2811.02|2811.02|2811.02|2811.02|2810.97|2810.97|0
1625835010000|2021-07-09 12:50:10|2811.05|2811.05|2811.11|2811.11|2811.11|2811.11|2811.05|2811.05|0
1625835020000|2021-07-09 12:50:20|2811.17|2811.17|2811.17|2811.17|2811.17|2811.17|2811.17|2811.17|0
1625835030000|2021-07-09 12:50:30|2811.2|2811.2|2811.2|2811.2|2811.2|2811.2|2811.2|2811.2|0
1625835050000|2021-07-09 12:50:50|2811.31|2811.31|2811.31|2811.31|2811.31|2811.31|2811.31|2811.31|0
1625835060000|2021-07-09 12:51:00|2811.28|2811.28|2811.39|2811.39|2811.39|2811.39|2811.28|2811.28|0
1625835070000|2021-07-09 12:51:10|2811.43|2811.43|2811.43|2811.43|2811.43|2811.43|2811.43|2811.43|0
1625835080000|2021-07-09 12:51:20|2811.3|2811.3|2811.27|2811.27|2811.33|2811.33|2811.27|2811.27|0
1625835090000|2021-07-09 12:51:30|2811.56|2811.56|2811.76|2811.76|2811.76|2811.76|2811.56|2811.56|0
1625835100000|2021-07-09 12:51:40|2811.47|2811.47|2811.33|2811.33|2811.47|2811.47|2811.18|2811.18|0
1625835110000|2021-07-09 12:51:50|2811.3|2811.3|2811.3|2811.3|2811.3|2811.3|2811.3|2811.3|0
1625835120000|2021-07-09 12:52:00|2811.09|2811.09|2810.75|2810.75|2811.16|2811.16|2810.75|2810.75|0
1625835140000|2021-07-09 12:52:20|2810.61|2810.61|2810.61|2810.61|2810.61|2810.61|2810.61|2810.61|0
1625835160000|2021-07-09 12:52:40|2810.55|2810.55|2810.49|2810.49|2810.55|2810.55|2810.49|2810.49|0
1625835170000|2021-07-09 12:52:50|2810.61|2810.61|2810.61|2810.61|2810.61|2810.61|2810.61|2810.61|0
1625835180000|2021-07-09 12:53:00|2810.57|2810.57|2810.57|2810.57|2810.57|2810.57|2810.57|2810.57|0
1625835190000|2021-07-09 12:53:10|2810.43|2810.43|2811.5|2811.5|2811.5|2811.5|2810.43|2810.43|0
1625835200000|2021-07-09 12:53:20|2811.56|2811.56|2812.58|2812.58|2812.58|2812.58|2811.56|2811.56|0
1625835210000|2021-07-09 12:53:30|2812.64|2812.64|2812.94|2812.94|2812.94|2812.94|2812.64|2812.64|0
1625835220000|2021-07-09 12:53:40|2812.87|2812.87|2812.94|2812.94|2812.94|2812.94|2812.87|2812.87|0
1625835230000|2021-07-09 12:53:50|2812.99|2812.99|2813.06|2813.06|2813.06|2813.06|2812.99|2812.99|0
1625835240000|2021-07-09 12:54:00|2813.18|2813.18|2813.18|2813.18|2813.18|2813.18|2813.18|2813.18|0
1625835250000|2021-07-09 12:54:10|2813.12|2813.12|2813.1|2813.1|2813.16|2813.16|2813.1|2813.1|0
1625835270000|2021-07-09 12:54:30|2813.04|2813.04|2812.99|2812.99|2813.04|2813.04|2812.99|2812.99|0
1625835280000|2021-07-09 12:54:40|2812.7|2812.7|2812.17|2812.17|2812.7|2812.7|2812.17|2812.17|0
1625835290000|2021-07-09 12:54:50|2812.11|2812.11|2812.11|2812.11|2812.11|2812.11|2812.11|2812.11|0
1625835300000|2021-07-09 12:55:00|2811.97|2811.97|2811.46|2811.46|2811.97|2811.97|2811.46|2811.46|0
1625835310000|2021-07-09 12:55:10|2811.4|2811.4|2811.4|2811.4|2811.4|2811.4|2811.4|2811.4|0
1625835320000|2021-07-09 12:55:20|2811.33|2811.33|2811.33|2811.33|2811.33|2811.33|2811.33|2811.33|0
1625835330000|2021-07-09 12:55:30|2811.19|2811.19|2811.19|2811.19|2811.19|2811.19|2811.19|2811.19|0
1625835340000|2021-07-09 12:55:40|2811.09|2811.09|2810.87|2810.87|2811.09|2811.09|2810.87|2810.87|0
1625835350000|2021-07-09 12:55:50|2810.82|2810.82|2810.82|2810.82|2810.82|2810.82|2810.82|2810.82|0
1625835360000|2021-07-09 12:56:00|2810.76|2810.76|2810.76|2810.76|2810.76|2810.76|2810.76|2810.76|0
1625835370000|2021-07-09 12:56:10|2810.81|2810.81|2810.7|2810.7|2810.81|2810.81|2810.7|2810.7|0
1625835380000|2021-07-09 12:56:20|2810.45|2810.45|2810.45|2810.45|2810.45|2810.45|2810.45|2810.45|0
1625835390000|2021-07-09 12:56:30|2810.51|2810.51|2810.63|2810.63|2810.63|2810.63|2810.51|2810.51|0
1625835420000|2021-07-09 12:57:00|2810.73|2810.73|2810.73|2810.73|2810.73|2810.73|2810.73|2810.73|0
1625835430000|2021-07-09 12:57:10|2810.61|2810.61|2810.73|2810.73|2810.73|2810.73|2810.61|2810.61|0
1625835450000|2021-07-09 12:57:30|2810.68|2810.68|2810.62|2810.62|2810.68|2810.68|2810.62|2810.62|0
1625835460000|2021-07-09 12:57:40|2810.69|2810.69|2810.63|2810.63|2810.69|2810.69|2810.63|2810.63|0
1625835470000|2021-07-09 12:57:50|2810.7|2810.7|2810.92|2810.92|2810.92|2810.92|2810.7|2810.7|0
1625835480000|2021-07-09 12:58:00|2811.06|2811.06|2811.15|2811.15|2811.15|2811.15|2811.01|2811.01|0
1625835510000|2021-07-09 12:58:30|2811.26|2811.26|2811.26|2811.26|2811.26|2811.26|2811.26|2811.26|0
1625835520000|2021-07-09 12:58:40|2811.37|2811.37|2811.37|2811.37|2811.37|2811.37|2811.37|2811.37|0
1625835530000|2021-07-09 12:58:50|2811.31|2811.31|2811.31|2811.31|2811.31|2811.31|2811.31|2811.31|0
1625835550000|2021-07-09 12:59:10|2811.26|2811.26|2811.26|2811.26|2811.26|2811.26|2811.26|2811.26|0
1625835570000|2021-07-09 12:59:30|2811.31|2811.31|2811.31|2811.31|2811.31|2811.31|2811.31|2811.31|0
1625835590000|2021-07-09 12:59:50|2811.21|2811.21|2811.07|2811.07|2811.21|2811.21|2811.07|2811.07|0
1625835600000|2021-07-09 13:00:00|2810.96|2810.96|2810.68|2810.68|2811.15|2811.15|2810.68|2810.68|0
1625835610000|2021-07-09 13:00:10|2810.62|2810.62|2810.62|2810.62|2810.62|2810.62|2810.62|2810.62|0
1625835620000|2021-07-09 13:00:20|2810.57|2810.57|2810.61|2810.61|2810.71|2810.71|2810.57|2810.57|0
1625835630000|2021-07-09 13:00:30|2810.51|2810.51|2810.27|2810.27|2810.61|2810.61|2810.27|2810.27|0
1625835640000|2021-07-09 13:00:40|2810.15|2810.15|2810.01|2810.01|2810.15|2810.15|2810.01|2810.01|0
1625835680000|2021-07-09 13:01:20|2810.07|2810.07|2810.07|2810.07|2810.07|2810.07|2810.07|2810.07|0
1625835690000|2021-07-09 13:01:30|2810.03|2810.03|2810.03|2810.03|2810.03|2810.03|2810.03|2810.03|0
1625835700000|2021-07-09 13:01:40|2809.99|2809.99|2809.79|2809.79|2810.07|2810.07|2809.79|2809.79|0
1625835720000|2021-07-09 13:02:00|2809.72|2809.72|2809.13|2809.13|2809.72|2809.72|2809.13|2809.13|0
1625835730000|2021-07-09 13:02:10|2809.16|2809.16|2808.17|2808.17|2809.16|2809.16|2808.17|2808.17|0
1625835740000|2021-07-09 13:02:20|2807.93|2807.93|2807.93|2807.93|2807.93|2807.93|2807.93|2807.93|0
1625835750000|2021-07-09 13:02:30|2807.62|2807.62|2807.62|2807.62|2807.62|2807.62|2807.62|2807.62|0
1625835760000|2021-07-09 13:02:40|2807.65|2807.65|2806.96|2806.96|2807.65|2807.65|2806.96|2806.96|0
1625835770000|2021-07-09 13:02:50|2806.9|2806.9|2806.66|2806.66|2806.9|2806.9|2806.66|2806.66|0
1625835780000|2021-07-09 13:03:00|2806.53|2806.53|2806.35|2806.35|2806.53|2806.53|2806.35|2806.35|0
1625835790000|2021-07-09 13:03:10|2806.23|2806.23|2806.35|2806.35|2806.35|2806.35|2806.23|2806.23|0
1625835800000|2021-07-09 13:03:20|2806.19|2806.19|2806.24|2806.24|2806.24|2806.24|2806.19|2806.19|0
1625835810000|2021-07-09 13:03:30|2806.11|2806.11|2806.23|2806.23|2806.33|2806.33|2806.11|2806.11|0
1625835820000|2021-07-09 13:03:40|2806.37|2806.37|2806.32|2806.32|2806.37|2806.37|2806.32|2806.32|0
1625835830000|2021-07-09 13:03:50|2806.35|2806.35|2806.35|2806.35|2806.35|2806.35|2806.35|2806.35|0
1625835850000|2021-07-09 13:04:10|2806.42|2806.42|2806.42|2806.42|2806.42|2806.42|2806.42|2806.42|0
1625835860000|2021-07-09 13:04:20|2806.65|2806.65|2806.82|2806.82|2806.82|2806.82|2806.65|2806.65|0
1625835870000|2021-07-09 13:04:30|2806.92|2806.92|2806.94|2806.94|2806.94|2806.94|2806.82|2806.82|0
1625835880000|2021-07-09 13:04:40|2806.82|2806.82|2806.82|2806.82|2806.82|2806.82|2806.82|2806.82|0
1625835890000|2021-07-09 13:04:50|2806.77|2806.77|2806.71|2806.71|2806.77|2806.77|2806.71|2806.71|0
1625835900000|2021-07-09 13:05:00|2807|2807|2807.23|2807.23|2807.23|2807.23|2807|2807|0
1625835920000|2021-07-09 13:05:20|2807.11|2807.11|2807.07|2807.07|2807.28|2807.28|2807.07|2807.07|0
1625835940000|2021-07-09 13:05:40|2807.03|2807.03|2806.99|2806.99|2807.03|2807.03|2806.99|2806.99|0
1625835960000|2021-07-09 13:06:00|2806.92|2806.92|2806.95|2806.95|2806.95|2806.95|2806.9|2806.9|0
1625835970000|2021-07-09 13:06:10|2806.85|2806.85|2806.95|2806.95|2806.95|2806.95|2806.85|2806.85|0
1625836000000|2021-07-09 13:06:40|2807.02|2807.02|2806.87|2806.87|2807.02|2807.02|2806.87|2806.87|0
1625836020000|2021-07-09 13:07:00|2806.94|2806.94|2807.13|2807.13|2807.27|2807.27|2806.94|2806.94|0
1625836030000|2021-07-09 13:07:10|2807.03|2807.03|2807.19|2807.19|2807.19|2807.19|2806.83|2806.83|0
1625836040000|2021-07-09 13:07:20|2807.04|2807.04|2807.01|2807.01|2807.12|2807.12|2806.9|2806.9|0
1625836050000|2021-07-09 13:07:30|2806.95|2806.95|2806.84|2806.84|2806.95|2806.95|2806.84|2806.84|0
1625836060000|2021-07-09 13:07:40|2806.79|2806.79|2806.79|2806.79|2806.79|2806.79|2806.79|2806.79|0
1625836070000|2021-07-09 13:07:50|2806.58|2806.58|2806.52|2806.52|2806.58|2806.58|2806.52|2806.52|0
1625836080000|2021-07-09 13:08:00|2806.66|2806.66|2806.66|2806.66|2806.66|2806.66|2806.66|2806.66|0
1625836090000|2021-07-09 13:08:10|2806.81|2806.81|2806.77|2806.77|2806.81|2806.81|2806.77|2806.77|0
1625836100000|2021-07-09 13:08:20|2806.65|2806.65|2806.1|2806.1|2806.65|2806.65|2806.1|2806.1|0
1625836130000|2021-07-09 13:08:50|2806.24|2806.24|2806.39|2806.39|2806.39|2806.39|2806.24|2806.24|0
1625836140000|2021-07-09 13:09:00|2806.27|2806.27|2806.49|2806.49|2806.49|2806.49|2806.27|2806.27|0
1625836150000|2021-07-09 13:09:10|2806.36|2806.36|2805.85|2805.85|2806.42|2806.42|2805.79|2805.79|0
1625836160000|2021-07-09 13:09:20|2805.9|2805.9|2805.9|2805.9|2805.9|2805.9|2805.9|2805.9|0
1625836170000|2021-07-09 13:09:30|2805.94|2805.94|2805.83|2805.83|2805.94|2805.94|2805.83|2805.83|0
1625836190000|2021-07-09 13:09:50|2805.89|2805.89|2805.94|2805.94|2805.94|2805.94|2805.89|2805.89|0
1625836200000|2021-07-09 13:10:00|2805.67|2805.67|2805.61|2805.61|2805.67|2805.67|2805.61|2805.61|0
1625836210000|2021-07-09 13:10:10|2805.65|2805.65|2805.72|2805.72|2805.72|2805.72|2805.65|2805.65|0
1625836220000|2021-07-09 13:10:20|2805.75|2805.75|2805.65|2805.65|2805.75|2805.75|2805.65|2805.65|0
1625836230000|2021-07-09 13:10:30|2805.55|2805.55|2805.35|2805.35|2805.55|2805.55|2805.35|2805.35|0
1625836240000|2021-07-09 13:10:40|2805.06|2805.06|2804.95|2804.95|2805.06|2805.06|2804.95|2804.95|0
1625836260000|2021-07-09 13:11:00|2804.98|2804.98|2805.05|2805.05|2805.05|2805.05|2804.95|2804.95|0
1625836270000|2021-07-09 13:11:10|2805.02|2805.02|2805.02|2805.02|2805.02|2805.02|2805.02|2805.02|0
1625836290000|2021-07-09 13:11:30|2805.05|2805.05|2805.02|2805.02|2805.05|2805.05|2804.99|2804.99|0
1625836300000|2021-07-09 13:11:40|2805.05|2805.05|2804.96|2804.96|2805.05|2805.05|2804.9|2804.9|0
1625836320000|2021-07-09 13:12:00|2804.99|2804.99|2804.99|2804.99|2804.99|2804.99|2804.99|2804.99|0
1625836330000|2021-07-09 13:12:10|2804.89|2804.89|2804.86|2804.86|2804.92|2804.92|2804.82|2804.82|0
1625836360000|2021-07-09 13:12:40|2804.8|2804.8|2804.8|2804.8|2804.8|2804.8|2804.8|2804.8|0
1625836370000|2021-07-09 13:12:50|2804.68|2804.68|2804.64|2804.64|2804.68|2804.68|2804.64|2804.64|0
1625836380000|2021-07-09 13:13:00|2804.61|2804.61|2804.37|2804.37|2804.61|2804.61|2804.37|2804.37|0
1625836390000|2021-07-09 13:13:10|2804.32|2804.32|2804.26|2804.26|2804.37|2804.37|2804.26|2804.26|0
1625836410000|2021-07-09 13:13:30|2804.29|2804.29|2804.29|2804.29|2804.29|2804.29|2804.29|2804.29|0
1625836420000|2021-07-09 13:13:40|2804.24|2804.24|2804.17|2804.17|2804.24|2804.24|2804.17|2804.17|0
1625836430000|2021-07-09 13:13:50|2804.07|2804.07|2804.07|2804.07|2804.07|2804.07|2804.07|2804.07|0
1625836440000|2021-07-09 13:14:00|2804.17|2804.17|2804.14|2804.14|2804.17|2804.17|2804.14|2804.14|0
1625836460000|2021-07-09 13:14:20|2804.02|2804.02|2803.99|2803.99|2804.02|2804.02|2803.99|2803.99|0
1625836480000|2021-07-09 13:14:40|2804.13|2804.13|2804.22|2804.22|2804.28|2804.28|2804.13|2804.13|0
1625836490000|2021-07-09 13:14:50|2804.43|2804.43|2804.43|2804.43|2804.43|2804.43|2804.43|2804.43|0
1625836500000|2021-07-09 13:15:00|2804.45|2804.45|2804.35|2804.35|2804.45|2804.45|2804.35|2804.35|0
1625836510000|2021-07-09 13:15:10|2804.28|2804.28|2804.23|2804.23|2804.28|2804.28|2804.23|2804.23|0
1625836530000|2021-07-09 13:15:30|2804.12|2804.12|2804.29|2804.29|2804.29|2804.29|2804.12|2804.12|0
1625836540000|2021-07-09 13:15:40|2804.41|2804.41|2804.29|2804.29|2804.41|2804.41|2804.29|2804.29|0
1625836550000|2021-07-09 13:15:50|2804.53|2804.53|2804.53|2804.53|2804.53|2804.53|2804.53|2804.53|0
1625836560000|2021-07-09 13:16:00|2804.59|2804.59|2804.57|2804.57|2804.62|2804.62|2804.57|2804.57|0
1625836570000|2021-07-09 13:16:10|2804.5|2804.5|2804.3|2804.3|2804.5|2804.5|2804.3|2804.3|0
1625836580000|2021-07-09 13:16:20|2804.36|2804.36|2804.32|2804.32|2804.36|2804.36|2804.2|2804.2|0
1625836590000|2021-07-09 13:16:30|2804.42|2804.42|2805.27|2805.27|2805.27|2805.27|2804.42|2804.42|0
1625836600000|2021-07-09 13:16:40|2805.37|2805.37|2805.47|2805.47|2805.47|2805.47|2805.37|2805.37|0
1625836610000|2021-07-09 13:16:50|2805.64|2805.64|2805.69|2805.69|2805.69|2805.69|2805.64|2805.64|0
1625836620000|2021-07-09 13:17:00|2805.81|2805.81|2806.01|2806.01|2806.01|2806.01|2805.81|2805.81|0
1625836630000|2021-07-09 13:17:10|2806.04|2806.04|2806.04|2806.04|2806.04|2806.04|2806.04|2806.04|0
1625836650000|2021-07-09 13:17:30|2806.09|2806.09|2806.14|2806.14|2806.19|2806.19|2806.09|2806.09|0
1625836670000|2021-07-09 13:17:50|2806.07|2806.07|2805.92|2805.92|2806.07|2806.07|2805.92|2805.92|0
1625836680000|2021-07-09 13:18:00|2805.94|2805.94|2805.94|2805.94|2805.94|2805.94|2805.88|2805.88|0
1625836700000|2021-07-09 13:18:20|2806.11|2806.11|2806.16|2806.16|2806.16|2806.16|2806.11|2806.11|0
1625836720000|2021-07-09 13:18:40|2806.22|2806.22|2806.19|2806.19|2806.22|2806.22|2806.16|2806.16|0
1625836730000|2021-07-09 13:18:50|2806.09|2806.09|2806.1|2806.1|2806.1|2806.1|2805.99|2805.99|0
1625836740000|2021-07-09 13:19:00|2806.39|2806.39|2806.39|2806.39|2806.39|2806.39|2806.39|2806.39|0
1625836770000|2021-07-09 13:19:30|2806.49|2806.49|2806.49|2806.49|2806.49|2806.49|2806.49|2806.49|0
1625836780000|2021-07-09 13:19:40|2806.44|2806.44|2806.44|2806.44|2806.44|2806.44|2806.44|2806.44|0
1625836800000|2021-07-09 13:20:00|2806.29|2806.29|2806.29|2806.29|2806.29|2806.29|2806.29|2806.29|0
1625836820000|2021-07-09 13:20:20|2806.18|2806.18|2806.05|2806.05|2806.18|2806.18|2806.05|2806.05|0
1625836830000|2021-07-09 13:20:30|2805.99|2805.99|2805.96|2805.96|2805.99|2805.99|2805.96|2805.96|0
1625836840000|2021-07-09 13:20:40|2806.07|2806.07|2806.19|2806.19|2806.19|2806.19|2806.07|2806.07|0
1625836860000|2021-07-09 13:21:00|2806.25|2806.25|2806.3|2806.3|2806.3|2806.3|2806.25|2806.25|0
1625836880000|2021-07-09 13:21:20|2806.23|2806.23|2805.97|2805.97|2806.23|2806.23|2805.92|2805.92|0
1625836890000|2021-07-09 13:21:30|2806.09|2806.09|2806.13|2806.13|2806.19|2806.19|2806.09|2806.09|0
1625836900000|2021-07-09 13:21:40|2806.09|2806.09|2806.09|2806.09|2806.09|2806.09|2806.09|2806.09|0
1625836910000|2021-07-09 13:21:50|2806.03|2806.03|2806.03|2806.03|2806.03|2806.03|2806.03|2806.03|0
1625836920000|2021-07-09 13:22:00|2806.06|2806.06|2812.93|2812.93|2812.93|2812.93|2806.02|2806.02|0
1625836930000|2021-07-09 13:22:10|2812.83|2812.83|2806.5|2806.5|2812.9|2812.9|2805.31|2805.31|0
1625836940000|2021-07-09 13:22:20|2806.3|2806.3|2806|2806|2806.71|2806.71|2806|2806|0
1625836950000|2021-07-09 13:22:30|2805.57|2805.57|2805.13|2805.13|2805.57|2805.57|2805.13|2805.13|0
1625836960000|2021-07-09 13:22:40|2805.25|2805.25|2805.3|2805.3|2805.3|2805.3|2805.25|2805.25|0
1625836980000|2021-07-09 13:23:00|2805.27|2805.27|2805.27|2805.27|2805.27|2805.27|2805.27|2805.27|0
1625836990000|2021-07-09 13:23:10|2805.98|2805.98|2806.28|2806.28|2806.28|2806.28|2805.98|2805.98|0
1625837000000|2021-07-09 13:23:20|2806.2|2806.2|2806.2|2806.2|2806.2|2806.2|2806.2|2806.2|0
1625837010000|2021-07-09 13:23:30|2806.32|2806.32|2805.96|2805.96|2806.32|2806.32|2805.96|2805.96|0
1625837020000|2021-07-09 13:23:40|2805.89|2805.89|2805.72|2805.72|2805.89|2805.89|2805.72|2805.72|0
1625837040000|2021-07-09 13:24:00|2805.83|2805.83|2805.37|2805.37|2805.83|2805.83|2805.37|2805.37|0
1625837050000|2021-07-09 13:24:10|2805.19|2805.19|2804.81|2804.81|2805.19|2805.19|2804.81|2804.81|0
1625837060000|2021-07-09 13:24:20|2804.91|2804.91|2805.01|2805.01|2805.01|2805.01|2804.91|2804.91|0
1625837080000|2021-07-09 13:24:40|2805.06|2805.06|2804.94|2804.94|2805.06|2805.06|2804.94|2804.94|0
1625837090000|2021-07-09 13:24:50|2804.88|2804.88|2804.88|2804.88|2804.88|2804.88|2804.83|2804.83|0
1625837100000|2021-07-09 13:25:00|2805.03|2805.03|2804.87|2804.87|2805.03|2805.03|2804.74|2804.74|0
1625837110000|2021-07-09 13:25:10|2804.8|2804.8|2805.08|2805.08|2805.08|2805.08|2804.8|2804.8|0
1625837130000|2021-07-09 13:25:30|2805.15|2805.15|2805.21|2805.21|2805.21|2805.21|2805.15|2805.15|0
1625837140000|2021-07-09 13:25:40|2805.07|2805.07|2805.07|2805.07|2805.07|2805.07|2805.07|2805.07|0
1625837150000|2021-07-09 13:25:50|2805.17|2805.17|2805.27|2805.27|2805.27|2805.27|2805.17|2805.17|0
1625837160000|2021-07-09 13:26:00|2805.51|2805.51|2805.45|2805.45|2805.51|2805.51|2805.45|2805.45|0
1625837180000|2021-07-09 13:26:20|2805.52|2805.52|2806.03|2806.03|2806.03|2806.03|2805.52|2805.52|0
1625837190000|2021-07-09 13:26:30|2806.19|2806.19|2806.5|2806.5|2806.5|2806.5|2806.19|2806.19|0
1625837200000|2021-07-09 13:26:40|2806.09|2806.09|2805.84|2805.84|2806.09|2806.09|2805.79|2805.79|0
1625837210000|2021-07-09 13:26:50|2805.91|2805.91|2805.91|2805.91|2805.91|2805.91|2805.91|2805.91|0
1625837220000|2021-07-09 13:27:00|2805.76|2805.76|2805.22|2805.22|2805.76|2805.76|2805.22|2805.22|0
1625837230000|2021-07-09 13:27:10|2805.18|2805.18|2805.12|2805.12|2805.18|2805.18|2805.12|2805.12|0
1625837240000|2021-07-09 13:27:20|2805.05|2805.05|2805.05|2805.05|2805.05|2805.05|2805.05|2805.05|0
1625837250000|2021-07-09 13:27:30|2804.91|2804.91|2804.91|2804.91|2804.91|2804.91|2804.91|2804.91|0
1625837260000|2021-07-09 13:27:40|2804.94|2804.94|2805|2805|2805|2805|2804.94|2804.94|0
1625837270000|2021-07-09 13:27:50|2805.2|2805.2|2805.2|2805.2|2805.2|2805.2|2805.2|2805.2|0
1625837280000|2021-07-09 13:28:00|2805|2805|2804.99|2804.99|2805.05|2805.05|2804.99|2804.99|0
1625837290000|2021-07-09 13:28:10|2805.02|2805.02|2804.79|2804.79|2805.02|2805.02|2804.79|2804.79|0
1625837300000|2021-07-09 13:28:20|2804.82|2804.82|2804.64|2804.64|2804.82|2804.82|2804.64|2804.64|0
1625837310000|2021-07-09 13:28:30|2804.59|2804.59|2804.27|2804.27|2804.59|2804.59|2804.27|2804.27|0
1625837320000|2021-07-09 13:28:40|2804.3|2804.3|2804.23|2804.23|2804.3|2804.3|2804.23|2804.23|0
1625837340000|2021-07-09 13:29:00|2804.11|2804.11|2804.11|2804.11|2804.14|2804.14|2804.11|2804.11|0
1625837350000|2021-07-09 13:29:10|2804.04|2804.04|2804.08|2804.08|2804.08|2804.08|2804.04|2804.04|0
1625837370000|2021-07-09 13:29:30|2804.13|2804.13|2804.24|2804.24|2804.24|2804.24|2804.13|2804.13|0
1625837380000|2021-07-09 13:29:40|2804.31|2804.31|2804.31|2804.31|2804.31|2804.31|2804.31|2804.31|0
1625837390000|2021-07-09 13:29:50|2804.34|2804.34|2804.29|2804.29|2804.34|2804.34|2804.29|2804.29|0
1625837400000|2021-07-09 13:30:00|2804.34|2804.34|2803.87|2803.87|2804.34|2804.34|2803.84|2803.84|0
1625837410000|2021-07-09 13:30:10|2803.44|2803.44|2804.05|2804.05|2804.05|2804.05|2803.4|2803.4|0
1625837420000|2021-07-09 13:30:20|2804.17|2804.17|2805.21|2805.21|2805.26|2805.26|2804.17|2804.17|0
1625837430000|2021-07-09 13:30:30|2804.97|2804.97|2804.7|2804.7|2804.97|2804.97|2804.7|2804.7|0
1625837440000|2021-07-09 13:30:40|2804.66|2804.66|2804.42|2804.42|2804.66|2804.66|2804.42|2804.42|0
1625837450000|2021-07-09 13:30:50|2804.37|2804.37|2804.32|2804.32|2804.37|2804.37|2804.32|2804.32|0
1625837460000|2021-07-09 13:31:00|2804.21|2804.21|2803.87|2803.87|2804.32|2804.32|2803.87|2803.87|0
1625837470000|2021-07-09 13:31:10|2803.92|2803.92|2803.33|2803.33|2803.92|2803.92|2803.33|2803.33|0
1625837480000|2021-07-09 13:31:20|2803.04|2803.04|2802.92|2802.92|2803.04|2803.04|2802.92|2802.92|0
1625837500000|2021-07-09 13:31:40|2802.99|2802.99|2802.99|2802.99|2802.99|2802.99|2802.99|2802.99|0
1625837510000|2021-07-09 13:31:50|2802.92|2802.92|2802.96|2802.96|2802.96|2802.96|2802.92|2802.92|0
1625837520000|2021-07-09 13:32:00|2803.1|2803.1|2802.61|2802.61|2803.29|2803.29|2802.61|2802.61|0
1625837530000|2021-07-09 13:32:10|2802.55|2802.55|2802.44|2802.44|2802.55|2802.55|2802.3|2802.3|0
1625837550000|2021-07-09 13:32:30|2802.49|2802.49|2802.43|2802.43|2802.94|2802.94|2802.43|2802.43|0
1625837560000|2021-07-09 13:32:40|2802.29|2802.29|2801.2|2801.2|2802.29|2802.29|2801.2|2801.2|0
1625837570000|2021-07-09 13:32:50|2801.03|2801.03|2801.39|2801.39|2801.39|2801.39|2801.03|2801.03|0
1625837580000|2021-07-09 13:33:00|2801.69|2801.69|2801.63|2801.63|2801.69|2801.69|2801.63|2801.63|0
1625837590000|2021-07-09 13:33:10|2801.23|2801.23|2801.23|2801.23|2801.23|2801.23|2801.23|2801.23|0
1625837600000|2021-07-09 13:33:20|2801.17|2801.17|2801.17|2801.17|2801.17|2801.17|2801.03|2801.03|0
1625837610000|2021-07-09 13:33:30|2801.28|2801.28|2801.13|2801.13|2801.28|2801.28|2801.13|2801.13|0
1625837620000|2021-07-09 13:33:40|2801.32|2801.32|2801.29|2801.29|2801.34|2801.34|2801.02|2801.02|0
1625837630000|2021-07-09 13:33:50|2801|2801|2800.95|2800.95|2801.05|2801.05|2800.91|2800.91|0
1625837640000|2021-07-09 13:34:00|2800.8|2800.8|2800.8|2800.8|2800.8|2800.8|2800.8|2800.8|0
1625837650000|2021-07-09 13:34:10|2800.66|2800.66|2800.82|2800.82|2800.82|2800.82|2800.66|2800.66|0
1625837680000|2021-07-09 13:34:40|2800.71|2800.71|2800.31|2800.31|2800.71|2800.71|2800.31|2800.31|0
1625837690000|2021-07-09 13:34:50|2800.37|2800.37|2799.42|2799.42|2800.37|2800.37|2799.42|2799.42|0
1625837700000|2021-07-09 13:35:00|2799.35|2799.35|2798.37|2798.37|2799.35|2799.35|2798.22|2798.22|0
1625837710000|2021-07-09 13:35:10|2798.31|2798.31|2798.3|2798.3|2798.31|2798.31|2798.25|2798.25|0
1625837720000|2021-07-09 13:35:20|2798.34|2798.34|2798.26|2798.26|2798.5|2798.5|2798.26|2798.26|0
1625837730000|2021-07-09 13:35:30|2798.13|2798.13|2798.13|2798.13|2798.13|2798.13|2798.13|2798.13|0
1625837740000|2021-07-09 13:35:40|2798.19|2798.19|2798.4|2798.4|2798.48|2798.48|2798.07|2798.07|0
1625837750000|2021-07-09 13:35:50|2798.28|2798.28|2797.9|2797.9|2798.28|2798.28|2797.9|2797.9|0
1625837760000|2021-07-09 13:36:00|2797.99|2797.99|2798.79|2798.79|2798.91|2798.91|2797.99|2797.99|0
1625837770000|2021-07-09 13:36:10|2798.84|2798.84|2798.72|2798.72|2798.84|2798.84|2798.72|2798.72|0
1625837780000|2021-07-09 13:36:20|2798.6|2798.6|2798.66|2798.66|2798.66|2798.66|2798.6|2798.6|0
1625837790000|2021-07-09 13:36:30|2798.77|2798.77|2798.95|2798.95|2798.95|2798.95|2798.77|2798.77|0
1625837800000|2021-07-09 13:36:40|2798.91|2798.91|2798.97|2798.97|2798.97|2798.97|2798.91|2798.91|0
1625837810000|2021-07-09 13:36:50|2798.92|2798.92|2798.93|2798.93|2798.93|2798.93|2798.86|2798.86|0
1625837820000|2021-07-09 13:37:00|2798.81|2798.81|2798.19|2798.19|2798.81|2798.81|2798.1|2798.1|0
1625837830000|2021-07-09 13:37:10|2798.33|2798.33|2797.57|2797.57|2798.33|2798.33|2797.57|2797.57|0
1625837840000|2021-07-09 13:37:20|2797.68|2797.68|2797.53|2797.53|2797.71|2797.71|2797.47|2797.47|0
1625837850000|2021-07-09 13:37:30|2797.66|2797.66|2797.77|2797.77|2797.77|2797.77|2797.66|2797.66|0
1625837860000|2021-07-09 13:37:40|2797.93|2797.93|2797.93|2797.93|2797.93|2797.93|2797.93|2797.93|0
1625837870000|2021-07-09 13:37:50|2798.03|2798.03|2798.03|2798.03|2798.03|2798.03|2798.03|2798.03|0
1625837880000|2021-07-09 13:38:00|2798.17|2798.17|2798.03|2798.03|2798.17|2798.17|2798.03|2798.03|0
1625837890000|2021-07-09 13:38:10|2798.15|2798.15|2798.15|2798.15|2798.15|2798.15|2798.15|2798.15|0
1625837900000|2021-07-09 13:38:20|2798.29|2798.29|2798.44|2798.44|2798.44|2798.44|2798.29|2798.29|0
1625837910000|2021-07-09 13:38:30|2798.54|2798.54|2798.44|2798.44|2798.54|2798.54|2798.33|2798.33|0
1625837920000|2021-07-09 13:38:40|2798.32|2798.32|2798.33|2798.33|2798.33|2798.33|2798.26|2798.26|0
1625837930000|2021-07-09 13:38:50|2798.27|2798.27|2798.38|2798.38|2798.4|2798.4|2798.27|2798.27|0
1625837940000|2021-07-09 13:39:00|2798.24|2798.24|2798.51|2798.51|2798.51|2798.51|2798.24|2798.24|0
1625837950000|2021-07-09 13:39:10|2798.62|2798.62|2798.83|2798.83|2799.13|2799.13|2798.62|2798.62|0
1625837960000|2021-07-09 13:39:20|2798.72|2798.72|2798.83|2798.83|2798.83|2798.83|2798.72|2798.72|0
1625837970000|2021-07-09 13:39:30|2798.71|2798.71|2798.71|2798.71|2798.71|2798.71|2798.71|2798.71|0
1625837980000|2021-07-09 13:39:40|2798.74|2798.74|2798.53|2798.53|2798.79|2798.79|2798.53|2798.53|0
1625837990000|2021-07-09 13:39:50|2798.5|2798.5|2798.82|2798.82|2798.82|2798.82|2798.5|2798.5|0
1625838010000|2021-07-09 13:40:10|2798.62|2798.62|2798.34|2798.34|2798.62|2798.62|2798.34|2798.34|0
1625838020000|2021-07-09 13:40:20|2798.27|2798.27|2797.67|2797.67|2798.27|2798.27|2797.67|2797.67|0
1625838030000|2021-07-09 13:40:30|2797.61|2797.61|2797.54|2797.54|2797.61|2797.61|2797.54|2797.54|0
1625838040000|2021-07-09 13:40:40|2797.32|2797.32|2797.32|2797.32|2797.32|2797.32|2797.32|2797.32|0
1625838060000|2021-07-09 13:41:00|2797.43|2797.43|2797.25|2797.25|2797.54|2797.54|2797.25|2797.25|0
1625838070000|2021-07-09 13:41:10|2797.3|2797.3|2797.3|2797.3|2797.3|2797.3|2797.3|2797.3|0
1625838080000|2021-07-09 13:41:20|2797.19|2797.19|2796.76|2796.76|2797.19|2797.19|2796.76|2796.76|0
1625838090000|2021-07-09 13:41:30|2796.56|2796.56|2796.29|2796.29|2796.56|2796.56|2796.19|2796.19|0
1625838100000|2021-07-09 13:41:40|2796.17|2796.17|2796.11|2796.11|2796.17|2796.17|2796.11|2796.11|0
1625838110000|2021-07-09 13:41:50|2796.04|2796.04|2796.04|2796.04|2796.04|2796.04|2796.04|2796.04|0
1625838120000|2021-07-09 13:42:00|2796.1|2796.1|2795.86|2795.86|2796.17|2796.17|2795.86|2795.86|0
1625838130000|2021-07-09 13:42:10|2795.8|2795.8|2795.96|2795.96|2795.96|2795.96|2795.8|2795.8|0
1625838140000|2021-07-09 13:42:20|2795.84|2795.84|2795.72|2795.72|2795.84|2795.84|2795.72|2795.72|0
1625838150000|2021-07-09 13:42:30|2795.62|2795.62|2795.52|2795.52|2795.62|2795.62|2795.52|2795.52|0
1625838160000|2021-07-09 13:42:40|2795.39|2795.39|2795.52|2795.52|2795.52|2795.52|2795.39|2795.39|0
1625838170000|2021-07-09 13:42:50|2795.59|2795.59|2795.75|2795.75|2795.86|2795.86|2795.59|2795.59|0
1625838180000|2021-07-09 13:43:00|2795.9|2795.9|2795.97|2795.97|2796.03|2796.03|2795.9|2795.9|0
1625838190000|2021-07-09 13:43:10|2796.03|2796.03|2796|2796|2796.03|2796.03|2796|2796|0
1625838200000|2021-07-09 13:43:20|2795.85|2795.85|2795.64|2795.64|2795.85|2795.85|2795.64|2795.64|0
1625838210000|2021-07-09 13:43:30|2795.52|2795.52|2795.59|2795.59|2795.59|2795.59|2795.52|2795.52|0
1625838220000|2021-07-09 13:43:40|2795.66|2795.66|2795.66|2795.66|2795.66|2795.66|2795.66|2795.66|0
1625838230000|2021-07-09 13:43:50|2795.25|2795.25|2795.52|2795.52|2795.52|2795.52|2794.98|2794.98|0
1625838240000|2021-07-09 13:44:00|2795.28|2795.28|2795.4|2795.4|2795.4|2795.4|2795.28|2795.28|0
1625838250000|2021-07-09 13:44:10|2795.5|2795.5|2795.5|2795.5|2795.5|2795.5|2795.5|2795.5|0
1625838260000|2021-07-09 13:44:20|2795.44|2795.44|2795.5|2795.5|2795.5|2795.5|2795.44|2795.44|0
1625838270000|2021-07-09 13:44:30|2795.55|2795.55|2795.61|2795.61|2795.61|2795.61|2795.55|2795.55|0
1625838280000|2021-07-09 13:44:40|2795.71|2795.71|2795.71|2795.71|2795.71|2795.71|2795.71|2795.71|0
1625838290000|2021-07-09 13:44:50|2795.61|2795.61|2795.41|2795.41|2795.61|2795.61|2795.31|2795.31|0
1625838300000|2021-07-09 13:45:00|2795.51|2795.51|2795.41|2795.41|2795.51|2795.51|2795.41|2795.41|0
1625838310000|2021-07-09 13:45:10|2795.31|2795.31|2795.31|2795.31|2795.31|2795.31|2795.31|2795.31|0
1625838320000|2021-07-09 13:45:20|2795.25|2795.25|2795.49|2795.49|2795.49|2795.49|2795.25|2795.25|0
1625838330000|2021-07-09 13:45:30|2795.78|2795.78|2795.34|2795.34|2795.92|2795.92|2795.34|2795.34|0
1625838340000|2021-07-09 13:45:40|2795.31|2795.31|2795.45|2795.45|2795.45|2795.45|2795.31|2795.31|0
1625838350000|2021-07-09 13:45:50|2795.34|2795.34|2795.34|2795.34|2795.34|2795.34|2795.34|2795.34|0
1625838360000|2021-07-09 13:46:00|2795.28|2795.28|2795.47|2795.47|2795.47|2795.47|2795.28|2795.28|0
1625838380000|2021-07-09 13:46:20|2795.41|2795.41|2795.41|2795.41|2795.41|2795.41|2795.41|2795.41|0
1625838390000|2021-07-09 13:46:30|2795.17|2795.17|2795|2795|2795.17|2795.17|2795|2795|0
1625838400000|2021-07-09 13:46:40|2795.13|2795.13|2795.25|2795.25|2795.25|2795.25|2795.13|2795.13|0
1625838410000|2021-07-09 13:46:50|2795.31|2795.31|2795.31|2795.31|2795.31|2795.31|2795.31|2795.31|0
1625838420000|2021-07-09 13:47:00|2795.26|2795.26|2794.37|2794.37|2795.26|2795.26|2794.37|2794.37|0
1625838430000|2021-07-09 13:47:10|2794.26|2794.26|2794.15|2794.15|2794.37|2794.37|2794.15|2794.15|0
1625838440000|2021-07-09 13:47:20|2794.22|2794.22|2794.07|2794.07|2794.28|2794.28|2794.07|2794.07|0
1625838450000|2021-07-09 13:47:30|2794.36|2794.36|2794.36|2794.36|2794.41|2794.41|2794.36|2794.36|0
1625838460000|2021-07-09 13:47:40|2794.46|2794.46|2794.42|2794.42|2794.56|2794.56|2794.42|2794.42|0
1625838470000|2021-07-09 13:47:50|2794.35|2794.35|2794.32|2794.32|2794.35|2794.35|2794.29|2794.29|0
1625838480000|2021-07-09 13:48:00|2794.43|2794.43|2794.53|2794.53|2794.53|2794.53|2794.37|2794.37|0
1625838490000|2021-07-09 13:48:10|2794.47|2794.47|2794.47|2794.47|2794.47|2794.47|2794.47|2794.47|0
1625838500000|2021-07-09 13:48:20|2794.57|2794.57|2794.41|2794.41|2794.57|2794.57|2794.41|2794.41|0
1625838510000|2021-07-09 13:48:30|2794.35|2794.35|2794.35|2794.35|2794.35|2794.35|2794.35|2794.35|0
1625838530000|2021-07-09 13:48:50|2794.59|2794.59|2794.59|2794.59|2794.59|2794.59|2794.59|2794.59|0
1625838540000|2021-07-09 13:49:00|2794.64|2794.64|2794.88|2794.88|2794.88|2794.88|2794.58|2794.58|0
1625838560000|2021-07-09 13:49:20|2794.94|2794.94|2795|2795|2795|2795|2794.94|2794.94|0
1625838570000|2021-07-09 13:49:30|2795.29|2795.29|2795.26|2795.26|2795.29|2795.29|2795.26|2795.26|0
1625838590000|2021-07-09 13:49:50|2795.39|2795.39|2795.37|2795.37|2795.72|2795.72|2795.29|2795.29|0
1625838600000|2021-07-09 13:50:00|2795.48|2795.48|2796.36|2796.36|2796.36|2796.36|2795.48|2795.48|0
1625838610000|2021-07-09 13:50:10|2796.64|2796.64|2796.76|2796.76|2796.76|2796.76|2796.64|2796.64|0
1625838620000|2021-07-09 13:50:20|2796.8|2796.8|2796.8|2796.8|2796.8|2796.8|2796.8|2796.8|0
1625838630000|2021-07-09 13:50:30|2796.85|2796.85|2796.85|2796.85|2796.85|2796.85|2796.85|2796.85|0
1625838640000|2021-07-09 13:50:40|2796.95|2796.95|2797.36|2797.36|2797.36|2797.36|2796.95|2796.95|0
1625838660000|2021-07-09 13:51:00|2797.32|2797.32|2797.32|2797.32|2797.32|2797.32|2797.32|2797.32|0
1625838670000|2021-07-09 13:51:10|2797.38|2797.38|2797.38|2797.38|2797.38|2797.38|2797.38|2797.38|0
1625838680000|2021-07-09 13:51:20|2797.58|2797.58|2797.7|2797.7|2797.7|2797.7|2797.58|2797.58|0
1625838700000|2021-07-09 13:51:40|2797.8|2797.8|2797.84|2797.84|2797.84|2797.84|2797.8|2797.8|0
1625838710000|2021-07-09 13:51:50|2797.9|2797.9|2798.01|2798.01|2798.01|2798.01|2797.9|2797.9|0
1625838720000|2021-07-09 13:52:00|2798.14|2798.14|2799.08|2799.08|2799.14|2799.14|2798.14|2798.14|0
1625838730000|2021-07-09 13:52:10|2799.2|2799.2|2799.32|2799.32|2799.32|2799.32|2799.2|2799.2|0
1625838740000|2021-07-09 13:52:20|2799.38|2799.38|2799.59|2799.59|2799.69|2799.69|2799.38|2799.38|0
1625838750000|2021-07-09 13:52:30|2799.71|2799.71|2799.77|2799.77|2799.77|2799.77|2799.71|2799.71|0
1625838760000|2021-07-09 13:52:40|2800.2|2800.2|2800.2|2800.2|2800.2|2800.2|2800.2|2800.2|0
1625838770000|2021-07-09 13:52:50|2800.06|2800.06|2801.01|2801.01|2801.01|2801.01|2800.06|2800.06|0
1625838780000|2021-07-09 13:53:00|2800.89|2800.89|2800.97|2800.97|2800.97|2800.97|2800.89|2800.89|0
1625838790000|2021-07-09 13:53:10|2801.02|2801.02|2801.13|2801.13|2801.25|2801.25|2800.95|2800.95|0
1625838800000|2021-07-09 13:53:20|2801.08|2801.08|2801.14|2801.14|2801.14|2801.14|2801.08|2801.08|0
1625838820000|2021-07-09 13:53:40|2801.2|2801.2|2801.18|2801.18|2801.21|2801.21|2801.14|2801.14|0
1625838830000|2021-07-09 13:53:50|2801.24|2801.24|2801.17|2801.17|2801.24|2801.24|2801.11|2801.11|0
1625838840000|2021-07-09 13:54:00|2801.12|2801.12|2801|2801|2801.17|2801.17|2801|2801|0
1625838850000|2021-07-09 13:54:10|2800.7|2800.7|2800.7|2800.7|2800.7|2800.7|2800.7|2800.7|0
1625838860000|2021-07-09 13:54:20|2801|2801|2801.22|2801.22|2801.22|2801.22|2801|2801|0
1625838870000|2021-07-09 13:54:30|2801.37|2801.37|2801.64|2801.64|2801.64|2801.64|2801.37|2801.37|0
1625838880000|2021-07-09 13:54:40|2801.57|2801.57|2801.91|2801.91|2801.91|2801.91|2801.57|2801.57|0
1625838900000|2021-07-09 13:55:00|2801.84|2801.84|2801.8|2801.8|2802.1|2802.1|2801.8|2801.8|0
1625838910000|2021-07-09 13:55:10|2802|2802|2801.97|2801.97|2802.1|2802.1|2801.97|2801.97|0
1625838920000|2021-07-09 13:55:20|2802.04|2802.04|2802.04|2802.04|2802.04|2802.04|2802.04|2802.04|0
1625838930000|2021-07-09 13:55:30|2802.08|2802.08|2802.41|2802.41|2802.41|2802.41|2802.08|2802.08|0
1625838940000|2021-07-09 13:55:40|2802.47|2802.47|2802.66|2802.66|2802.66|2802.66|2802.47|2802.47|0
1625838950000|2021-07-09 13:55:50|2802.95|2802.95|2803.1|2803.1|2803.1|2803.1|2802.95|2802.95|0
1625838960000|2021-07-09 13:56:00|2803.16|2803.16|2802.92|2802.92|2803.35|2803.35|2802.92|2802.92|0
1625838970000|2021-07-09 13:56:10|2803.01|2803.01|2803.38|2803.38|2803.44|2803.44|2803.01|2803.01|0
1625838980000|2021-07-09 13:56:20|2803.09|2803.09|2803.09|2803.09|2803.09|2803.09|2803.09|2803.09|0
1625838990000|2021-07-09 13:56:30|2802.95|2802.95|2803.03|2803.03|2803.09|2803.09|2802.95|2802.95|0
1625839010000|2021-07-09 13:56:50|2803.14|2803.14|2803.21|2803.21|2803.24|2803.24|2802.94|2802.94|0
1625839020000|2021-07-09 13:57:00|2803.33|2803.33|2803.24|2803.24|2803.42|2803.42|2803.24|2803.24|0
1625839030000|2021-07-09 13:57:10|2803.28|2803.28|2803.28|2803.28|2803.28|2803.28|2803.28|2803.28|0
1625839040000|2021-07-09 13:57:20|2803.08|2803.08|2803.18|2803.18|2803.2|2803.2|2803.08|2803.08|0
1625839050000|2021-07-09 13:57:30|2802.98|2802.98|2802.98|2802.98|2802.98|2802.98|2802.98|2802.98|0
1625839060000|2021-07-09 13:57:40|2802.93|2802.93|2802.93|2802.93|2802.93|2802.93|2802.93|2802.93|0
1625839070000|2021-07-09 13:57:50|2802.81|2802.81|2802.74|2802.74|2802.81|2802.81|2802.74|2802.74|0
1625839080000|2021-07-09 13:58:00|2802.67|2802.67|2802.41|2802.41|2802.67|2802.67|2802.41|2802.41|0
1625839090000|2021-07-09 13:58:10|2802.46|2802.46|2802.37|2802.37|2802.46|2802.46|2802.32|2802.32|0
1625839100000|2021-07-09 13:58:20|2802.23|2802.23|2801.94|2801.94|2802.23|2802.23|2801.89|2801.89|0
1625839120000|2021-07-09 13:58:40|2801.81|2801.81|2801.91|2801.91|2801.91|2801.91|2801.81|2801.81|0
1625839130000|2021-07-09 13:58:50|2802.01|2802.01|2802.26|2802.26|2802.26|2802.26|2802.01|2802.01|0
1625839150000|2021-07-09 13:59:10|2802.32|2802.32|2802.38|2802.38|2802.38|2802.38|2802.32|2802.32|0
1625839170000|2021-07-09 13:59:30|2802.43|2802.43|2802.43|2802.43|2802.43|2802.43|2802.43|2802.43|0
1625839180000|2021-07-09 13:59:40|2802.53|2802.53|2802.53|2802.53|2802.53|2802.53|2802.53|2802.53|0
1625839190000|2021-07-09 13:59:50|2802.65|2802.65|2802.93|2802.93|2803.13|2803.13|2802.65|2802.65|0
1625839200000|2021-07-09 14:00:00|2803.04|2803.04|2803.54|2803.54|2803.54|2803.54|2803.04|2803.04|0
1625839210000|2021-07-09 14:00:10|2803.6|2803.6|2803.66|2803.66|2803.66|2803.66|2803.6|2803.6|0
1625839220000|2021-07-09 14:00:20|2803.77|2803.77|2804.7|2804.7|2804.7|2804.7|2803.77|2803.77|0
1625839240000|2021-07-09 14:00:40|2804.64|2804.64|2804.7|2804.7|2804.94|2804.94|2804.51|2804.51|0
1625839250000|2021-07-09 14:00:50|2804.9|2804.9|2804.79|2804.79|2804.9|2804.9|2804.79|2804.79|0
1625839260000|2021-07-09 14:01:00|2805.22|2805.22|2805.37|2805.37|2805.37|2805.37|2805.22|2805.22|0
1625839270000|2021-07-09 14:01:10|2805.22|2805.22|2805.16|2805.16|2805.22|2805.22|2805.16|2805.16|0
1625839290000|2021-07-09 14:01:30|2805.27|2805.27|2805.47|2805.47|2805.47|2805.47|2805.27|2805.27|0
1625839300000|2021-07-09 14:01:40|2805.62|2805.62|2805.76|2805.76|2805.76|2805.76|2805.62|2805.62|0
1625839310000|2021-07-09 14:01:50|2805.87|2805.87|2805.53|2805.53|2805.87|2805.87|2805.53|2805.53|0
1625839320000|2021-07-09 14:02:00|2805.38|2805.38|2805.44|2805.44|2805.44|2805.44|2805.38|2805.38|0
1625839330000|2021-07-09 14:02:10|2805.49|2805.49|2804.92|2804.92|2805.64|2805.64|2804.92|2804.92|0
1625839340000|2021-07-09 14:02:20|2804.75|2804.75|2804.75|2804.75|2804.75|2804.75|2804.75|2804.75|0
1625839350000|2021-07-09 14:02:30|2804.55|2804.55|2804.55|2804.55|2804.55|2804.55|2804.55|2804.55|0
1625839360000|2021-07-09 14:02:40|2804.52|2804.52|2804.39|2804.39|2804.52|2804.52|2804.39|2804.39|0
1625839370000|2021-07-09 14:02:50|2804.15|2804.15|2804.35|2804.35|2804.35|2804.35|2804.15|2804.15|0
1625839380000|2021-07-09 14:03:00|2804.32|2804.32|2804.23|2804.23|2804.32|2804.32|2804.23|2804.23|0
1625839400000|2021-07-09 14:03:20|2804.43|2804.43|2804.43|2804.43|2804.43|2804.43|2804.43|2804.43|0
1625839420000|2021-07-09 14:03:40|2804.3|2804.3|2804.47|2804.47|2804.47|2804.47|2804.3|2804.3|0
1625839430000|2021-07-09 14:03:50|2804.6|2804.6|2804.85|2804.85|2804.85|2804.85|2804.6|2804.6|0
1625839450000|2021-07-09 14:04:10|2804.9|2804.9|2805.26|2805.26|2805.38|2805.38|2804.9|2804.9|0
1625839460000|2021-07-09 14:04:20|2805.32|2805.32|2805.38|2805.38|2805.38|2805.38|2805.32|2805.32|0
1625839470000|2021-07-09 14:04:30|2805.44|2805.44|2805.44|2805.44|2805.44|2805.44|2805.44|2805.44|0
1625839480000|2021-07-09 14:04:40|2805.49|2805.49|2805.63|2805.63|2805.7|2805.7|2805.49|2805.49|0
1625839490000|2021-07-09 14:04:50|2805.73|2805.73|2805.73|2805.73|2805.73|2805.73|2805.73|2805.73|0
1625839500000|2021-07-09 14:05:00|2806.02|2806.02|2805.95|2805.95|2806.07|2806.07|2805.95|2805.95|0
1625839520000|2021-07-09 14:05:20|2806.06|2806.06|2806.13|2806.13|2806.13|2806.13|2806.06|2806.06|0
1625839530000|2021-07-09 14:05:30|2806.19|2806.19|2806.56|2806.56|2806.56|2806.56|2806.19|2806.19|0
1625839540000|2021-07-09 14:05:40|2806.62|2806.62|2806.62|2806.62|2806.62|2806.62|2806.62|2806.62|0
1625839550000|2021-07-09 14:05:50|2806.5|2806.5|2806.62|2806.62|2806.62|2806.62|2806.5|2806.5|0
1625839560000|2021-07-09 14:06:00|2806.73|2806.73|2807.17|2807.17|2807.17|2807.17|2806.73|2806.73|0
1625839570000|2021-07-09 14:06:10|2807.23|2807.23|2807.24|2807.24|2807.3|2807.3|2807.23|2807.23|0
1625839590000|2021-07-09 14:06:30|2807.28|2807.28|2807.16|2807.16|2807.28|2807.28|2807.16|2807.16|0
1625839600000|2021-07-09 14:06:40|2807.09|2807.09|2807.15|2807.15|2807.19|2807.19|2806.88|2806.88|0
1625839610000|2021-07-09 14:06:50|2807.02|2807.02|2806.96|2806.96|2807.02|2807.02|2806.96|2806.96|0
1625839620000|2021-07-09 14:07:00|2807.09|2807.09|2807.12|2807.12|2807.12|2807.12|2807.09|2807.09|0
1625839630000|2021-07-09 14:07:10|2807.17|2807.17|2807.2|2807.2|2807.2|2807.2|2806.97|2806.97|0
1625839640000|2021-07-09 14:07:20|2807.14|2807.14|2807.14|2807.14|2807.14|2807.14|2807.14|2807.14|0
1625839650000|2021-07-09 14:07:30|2807.2|2807.2|2807.2|2807.2|2807.2|2807.2|2807.2|2807.2|0
1625839660000|2021-07-09 14:07:40|2807.44|2807.44|2807.43|2807.43|2807.7|2807.7|2807.43|2807.43|0
1625839680000|2021-07-09 14:08:00|2807.47|2807.47|2807.85|2807.85|2807.85|2807.85|2807.47|2807.47|0
1625839690000|2021-07-09 14:08:10|2807.73|2807.73|2807.64|2807.64|2807.73|2807.73|2807.64|2807.64|0
1625839700000|2021-07-09 14:08:20|2807.57|2807.57|2807.57|2807.57|2807.57|2807.57|2807.57|2807.57|0
1625839710000|2021-07-09 14:08:30|2807.52|2807.52|2807.57|2807.57|2807.57|2807.57|2807.46|2807.46|0
1625839730000|2021-07-09 14:08:50|2807.79|2807.79|2807.14|2807.14|2807.79|2807.79|2807.14|2807.14|0
1625839740000|2021-07-09 14:09:00|2807.25|2807.25|2807.09|2807.09|2807.25|2807.25|2807.09|2807.09|0
1625839750000|2021-07-09 14:09:10|2806.96|2806.96|2806.99|2806.99|2806.99|2806.99|2806.96|2806.96|0
1625839760000|2021-07-09 14:09:20|2806.96|2806.96|2806.6|2806.6|2806.99|2806.99|2806.6|2806.6|0
1625839780000|2021-07-09 14:09:40|2806.41|2806.41|2806.47|2806.47|2806.47|2806.47|2806.41|2806.41|0
1625839800000|2021-07-09 14:10:00|2806.41|2806.41|2807.11|2807.11|2807.23|2807.23|2806.41|2806.41|0
1625839810000|2021-07-09 14:10:10|2806.82|2806.82|2806.7|2806.7|2806.82|2806.82|2806.7|2806.7|0
1625839820000|2021-07-09 14:10:20|2806.67|2806.67|2806.67|2806.67|2806.67|2806.67|2806.67|2806.67|0
1625839830000|2021-07-09 14:10:30|2806.63|2806.63|2806.63|2806.63|2806.63|2806.63|2806.63|2806.63|0
1625839840000|2021-07-09 14:10:40|2806.6|2806.6|2806.75|2806.75|2806.75|2806.75|2806.6|2806.6|0
1625839850000|2021-07-09 14:10:50|2806.55|2806.55|2806|2806|2806.55|2806.55|2805.89|2805.89|0
1625839860000|2021-07-09 14:11:00|2805.88|2805.88|2805.88|2805.88|2805.88|2805.88|2805.88|2805.88|0
1625839880000|2021-07-09 14:11:20|2805.82|2805.82|2805.82|2805.82|2805.82|2805.82|2805.82|2805.82|0
1625839890000|2021-07-09 14:11:30|2805.87|2805.87|2805.87|2805.87|2805.87|2805.87|2805.87|2805.87|0
1625839900000|2021-07-09 14:11:40|2805.81|2805.81|2805.81|2805.81|2805.81|2805.81|2805.81|2805.81|0
1625839910000|2021-07-09 14:11:50|2805.87|2805.87|2805.81|2805.81|2805.87|2805.87|2805.75|2805.75|0
1625839920000|2021-07-09 14:12:00|2805.75|2805.75|2805.67|2805.67|2805.81|2805.81|2805.67|2805.67|0
1625839930000|2021-07-09 14:12:10|2805.9|2805.9|2805.84|2805.84|2805.9|2805.9|2805.84|2805.84|0
1625839940000|2021-07-09 14:12:20|2805.79|2805.79|2805.19|2805.19|2805.79|2805.79|2805.19|2805.19|0
1625839950000|2021-07-09 14:12:30|2805.14|2805.14|2805.11|2805.11|2805.14|2805.14|2805.11|2805.11|0
1625839960000|2021-07-09 14:12:40|2805.21|2805.21|2805.21|2805.21|2805.21|2805.21|2805.21|2805.21|0
1625839970000|2021-07-09 14:12:50|2805.26|2805.26|2805.26|2805.26|2805.26|2805.26|2805.26|2805.26|0
1625839980000|2021-07-09 14:13:00|2805.41|2805.41|2805.74|2805.74|2805.74|2805.74|2805.38|2805.38|0
1625840010000|2021-07-09 14:13:30|2805.8|2805.8|2805.8|2805.8|2805.8|2805.8|2805.8|2805.8|0
1625840020000|2021-07-09 14:13:40|2805.7|2805.7|2805.7|2805.7|2805.7|2805.7|2805.7|2805.7|0
1625840030000|2021-07-09 14:13:50|2805.63|2805.63|2805.57|2805.57|2805.63|2805.63|2805.5|2805.5|0
1625840040000|2021-07-09 14:14:00|2805.68|2805.68|2805.13|2805.13|2805.68|2805.68|2805.13|2805.13|0
1625840050000|2021-07-09 14:14:10|2804.93|2804.93|2804.6|2804.6|2804.93|2804.93|2804.6|2804.6|0
1625840060000|2021-07-09 14:14:20|2804.71|2804.71|2804.66|2804.66|2804.71|2804.71|2804.66|2804.66|0
1625840080000|2021-07-09 14:14:40|2804.77|2804.77|2804.83|2804.83|2804.83|2804.83|2804.77|2804.77|0
1625840090000|2021-07-09 14:14:50|2804.9|2804.9|2804.83|2804.83|2804.9|2804.9|2804.83|2804.83|0
1625840100000|2021-07-09 14:15:00|2804.71|2804.71|2805.04|2805.04|2805.04|2805.04|2804.71|2804.71|0
1625840110000|2021-07-09 14:15:10|2805.15|2805.15|2805.1|2805.1|2805.21|2805.21|2805.1|2805.1|0
1625840130000|2021-07-09 14:15:30|2805.17|2805.17|2805.14|2805.14|2805.2|2805.2|2805.14|2805.14|0
1625840140000|2021-07-09 14:15:40|2805.21|2805.21|2805.21|2805.21|2805.21|2805.21|2805.21|2805.21|0
1625840160000|2021-07-09 14:16:00|2805.24|2805.24|2804.96|2804.96|2805.24|2805.24|2804.96|2804.96|0
1625840170000|2021-07-09 14:16:10|2805.07|2805.07|2805.01|2805.01|2805.07|2805.07|2805.01|2805.01|0
1625840180000|2021-07-09 14:16:20|2804.81|2804.81|2804.47|2804.47|2804.81|2804.81|2804.47|2804.47|0
1625840190000|2021-07-09 14:16:30|2804.34|2804.34|2804.51|2804.51|2804.51|2804.51|2804.34|2804.34|0
1625840200000|2021-07-09 14:16:40|2804.8|2804.8|2805.02|2805.02|2805.02|2805.02|2804.8|2804.8|0
1625840210000|2021-07-09 14:16:50|2804.92|2804.92|2804.96|2804.96|2804.96|2804.96|2804.92|2804.92|0
1625840220000|2021-07-09 14:17:00|2804.9|2804.9|2803.38|2803.38|2804.9|2804.9|2803.38|2803.38|0
1625840230000|2021-07-09 14:17:10|2803.32|2803.32|2803.07|2803.07|2803.32|2803.32|2803.02|2803.02|0
1625840240000|2021-07-09 14:17:20|2803.01|2803.01|2802.84|2802.84|2803.01|2803.01|2802.84|2802.84|0
1625840260000|2021-07-09 14:17:40|2802.9|2802.9|2803|2803|2803|2803|2802.9|2802.9|0
1625840270000|2021-07-09 14:17:50|2803.06|2803.06|2803.51|2803.51|2803.54|2803.54|2803.06|2803.06|0
1625840280000|2021-07-09 14:18:00|2803.61|2803.61|2803.61|2803.61|2803.61|2803.61|2803.61|2803.61|0
1625840290000|2021-07-09 14:18:10|2803.66|2803.66|2803.63|2803.63|2803.66|2803.66|2803.56|2803.56|0
1625840300000|2021-07-09 14:18:20|2803.51|2803.51|2803.87|2803.87|2803.87|2803.87|2803.51|2803.51|0
1625840310000|2021-07-09 14:18:30|2803.84|2803.84|2803.84|2803.84|2803.84|2803.84|2803.84|2803.84|0
1625840320000|2021-07-09 14:18:40|2803.8|2803.8|2803.79|2803.79|2803.86|2803.86|2803.79|2803.79|0
1625840330000|2021-07-09 14:18:50|2803.67|2803.67|2803.6|2803.6|2803.67|2803.67|2803.6|2803.6|0
1625840340000|2021-07-09 14:19:00|2803.66|2803.66|2803.62|2803.62|2803.66|2803.66|2803.62|2803.62|0
1625840350000|2021-07-09 14:19:10|2803.56|2803.56|2803.46|2803.46|2803.56|2803.56|2803.46|2803.46|0
1625840360000|2021-07-09 14:19:20|2803.35|2803.35|2803.35|2803.35|2803.35|2803.35|2803.35|2803.35|0
1625840370000|2021-07-09 14:19:30|2803.32|2803.32|2803.09|2803.09|2803.32|2803.32|2802.98|2802.98|0
1625840390000|2021-07-09 14:19:50|2802.95|2802.95|2802.95|2802.95|2802.95|2802.95|2802.95|2802.95|0
1625840400000|2021-07-09 14:20:00|2802.66|2802.66|2802.95|2802.95|2802.95|2802.95|2802.66|2802.66|0
1625840410000|2021-07-09 14:20:10|2803.01|2803.01|2803.31|2803.31|2803.31|2803.31|2803.01|2803.01|0
1625840420000|2021-07-09 14:20:20|2803.39|2803.39|2803.63|2803.63|2803.63|2803.63|2803.39|2803.39|0
1625840430000|2021-07-09 14:20:30|2803.73|2803.73|2804.3|2804.3|2804.42|2804.42|2803.73|2803.73|0
1625840460000|2021-07-09 14:21:00|2804.36|2804.36|2804.79|2804.79|2804.79|2804.79|2804.36|2804.36|0
1625840470000|2021-07-09 14:21:10|2804.62|2804.62|2804.52|2804.52|2804.62|2804.62|2804.52|2804.52|0
1625840490000|2021-07-09 14:21:30|2804.58|2804.58|2804.47|2804.47|2804.58|2804.58|2804.47|2804.47|0
1625840500000|2021-07-09 14:21:40|2804.43|2804.43|2804.55|2804.55|2804.55|2804.55|2804.43|2804.43|0
1625840510000|2021-07-09 14:21:50|2804.62|2804.62|2804.62|2804.62|2804.62|2804.62|2804.62|2804.62|0
1625840520000|2021-07-09 14:22:00|2804.55|2804.55|2804.48|2804.48|2804.55|2804.55|2804.42|2804.42|0
1625840530000|2021-07-09 14:22:10|2804.34|2804.34|2804.28|2804.28|2804.34|2804.34|2804.28|2804.28|0
1625840540000|2021-07-09 14:22:20|2804.18|2804.18|2804.13|2804.13|2804.18|2804.18|2804.13|2804.13|0
1625840550000|2021-07-09 14:22:30|2804.08|2804.08|2804.11|2804.11|2804.14|2804.14|2804.08|2804.08|0
1625840560000|2021-07-09 14:22:40|2804.24|2804.24|2804.24|2804.24|2804.38|2804.38|2804.24|2804.24|0
1625840580000|2021-07-09 14:23:00|2804.18|2804.18|2804.18|2804.18|2804.18|2804.18|2804.18|2804.18|0
1625840590000|2021-07-09 14:23:10|2804.05|2804.05|2804.16|2804.16|2804.16|2804.16|2804.05|2804.05|0
1625840600000|2021-07-09 14:23:20|2804.22|2804.22|2804.42|2804.42|2804.42|2804.42|2804.22|2804.22|0
1625840620000|2021-07-09 14:23:40|2804.36|2804.36|2804.26|2804.26|2804.36|2804.36|2804.26|2804.26|0
1625840630000|2021-07-09 14:23:50|2804.11|2804.11|2804.11|2804.11|2804.11|2804.11|2804.11|2804.11|0
1625840640000|2021-07-09 14:24:00|2804.17|2804.17|2804.17|2804.17|2804.17|2804.17|2804.17|2804.17|0
1625840650000|2021-07-09 14:24:10|2804.07|2804.07|2804.11|2804.11|2804.11|2804.11|2803.76|2803.76|0
1625840660000|2021-07-09 14:24:20|2804.06|2804.06|2804.06|2804.06|2804.06|2804.06|2804.06|2804.06|0
1625840670000|2021-07-09 14:24:30|2804.02|2804.02|2804.12|2804.12|2804.12|2804.12|2804.02|2804.02|0
1625840690000|2021-07-09 14:24:50|2804.21|2804.21|2804.26|2804.26|2804.26|2804.26|2804.21|2804.21|0
1625840700000|2021-07-09 14:25:00|2804.21|2804.21|2804.04|2804.04|2804.21|2804.21|2803.98|2803.98|0
1625840710000|2021-07-09 14:25:10|2803.75|2803.75|2803.69|2803.69|2803.75|2803.75|2803.68|2803.68|0
1625840720000|2021-07-09 14:25:20|2803.76|2803.76|2803.79|2803.79|2803.79|2803.79|2803.76|2803.76|0
1625840730000|2021-07-09 14:25:30|2803.74|2803.74|2803.71|2803.71|2803.74|2803.74|2803.68|2803.68|0
1625840740000|2021-07-09 14:25:40|2803.66|2803.66|2803.66|2803.66|2803.66|2803.66|2803.66|2803.66|0
1625840750000|2021-07-09 14:25:50|2803.6|2803.6|2803.6|2803.6|2803.6|2803.6|2803.6|2803.6|0
1625840760000|2021-07-09 14:26:00|2803.49|2803.49|2802.98|2802.98|2803.49|2803.49|2802.86|2802.86|0
1625840770000|2021-07-09 14:26:10|2802.92|2802.92|2802.86|2802.86|2802.92|2802.92|2802.86|2802.86|0
1625840780000|2021-07-09 14:26:20|2802.92|2802.92|2802.74|2802.74|2802.92|2802.92|2802.74|2802.74|0
1625840800000|2021-07-09 14:26:40|2802.71|2802.71|2802.71|2802.71|2802.71|2802.71|2802.71|2802.71|0
1625840820000|2021-07-09 14:27:00|2802.85|2802.85|2803.03|2803.03|2803.03|2803.03|2802.85|2802.85|0
1625840840000|2021-07-09 14:27:20|2802.96|2802.96|2802.96|2802.96|2802.96|2802.96|2802.96|2802.96|0
1625840850000|2021-07-09 14:27:30|2802.93|2802.93|2802.93|2802.93|2802.93|2802.93|2802.93|2802.93|0
1625840860000|2021-07-09 14:27:40|2802.78|2802.78|2802.81|2802.81|2802.81|2802.81|2802.64|2802.64|0
1625840870000|2021-07-09 14:27:50|2802.66|2802.66|2802.76|2802.76|2802.9|2802.9|2802.61|2802.61|0
1625840880000|2021-07-09 14:28:00|2802.88|2802.88|2802.82|2802.82|2802.88|2802.88|2802.82|2802.82|0
1625840900000|2021-07-09 14:28:20|2802.92|2802.92|2803.08|2803.08|2803.08|2803.08|2802.78|2802.78|0
1625840910000|2021-07-09 14:28:30|2802.88|2802.88|2802.81|2802.81|2802.98|2802.98|2802.81|2802.81|0
1625840920000|2021-07-09 14:28:40|2802.87|2802.87|2802.64|2802.64|2802.87|2802.87|2802.64|2802.64|0
1625840930000|2021-07-09 14:28:50|2802.58|2802.58|2802.53|2802.53|2802.58|2802.58|2802.53|2802.53|0
1625840950000|2021-07-09 14:29:10|2802.47|2802.47|2802.56|2802.56|2802.78|2802.78|2802.41|2802.41|0
1625840960000|2021-07-09 14:29:20|2802.46|2802.46|2802.36|2802.36|2802.46|2802.46|2802.36|2802.36|0
1625840970000|2021-07-09 14:29:30|2802.47|2802.47|2802.47|2802.47|2802.47|2802.47|2802.47|2802.47|0
1625840990000|2021-07-09 14:29:50|2802.54|2802.54|2802.54|2802.54|2802.54|2802.54|2802.54|2802.54|0
1625841000000|2021-07-09 14:30:00|2802.68|2802.68|2802.68|2802.68|2802.68|2802.68|2802.68|2802.68|0
1625841010000|2021-07-09 14:30:10|2802.83|2802.83|2803.14|2803.14|2803.14|2803.14|2802.68|2802.68|0
1625841020000|2021-07-09 14:30:20|2803.2|2803.2|2803.26|2803.26|2803.32|2803.32|2803.2|2803.2|0
1625841030000|2021-07-09 14:30:30|2803.16|2803.16|2803.61|2803.61|2803.66|2803.66|2803.06|2803.06|0
1625841040000|2021-07-09 14:30:40|2803.54|2803.54|2803.54|2803.54|2803.54|2803.54|2803.54|2803.54|0
1625841050000|2021-07-09 14:30:50|2803.66|2803.66|2803.8|2803.8|2803.87|2803.87|2803.66|2803.66|0
1625841060000|2021-07-09 14:31:00|2803.83|2803.83|2803.83|2803.83|2803.83|2803.83|2803.83|2803.83|0
1625841070000|2021-07-09 14:31:10|2803.87|2803.87|2803.94|2803.94|2803.94|2803.94|2803.87|2803.87|0
1625841080000|2021-07-09 14:31:20|2804.08|2804.08|2804.32|2804.32|2804.32|2804.32|2804.08|2804.08|0
1625841100000|2021-07-09 14:31:40|2804.21|2804.21|2804.21|2804.21|2804.21|2804.21|2804.21|2804.21|0
1625841120000|2021-07-09 14:32:00|2804.29|2804.29|2804.18|2804.18|2804.29|2804.29|2804.18|2804.18|0
1625841130000|2021-07-09 14:32:10|2804.28|2804.28|2804.38|2804.38|2804.38|2804.38|2804.28|2804.28|0
1625841150000|2021-07-09 14:32:30|2804.28|2804.28|2804.03|2804.03|2804.28|2804.28|2804.03|2804.03|0
1625841160000|2021-07-09 14:32:40|2803.96|2803.96|2803.66|2803.66|2803.96|2803.96|2803.63|2803.63|0
1625841190000|2021-07-09 14:33:10|2803.52|2803.52|2803.52|2803.52|2803.52|2803.52|2803.52|2803.52|0
1625841200000|2021-07-09 14:33:20|2803.46|2803.46|2803.33|2803.33|2803.46|2803.46|2803.33|2803.33|0
1625841210000|2021-07-09 14:33:30|2803.43|2803.43|2803.43|2803.43|2803.43|2803.43|2803.43|2803.43|0
1625841220000|2021-07-09 14:33:40|2803.27|2803.27|2803.43|2803.43|2803.43|2803.43|2803.23|2803.23|0
1625841230000|2021-07-09 14:33:50|2803.37|2803.37|2803.89|2803.89|2803.89|2803.89|2803.37|2803.37|0
1625841240000|2021-07-09 14:34:00|2803.83|2803.83|2803.98|2803.98|2803.98|2803.98|2803.83|2803.83|0
1625841250000|2021-07-09 14:34:10|2804.04|2804.04|2804.26|2804.26|2804.26|2804.26|2804.04|2804.04|0
1625841260000|2021-07-09 14:34:20|2804.33|2804.33|2805.4|2805.4|2805.4|2805.4|2804.33|2804.33|0
1625841270000|2021-07-09 14:34:30|2805.52|2805.52|2805.46|2805.46|2805.81|2805.81|2805.46|2805.46|0
1625841280000|2021-07-09 14:34:40|2805.58|2805.58|2805.64|2805.64|2805.76|2805.76|2805.58|2805.58|0
1625841290000|2021-07-09 14:34:50|2805.76|2805.76|2805.88|2805.88|2805.88|2805.88|2805.76|2805.76|0
1625841310000|2021-07-09 14:35:10|2805.73|2805.73|2805.73|2805.73|2805.73|2805.73|2805.73|2805.73|0
1625841320000|2021-07-09 14:35:20|2805.44|2805.44|2805.3|2805.3|2805.59|2805.59|2805.3|2805.3|0
1625841330000|2021-07-09 14:35:30|2805.35|2805.35|2806.1|2806.1|2806.1|2806.1|2805.35|2805.35|0
1625841340000|2021-07-09 14:35:40|2806.36|2806.36|2805.98|2805.98|2806.36|2806.36|2805.98|2805.98|0
1625841350000|2021-07-09 14:35:50|2805.91|2805.91|2806.27|2806.27|2806.27|2806.27|2805.91|2805.91|0
1625841370000|2021-07-09 14:36:10|2806.38|2806.38|2806.38|2806.38|2806.38|2806.38|2806.38|2806.38|0
1625841380000|2021-07-09 14:36:20|2806.5|2806.5|2806.5|2806.5|2806.5|2806.5|2806.5|2806.5|0
1625841390000|2021-07-09 14:36:30|2806.55|2806.55|2806.26|2806.26|2806.55|2806.55|2806.26|2806.26|0
1625841400000|2021-07-09 14:36:40|2806.11|2806.11|2806.11|2806.11|2806.11|2806.11|2806.11|2806.11|0
1625841410000|2021-07-09 14:36:50|2806.06|2806.06|2805.63|2805.63|2806.06|2806.06|2805.63|2805.63|0
1625841420000|2021-07-09 14:37:00|2805.59|2805.59|2805.59|2805.59|2805.59|2805.59|2805.54|2805.54|0
1625841440000|2021-07-09 14:37:20|2805.56|2805.56|2805.59|2805.59|2805.59|2805.59|2805.56|2805.56|0
1625841450000|2021-07-09 14:37:30|2805.53|2805.53|2805.31|2805.31|2805.53|2805.53|2805.31|2805.31|0
1625841460000|2021-07-09 14:37:40|2805.21|2805.21|2805.21|2805.21|2805.21|2805.21|2805.21|2805.21|0
1625841480000|2021-07-09 14:38:00|2805.27|2805.27|2805.12|2805.12|2805.27|2805.27|2805.12|2805.12|0
1625841490000|2021-07-09 14:38:10|2805.24|2805.24|2805.24|2805.24|2805.24|2805.24|2805.24|2805.24|0
1625841500000|2021-07-09 14:38:20|2805.18|2805.18|2805.18|2805.18|2805.18|2805.18|2805.18|2805.18|0
1625841510000|2021-07-09 14:38:30|2805.23|2805.23|2805.34|2805.34|2805.34|2805.34|2805.23|2805.23|0
1625841520000|2021-07-09 14:38:40|2805.3|2805.3|2805.24|2805.24|2805.34|2805.34|2805.22|2805.22|0
1625841530000|2021-07-09 14:38:50|2805.36|2805.36|2805.51|2805.51|2805.51|2805.51|2805.36|2805.36|0
1625841540000|2021-07-09 14:39:00|2805.48|2805.48|2805.6|2805.6|2805.6|2805.6|2805.48|2805.48|0
1625841550000|2021-07-09 14:39:10|2805.75|2805.75|2805.75|2805.75|2805.75|2805.75|2805.75|2805.75|0
1625841560000|2021-07-09 14:39:20|2805.69|2805.69|2805.69|2805.69|2805.69|2805.69|2805.69|2805.69|0
1625841580000|2021-07-09 14:39:40|2805.76|2805.76|2805.63|2805.63|2805.76|2805.76|2805.63|2805.63|0
1625841600000|2021-07-09 14:40:00|2805.59|2805.59|2805.54|2805.54|2805.59|2805.59|2805.54|2805.54|0
1625841610000|2021-07-09 14:40:10|2805.76|2805.76|2805.76|2805.76|2805.76|2805.76|2805.76|2805.76|0
1625841620000|2021-07-09 14:40:20|2805.82|2805.82|2805.63|2805.63|2806.06|2806.06|2805.63|2805.63|0
1625841630000|2021-07-09 14:40:30|2805.53|2805.53|2805.26|2805.26|2805.53|2805.53|2805.26|2805.26|0
1625841640000|2021-07-09 14:40:40|2805.2|2805.2|2804.77|2804.77|2805.2|2805.2|2804.77|2804.77|0
1625841650000|2021-07-09 14:40:50|2804.7|2804.7|2804.65|2804.65|2804.7|2804.7|2804.65|2804.65|0
1625841670000|2021-07-09 14:41:10|2804.8|2804.8|2804.8|2804.8|2804.8|2804.8|2804.8|2804.8|0
1625841690000|2021-07-09 14:41:30|2804.9|2804.9|2804.9|2804.9|2804.9|2804.9|2804.9|2804.9|0
1625841700000|2021-07-09 14:41:40|2805|2805|2804.88|2804.88|2805|2805|2804.88|2804.88|0
1625841710000|2021-07-09 14:41:50|2804.82|2804.82|2804.82|2804.82|2804.82|2804.82|2804.82|2804.82|0
1625841720000|2021-07-09 14:42:00|2804.92|2804.92|2804.99|2804.99|2804.99|2804.99|2804.92|2804.92|0
1625841730000|2021-07-09 14:42:10|2804.88|2804.88|2804.83|2804.83|2804.88|2804.88|2804.83|2804.83|0
1625841740000|2021-07-09 14:42:20|2804.72|2804.72|2804.56|2804.56|2804.78|2804.78|2804.56|2804.56|0
1625841760000|2021-07-09 14:42:40|2804.67|2804.67|2804.67|2804.67|2804.67|2804.67|2804.67|2804.67|0
1625841770000|2021-07-09 14:42:50|2804.73|2804.73|2804.58|2804.58|2804.76|2804.76|2804.58|2804.58|0
1625841790000|2021-07-09 14:43:10|2804.52|2804.52|2804.64|2804.64|2804.64|2804.64|2804.52|2804.52|0
1625841800000|2021-07-09 14:43:20|2804.53|2804.53|2804.47|2804.47|2804.57|2804.57|2804.4|2804.4|0
1625841810000|2021-07-09 14:43:30|2804.35|2804.35|2804.24|2804.24|2804.35|2804.35|2804.24|2804.24|0
1625841830000|2021-07-09 14:43:50|2804.18|2804.18|2804.18|2804.18|2804.18|2804.18|2804.18|2804.18|0
1625841860000|2021-07-09 14:44:20|2804.12|2804.12|2804.19|2804.19|2804.19|2804.19|2804.12|2804.12|0
1625841870000|2021-07-09 14:44:30|2804.31|2804.31|2804.25|2804.25|2804.31|2804.31|2804.25|2804.25|0
1625841880000|2021-07-09 14:44:40|2804.27|2804.27|2804.27|2804.27|2804.27|2804.27|2804.27|2804.27|0
1625841900000|2021-07-09 14:45:00|2804.33|2804.33|2804.35|2804.35|2804.35|2804.35|2804.3|2804.3|0
1625841910000|2021-07-09 14:45:10|2804.56|2804.56|2804.58|2804.58|2804.58|2804.58|2804.56|2804.56|0
1625841920000|2021-07-09 14:45:20|2804.69|2804.69|2804.63|2804.63|2804.69|2804.69|2804.63|2804.63|0
1625841930000|2021-07-09 14:45:30|2804.68|2804.68|2804.92|2804.92|2804.92|2804.92|2804.68|2804.68|0
1625841940000|2021-07-09 14:45:40|2804.99|2804.99|2804.99|2804.99|2804.99|2804.99|2804.99|2804.99|0
1625841960000|2021-07-09 14:46:00|2805.02|2805.02|2805.16|2805.16|2805.23|2805.23|2805.02|2805.02|0
1625841970000|2021-07-09 14:46:10|2805.6|2805.6|2805.79|2805.79|2805.85|2805.85|2805.6|2805.6|0
1625841980000|2021-07-09 14:46:20|2806.01|2806.01|2805.96|2805.96|2806.01|2806.01|2805.96|2805.96|0
1625841990000|2021-07-09 14:46:30|2805.99|2805.99|2806.14|2806.14|2806.14|2806.14|2805.99|2805.99|0
1625842000000|2021-07-09 14:46:40|2806.24|2806.24|2806.67|2806.67|2806.67|2806.67|2806.18|2806.18|0
1625842010000|2021-07-09 14:46:50|2806.52|2806.52|2806.36|2806.36|2806.52|2806.52|2806.36|2806.36|0
1625842020000|2021-07-09 14:47:00|2806.3|2806.3|2806.23|2806.23|2806.3|2806.3|2806.23|2806.23|0
1625842030000|2021-07-09 14:47:10|2806.33|2806.33|2806.33|2806.33|2806.33|2806.33|2806.33|2806.33|0
1625842060000|2021-07-09 14:47:40|2806.26|2806.26|2806.41|2806.41|2806.41|2806.41|2806.26|2806.26|0
1625842070000|2021-07-09 14:47:50|2806.46|2806.46|2806.46|2806.46|2806.46|2806.46|2806.46|2806.46|0
1625842080000|2021-07-09 14:48:00|2806.35|2806.35|2806.01|2806.01|2806.35|2806.35|2806.01|2806.01|0
1625842110000|2021-07-09 14:48:30|2806.18|2806.18|2806.37|2806.37|2806.37|2806.37|2806.18|2806.18|0
1625842120000|2021-07-09 14:48:40|2806.3|2806.3|2806.22|2806.22|2806.33|2806.33|2806.22|2806.22|0
1625842130000|2021-07-09 14:48:50|2806.16|2806.16|2805.99|2805.99|2806.16|2806.16|2805.99|2805.99|0
1625842140000|2021-07-09 14:49:00|2805.89|2805.89|2805.95|2805.95|2806.01|2806.01|2805.89|2805.89|0
1625842150000|2021-07-09 14:49:10|2805.9|2805.9|2805.79|2805.79|2805.9|2805.9|2805.79|2805.79|0
1625842160000|2021-07-09 14:49:20|2805.65|2805.65|2805.65|2805.65|2805.65|2805.65|2805.65|2805.65|0
1625842170000|2021-07-09 14:49:30|2805.76|2805.76|2805.76|2805.76|2805.76|2805.76|2805.76|2805.76|0
1625842180000|2021-07-09 14:49:40|2805.83|2805.83|2805.67|2805.67|2805.83|2805.83|2805.67|2805.67|0
1625842190000|2021-07-09 14:49:50|2805.77|2805.77|2805.77|2805.77|2805.77|2805.77|2805.77|2805.77|0
1625842200000|2021-07-09 14:50:00|2805.83|2805.83|2805.83|2805.83|2805.83|2805.83|2805.83|2805.83|0
1625842210000|2021-07-09 14:50:10|2805.78|2805.78|2805.96|2805.96|2806.02|2806.02|2805.72|2805.72|0
1625842230000|2021-07-09 14:50:30|2806.01|2806.01|2806.01|2806.01|2806.01|2806.01|2806.01|2806.01|0
1625842260000|2021-07-09 14:51:00|2806.04|2806.04|2806.04|2806.04|2806.04|2806.04|2806.04|2806.04|0
1625842270000|2021-07-09 14:51:10|2806.1|2806.1|2806.1|2806.1|2806.1|2806.1|2806.1|2806.1|0
1625842280000|2021-07-09 14:51:20|2806.07|2806.07|2806.04|2806.04|2806.07|2806.07|2806.04|2806.04|0
1625842300000|2021-07-09 14:51:40|2806.23|2806.23|2806.67|2806.67|2806.67|2806.67|2806.23|2806.23|0
1625842310000|2021-07-09 14:51:50|2806.6|2806.6|2806.6|2806.6|2806.6|2806.6|2806.6|2806.6|0
1625842320000|2021-07-09 14:52:00|2806.49|2806.49|2805.37|2805.37|2806.49|2806.49|2805.37|2805.37|0
1625842330000|2021-07-09 14:52:10|2805.25|2805.25|2805.25|2805.25|2805.25|2805.25|2805.25|2805.25|0
1625842340000|2021-07-09 14:52:20|2805.32|2805.32|2805.32|2805.32|2805.32|2805.32|2805.32|2805.32|0
1625842350000|2021-07-09 14:52:30|2805.2|2805.2|2805.2|2805.2|2805.2|2805.2|2805.2|2805.2|0
1625842360000|2021-07-09 14:52:40|2805.23|2805.23|2805.23|2805.23|2805.23|2805.23|2805.23|2805.23|0
1625842370000|2021-07-09 14:52:50|2805.22|2805.22|2805.22|2805.22|2805.22|2805.22|2805.22|2805.22|0
1625842380000|2021-07-09 14:53:00|2805.07|2805.07|2805.33|2805.33|2805.33|2805.33|2805.07|2805.07|0
1625842400000|2021-07-09 14:53:20|2805.07|2805.07|2805.07|2805.07|2805.07|2805.07|2805.07|2805.07|0
1625842410000|2021-07-09 14:53:30|2805.14|2805.14|2805.11|2805.11|2805.24|2805.24|2805.11|2805.11|0
1625842420000|2021-07-09 14:53:40|2805.01|2805.01|2805.08|2805.08|2805.08|2805.08|2805.01|2805.01|0
1625842440000|2021-07-09 14:54:00|2805.14|2805.14|2805.31|2805.31|2805.31|2805.31|2805.14|2805.14|0
1625842450000|2021-07-09 14:54:10|2805.6|2805.6|2805.8|2805.8|2805.8|2805.8|2805.6|2805.6|0
1625842460000|2021-07-09 14:54:20|2805.85|2805.85|2805.85|2805.85|2805.85|2805.85|2805.85|2805.85|0
1625842470000|2021-07-09 14:54:30|2805.96|2805.96|2805.81|2805.81|2805.96|2805.96|2805.81|2805.81|0
1625842480000|2021-07-09 14:54:40|2805.88|2805.88|2805.81|2805.81|2805.88|2805.88|2805.81|2805.81|0
1625842490000|2021-07-09 14:54:50|2805.88|2805.88|2805.88|2805.88|2805.88|2805.88|2805.88|2805.88|0
1625842500000|2021-07-09 14:55:00|2805.73|2805.73|2805.73|2805.73|2805.73|2805.73|2805.73|2805.73|0
1625842510000|2021-07-09 14:55:10|2805.83|2805.83|2805.83|2805.83|2805.83|2805.83|2805.83|2805.83|0
1625842520000|2021-07-09 14:55:20|2805.71|2805.71|2805.71|2805.71|2805.71|2805.71|2805.71|2805.71|0
1625842530000|2021-07-09 14:55:30|2805.66|2805.66|2805.66|2805.66|2805.66|2805.66|2805.66|2805.66|0
1625842550000|2021-07-09 14:55:50|2805.54|2805.54|2805.57|2805.57|2805.57|2805.57|2805.54|2805.54|0
1625842560000|2021-07-09 14:56:00|2805.77|2805.77|2805.8|2805.8|2805.8|2805.8|2805.77|2805.77|0
1625842570000|2021-07-09 14:56:10|2805.92|2805.92|2805.92|2805.92|2805.92|2805.92|2805.92|2805.92|0
1625842580000|2021-07-09 14:56:20|2806.08|2806.08|2805.94|2805.94|2806.08|2806.08|2805.94|2805.94|0
1625842590000|2021-07-09 14:56:30|2805.88|2805.88|2805.84|2805.84|2805.88|2805.88|2805.7|2805.7|0
1625842600000|2021-07-09 14:56:40|2805.7|2805.7|2805.7|2805.7|2805.7|2805.7|2805.7|2805.7|0
1625842610000|2021-07-09 14:56:50|2805.8|2805.8|2805.9|2805.9|2805.9|2805.9|2805.8|2805.8|0
1625842630000|2021-07-09 14:57:10|2805.79|2805.79|2805.76|2805.76|2805.79|2805.79|2805.76|2805.76|0
1625842640000|2021-07-09 14:57:20|2806.19|2806.19|2806.48|2806.48|2806.48|2806.48|2806.19|2806.19|0
1625842650000|2021-07-09 14:57:30|2806.52|2806.52|2806.45|2806.45|2806.52|2806.52|2806.45|2806.45|0
1625842660000|2021-07-09 14:57:40|2806.38|2806.38|2806.45|2806.45|2806.45|2806.45|2806.38|2806.38|0
1625842670000|2021-07-09 14:57:50|2806.59|2806.59|2806.95|2806.95|2806.95|2806.95|2806.59|2806.59|0
1625842680000|2021-07-09 14:58:00|2807.01|2807.01|2807.01|2807.01|2807.01|2807.01|2807.01|2807.01|0
1625842690000|2021-07-09 14:58:10|2807.06|2807.06|2807.06|2807.06|2807.06|2807.06|2807.06|2807.06|0
1625842700000|2021-07-09 14:58:20|2807.13|2807.13|2807.13|2807.13|2807.13|2807.13|2807.13|2807.13|0
1625842720000|2021-07-09 14:58:40|2807.16|2807.16|2807.31|2807.31|2807.31|2807.31|2807.16|2807.16|0
1625842730000|2021-07-09 14:58:50|2807.38|2807.38|2807.61|2807.61|2807.61|2807.61|2807.38|2807.38|0
1625842740000|2021-07-09 14:59:00|2807.64|2807.64|2807.64|2807.64|2807.64|2807.64|2807.64|2807.64|0
1625842760000|2021-07-09 14:59:20|2807.61|2807.61|2807.57|2807.57|2807.67|2807.67|2807.57|2807.57|0
1625842770000|2021-07-09 14:59:30|2807.51|2807.51|2807.45|2807.45|2807.51|2807.51|2807.45|2807.45|0
1625842780000|2021-07-09 14:59:40|2807.55|2807.55|2807.54|2807.54|2807.55|2807.55|2807.49|2807.49|0
1625842790000|2021-07-09 14:59:50|2807.65|2807.65|2807.6|2807.6|2807.71|2807.71|2807.6|2807.6|0
1625842800000|2021-07-09 15:00:00|2807.7|2807.7|2807.65|2807.65|2807.71|2807.71|2807.65|2807.65|0
1625842810000|2021-07-09 15:00:10|2807.77|2807.77|2807.93|2807.93|2807.93|2807.93|2807.77|2807.77|0
1625842820000|2021-07-09 15:00:20|2808.22|2808.22|2808.41|2808.41|2808.41|2808.41|2808.22|2808.22|0
1625842830000|2021-07-09 15:00:30|2808.48|2808.48|2808.53|2808.53|2808.53|2808.53|2808.48|2808.48|0
1625842840000|2021-07-09 15:00:40|2808.59|2808.59|2808.77|2808.77|2808.77|2808.77|2808.59|2808.59|0
1625842860000|2021-07-09 15:01:00|2808.7|2808.7|2808.74|2808.74|2808.74|2808.74|2808.59|2808.59|0
1625842870000|2021-07-09 15:01:10|2808.89|2808.89|2808.89|2808.89|2808.99|2808.99|2808.79|2808.79|0
1625842880000|2021-07-09 15:01:20|2808.82|2808.82|2808.82|2808.82|2808.82|2808.82|2808.82|2808.82|0
1625842890000|2021-07-09 15:01:30|2808.88|2808.88|2808.89|2808.89|2808.94|2808.94|2808.88|2808.88|0
1625842900000|2021-07-09 15:01:40|2808.78|2808.78|2808.72|2808.72|2808.78|2808.78|2808.72|2808.72|0
1625842910000|2021-07-09 15:01:50|2808.87|2808.87|2809.04|2809.04|2809.04|2809.04|2808.87|2808.87|0
1625842920000|2021-07-09 15:02:00|2808.9|2808.9|2808.75|2808.75|2808.9|2808.9|2808.75|2808.75|0
1625842930000|2021-07-09 15:02:10|2808.82|2808.82|2808.82|2808.82|2808.82|2808.82|2808.82|2808.82|0
1625842940000|2021-07-09 15:02:20|2808.87|2808.87|2809.11|2809.11|2809.11|2809.11|2808.87|2808.87|0
1625842950000|2021-07-09 15:02:30|2808.87|2808.87|2809.61|2809.61|2809.61|2809.61|2808.87|2808.87|0
1625842960000|2021-07-09 15:02:40|2809.66|2809.66|2809.78|2809.78|2809.78|2809.78|2809.66|2809.66|0
1625842970000|2021-07-09 15:02:50|2809.93|2809.93|2810.59|2810.59|2810.59|2810.59|2809.93|2809.93|0
1625842980000|2021-07-09 15:03:00|2810.53|2810.53|2810.56|2810.56|2810.59|2810.59|2810.53|2810.53|0
1625842990000|2021-07-09 15:03:10|2810.71|2810.71|2810.56|2810.56|2810.71|2810.71|2810.56|2810.56|0
1625843000000|2021-07-09 15:03:20|2810.63|2810.63|2810.69|2810.69|2810.69|2810.69|2810.63|2810.63|0
1625843010000|2021-07-09 15:03:30|2810.65|2810.65|2810.6|2810.6|2810.65|2810.65|2810.6|2810.6|0
1625843020000|2021-07-09 15:03:40|2810.54|2810.54|2810.43|2810.43|2810.54|2810.54|2810.43|2810.43|0
1625843030000|2021-07-09 15:03:50|2810.3|2810.3|2810.36|2810.36|2810.49|2810.49|2810.3|2810.3|0
1625843040000|2021-07-09 15:04:00|2810.29|2810.29|2810.22|2810.22|2810.36|2810.36|2810.22|2810.22|0
1625843050000|2021-07-09 15:04:10|2810.12|2810.12|2810.01|2810.01|2810.12|2810.12|2810.01|2810.01|0
1625843060000|2021-07-09 15:04:20|2810.11|2810.11|2810.16|2810.16|2810.21|2810.21|2810.01|2810.01|0
1625843070000|2021-07-09 15:04:30|2810.1|2810.1|2810.3|2810.3|2810.31|2810.31|2810.1|2810.1|0
1625843080000|2021-07-09 15:04:40|2810.4|2810.4|2810.52|2810.52|2810.52|2810.52|2810.4|2810.4|0
1625843090000|2021-07-09 15:04:50|2810.57|2810.57|2810.65|2810.65|2810.71|2810.71|2810.57|2810.57|0
1625843100000|2021-07-09 15:05:00|2810.71|2810.71|2810.71|2810.71|2810.71|2810.71|2810.71|2810.71|0
1625843110000|2021-07-09 15:05:10|2810.77|2810.77|2811.15|2811.15|2811.15|2811.15|2810.77|2810.77|0
1625843120000|2021-07-09 15:05:20|2811.2|2811.2|2811.42|2811.42|2811.42|2811.42|2811.2|2811.2|0
1625843130000|2021-07-09 15:05:30|2811.66|2811.66|2811.78|2811.78|2811.78|2811.78|2811.66|2811.66|0
1625843150000|2021-07-09 15:05:50|2811.73|2811.73|2812.13|2812.13|2812.13|2812.13|2811.55|2811.55|0
1625843160000|2021-07-09 15:06:00|2812.19|2812.19|2812.09|2812.09|2812.19|2812.19|2812.09|2812.09|0
1625843170000|2021-07-09 15:06:10|2812.03|2812.03|2812.41|2812.41|2812.41|2812.41|2812.03|2812.03|0
1625843180000|2021-07-09 15:06:20|2812.47|2812.47|2812.65|2812.65|2812.65|2812.65|2812.47|2812.47|0
1625843190000|2021-07-09 15:06:30|2812.78|2812.78|2812.78|2812.78|2812.78|2812.78|2812.78|2812.78|0
1625843200000|2021-07-09 15:06:40|2812.54|2812.54|2812.71|2812.71|2812.71|2812.71|2812.54|2812.54|0
1625843210000|2021-07-09 15:06:50|2812.77|2812.77|2812.77|2812.77|2812.77|2812.77|2812.77|2812.77|0
1625843220000|2021-07-09 15:07:00|2812.9|2812.9|2813.5|2813.5|2813.5|2813.5|2812.9|2812.9|0
1625843230000|2021-07-09 15:07:10|2813.62|2813.62|2813.62|2813.62|2813.62|2813.62|2813.62|2813.62|0
1625843240000|2021-07-09 15:07:20|2813.5|2813.5|2813.39|2813.39|2813.5|2813.5|2813.39|2813.39|0
1625843250000|2021-07-09 15:07:30|2813.62|2813.62|2814.27|2814.27|2814.27|2814.27|2813.62|2813.62|0
1625843260000|2021-07-09 15:07:40|2814.38|2814.38|2814.38|2814.38|2814.38|2814.38|2814.38|2814.38|0
1625843270000|2021-07-09 15:07:50|2814.27|2814.27|2814.81|2814.81|2814.81|2814.81|2814.27|2814.27|0
1625843280000|2021-07-09 15:08:00|2814.75|2814.75|2814.75|2814.75|2814.75|2814.75|2814.75|2814.75|0
1625843290000|2021-07-09 15:08:10|2814.65|2814.65|2814.75|2814.75|2814.75|2814.75|2814.65|2814.65|0
1625843300000|2021-07-09 15:08:20|2815.05|2815.05|2814.9|2814.9|2815.05|2815.05|2814.9|2814.9|0
1625843310000|2021-07-09 15:08:30|2814.79|2814.79|2814.88|2814.88|2815.02|2815.02|2814.79|2814.79|0
1625843320000|2021-07-09 15:08:40|2814.81|2814.81|2814.81|2814.81|2814.81|2814.81|2814.81|2814.81|0
1625843330000|2021-07-09 15:08:50|2814.93|2814.93|2814.93|2814.93|2814.93|2814.93|2814.93|2814.93|0
1625843350000|2021-07-09 15:09:10|2814.99|2814.99|2814.99|2814.99|2814.99|2814.99|2814.99|2814.99|0
1625843360000|2021-07-09 15:09:20|2815.28|2815.28|2815.28|2815.28|2815.28|2815.28|2815.28|2815.28|0
1625843370000|2021-07-09 15:09:30|2815.39|2815.39|2815.48|2815.48|2815.5|2815.5|2815.39|2815.39|0
1625843380000|2021-07-09 15:09:40|2815.51|2815.51|2815.51|2815.51|2815.51|2815.51|2815.51|2815.51|0
1625843390000|2021-07-09 15:09:50|2815.57|2815.57|2815.57|2815.57|2815.57|2815.57|2815.57|2815.57|0
1625843400000|2021-07-09 15:10:00|2815.47|2815.47|2815.57|2815.57|2815.57|2815.57|2815.47|2815.47|0
1625843410000|2021-07-09 15:10:10|2815.5|2815.5|2815.3|2815.3|2815.5|2815.5|2815.3|2815.3|0
1625843420000|2021-07-09 15:10:20|2815.19|2815.19|2815.13|2815.13|2815.25|2815.25|2815.07|2815.07|0
1625843450000|2021-07-09 15:10:50|2815.08|2815.08|2815.19|2815.19|2815.3|2815.3|2815.08|2815.08|0
1625843460000|2021-07-09 15:11:00|2814.9|2814.9|2815.05|2815.05|2815.05|2815.05|2814.9|2814.9|0
1625843470000|2021-07-09 15:11:10|2814.92|2814.92|2815.21|2815.21|2815.21|2815.21|2814.92|2814.92|0
1625843480000|2021-07-09 15:11:20|2815.34|2815.34|2815.34|2815.34|2815.34|2815.34|2815.34|2815.34|0
1625843490000|2021-07-09 15:11:30|2815.22|2815.22|2815.27|2815.27|2815.27|2815.27|2815.22|2815.22|0
1625843500000|2021-07-09 15:11:40|2815.39|2815.39|2815.39|2815.39|2815.39|2815.39|2815.39|2815.39|0
1625843510000|2021-07-09 15:11:50|2815.36|2815.36|2815.36|2815.36|2815.36|2815.36|2815.36|2815.36|0
1625843520000|2021-07-09 15:12:00|2815.39|2815.39|2815.11|2815.11|2815.39|2815.39|2815.11|2815.11|0
1625843530000|2021-07-09 15:12:10|2815.18|2815.18|2815.18|2815.18|2815.18|2815.18|2815.18|2815.18|0
1625843540000|2021-07-09 15:12:20|2815.13|2815.13|2815.13|2815.13|2815.13|2815.13|2815.13|2815.13|0
1625843550000|2021-07-09 15:12:30|2815.19|2815.19|2815.19|2815.19|2815.19|2815.19|2815.19|2815.19|0
1625843560000|2021-07-09 15:12:40|2815.34|2815.34|2815.48|2815.48|2815.48|2815.48|2815.34|2815.34|0
1625843570000|2021-07-09 15:12:50|2815.43|2815.43|2815.48|2815.48|2815.48|2815.48|2815.43|2815.43|0
1625843590000|2021-07-09 15:13:10|2815.59|2815.59|2815.59|2815.59|2815.59|2815.59|2815.59|2815.59|0
1625843610000|2021-07-09 15:13:30|2815.64|2815.64|2815.7|2815.7|2815.7|2815.7|2815.64|2815.64|0
1625843620000|2021-07-09 15:13:40|2815.68|2815.68|2815.68|2815.68|2815.68|2815.68|2815.68|2815.68|0
1625843630000|2021-07-09 15:13:50|2815.65|2815.65|2815.68|2815.68|2815.74|2815.74|2815.58|2815.58|0
1625843640000|2021-07-09 15:14:00|2815.73|2815.73|2815.73|2815.73|2815.73|2815.73|2815.73|2815.73|0
1625843650000|2021-07-09 15:14:10|2815.68|2815.68|2815.62|2815.62|2815.68|2815.68|2815.62|2815.62|0
1625843660000|2021-07-09 15:14:20|2815.5|2815.5|2815.47|2815.47|2815.5|2815.5|2815.47|2815.47|0
1625843670000|2021-07-09 15:14:30|2815.35|2815.35|2815.75|2815.75|2815.75|2815.75|2815.35|2815.35|0
1625843680000|2021-07-09 15:14:40|2816.04|2816.04|2815.92|2815.92|2816.04|2816.04|2815.92|2815.92|0
1625843690000|2021-07-09 15:14:50|2815.98|2815.98|2815.98|2815.98|2815.98|2815.98|2815.98|2815.98|0
1625843700000|2021-07-09 15:15:00|2815.83|2815.83|2815.26|2815.26|2815.83|2815.83|2815.26|2815.26|0
1625843710000|2021-07-09 15:15:10|2815.19|2815.19|2814.99|2814.99|2815.19|2815.19|2814.99|2814.99|0
1625843720000|2021-07-09 15:15:20|2815.06|2815.06|2815.06|2815.06|2815.06|2815.06|2815.06|2815.06|0
1625843730000|2021-07-09 15:15:30|2815.18|2815.18|2815.32|2815.32|2815.32|2815.32|2815.18|2815.18|0
1625843740000|2021-07-09 15:15:40|2815.11|2815.11|2815.42|2815.42|2815.42|2815.42|2815.11|2815.11|0
1625843750000|2021-07-09 15:15:50|2815.47|2815.47|2815.47|2815.47|2815.47|2815.47|2815.47|2815.47|0
1625843760000|2021-07-09 15:16:00|2815.42|2815.42|2815.3|2815.3|2815.42|2815.42|2815.3|2815.3|0
1625843770000|2021-07-09 15:16:10|2815.42|2815.42|2815.66|2815.66|2815.66|2815.66|2815.42|2815.42|0
1625843800000|2021-07-09 15:16:40|2815.67|2815.67|2815.66|2815.66|2815.67|2815.67|2815.66|2815.66|0
1625843810000|2021-07-09 15:16:50|2815.54|2815.54|2815.54|2815.54|2815.54|2815.54|2815.54|2815.54|0
1625843820000|2021-07-09 15:17:00|2815.44|2815.44|2815.44|2815.44|2815.44|2815.44|2815.44|2815.44|0
1625843830000|2021-07-09 15:17:10|2815.46|2815.46|2815.39|2815.39|2815.46|2815.46|2815.39|2815.39|0
1625843840000|2021-07-09 15:17:20|2815.34|2815.34|2815.13|2815.13|2815.34|2815.34|2815.13|2815.13|0
1625843880000|2021-07-09 15:18:00|2815.23|2815.23|2815.42|2815.42|2815.48|2815.48|2815.23|2815.23|0
1625843890000|2021-07-09 15:18:10|2815.48|2815.48|2815.48|2815.48|2815.48|2815.48|2815.48|2815.48|0
1625843900000|2021-07-09 15:18:20|2815.54|2815.54|2815.61|2815.61|2815.61|2815.61|2815.54|2815.54|0
1625843910000|2021-07-09 15:18:30|2815.75|2815.75|2815.88|2815.88|2815.88|2815.88|2815.75|2815.75|0
1625843920000|2021-07-09 15:18:40|2815.91|2815.91|2815.91|2815.91|2815.91|2815.91|2815.91|2815.91|0
1625843930000|2021-07-09 15:18:50|2815.98|2815.98|2816.03|2816.03|2816.03|2816.03|2815.98|2815.98|0
1625843950000|2021-07-09 15:19:10|2816.1|2816.1|2816.34|2816.34|2816.48|2816.48|2816.1|2816.1|0
1625843960000|2021-07-09 15:19:20|2816.37|2816.37|2816.39|2816.39|2816.4|2816.4|2816.33|2816.33|0
1625843970000|2021-07-09 15:19:30|2816.46|2816.46|2816.53|2816.53|2816.53|2816.53|2816.42|2816.42|0
1625843980000|2021-07-09 15:19:40|2816.47|2816.47|2816.47|2816.47|2816.47|2816.47|2816.47|2816.47|0
1625843990000|2021-07-09 15:19:50|2816.53|2816.53|2816.63|2816.63|2816.63|2816.63|2816.53|2816.53|0
1625844000000|2021-07-09 15:20:00|2816.73|2816.73|2817.36|2817.36|2817.36|2817.36|2816.73|2816.73|0
1625844010000|2021-07-09 15:20:10|2817.46|2817.46|2817.58|2817.58|2817.63|2817.63|2817.46|2817.46|0
1625844020000|2021-07-09 15:20:20|2817.64|2817.64|2817.52|2817.52|2817.69|2817.69|2817.49|2817.49|0
1625844030000|2021-07-09 15:20:30|2817.47|2817.47|2817.58|2817.58|2817.64|2817.64|2817.47|2817.47|0
1625844040000|2021-07-09 15:20:40|2817.69|2817.69|2817.69|2817.69|2817.69|2817.69|2817.69|2817.69|0
1625844050000|2021-07-09 15:20:50|2817.81|2817.81|2818.16|2818.16|2818.16|2818.16|2817.81|2817.81|0
1625844060000|2021-07-09 15:21:00|2818.28|2818.28|2818.63|2818.63|2818.63|2818.63|2818.28|2818.28|0
1625844070000|2021-07-09 15:21:10|2818.78|2818.78|2818.74|2818.74|2818.78|2818.78|2818.74|2818.74|0
1625844080000|2021-07-09 15:21:20|2818.8|2818.8|2818.73|2818.73|2818.8|2818.8|2818.73|2818.73|0
1625844090000|2021-07-09 15:21:30|2818.84|2818.84|2818.66|2818.66|2818.84|2818.84|2818.66|2818.66|0
1625844100000|2021-07-09 15:21:40|2818.49|2818.49|2818.49|2818.49|2818.49|2818.49|2818.49|2818.49|0
1625844110000|2021-07-09 15:21:50|2818.25|2818.25|2818.15|2818.15|2818.25|2818.25|2818.01|2818.01|0
1625844120000|2021-07-09 15:22:00|2818.39|2818.39|2818.23|2818.23|2818.39|2818.39|2818.23|2818.23|0
1625844130000|2021-07-09 15:22:10|2818.26|2818.26|2818.33|2818.33|2818.33|2818.33|2818.26|2818.26|0
1625844150000|2021-07-09 15:22:30|2818.35|2818.35|2818.44|2818.44|2818.44|2818.44|2818.35|2818.35|0
1625844160000|2021-07-09 15:22:40|2818.37|2818.37|2818.43|2818.43|2818.43|2818.43|2818.37|2818.37|0
1625844180000|2021-07-09 15:23:00|2818.53|2818.53|2818.67|2818.67|2818.67|2818.67|2818.53|2818.53|0
1625844190000|2021-07-09 15:23:10|2818.6|2818.6|2817.95|2817.95|2818.6|2818.6|2817.65|2817.65|0
1625844200000|2021-07-09 15:23:20|2817.89|2817.89|2817.67|2817.67|2817.89|2817.89|2817.67|2817.67|0
1625844220000|2021-07-09 15:23:40|2817.61|2817.61|2817.67|2817.67|2817.67|2817.67|2817.61|2817.61|0
1625844230000|2021-07-09 15:23:50|2817.63|2817.63|2817.75|2817.75|2817.8|2817.8|2817.63|2817.63|0
1625844240000|2021-07-09 15:24:00|2817.71|2817.71|2817.77|2817.77|2817.77|2817.77|2817.71|2817.71|0
1625844250000|2021-07-09 15:24:10|2817.89|2817.89|2817.84|2817.84|2818.07|2818.07|2817.71|2817.71|0
1625844260000|2021-07-09 15:24:20|2817.89|2817.89|2817.89|2817.89|2817.89|2817.89|2817.89|2817.89|0
1625844270000|2021-07-09 15:24:30|2818.01|2818.01|2818.24|2818.24|2818.3|2818.3|2818.01|2818.01|0
1625844280000|2021-07-09 15:24:40|2818.18|2818.18|2817.92|2817.92|2818.18|2818.18|2817.92|2817.92|0
1625844290000|2021-07-09 15:24:50|2817.81|2817.81|2818.44|2818.44|2818.44|2818.44|2817.81|2817.81|0
1625844300000|2021-07-09 15:25:00|2818.41|2818.41|2818.2|2818.2|2818.41|2818.41|2817.9|2817.9|0
1625844310000|2021-07-09 15:25:10|2818.14|2818.14|2818.19|2818.19|2818.3|2818.3|2818.14|2818.14|0
1625844320000|2021-07-09 15:25:20|2818.07|2818.07|2817.51|2817.51|2818.07|2818.07|2817.51|2817.51|0
1625844330000|2021-07-09 15:25:30|2817.52|2817.52|2817.41|2817.41|2817.52|2817.52|2817.21|2817.21|0
1625844340000|2021-07-09 15:25:40|2817.56|2817.56|2817.89|2817.89|2817.89|2817.89|2817.56|2817.56|0
1625844350000|2021-07-09 15:25:50|2818.09|2818.09|2818.09|2818.09|2818.09|2818.09|2818.06|2818.06|0
1625844360000|2021-07-09 15:26:00|2818.15|2818.15|2818.64|2818.64|2818.64|2818.64|2818.15|2818.15|0
1625844370000|2021-07-09 15:26:10|2818.62|2818.62|2818.62|2818.62|2818.62|2818.62|2818.62|2818.62|0
1625844380000|2021-07-09 15:26:20|2818.61|2818.61|2818.63|2818.63|2818.75|2818.75|2818.51|2818.51|0
1625844390000|2021-07-09 15:26:30|2818.56|2818.56|2818.38|2818.38|2818.56|2818.56|2818.38|2818.38|0
1625844400000|2021-07-09 15:26:40|2818.34|2818.34|2818.34|2818.34|2818.34|2818.34|2818.34|2818.34|0
1625844410000|2021-07-09 15:26:50|2818.28|2818.28|2818.28|2818.28|2818.28|2818.28|2818.28|2818.28|0
1625844420000|2021-07-09 15:27:00|2818.3|2818.3|2818.55|2818.55|2818.56|2818.56|2818.27|2818.27|0
1625844430000|2021-07-09 15:27:10|2818.57|2818.57|2818.57|2818.57|2818.57|2818.57|2818.57|2818.57|0
1625844440000|2021-07-09 15:27:20|2818.81|2818.81|2818.46|2818.46|2818.81|2818.81|2818.46|2818.46|0
1625844460000|2021-07-09 15:27:40|2818.49|2818.49|2818.49|2818.49|2818.49|2818.49|2818.43|2818.43|0
1625844470000|2021-07-09 15:27:50|2818.43|2818.43|2818.6|2818.6|2818.6|2818.6|2818.43|2818.43|0
1625844480000|2021-07-09 15:28:00|2818.48|2818.48|2817.97|2817.97|2818.48|2818.48|2817.97|2817.97|0
1625844490000|2021-07-09 15:28:10|2817.92|2817.92|2817.71|2817.71|2817.92|2817.92|2817.71|2817.71|0
1625844500000|2021-07-09 15:28:20|2817.65|2817.65|2817.5|2817.5|2817.65|2817.65|2817.5|2817.5|0
1625844510000|2021-07-09 15:28:30|2817.43|2817.43|2817.7|2817.7|2817.75|2817.75|2817.43|2817.43|0
1625844520000|2021-07-09 15:28:40|2817.8|2817.8|2818|2818|2818|2818|2817.8|2817.8|0
1625844530000|2021-07-09 15:28:50|2818.25|2818.25|2818.56|2818.56|2818.56|2818.56|2818.25|2818.25|0
1625844540000|2021-07-09 15:29:00|2818.33|2818.33|2818.1|2818.1|2818.33|2818.33|2818.1|2818.1|0
1625844550000|2021-07-09 15:29:10|2818.13|2818.13|2817.68|2817.68|2818.13|2818.13|2817.68|2817.68|0
1625844560000|2021-07-09 15:29:20|2817.83|2817.83|2817.95|2817.95|2818.14|2818.14|2817.83|2817.83|0
1625844570000|2021-07-09 15:29:30|2818.12|2818.12|2817.91|2817.91|2818.24|2818.24|2817.91|2817.91|0
1625844580000|2021-07-09 15:29:40|2817.8|2817.8|2818.46|2818.46|2818.53|2818.53|2817.57|2817.57|0
1625844590000|2021-07-09 15:29:50|2818.58|2818.58|2819.45|2819.45|2819.48|2819.48|2818.46|2818.46|0
1626074100000|2021-07-12 07:15:00|2816.16|2816.16|2816.33|2816.33|2816.33|2816.33|2816.16|2816.16|0
1626074110000|2021-07-12 07:15:10|2816.27|2816.27|2815.7|2815.7|2816.27|2816.27|2815.55|2815.55|0
1626074120000|2021-07-12 07:15:20|2815.45|2815.45|2815.45|2815.45|2815.45|2815.45|2815.45|2815.45|0
1626074130000|2021-07-12 07:15:30|2815.27|2815.27|2815.09|2815.09|2815.27|2815.27|2815.01|2815.01|0
1626074140000|2021-07-12 07:15:40|2815.15|2815.15|2815.09|2815.09|2815.15|2815.15|2815.09|2815.09|0
1626074150000|2021-07-12 07:15:50|2815.15|2815.15|2815.21|2815.21|2815.21|2815.21|2815.15|2815.15|0
1626074160000|2021-07-12 07:16:00|2814.97|2814.97|2814.97|2814.97|2814.97|2814.97|2814.97|2814.97|0
1626074170000|2021-07-12 07:16:10|2815.11|2815.11|2815.11|2815.11|2815.11|2815.11|2815.11|2815.11|0
1626074180000|2021-07-12 07:16:20|2815.16|2815.16|2815.49|2815.49|2815.49|2815.49|2815.16|2815.16|0
1626074190000|2021-07-12 07:16:30|2815.37|2815.37|2815.61|2815.61|2815.61|2815.61|2815.37|2815.37|0
1626074200000|2021-07-12 07:16:40|2815.54|2815.54|2815.31|2815.31|2815.58|2815.58|2815.19|2815.19|0
1626074220000|2021-07-12 07:17:00|2815.43|2815.43|2815.43|2815.43|2815.43|2815.43|2815.43|2815.43|0
1626074240000|2021-07-12 07:17:20|2815.6|2815.6|2815.6|2815.6|2815.6|2815.6|2815.6|2815.6|0
1626074250000|2021-07-12 07:17:30|2815.65|2815.65|2815.65|2815.65|2815.65|2815.65|2815.65|2815.65|0
1626074260000|2021-07-12 07:17:40|2815.59|2815.59|2815.25|2815.25|2815.59|2815.59|2815.25|2815.25|0
1626074270000|2021-07-12 07:17:50|2815.36|2815.36|2815.43|2815.43|2815.43|2815.43|2815.33|2815.33|0
1626074280000|2021-07-12 07:18:00|2815.37|2815.37|2815.38|2815.38|2815.48|2815.48|2815.37|2815.37|0
1626074290000|2021-07-12 07:18:10|2815.53|2815.53|2815.53|2815.53|2815.53|2815.53|2815.53|2815.53|0
1626074310000|2021-07-12 07:18:30|2815.47|2815.47|2815.47|2815.47|2815.47|2815.47|2815.47|2815.47|0
1626074320000|2021-07-12 07:18:40|2815.54|2815.54|2815.73|2815.73|2815.73|2815.73|2815.54|2815.54|0
1626074330000|2021-07-12 07:18:50|2815.6|2815.6|2815.67|2815.67|2815.67|2815.67|2815.6|2815.6|0
1626074340000|2021-07-12 07:19:00|2815.83|2815.83|2815.87|2815.87|2816|2816|2815.83|2815.83|0
1626074380000|2021-07-12 07:19:40|2816.01|2816.01|2816.01|2816.01|2816.01|2816.01|2816.01|2816.01|0
1626074390000|2021-07-12 07:19:50|2816.13|2816.13|2816.25|2816.25|2816.25|2816.25|2816.13|2816.13|0
1626074400000|2021-07-12 07:20:00|2816.37|2816.37|2816.37|2816.37|2816.37|2816.37|2816.37|2816.37|0
1626074410000|2021-07-12 07:20:10|2816.28|2816.28|2816.4|2816.4|2816.4|2816.4|2816.28|2816.28|0
1626074430000|2021-07-12 07:20:30|2816.16|2816.16|2816.28|2816.28|2816.28|2816.28|2816.16|2816.16|0
1626074450000|2021-07-12 07:20:50|2816.5|2816.5|2816.39|2816.39|2816.5|2816.5|2816.39|2816.39|0
1626074460000|2021-07-12 07:21:00|2816.27|2816.27|2816.23|2816.23|2816.39|2816.39|2816.23|2816.23|0
1626074510000|2021-07-12 07:21:50|2816.11|2816.11|2815.79|2815.79|2816.11|2816.11|2815.72|2815.72|0
1626074520000|2021-07-12 07:22:00|2815.48|2815.48|2815.02|2815.02|2815.48|2815.48|2814.9|2814.9|0
1626074540000|2021-07-12 07:22:20|2815.08|2815.08|2815.08|2815.08|2815.08|2815.08|2815.08|2815.08|0
1626074550000|2021-07-12 07:22:30|2814.64|2814.64|2814.64|2814.64|2814.64|2814.64|2814.64|2814.64|0
1626074570000|2021-07-12 07:22:50|2814.71|2814.71|2814.2|2814.2|2814.71|2814.71|2814.2|2814.2|0
1626074590000|2021-07-12 07:23:10|2814.26|2814.26|2814.69|2814.69|2814.69|2814.69|2814.26|2814.26|0
1626074610000|2021-07-12 07:23:30|2814.91|2814.91|2814.91|2814.91|2814.91|2814.91|2814.91|2814.91|0
1626074620000|2021-07-12 07:23:40|2815.51|2815.51|2815.61|2815.61|2815.61|2815.61|2815.51|2815.51|0
1626074630000|2021-07-12 07:23:50|2815.81|2815.81|2815.91|2815.91|2815.91|2815.91|2815.81|2815.81|0
1626074640000|2021-07-12 07:24:00|2815.53|2815.53|2815.86|2815.86|2816.11|2816.11|2815.53|2815.53|0
1626074650000|2021-07-12 07:24:10|2815.62|2815.62|2815.62|2815.62|2815.62|2815.62|2815.62|2815.62|0
1626074670000|2021-07-12 07:24:30|2815.5|2815.5|2815.5|2815.5|2815.5|2815.5|2815.5|2815.5|0
1626074680000|2021-07-12 07:24:40|2815.95|2815.95|2815.95|2815.95|2815.95|2815.95|2815.95|2815.95|0
1626074690000|2021-07-12 07:24:50|2816.08|2816.08|2815.92|2815.92|2816.08|2816.08|2815.92|2815.92|0
1626074700000|2021-07-12 07:25:00|2815.88|2815.88|2815.66|2815.66|2815.88|2815.88|2815.66|2815.66|0
1626074710000|2021-07-12 07:25:10|2815.81|2815.81|2815.81|2815.81|2815.81|2815.81|2815.81|2815.81|0
1626074740000|2021-07-12 07:25:40|2815.75|2815.75|2816.35|2816.35|2816.35|2816.35|2815.75|2815.75|0
1626074760000|2021-07-12 07:26:00|2816.28|2816.28|2816.28|2816.28|2816.28|2816.28|2816.28|2816.28|0
1626074780000|2021-07-12 07:26:20|2816.34|2816.34|2816.62|2816.62|2816.62|2816.62|2816.34|2816.34|0
1626074790000|2021-07-12 07:26:30|2816.33|2816.33|2816.33|2816.33|2816.33|2816.33|2816.33|2816.33|0
1626074810000|2021-07-12 07:26:50|2816.43|2816.43|2816.51|2816.51|2816.62|2816.62|2816.43|2816.43|0
1626074820000|2021-07-12 07:27:00|2816.46|2816.46|2816.21|2816.21|2816.46|2816.46|2816.21|2816.21|0
1626074830000|2021-07-12 07:27:10|2816.09|2816.09|2815.95|2815.95|2816.09|2816.09|2815.95|2815.95|0
1626074850000|2021-07-12 07:27:30|2815.71|2815.71|2815.71|2815.71|2815.71|2815.71|2815.71|2815.71|0
1626074860000|2021-07-12 07:27:40|2816|2816|2816.68|2816.68|2816.84|2816.84|2816|2816|0
1626074870000|2021-07-12 07:27:50|2816.8|2816.8|2816.8|2816.8|2816.8|2816.8|2816.8|2816.8|0
1626074890000|2021-07-12 07:28:10|2816.56|2816.56|2816.56|2816.56|2816.56|2816.56|2816.56|2816.56|0
1626074900000|2021-07-12 07:28:20|2817|2817|2816.89|2816.89|2817|2817|2816.89|2816.89|0
1626074910000|2021-07-12 07:28:30|2816.95|2816.95|2817.05|2817.05|2817.05|2817.05|2816.95|2816.95|0
1626074920000|2021-07-12 07:28:40|2816.92|2816.92|2816.92|2816.92|2816.92|2816.92|2816.92|2816.92|0
1626074930000|2021-07-12 07:28:50|2816.98|2816.98|2816.98|2816.98|2816.98|2816.98|2816.98|2816.98|0
1626074950000|2021-07-12 07:29:10|2817.05|2817.05|2817.03|2817.03|2817.08|2817.08|2817.03|2817.03|0
1626074960000|2021-07-12 07:29:20|2817.05|2817.05|2817.05|2817.05|2817.05|2817.05|2817.05|2817.05|0
1626074970000|2021-07-12 07:29:30|2817.18|2817.18|2816.74|2816.74|2817.18|2817.18|2816.64|2816.64|0
1626074980000|2021-07-12 07:29:40|2816.42|2816.42|2816.31|2816.31|2816.42|2816.42|2816.31|2816.31|0
1626074990000|2021-07-12 07:29:50|2816.26|2816.26|2815.82|2815.82|2816.26|2816.26|2815.82|2815.82|0
1626075000000|2021-07-12 07:30:00|2815.29|2815.29|2814.08|2814.08|2815.29|2815.29|2813.91|2813.91|0
1626075010000|2021-07-12 07:30:10|2814.14|2814.14|2814.09|2814.09|2814.14|2814.14|2814.04|2814.04|0
1626075020000|2021-07-12 07:30:20|2813.98|2813.98|2814.15|2814.15|2814.15|2814.15|2813.98|2813.98|0
1626075030000|2021-07-12 07:30:30|2814.35|2814.35|2813.96|2813.96|2814.35|2814.35|2813.91|2813.91|0
1626075050000|2021-07-12 07:30:50|2813.84|2813.84|2813.7|2813.7|2813.84|2813.84|2813.7|2813.7|0
1626075060000|2021-07-12 07:31:00|2813.6|2813.6|2813.43|2813.43|2813.6|2813.6|2813.43|2813.43|0
1626075070000|2021-07-12 07:31:10|2813.33|2813.33|2813.33|2813.33|2813.33|2813.33|2813.33|2813.33|0
1626075080000|2021-07-12 07:31:20|2813.64|2813.64|2813.64|2813.64|2813.64|2813.64|2813.64|2813.64|0
1626075090000|2021-07-12 07:31:30|2813.76|2813.76|2813.8|2813.8|2813.88|2813.88|2813.75|2813.75|0
1626075100000|2021-07-12 07:31:40|2813.83|2813.83|2813.59|2813.59|2813.83|2813.83|2813.59|2813.59|0
1626075110000|2021-07-12 07:31:50|2813.42|2813.42|2812.85|2812.85|2813.42|2813.42|2812.85|2812.85|0
1626075120000|2021-07-12 07:32:00|2812.79|2812.79|2812.79|2812.79|2812.79|2812.79|2812.79|2812.79|0
1626075150000|2021-07-12 07:32:30|2812.31|2812.31|2812.02|2812.02|2812.31|2812.31|2812.02|2812.02|0
1626075170000|2021-07-12 07:32:50|2811.78|2811.78|2811.78|2811.78|2811.78|2811.78|2811.78|2811.78|0
1626075180000|2021-07-12 07:33:00|2811.92|2811.92|2812.43|2812.43|2812.43|2812.43|2811.89|2811.89|0
1626075190000|2021-07-12 07:33:10|2812.09|2812.09|2812.11|2812.11|2812.11|2812.11|2812.09|2812.09|0
1626075200000|2021-07-12 07:33:20|2812.05|2812.05|2812.11|2812.11|2812.11|2812.11|2812.05|2812.05|0
1626075210000|2021-07-12 07:33:30|2812.31|2812.31|2812.25|2812.25|2812.31|2812.31|2812.25|2812.25|0
1626075220000|2021-07-12 07:33:40|2812.18|2812.18|2812.54|2812.54|2812.54|2812.54|2812.18|2812.18|0
1626075230000|2021-07-12 07:33:50|2812.49|2812.49|2812.02|2812.02|2812.49|2812.49|2812.02|2812.02|0
1626075240000|2021-07-12 07:34:00|2811.82|2811.82|2811.68|2811.68|2811.84|2811.84|2811.68|2811.68|0
1626075250000|2021-07-12 07:34:10|2811.77|2811.77|2811.77|2811.77|2811.77|2811.77|2811.77|2811.77|0
1626075260000|2021-07-12 07:34:20|2811.65|2811.65|2811.65|2811.65|2811.65|2811.65|2811.65|2811.65|0
1626075270000|2021-07-12 07:34:30|2811.55|2811.55|2811.35|2811.35|2811.55|2811.55|2811.35|2811.35|0
1626075300000|2021-07-12 07:35:00|2811.21|2811.21|2811.09|2811.09|2811.21|2811.21|2811.09|2811.09|0
1626075310000|2021-07-12 07:35:10|2811.21|2811.21|2811.21|2811.21|2811.21|2811.21|2811.21|2811.21|0
1626075320000|2021-07-12 07:35:20|2811.32|2811.32|2811.38|2811.38|2811.38|2811.38|2811.32|2811.32|0
1626075330000|2021-07-12 07:35:30|2811.19|2811.19|2810.83|2810.83|2811.19|2811.19|2810.83|2810.83|0
1626075340000|2021-07-12 07:35:40|2810.78|2810.78|2810.78|2810.78|2810.78|2810.78|2810.78|2810.78|0
1626075350000|2021-07-12 07:35:50|2810.64|2810.64|2810.64|2810.64|2810.64|2810.64|2810.64|2810.64|0
1626075360000|2021-07-12 07:36:00|2810.78|2810.78|2810.35|2810.35|2810.78|2810.78|2810.35|2810.35|0
1626075390000|2021-07-12 07:36:30|2810.23|2810.23|2810.23|2810.23|2810.23|2810.23|2810.23|2810.23|0
1626075400000|2021-07-12 07:36:40|2810.11|2810.11|2809.64|2809.64|2810.11|2810.11|2809.62|2809.62|0
1626075410000|2021-07-12 07:36:50|2809.58|2809.58|2809.1|2809.1|2809.58|2809.58|2809.1|2809.1|0
1626075420000|2021-07-12 07:37:00|2808.78|2808.78|2808.67|2808.67|2808.78|2808.78|2808.67|2808.67|0
1626075430000|2021-07-12 07:37:10|2808.79|2808.79|2808.55|2808.55|2808.79|2808.79|2808.55|2808.55|0
1626075450000|2021-07-12 07:37:30|2808.5|2808.5|2808.27|2808.27|2808.5|2808.5|2808.27|2808.27|0
1626075460000|2021-07-12 07:37:40|2808.13|2808.13|2807.52|2807.52|2808.13|2808.13|2807.52|2807.52|0
1626075470000|2021-07-12 07:37:50|2807.13|2807.13|2807.33|2807.33|2807.33|2807.33|2807.13|2807.13|0
1626075480000|2021-07-12 07:38:00|2807.43|2807.43|2807.22|2807.22|2807.61|2807.61|2807.22|2807.22|0
1626075490000|2021-07-12 07:38:10|2807.13|2807.13|2807.19|2807.19|2807.19|2807.19|2807.13|2807.13|0
1626075500000|2021-07-12 07:38:20|2807.24|2807.24|2807.12|2807.12|2807.24|2807.24|2807.12|2807.12|0
1626075510000|2021-07-12 07:38:30|2807|2807|2807|2807|2807|2807|2807|2807|0
1626075520000|2021-07-12 07:38:40|2807.12|2807.12|2806.49|2806.49|2807.12|2807.12|2806.49|2806.49|0
1626075540000|2021-07-12 07:39:00|2806.59|2806.59|2806.59|2806.59|2806.59|2806.59|2806.59|2806.59|0
1626075560000|2021-07-12 07:39:20|2806.71|2806.71|2806.71|2806.71|2806.71|2806.71|2806.71|2806.71|0
1626075570000|2021-07-12 07:39:30|2806.61|2806.61|2805.64|2805.64|2806.61|2806.61|2805.51|2805.51|0
1626075580000|2021-07-12 07:39:40|2805.44|2805.44|2805.44|2805.44|2805.44|2805.44|2805.44|2805.44|0
1626075600000|2021-07-12 07:40:00|2805.54|2805.54|2805.42|2805.42|2805.73|2805.73|2805.42|2805.42|0
1626075630000|2021-07-12 07:40:30|2804.84|2804.84|2804.68|2804.68|2804.84|2804.84|2804.51|2804.51|0
1626075640000|2021-07-12 07:40:40|2804.73|2804.73|2804.54|2804.54|2804.73|2804.73|2804.39|2804.39|0
1626075650000|2021-07-12 07:40:50|2804.57|2804.57|2804.28|2804.28|2804.57|2804.57|2804.25|2804.25|0
1626075660000|2021-07-12 07:41:00|2804.31|2804.31|2804.15|2804.15|2804.46|2804.46|2804.15|2804.15|0
1626075700000|2021-07-12 07:41:40|2804.26|2804.26|2804.26|2804.26|2804.26|2804.26|2804.26|2804.26|0
1626075710000|2021-07-12 07:41:50|2804.14|2804.14|2803.75|2803.75|2804.18|2804.18|2803.75|2803.75|0
1626075720000|2021-07-12 07:42:00|2803.55|2803.55|2803.45|2803.45|2803.55|2803.55|2803.45|2803.45|0
1626075730000|2021-07-12 07:42:10|2803.59|2803.59|2803.59|2803.59|2803.59|2803.59|2803.59|2803.59|0
1626075740000|2021-07-12 07:42:20|2803.94|2803.94|2803.94|2803.94|2803.94|2803.94|2803.94|2803.94|0
1626075750000|2021-07-12 07:42:30|2803.84|2803.84|2803.84|2803.84|2803.84|2803.84|2803.84|2803.84|0
1626075760000|2021-07-12 07:42:40|2803.98|2803.98|2803.87|2803.87|2803.98|2803.98|2803.87|2803.87|0
1626075770000|2021-07-12 07:42:50|2804.07|2804.07|2804.63|2804.63|2804.63|2804.63|2804.07|2804.07|0
1626075780000|2021-07-12 07:43:00|2804.35|2804.35|2804.53|2804.53|2804.63|2804.63|2804.35|2804.35|0
1626075790000|2021-07-12 07:43:10|2804.24|2804.24|2804.29|2804.29|2804.39|2804.39|2804.24|2804.24|0
1626075810000|2021-07-12 07:43:30|2804.34|2804.34|2804.1|2804.1|2804.34|2804.34|2804.1|2804.1|0
1626075820000|2021-07-12 07:43:40|2804.34|2804.34|2804.34|2804.34|2804.34|2804.34|2804.34|2804.34|0
1626075830000|2021-07-12 07:43:50|2804.49|2804.49|2804.7|2804.7|2804.7|2804.7|2804.49|2804.49|0
1626075840000|2021-07-12 07:44:00|2804.8|2804.8|2805.21|2805.21|2805.21|2805.21|2804.8|2804.8|0
1626075850000|2021-07-12 07:44:10|2805.45|2805.45|2805.04|2805.04|2805.57|2805.57|2805.04|2805.04|0
1626075860000|2021-07-12 07:44:20|2804.75|2804.75|2804.7|2804.7|2804.75|2804.75|2804.7|2804.7|0
1626075890000|2021-07-12 07:44:50|2804.9|2804.9|2805.05|2805.05|2805.05|2805.05|2804.9|2804.9|0
1626075900000|2021-07-12 07:45:00|2804.9|2804.9|2803.88|2803.88|2804.9|2804.9|2803.88|2803.88|0
1626075920000|2021-07-12 07:45:20|2803.94|2803.94|2803.94|2803.94|2803.94|2803.94|2803.94|2803.94|0
1626075950000|2021-07-12 07:45:50|2804.13|2804.13|2803.88|2803.88|2804.13|2804.13|2803.74|2803.74|0
1626075960000|2021-07-12 07:46:00|2803.67|2803.67|2803.72|2803.72|2803.72|2803.72|2803.49|2803.49|0
1626075980000|2021-07-12 07:46:20|2803.41|2803.41|2803.39|2803.39|2803.41|2803.41|2803.15|2803.15|0
1626075990000|2021-07-12 07:46:30|2803.5|2803.5|2803.64|2803.64|2803.64|2803.64|2803.5|2803.5|0
1626076000000|2021-07-12 07:46:40|2803.7|2803.7|2803.7|2803.7|2803.7|2803.7|2803.7|2803.7|0
1626076020000|2021-07-12 07:47:00|2803.55|2803.55|2803.43|2803.43|2803.55|2803.55|2803.43|2803.43|0
1626076030000|2021-07-12 07:47:10|2803.32|2803.32|2803.44|2803.44|2803.44|2803.44|2803.32|2803.32|0
1626076040000|2021-07-12 07:47:20|2803.63|2803.63|2803.95|2803.95|2803.95|2803.95|2803.63|2803.63|0
1626076050000|2021-07-12 07:47:30|2803.64|2803.64|2804|2804|2804|2804|2803.64|2803.64|0
1626076060000|2021-07-12 07:47:40|2804.06|2804.06|2804|2804|2804.06|2804.06|2803.94|2803.94|0
1626076080000|2021-07-12 07:48:00|2804.35|2804.35|2804.49|2804.49|2804.49|2804.49|2804.35|2804.35|0
1626076090000|2021-07-12 07:48:10|2804.55|2804.55|2804.84|2804.84|2804.84|2804.84|2804.55|2804.55|0
1626076100000|2021-07-12 07:48:20|2804.89|2804.89|2805.03|2805.03|2805.03|2805.03|2804.89|2804.89|0
1626076140000|2021-07-12 07:49:00|2804.75|2804.75|2804.58|2804.58|2804.81|2804.81|2804.58|2804.58|0
1626076150000|2021-07-12 07:49:10|2804.38|2804.38|2804.38|2804.38|2804.38|2804.38|2804.24|2804.24|0
1626076180000|2021-07-12 07:49:40|2804.43|2804.43|2804.87|2804.87|2804.87|2804.87|2804.43|2804.43|0
1626076190000|2021-07-12 07:49:50|2804.83|2804.83|2804.83|2804.83|2804.83|2804.83|2804.83|2804.83|0
1626076200000|2021-07-12 07:50:00|2804.8|2804.8|2804.68|2804.68|2804.8|2804.8|2804.65|2804.65|0
1626076210000|2021-07-12 07:50:10|2804.61|2804.61|2804.49|2804.49|2804.61|2804.61|2804.49|2804.49|0
1626076250000|2021-07-12 07:50:50|2803.85|2803.85|2803.91|2803.91|2803.91|2803.91|2803.85|2803.85|0
1626076260000|2021-07-12 07:51:00|2803.76|2803.76|2803.07|2803.07|2803.76|2803.76|2803.07|2803.07|0
1626076270000|2021-07-12 07:51:10|2803.02|2803.02|2803.02|2803.02|2803.02|2803.02|2803.02|2803.02|0
1626076280000|2021-07-12 07:51:20|2802.65|2802.65|2802.65|2802.65|2802.65|2802.65|2802.53|2802.53|0
1626076290000|2021-07-12 07:51:30|2802.43|2802.43|2802.09|2802.09|2802.43|2802.43|2801.85|2801.85|0
1626076300000|2021-07-12 07:51:40|2801.97|2801.97|2802.51|2802.51|2802.51|2802.51|2801.97|2801.97|0
1626076320000|2021-07-12 07:52:00|2802.54|2802.54|2802.54|2802.54|2802.54|2802.54|2802.54|2802.54|0
1626076360000|2021-07-12 07:52:40|2802.43|2802.43|2802.49|2802.49|2802.54|2802.54|2802.43|2802.43|0
1626076370000|2021-07-12 07:52:50|2802.05|2802.05|2801.83|2801.83|2802.05|2802.05|2801.83|2801.83|0
1626076400000|2021-07-12 07:53:20|2801.8|2801.8|2801.63|2801.63|2801.8|2801.8|2801.63|2801.63|0
1626076420000|2021-07-12 07:53:40|2801.35|2801.35|2801|2801|2801.35|2801.35|2801|2801|0
1626076430000|2021-07-12 07:53:50|2801.05|2801.05|2801.11|2801.11|2801.11|2801.11|2801.05|2801.05|0
1626076460000|2021-07-12 07:54:20|2801.17|2801.17|2801.17|2801.17|2801.17|2801.17|2801.17|2801.17|0
1626076470000|2021-07-12 07:54:30|2801.22|2801.22|2801.22|2801.22|2801.22|2801.22|2801.22|2801.22|0
1626076480000|2021-07-12 07:54:40|2801.33|2801.33|2801.33|2801.33|2801.33|2801.33|2801.33|2801.33|0
1626076500000|2021-07-12 07:55:00|2801.17|2801.17|2800.98|2800.98|2801.17|2801.17|2800.93|2800.93|0
1626076520000|2021-07-12 07:55:20|2800.93|2800.93|2800.87|2800.87|2800.98|2800.98|2800.87|2800.87|0
1626076550000|2021-07-12 07:55:50|2801|2801|2801.55|2801.55|2801.55|2801.55|2801|2801|0
1626076560000|2021-07-12 07:56:00|2801.61|2801.61|2801.46|2801.46|2801.61|2801.61|2801.46|2801.46|0
1626076570000|2021-07-12 07:56:10|2801.63|2801.63|2801.63|2801.63|2801.63|2801.63|2801.63|2801.63|0
1626076590000|2021-07-12 07:56:30|2801.7|2801.7|2801.7|2801.7|2801.7|2801.7|2801.7|2801.7|0
1626076600000|2021-07-12 07:56:40|2801.63|2801.63|2801.65|2801.65|2801.75|2801.75|2801.63|2801.63|0
1626076610000|2021-07-12 07:56:50|2801.75|2801.75|2801.97|2801.97|2801.97|2801.97|2801.75|2801.75|0
1626076620000|2021-07-12 07:57:00|2802.04|2802.04|2802.01|2802.01|2802.1|2802.1|2802.01|2802.01|0
1626076630000|2021-07-12 07:57:10|2802.11|2802.11|2802.11|2802.11|2802.11|2802.11|2802.11|2802.11|0
1626076660000|2021-07-12 07:57:40|2802.28|2802.28|2801.61|2801.61|2802.28|2802.28|2801.61|2801.61|0
1626076670000|2021-07-12 07:57:50|2801.49|2801.49|2801.77|2801.77|2801.77|2801.77|2801.49|2801.49|0
1626076680000|2021-07-12 07:58:00|2801.81|2801.81|2801.81|2801.81|2801.81|2801.81|2801.81|2801.81|0
1626076690000|2021-07-12 07:58:10|2801.84|2801.84|2801.84|2801.84|2801.84|2801.84|2801.84|2801.84|0
1626076720000|2021-07-12 07:58:40|2801.71|2801.71|2801.71|2801.71|2801.71|2801.71|2801.71|2801.71|0
1626076730000|2021-07-12 07:58:50|2801.76|2801.76|2802.16|2802.16|2802.23|2802.23|2801.76|2801.76|0
1626076740000|2021-07-12 07:59:00|2802.22|2802.22|2802.28|2802.28|2802.28|2802.28|2802.22|2802.22|0
1626076760000|2021-07-12 07:59:20|2802.22|2802.22|2802.16|2802.16|2802.22|2802.22|2802.16|2802.16|0
1626076770000|2021-07-12 07:59:30|2802.22|2802.22|2802.22|2802.22|2802.22|2802.22|2802.22|2802.22|0
1626076780000|2021-07-12 07:59:40|2802.42|2802.42|2802.66|2802.66|2802.78|2802.78|2802.42|2802.42|0
1626076790000|2021-07-12 07:59:50|2802.78|2802.78|2802.78|2802.78|2802.78|2802.78|2802.78|2802.78|0
1626076800000|2021-07-12 08:00:00|2802.56|2802.56|2802.61|2802.61|2803.07|2803.07|2802.56|2802.56|0
1626076810000|2021-07-12 08:00:10|2802.55|2802.55|2802.37|2802.37|2802.55|2802.55|2802.37|2802.37|0
1626076820000|2021-07-12 08:00:20|2802.43|2802.43|2802.43|2802.43|2802.43|2802.43|2802.43|2802.43|0
1626076840000|2021-07-12 08:00:40|2802.49|2802.49|2802.49|2802.49|2802.49|2802.49|2802.49|2802.49|0
1626076850000|2021-07-12 08:00:50|2802.61|2802.61|2803.18|2803.18|2803.18|2803.18|2802.61|2802.61|0
1626076860000|2021-07-12 08:01:00|2803.9|2803.9|2803.9|2803.9|2803.9|2803.9|2803.9|2803.9|0
1626076880000|2021-07-12 08:01:20|2803.78|2803.78|2803.9|2803.9|2804.15|2804.15|2803.78|2803.78|0
1626076890000|2021-07-12 08:01:30|2803.78|2803.78|2803.78|2803.78|2803.78|2803.78|2803.78|2803.78|0
1626076910000|2021-07-12 08:01:50|2803.35|2803.35|2803.03|2803.03|2803.35|2803.35|2803.03|2803.03|0
1626076920000|2021-07-12 08:02:00|2803.09|2803.09|2803.09|2803.09|2803.09|2803.09|2803.09|2803.09|0
1626076940000|2021-07-12 08:02:20|2803.25|2803.25|2803.25|2803.25|2803.25|2803.25|2803.25|2803.25|0
1626076960000|2021-07-12 08:02:40|2803.37|2803.37|2803.37|2803.37|2803.37|2803.37|2803.37|2803.37|0
1626076970000|2021-07-12 08:02:50|2803.42|2803.42|2803.42|2803.42|2803.42|2803.42|2803.42|2803.42|0
1626076980000|2021-07-12 08:03:00|2803.52|2803.52|2803.32|2803.32|2803.52|2803.52|2803.32|2803.32|0
1626077000000|2021-07-12 08:03:20|2803.38|2803.38|2803.32|2803.32|2803.38|2803.38|2803.32|2803.32|0
1626077010000|2021-07-12 08:03:30|2803.34|2803.34|2803.34|2803.34|2803.34|2803.34|2803.34|2803.34|0
1626077020000|2021-07-12 08:03:40|2803.41|2803.41|2803.34|2803.34|2803.41|2803.41|2803.34|2803.34|0
1626077040000|2021-07-12 08:04:00|2803.29|2803.29|2803.64|2803.64|2803.64|2803.64|2802.71|2802.71|0
1626077050000|2021-07-12 08:04:10|2803.77|2803.77|2803.85|2803.85|2803.85|2803.85|2803.74|2803.74|0
1626077060000|2021-07-12 08:04:20|2803.91|2803.91|2804.03|2804.03|2804.03|2804.03|2803.91|2803.91|0
1626077070000|2021-07-12 08:04:30|2804.23|2804.23|2804.34|2804.34|2804.34|2804.34|2804.23|2804.23|0
1626077080000|2021-07-12 08:04:40|2804.5|2804.5|2804.5|2804.5|2804.5|2804.5|2804.5|2804.5|0
1626077090000|2021-07-12 08:04:50|2804.56|2804.56|2804.56|2804.56|2804.56|2804.56|2804.56|2804.56|0
1626077100000|2021-07-12 08:05:00|2804.63|2804.63|2804.76|2804.76|2804.76|2804.76|2804.63|2804.63|0
1626077110000|2021-07-12 08:05:10|2804.65|2804.65|2804.65|2804.65|2804.65|2804.65|2804.65|2804.65|0
1626077120000|2021-07-12 08:05:20|2804.76|2804.76|2804.76|2804.76|2804.76|2804.76|2804.76|2804.76|0
1626077130000|2021-07-12 08:05:30|2804.7|2804.7|2804.76|2804.76|2804.81|2804.81|2804.7|2804.7|0
1626077140000|2021-07-12 08:05:40|2804.81|2804.81|2804.81|2804.81|2804.81|2804.81|2804.81|2804.81|0
1626077150000|2021-07-12 08:05:50|2804.85|2804.85|2804.61|2804.61|2804.85|2804.85|2804.61|2804.61|0
1626077160000|2021-07-12 08:06:00|2804.67|2804.67|2804.8|2804.8|2805.15|2805.15|2804.67|2804.67|0
1626077170000|2021-07-12 08:06:10|2804.85|2804.85|2804.95|2804.95|2804.98|2804.98|2804.85|2804.85|0
1626077190000|2021-07-12 08:06:30|2805.06|2805.06|2805.23|2805.23|2805.23|2805.23|2805.06|2805.06|0
1626077220000|2021-07-12 08:07:00|2805.3|2805.3|2805.3|2805.3|2805.3|2805.3|2805.3|2805.3|0
1626077230000|2021-07-12 08:07:10|2805.18|2805.18|2805.18|2805.18|2805.18|2805.18|2805.18|2805.18|0
1626077240000|2021-07-12 08:07:20|2805.54|2805.54|2805.54|2805.54|2805.54|2805.54|2805.54|2805.54|0
1626077260000|2021-07-12 08:07:40|2805.67|2805.67|2805.79|2805.79|2805.79|2805.79|2805.67|2805.67|0
1626077270000|2021-07-12 08:07:50|2805.85|2805.85|2805.9|2805.9|2805.9|2805.9|2805.85|2805.85|0
1626077280000|2021-07-12 08:08:00|2805.87|2805.87|2805.84|2805.84|2805.87|2805.87|2805.84|2805.84|0
1626077290000|2021-07-12 08:08:10|2805.81|2805.81|2806.22|2806.22|2806.22|2806.22|2805.81|2805.81|0
1626077300000|2021-07-12 08:08:20|2806.51|2806.51|2806.58|2806.58|2806.58|2806.58|2806.51|2806.51|0
1626077310000|2021-07-12 08:08:30|2806.64|2806.64|2806.58|2806.58|2806.64|2806.64|2806.58|2806.58|0
1626077320000|2021-07-12 08:08:40|2806.87|2806.87|2806.87|2806.87|2806.87|2806.87|2806.87|2806.87|0
1626077340000|2021-07-12 08:09:00|2806.93|2806.93|2806.93|2806.93|2806.93|2806.93|2806.93|2806.93|0
1626077360000|2021-07-12 08:09:20|2806.99|2806.99|2806.99|2806.99|2806.99|2806.99|2806.99|2806.99|0
1626077370000|2021-07-12 08:09:30|2807.13|2807.13|2807.77|2807.77|2807.77|2807.77|2807.13|2807.13|0
1626077380000|2021-07-12 08:09:40|2808.01|2808.01|2808.32|2808.32|2808.32|2808.32|2808.01|2808.01|0
1626077390000|2021-07-12 08:09:50|2808.43|2808.43|2808.54|2808.54|2808.54|2808.54|2808.43|2808.43|0
1626077400000|2021-07-12 08:10:00|2808.65|2808.65|2809.08|2809.08|2809.08|2809.08|2808.65|2808.65|0
1626077410000|2021-07-12 08:10:10|2809.19|2809.19|2809.66|2809.66|2809.66|2809.66|2809.19|2809.19|0
1626077430000|2021-07-12 08:10:30|2809.69|2809.69|2810.14|2810.14|2810.14|2810.14|2809.69|2809.69|0
1626077440000|2021-07-12 08:10:40|2810.88|2810.88|2810.31|2810.31|2810.88|2810.88|2810.31|2810.31|0
1626077450000|2021-07-12 08:10:50|2810.24|2810.24|2810.01|2810.01|2810.24|2810.24|2810.01|2810.01|0
1626077460000|2021-07-12 08:11:00|2809.98|2809.98|2809.92|2809.92|2809.98|2809.98|2809.92|2809.92|0
1626077470000|2021-07-12 08:11:10|2809.99|2809.99|2809.92|2809.92|2809.99|2809.99|2809.92|2809.92|0
1626077480000|2021-07-12 08:11:20|2809.82|2809.82|2810.02|2810.02|2810.02|2810.02|2809.82|2809.82|0
1626077500000|2021-07-12 08:11:40|2810.17|2810.17|2810.19|2810.19|2810.19|2810.19|2810.13|2810.13|0
1626077510000|2021-07-12 08:11:50|2810.22|2810.22|2810.14|2810.14|2810.29|2810.29|2810.11|2810.11|0
1626077520000|2021-07-12 08:12:00|2810.32|2810.32|2810.26|2810.26|2810.32|2810.32|2810.2|2810.2|0
1626077530000|2021-07-12 08:12:10|2810.08|2810.08|2809.96|2809.96|2810.08|2810.08|2809.96|2809.96|0
1626077550000|2021-07-12 08:12:30|2809.9|2809.9|2809.9|2809.9|2809.9|2809.9|2809.9|2809.9|0
1626077570000|2021-07-12 08:12:50|2809.8|2809.8|2809.14|2809.14|2809.8|2809.8|2809.14|2809.14|0
1626077580000|2021-07-12 08:13:00|2809.18|2809.18|2809.18|2809.18|2809.18|2809.18|2809.18|2809.18|0
1626077590000|2021-07-12 08:13:10|2809.23|2809.23|2808.58|2808.58|2809.23|2809.23|2808.58|2808.58|0
1626077600000|2021-07-12 08:13:20|2808.46|2808.46|2808.52|2808.52|2808.52|2808.52|2808.46|2808.46|0
1626077610000|2021-07-12 08:13:30|2808.46|2808.46|2808.41|2808.41|2808.46|2808.46|2808.41|2808.41|0
1626077630000|2021-07-12 08:13:50|2807.97|2807.97|2807.97|2807.97|2807.97|2807.97|2807.97|2807.97|0
1626077640000|2021-07-12 08:14:00|2807.81|2807.81|2807.92|2807.92|2807.92|2807.92|2807.81|2807.81|0
1626077650000|2021-07-12 08:14:10|2808.03|2808.03|2807.8|2807.8|2808.16|2808.16|2807.8|2807.8|0
1626077660000|2021-07-12 08:14:20|2808.04|2808.04|2807.85|2807.85|2808.04|2808.04|2807.85|2807.85|0
1626077670000|2021-07-12 08:14:30|2808.14|2808.14|2808.33|2808.33|2808.33|2808.33|2808.14|2808.14|0
1626077700000|2021-07-12 08:15:00|2808.38|2808.38|2808.38|2808.38|2808.38|2808.38|2808.38|2808.38|0
1626077710000|2021-07-12 08:15:10|2808.35|2808.35|2808.09|2808.09|2808.35|2808.35|2808.09|2808.09|0
1626077720000|2021-07-12 08:15:20|2807.71|2807.71|2807.68|2807.68|2807.78|2807.78|2807.65|2807.65|0
1626077750000|2021-07-12 08:15:50|2807.62|2807.62|2807.62|2807.62|2807.62|2807.62|2807.62|2807.62|0
1626077760000|2021-07-12 08:16:00|2807.74|2807.74|2807.8|2807.8|2807.8|2807.8|2807.74|2807.74|0
1626077770000|2021-07-12 08:16:10|2807.85|2807.85|2807.85|2807.85|2807.85|2807.85|2807.85|2807.85|0
1626077780000|2021-07-12 08:16:20|2807.8|2807.8|2807.86|2807.86|2807.86|2807.86|2807.8|2807.8|0
1626077800000|2021-07-12 08:16:40|2807.53|2807.53|2807.5|2807.5|2807.53|2807.53|2807.5|2807.5|0
1626077820000|2021-07-12 08:17:00|2807.39|2807.39|2807.44|2807.44|2807.44|2807.44|2807.39|2807.39|0
1626077830000|2021-07-12 08:17:10|2807.41|2807.41|2807.45|2807.45|2807.45|2807.45|2807.32|2807.32|0
1626077840000|2021-07-12 08:17:20|2807.41|2807.41|2807.48|2807.48|2807.48|2807.48|2807.41|2807.41|0
1626077860000|2021-07-12 08:17:40|2807.37|2807.37|2807.37|2807.37|2807.37|2807.37|2807.37|2807.37|0
1626077880000|2021-07-12 08:18:00|2807.49|2807.49|2807.61|2807.61|2807.61|2807.61|2807.49|2807.49|0
1626077890000|2021-07-12 08:18:10|2807.73|2807.73|2807.73|2807.73|2807.73|2807.73|2807.73|2807.73|0
1626077910000|2021-07-12 08:18:30|2807.62|2807.62|2807.62|2807.62|2807.62|2807.62|2807.62|2807.62|0
1626077930000|2021-07-12 08:18:50|2807.68|2807.68|2807.68|2807.68|2807.68|2807.68|2807.68|2807.68|0
1626077940000|2021-07-12 08:19:00|2807.8|2807.8|2807.92|2807.92|2807.92|2807.92|2807.8|2807.8|0
1626077950000|2021-07-12 08:19:10|2807.88|2807.88|2807.88|2807.88|2807.88|2807.88|2807.88|2807.88|0
1626077960000|2021-07-12 08:19:20|2807.99|2807.99|2807.99|2807.99|2807.99|2807.99|2807.99|2807.99|0
1626077970000|2021-07-12 08:19:30|2808.04|2808.04|2808.04|2808.04|2808.04|2808.04|2808.04|2808.04|0
1626078000000|2021-07-12 08:20:00|2807.99|2807.99|2808.09|2808.09|2808.33|2808.33|2807.99|2807.99|0
1626078010000|2021-07-12 08:20:10|2807.98|2807.98|2807.98|2807.98|2807.98|2807.98|2807.98|2807.98|0
1626078020000|2021-07-12 08:20:20|2808.12|2808.12|2808|2808|2808.12|2808.12|2808|2808|0
1626078030000|2021-07-12 08:20:30|2808.06|2808.06|2808.06|2808.06|2808.06|2808.06|2808.06|2808.06|0
1626078040000|2021-07-12 08:20:40|2808.25|2808.25|2808.48|2808.48|2808.48|2808.48|2808.25|2808.25|0
1626078050000|2021-07-12 08:20:50|2808.37|2808.37|2808.37|2808.37|2808.37|2808.37|2808.37|2808.37|0
1626078060000|2021-07-12 08:21:00|2808.31|2808.31|2808.26|2808.26|2808.31|2808.31|2808.26|2808.26|0
1626078080000|2021-07-12 08:21:20|2808.37|2808.37|2808.1|2808.1|2808.43|2808.43|2808.1|2808.1|0
1626078090000|2021-07-12 08:21:30|2807.98|2807.98|2807.93|2807.93|2807.98|2807.98|2807.93|2807.93|0
1626078100000|2021-07-12 08:21:40|2807.87|2807.87|2807.87|2807.87|2807.87|2807.87|2807.87|2807.87|0
1626078120000|2021-07-12 08:22:00|2807.76|2807.76|2807.76|2807.76|2807.76|2807.76|2807.76|2807.76|0
1626078140000|2021-07-12 08:22:20|2807.62|2807.62|2806.89|2806.89|2807.62|2807.62|2806.89|2806.89|0
1626078150000|2021-07-12 08:22:30|2806.7|2806.7|2806.64|2806.64|2806.7|2806.7|2806.64|2806.64|0
1626078160000|2021-07-12 08:22:40|2806.67|2806.67|2806.67|2806.67|2806.67|2806.67|2806.67|2806.67|0
1626078170000|2021-07-12 08:22:50|2806.62|2806.62|2805.8|2805.8|2806.62|2806.62|2805.8|2805.8|0
1626078180000|2021-07-12 08:23:00|2805.64|2805.64|2805.15|2805.15|2805.64|2805.64|2805.15|2805.15|0
1626078190000|2021-07-12 08:23:10|2805.08|2805.08|2804.83|2804.83|2805.08|2805.08|2804.83|2804.83|0
1626078200000|2021-07-12 08:23:20|2804.8|2804.8|2804.51|2804.51|2804.8|2804.8|2804.51|2804.51|0
1626078230000|2021-07-12 08:23:50|2804.45|2804.45|2804.13|2804.13|2804.45|2804.45|2804.13|2804.13|0
1626078240000|2021-07-12 08:24:00|2803.85|2803.85|2803.91|2803.91|2803.91|2803.91|2803.85|2803.85|0
1626078250000|2021-07-12 08:24:10|2803.97|2803.97|2804.15|2804.15|2804.15|2804.15|2803.97|2803.97|0
1626078260000|2021-07-12 08:24:20|2804.1|2804.1|2804.1|2804.1|2804.1|2804.1|2804.1|2804.1|0
1626078270000|2021-07-12 08:24:30|2804.03|2804.03|2803.98|2803.98|2804.03|2804.03|2803.98|2803.98|0
1626078290000|2021-07-12 08:24:50|2804.03|2804.03|2803.82|2803.82|2804.03|2804.03|2803.82|2803.82|0
1626078300000|2021-07-12 08:25:00|2803.88|2803.88|2803.93|2803.93|2803.93|2803.93|2803.88|2803.88|0
1626078310000|2021-07-12 08:25:10|2803.64|2803.64|2804.2|2804.2|2804.23|2804.23|2803.64|2803.64|0
1626078320000|2021-07-12 08:25:20|2804.26|2804.26|2804.14|2804.14|2804.26|2804.26|2804.14|2804.14|0
1626078330000|2021-07-12 08:25:30|2804.03|2804.03|2803.91|2803.91|2804.03|2804.03|2803.91|2803.91|0
1626078350000|2021-07-12 08:25:50|2803.86|2803.86|2804.03|2804.03|2804.03|2804.03|2803.86|2803.86|0
1626078360000|2021-07-12 08:26:00|2804.15|2804.15|2804.21|2804.21|2804.21|2804.21|2804.15|2804.15|0
1626078390000|2021-07-12 08:26:30|2804.32|2804.32|2804.32|2804.32|2804.32|2804.32|2804.32|2804.32|0
1626078410000|2021-07-12 08:26:50|2804.21|2804.21|2804.34|2804.34|2804.34|2804.34|2804.21|2804.21|0
1626078420000|2021-07-12 08:27:00|2804.39|2804.39|2804.5|2804.5|2804.5|2804.5|2804.39|2804.39|0
1626078430000|2021-07-12 08:27:10|2804.57|2804.57|2804.75|2804.75|2804.87|2804.87|2804.57|2804.57|0
1626078440000|2021-07-12 08:27:20|2804.64|2804.64|2804.24|2804.24|2804.64|2804.64|2804.24|2804.24|0
1626078450000|2021-07-12 08:27:30|2804.13|2804.13|2804.09|2804.09|2804.13|2804.13|2804.09|2804.09|0
1626078470000|2021-07-12 08:27:50|2803.98|2803.98|2803.98|2803.98|2803.98|2803.98|2803.98|2803.98|0
1626078480000|2021-07-12 08:28:00|2803.95|2803.95|2803.95|2803.95|2803.95|2803.95|2803.95|2803.95|0
1626078490000|2021-07-12 08:28:10|2803.9|2803.9|2803.9|2803.9|2803.9|2803.9|2803.9|2803.9|0
1626078500000|2021-07-12 08:28:20|2803.96|2803.96|2803.96|2803.96|2803.96|2803.96|2803.96|2803.96|0
1626078510000|2021-07-12 08:28:30|2804.06|2804.06|2804.06|2804.06|2804.16|2804.16|2804.06|2804.06|0
1626078610000|2021-07-12 08:30:10|2804.09|2804.09|2804.06|2804.06|2804.09|2804.09|2804.06|2804.06|0
1626078620000|2021-07-12 08:30:20|2803.86|2803.86|2803.94|2803.94|2804.42|2804.42|2803.86|2803.86|0
1626078640000|2021-07-12 08:30:40|2803.88|2803.88|2803.75|2803.75|2803.88|2803.88|2803.67|2803.67|0
1626078650000|2021-07-12 08:30:50|2803.61|2803.61|2803.61|2803.61|2803.61|2803.61|2803.61|2803.61|0
1626078660000|2021-07-12 08:31:00|2803.75|2803.75|2803.75|2803.75|2803.75|2803.75|2803.75|2803.75|0
1626078670000|2021-07-12 08:31:10|2803.81|2803.81|2803.81|2803.81|2803.81|2803.81|2803.81|2803.81|0
1626078690000|2021-07-12 08:31:30|2803.69|2803.69|2803.94|2803.94|2803.94|2803.94|2803.69|2803.69|0
1626078700000|2021-07-12 08:31:40|2803.99|2803.99|2803.99|2803.99|2803.99|2803.99|2803.99|2803.99|0
1626078740000|2021-07-12 08:32:20|2804.18|2804.18|2804.18|2804.18|2804.18|2804.18|2804.18|2804.18|0
1626078770000|2021-07-12 08:32:50|2804.13|2804.13|2804.13|2804.13|2804.13|2804.13|2804.13|2804.13|0
1626078780000|2021-07-12 08:33:00|2804.3|2804.3|2804.3|2804.3|2804.3|2804.3|2804.3|2804.3|0
1626078790000|2021-07-12 08:33:10|2804.35|2804.35|2804.5|2804.5|2804.5|2804.5|2804.35|2804.35|0
1626078820000|2021-07-12 08:33:40|2804.39|2804.39|2804.33|2804.33|2804.39|2804.39|2804.33|2804.33|0
1626078830000|2021-07-12 08:33:50|2804.48|2804.48|2804.48|2804.48|2804.48|2804.48|2804.48|2804.48|0
1626078840000|2021-07-12 08:34:00|2804.74|2804.74|2804.74|2804.74|2804.74|2804.74|2804.74|2804.74|0
1626078870000|2021-07-12 08:34:30|2804.86|2804.86|2805.07|2805.07|2805.07|2805.07|2804.86|2804.86|0
1626078900000|2021-07-12 08:35:00|2805.33|2805.33|2805.73|2805.73|2805.73|2805.73|2805.33|2805.33|0
1626078910000|2021-07-12 08:35:10|2805.8|2805.8|2806.17|2806.17|2806.17|2806.17|2805.8|2805.8|0
1626078920000|2021-07-12 08:35:20|2806.23|2806.23|2806.23|2806.23|2806.23|2806.23|2806.23|2806.23|0
1626078930000|2021-07-12 08:35:30|2806.11|2806.11|2805.82|2805.82|2806.11|2806.11|2805.72|2805.72|0
1626078940000|2021-07-12 08:35:40|2805.62|2805.62|2805.24|2805.24|2805.62|2805.62|2805.24|2805.24|0
1626078950000|2021-07-12 08:35:50|2805.18|2805.18|2805.18|2805.18|2805.18|2805.18|2805.18|2805.18|0
1626079000000|2021-07-12 08:36:40|2805.13|2805.13|2805.42|2805.42|2805.42|2805.42|2805.13|2805.13|0
1626079010000|2021-07-12 08:36:50|2805.48|2805.48|2805.69|2805.69|2805.69|2805.69|2805.48|2805.48|0
1626079020000|2021-07-12 08:37:00|2805.63|2805.63|2805.56|2805.56|2805.63|2805.63|2805.56|2805.56|0
1626079030000|2021-07-12 08:37:10|2805.51|2805.51|2805.51|2805.51|2805.51|2805.51|2805.51|2805.51|0
1626079040000|2021-07-12 08:37:20|2805.63|2805.63|2805.82|2805.82|2805.82|2805.82|2805.63|2805.63|0
1626079050000|2021-07-12 08:37:30|2805.89|2805.89|2806.02|2806.02|2806.02|2806.02|2805.89|2805.89|0
1626079060000|2021-07-12 08:37:40|2806.13|2806.13|2806.13|2806.13|2806.13|2806.13|2806.13|2806.13|0
1626079070000|2021-07-12 08:37:50|2806.01|2806.01|2806.01|2806.01|2806.01|2806.01|2806.01|2806.01|0
1626079100000|2021-07-12 08:38:20|2805.9|2805.9|2805.66|2805.66|2805.9|2805.9|2805.66|2805.66|0
1626079110000|2021-07-12 08:38:30|2805.72|2805.72|2805.72|2805.72|2805.72|2805.72|2805.72|2805.72|0
1626079120000|2021-07-12 08:38:40|2805.65|2805.65|2805.65|2805.65|2805.65|2805.65|2805.65|2805.65|0
1626079140000|2021-07-12 08:39:00|2805.53|2805.53|2805.53|2805.53|2805.53|2805.53|2805.53|2805.53|0
1626079150000|2021-07-12 08:39:10|2805.41|2805.41|2805.41|2805.41|2805.41|2805.41|2805.41|2805.41|0
1626079180000|2021-07-12 08:39:40|2805.21|2805.21|2804.65|2804.65|2805.21|2805.21|2804.65|2804.65|0
1626079190000|2021-07-12 08:39:50|2804.36|2804.36|2804.3|2804.3|2804.36|2804.36|2804.25|2804.25|0
1626079200000|2021-07-12 08:40:00|2804.24|2804.24|2804.14|2804.14|2804.24|2804.24|2804.14|2804.14|0
1626079210000|2021-07-12 08:40:10|2804.08|2804.08|2804.08|2804.08|2804.08|2804.08|2804.08|2804.08|0
1626079220000|2021-07-12 08:40:20|2803.84|2803.84|2803.84|2803.84|2803.84|2803.84|2803.84|2803.84|0
1626079230000|2021-07-12 08:40:30|2803.55|2803.55|2803.8|2803.8|2803.8|2803.8|2803.36|2803.36|0
1626079280000|2021-07-12 08:41:20|2803.94|2803.94|2804.43|2804.43|2804.43|2804.43|2803.94|2803.94|0
1626079290000|2021-07-12 08:41:30|2804.5|2804.5|2804.5|2804.5|2804.5|2804.5|2804.5|2804.5|0
1626079310000|2021-07-12 08:41:50|2804.6|2804.6|2804.89|2804.89|2804.89|2804.89|2804.6|2804.6|0
1626079320000|2021-07-12 08:42:00|2804.73|2804.73|2804.64|2804.64|2804.73|2804.73|2804.45|2804.45|0
1626079340000|2021-07-12 08:42:20|2804.73|2804.73|2804.38|2804.38|2804.73|2804.73|2804.23|2804.23|0
1626079350000|2021-07-12 08:42:30|2804.26|2804.26|2804.38|2804.38|2804.38|2804.38|2804.26|2804.26|0
1626079360000|2021-07-12 08:42:40|2804.23|2804.23|2804.23|2804.23|2804.23|2804.23|2804.23|2804.23|0
1626079380000|2021-07-12 08:43:00|2804.38|2804.38|2804.54|2804.54|2804.54|2804.54|2804.38|2804.38|0
1626079390000|2021-07-12 08:43:10|2804.43|2804.43|2804.92|2804.92|2804.97|2804.97|2804.43|2804.43|0
1626079400000|2021-07-12 08:43:20|2804.8|2804.8|2804.8|2804.8|2804.85|2804.85|2804.8|2804.8|0
1626079440000|2021-07-12 08:44:00|2804.44|2804.44|2804.44|2804.44|2804.44|2804.44|2804.44|2804.44|0
1626079450000|2021-07-12 08:44:10|2804.54|2804.54|2804.72|2804.72|2804.72|2804.72|2804.54|2804.54|0
1626079460000|2021-07-12 08:44:20|2804.96|2804.96|2805.07|2805.07|2805.07|2805.07|2804.96|2804.96|0
1626079470000|2021-07-12 08:44:30|2805.02|2805.02|2805.02|2805.02|2805.02|2805.02|2805.02|2805.02|0
1626079480000|2021-07-12 08:44:40|2805.13|2805.13|2805.18|2805.18|2805.18|2805.18|2805.13|2805.13|0
1626079490000|2021-07-12 08:44:50|2805.24|2805.24|2805.31|2805.31|2805.31|2805.31|2805.24|2805.24|0
1626079500000|2021-07-12 08:45:00|2805.25|2805.25|2805.72|2805.72|2805.72|2805.72|2805.25|2805.25|0
1626079510000|2021-07-12 08:45:10|2805.62|2805.62|2805.56|2805.56|2805.62|2805.62|2805.56|2805.56|0
1626079520000|2021-07-12 08:45:20|2805.32|2805.32|2805.56|2805.56|2805.56|2805.56|2805.32|2805.32|0
1626079530000|2021-07-12 08:45:30|2805.71|2805.71|2805.46|2805.46|2805.71|2805.71|2805.46|2805.46|0
1626079540000|2021-07-12 08:45:40|2805.36|2805.36|2805.46|2805.46|2805.46|2805.46|2805.26|2805.26|0
1626079560000|2021-07-12 08:46:00|2805.31|2805.31|2805.17|2805.17|2805.31|2805.31|2805.17|2805.17|0
1626079570000|2021-07-12 08:46:10|2805.31|2805.31|2805.43|2805.43|2805.43|2805.43|2805.31|2805.31|0
1626079590000|2021-07-12 08:46:30|2805.55|2805.55|2806.02|2806.02|2806.02|2806.02|2805.55|2805.55|0
1626079620000|2021-07-12 08:47:00|2805.9|2805.9|2805.9|2805.9|2805.9|2805.9|2805.9|2805.9|0
1626079640000|2021-07-12 08:47:20|2806|2806|2806.44|2806.44|2806.44|2806.44|2806|2806|0
1626079650000|2021-07-12 08:47:30|2806.54|2806.54|2806.9|2806.9|2806.9|2806.9|2806.54|2806.54|0
1626079660000|2021-07-12 08:47:40|2807.01|2807.01|2807.01|2807.01|2807.01|2807.01|2807.01|2807.01|0
1626079670000|2021-07-12 08:47:50|2807.17|2807.17|2807.42|2807.42|2807.42|2807.42|2807.17|2807.17|0
1626079680000|2021-07-12 08:48:00|2807.47|2807.47|2807.87|2807.87|2807.87|2807.87|2807.47|2807.47|0
1626079700000|2021-07-12 08:48:20|2807.9|2807.9|2807.9|2807.9|2807.9|2807.9|2807.9|2807.9|0
1626079710000|2021-07-12 08:48:30|2807.96|2807.96|2807.84|2807.84|2807.96|2807.96|2807.84|2807.84|0
1626079730000|2021-07-12 08:48:50|2807.7|2807.7|2807.7|2807.7|2807.7|2807.7|2807.7|2807.7|0
1626079740000|2021-07-12 08:49:00|2807.68|2807.68|2807.78|2807.78|2807.78|2807.78|2807.68|2807.68|0
1626079750000|2021-07-12 08:49:10|2807.82|2807.82|2807.8|2807.8|2807.82|2807.82|2807.8|2807.8|0
1626079760000|2021-07-12 08:49:20|2807.92|2807.92|2807.99|2807.99|2807.99|2807.99|2807.92|2807.92|0
1626079770000|2021-07-12 08:49:30|2808.11|2808.11|2807.87|2807.87|2808.11|2808.11|2807.87|2807.87|0
1626079790000|2021-07-12 08:49:50|2807.92|2807.92|2809.01|2809.01|2809.01|2809.01|2807.92|2807.92|0
1626079800000|2021-07-12 08:50:00|2808.84|2808.84|2808.84|2808.84|2808.84|2808.84|2808.84|2808.84|0
1626079820000|2021-07-12 08:50:20|2808.87|2808.87|2808.87|2808.87|2808.87|2808.87|2808.87|2808.87|0
1626079840000|2021-07-12 08:50:40|2808.81|2808.81|2808.81|2808.81|2808.81|2808.81|2808.81|2808.81|0
1626079860000|2021-07-12 08:51:00|2808.38|2808.38|2807.98|2807.98|2808.38|2808.38|2807.98|2807.98|0
1626079870000|2021-07-12 08:51:10|2807.97|2807.97|2807.42|2807.42|2807.97|2807.97|2807.31|2807.31|0
1626079900000|2021-07-12 08:51:40|2807.3|2807.3|2807.13|2807.13|2807.3|2807.3|2807.13|2807.13|0
1626079920000|2021-07-12 08:52:00|2807.07|2807.07|2807.25|2807.25|2807.25|2807.25|2807.07|2807.07|0
1626079930000|2021-07-12 08:52:10|2807.2|2807.2|2807.06|2807.06|2807.2|2807.2|2807.06|2807.06|0
1626079940000|2021-07-12 08:52:20|2807|2807|2807.36|2807.36|2807.36|2807.36|2807|2807|0
1626079950000|2021-07-12 08:52:30|2807.34|2807.34|2807.7|2807.7|2807.7|2807.7|2807.34|2807.34|0
1626079960000|2021-07-12 08:52:40|2807.76|2807.76|2807.82|2807.82|2807.82|2807.82|2807.76|2807.76|0
1626079980000|2021-07-12 08:53:00|2807.78|2807.78|2807.78|2807.78|2807.78|2807.78|2807.78|2807.78|0
1626079990000|2021-07-12 08:53:10|2807.84|2807.84|2807.84|2807.84|2807.84|2807.84|2807.84|2807.84|0
1626080010000|2021-07-12 08:53:30|2808.23|2808.23|2808.23|2808.23|2808.23|2808.23|2808.23|2808.23|0
1626080020000|2021-07-12 08:53:40|2808.59|2808.59|2808.76|2808.76|2808.76|2808.76|2808.59|2808.59|0
1626080030000|2021-07-12 08:53:50|2808.71|2808.71|2808.71|2808.71|2808.71|2808.71|2808.71|2808.71|0
1626080040000|2021-07-12 08:54:00|2808.64|2808.64|2808.64|2808.64|2808.64|2808.64|2808.64|2808.64|0
1626080050000|2021-07-12 08:54:10|2808.7|2808.7|2808.99|2808.99|2808.99|2808.99|2808.7|2808.7|0
1626080060000|2021-07-12 08:54:20|2809.11|2809.11|2808.98|2808.98|2809.11|2809.11|2808.98|2808.98|0
1626080070000|2021-07-12 08:54:30|2809.01|2809.01|2809.01|2809.01|2809.01|2809.01|2809.01|2809.01|0
1626080100000|2021-07-12 08:55:00|2809.12|2809.12|2809.04|2809.04|2809.12|2809.12|2809.04|2809.04|0
1626080110000|2021-07-12 08:55:10|2809.48|2809.48|2809.48|2809.48|2809.48|2809.48|2809.48|2809.48|0
1626080120000|2021-07-12 08:55:20|2809.62|2809.62|2809.62|2809.62|2809.62|2809.62|2809.62|2809.62|0
1626080130000|2021-07-12 08:55:30|2809.57|2809.57|2808.61|2808.61|2809.57|2809.57|2808.61|2808.61|0
1626080160000|2021-07-12 08:56:00|2808.44|2808.44|2808.2|2808.2|2808.44|2808.44|2808.2|2808.2|0
1626080170000|2021-07-12 08:56:10|2808.09|2808.09|2807.79|2807.79|2808.09|2808.09|2807.79|2807.79|0
1626080180000|2021-07-12 08:56:20|2807.93|2807.93|2807.83|2807.83|2807.93|2807.93|2807.83|2807.83|0
1626080190000|2021-07-12 08:56:30|2807.73|2807.73|2807.73|2807.73|2807.73|2807.73|2807.73|2807.73|0
1626080200000|2021-07-12 08:56:40|2807.83|2807.83|2807.83|2807.83|2807.83|2807.83|2807.83|2807.83|0
1626080210000|2021-07-12 08:56:50|2807.93|2807.93|2807.93|2807.93|2807.93|2807.93|2807.93|2807.93|0
1626080220000|2021-07-12 08:57:00|2807.87|2807.87|2808.01|2808.01|2808.01|2808.01|2807.87|2807.87|0
1626080230000|2021-07-12 08:57:10|2807.96|2807.96|2807.99|2807.99|2808.02|2808.02|2807.96|2807.96|0
1626080260000|2021-07-12 08:57:40|2808.11|2808.11|2808.11|2808.11|2808.11|2808.11|2808.11|2808.11|0
1626080280000|2021-07-12 08:58:00|2807.85|2807.85|2807.79|2807.79|2807.85|2807.85|2807.68|2807.68|0
1626080330000|2021-07-12 08:58:50|2807.85|2807.85|2807.91|2807.91|2807.91|2807.91|2807.85|2807.85|0
1626080340000|2021-07-12 08:59:00|2807.87|2807.87|2807.81|2807.81|2807.87|2807.87|2807.81|2807.81|0
1626080350000|2021-07-12 08:59:10|2807.87|2807.87|2807.75|2807.75|2807.87|2807.87|2807.75|2807.75|0
1626080370000|2021-07-12 08:59:30|2807.61|2807.61|2807.61|2807.61|2807.61|2807.61|2807.61|2807.61|0
1626080380000|2021-07-12 08:59:40|2807.49|2807.49|2807.49|2807.49|2807.49|2807.49|2807.49|2807.49|0
1626080400000|2021-07-12 09:00:00|2807.42|2807.42|2807.42|2807.42|2807.42|2807.42|2807.42|2807.42|0
1626080410000|2021-07-12 09:00:10|2807.3|2807.3|2807.54|2807.54|2807.54|2807.54|2807.3|2807.3|0
1626080440000|2021-07-12 09:00:40|2807.44|2807.44|2807.37|2807.37|2807.64|2807.64|2807.37|2807.37|0
1626080450000|2021-07-12 09:00:50|2807.3|2807.3|2807.24|2807.24|2807.3|2807.3|2807.24|2807.24|0
1626080460000|2021-07-12 09:01:00|2807.14|2807.14|2807.06|2807.06|2807.14|2807.14|2806.96|2806.96|0
1626080490000|2021-07-12 09:01:30|2807.02|2807.02|2807.02|2807.02|2807.02|2807.02|2807.02|2807.02|0
1626080500000|2021-07-12 09:01:40|2807.08|2807.08|2807.08|2807.08|2807.08|2807.08|2807.08|2807.08|0
1626080520000|2021-07-12 09:02:00|2807.02|2807.02|2807.02|2807.02|2807.02|2807.02|2807.02|2807.02|0
1626080530000|2021-07-12 09:02:10|2806.91|2806.91|2806.88|2806.88|2806.91|2806.91|2806.88|2806.88|0
1626080540000|2021-07-12 09:02:20|2806.76|2806.76|2806.64|2806.64|2806.76|2806.76|2806.64|2806.64|0
1626080550000|2021-07-12 09:02:30|2806.74|2806.74|2806.68|2806.68|2806.74|2806.74|2806.68|2806.68|0
1626080570000|2021-07-12 09:02:50|2806.8|2806.8|2806.8|2806.8|2806.8|2806.8|2806.8|2806.8|0
1626080580000|2021-07-12 09:03:00|2806.9|2806.9|2806.77|2806.77|2806.9|2806.9|2806.77|2806.77|0
1626080590000|2021-07-12 09:03:10|2806.74|2806.74|2806.47|2806.47|2806.74|2806.74|2806.47|2806.47|0
1626080600000|2021-07-12 09:03:20|2806.71|2806.71|2806.67|2806.67|2806.71|2806.71|2806.67|2806.67|0
1626080610000|2021-07-12 09:03:30|2806.79|2806.79|2806.79|2806.79|2806.79|2806.79|2806.79|2806.79|0
1626080620000|2021-07-12 09:03:40|2806.84|2806.84|2806.89|2806.89|2806.89|2806.89|2806.84|2806.84|0
1626080630000|2021-07-12 09:03:50|2806.95|2806.95|2806.83|2806.83|2806.95|2806.95|2806.83|2806.83|0
1626080640000|2021-07-12 09:04:00|2806.94|2806.94|2807|2807|2807|2807|2806.91|2806.91|0
1626080660000|2021-07-12 09:04:20|2807.11|2807.11|2807.17|2807.17|2807.17|2807.17|2807.11|2807.11|0
1626080670000|2021-07-12 09:04:30|2807.22|2807.22|2807.22|2807.22|2807.22|2807.22|2807.22|2807.22|0
1626080690000|2021-07-12 09:04:50|2807.07|2807.07|2807.07|2807.07|2807.07|2807.07|2807.07|2807.07|0
1626080700000|2021-07-12 09:05:00|2807.09|2807.09|2807.09|2807.09|2807.09|2807.09|2807.09|2807.09|0
1626080710000|2021-07-12 09:05:10|2807.07|2807.07|2807.01|2807.01|2807.07|2807.07|2807.01|2807.01|0
1626080720000|2021-07-12 09:05:20|2807.08|2807.08|2807.08|2807.08|2807.08|2807.08|2807.01|2807.01|0
1626080730000|2021-07-12 09:05:30|2807.01|2807.01|2807.01|2807.01|2807.01|2807.01|2807.01|2807.01|0
1626080740000|2021-07-12 09:05:40|2807.12|2807.12|2807.12|2807.12|2807.12|2807.12|2807.12|2807.12|0
1626080750000|2021-07-12 09:05:50|2807.06|2807.06|2807.11|2807.11|2807.11|2807.11|2807.06|2807.06|0
1626080790000|2021-07-12 09:06:30|2807|2807|2807|2807|2807|2807|2807|2807|0
1626080810000|2021-07-12 09:06:50|2806.93|2806.93|2806.87|2806.87|2806.93|2806.93|2806.87|2806.87|0
1626080880000|2021-07-12 09:08:00|2806.8|2806.8|2806.46|2806.46|2806.8|2806.8|2806.46|2806.46|0
1626080890000|2021-07-12 09:08:10|2806.4|2806.4|2806.52|2806.52|2806.52|2806.52|2806.4|2806.4|0
1626080900000|2021-07-12 09:08:20|2806.46|2806.46|2806.58|2806.58|2806.58|2806.58|2806.46|2806.46|0
1626080910000|2021-07-12 09:08:30|2806.7|2806.7|2806.76|2806.76|2806.76|2806.76|2806.7|2806.7|0
1626080930000|2021-07-12 09:08:50|2806.64|2806.64|2806.64|2806.64|2806.64|2806.64|2806.64|2806.64|0
1626080940000|2021-07-12 09:09:00|2806.54|2806.54|2806.54|2806.54|2806.54|2806.54|2806.54|2806.54|0
1626080950000|2021-07-12 09:09:10|2806.11|2806.11|2806.11|2806.11|2806.11|2806.11|2806.11|2806.11|0
1626080960000|2021-07-12 09:09:20|2806.07|2806.07|2806.07|2806.07|2806.07|2806.07|2806.07|2806.07|0
1626080970000|2021-07-12 09:09:30|2805.78|2805.78|2805.67|2805.67|2805.78|2805.78|2805.67|2805.67|0
1626080980000|2021-07-12 09:09:40|2805.55|2805.55|2805.55|2805.55|2805.55|2805.55|2805.55|2805.55|0
1626081000000|2021-07-12 09:10:00|2805.49|2805.49|2805.26|2805.26|2805.49|2805.49|2805.26|2805.26|0
1626081010000|2021-07-12 09:10:10|2805.2|2805.2|2805.09|2805.09|2805.2|2805.2|2805.09|2805.09|0
1626081020000|2021-07-12 09:10:20|2805.03|2805.03|2805.03|2805.03|2805.09|2805.09|2805.03|2805.03|0
1626081030000|2021-07-12 09:10:30|2804.98|2804.98|2805.11|2805.11|2805.11|2805.11|2804.92|2804.92|0
1626081040000|2021-07-12 09:10:40|2805.08|2805.08|2805.08|2805.08|2805.08|2805.08|2805.08|2805.08|0
1626081050000|2021-07-12 09:10:50|2805.02|2805.02|2805.02|2805.02|2805.02|2805.02|2805.02|2805.02|0
1626081060000|2021-07-12 09:11:00|2804.9|2804.9|2805.03|2805.03|2805.03|2805.03|2804.85|2804.85|0
1626081070000|2021-07-12 09:11:10|2804.97|2804.97|2804.97|2804.97|2804.97|2804.97|2804.97|2804.97|0
1626081090000|2021-07-12 09:11:30|2804.81|2804.81|2804.81|2804.81|2804.81|2804.81|2804.81|2804.81|0
1626081100000|2021-07-12 09:11:40|2804.77|2804.77|2804.77|2804.77|2804.77|2804.77|2804.77|2804.77|0
1626081110000|2021-07-12 09:11:50|2804.66|2804.66|2804.66|2804.66|2804.66|2804.66|2804.66|2804.66|0
1626081120000|2021-07-12 09:12:00|2804.73|2804.73|2804.74|2804.74|2804.74|2804.74|2804.73|2804.73|0
1626081130000|2021-07-12 09:12:10|2804.64|2804.64|2804.69|2804.69|2804.69|2804.69|2804.58|2804.58|0
1626081140000|2021-07-12 09:12:20|2804.79|2804.79|2804.7|2804.7|2804.79|2804.79|2804.65|2804.65|0
1626081150000|2021-07-12 09:12:30|2804.82|2804.82|2804.86|2804.86|2804.92|2804.92|2804.82|2804.82|0
1626081160000|2021-07-12 09:12:40|2804.92|2804.92|2804.86|2804.86|2804.92|2804.92|2804.86|2804.86|0
1626081180000|2021-07-12 09:13:00|2804.74|2804.74|2804.89|2804.89|2804.89|2804.89|2804.74|2804.74|0
1626081190000|2021-07-12 09:13:10|2805.28|2805.28|2805.38|2805.38|2805.38|2805.38|2805.28|2805.28|0
1626081200000|2021-07-12 09:13:20|2805.44|2805.44|2805.47|2805.47|2805.47|2805.47|2805.44|2805.44|0
1626081210000|2021-07-12 09:13:30|2805.59|2805.59|2805.59|2805.59|2805.59|2805.59|2805.59|2805.59|0
1626081220000|2021-07-12 09:13:40|2805.71|2805.71|2805.71|2805.71|2805.71|2805.71|2805.71|2805.71|0
1626081230000|2021-07-12 09:13:50|2805.76|2805.76|2805.88|2805.88|2805.88|2805.88|2805.76|2805.76|0
1626081240000|2021-07-12 09:14:00|2805.93|2805.93|2805.93|2805.93|2805.93|2805.93|2805.93|2805.93|0
1626081250000|2021-07-12 09:14:10|2806.03|2806.03|2805.97|2805.97|2806.03|2806.03|2805.97|2805.97|0
1626081260000|2021-07-12 09:14:20|2805.84|2805.84|2805.84|2805.84|2805.84|2805.84|2805.84|2805.84|0
1626081270000|2021-07-12 09:14:30|2805.87|2805.87|2805.87|2805.87|2805.87|2805.87|2805.87|2805.87|0
1626081280000|2021-07-12 09:14:40|2805.58|2805.58|2805.43|2805.43|2805.58|2805.58|2805.43|2805.43|0
1626081290000|2021-07-12 09:14:50|2805.31|2805.31|2806.01|2806.01|2806.01|2806.01|2805.31|2805.31|0
1626081300000|2021-07-12 09:15:00|2806.11|2806.11|2805.72|2805.72|2806.11|2806.11|2805.72|2805.72|0
1626081310000|2021-07-12 09:15:10|2805.71|2805.71|2805.71|2805.71|2805.71|2805.71|2805.71|2805.71|0
1626081320000|2021-07-12 09:15:20|2805.77|2805.77|2805.77|2805.77|2805.77|2805.77|2805.77|2805.77|0
1626081350000|2021-07-12 09:15:50|2805.83|2805.83|2805.83|2805.83|2805.83|2805.83|2805.83|2805.83|0
1626081370000|2021-07-12 09:16:10|2805.63|2805.63|2805.56|2805.56|2805.65|2805.65|2805.56|2805.56|0
1626081380000|2021-07-12 09:16:20|2805.85|2805.85|2805.85|2805.85|2805.85|2805.85|2805.85|2805.85|0
1626081400000|2021-07-12 09:16:40|2805.71|2805.71|2805.71|2805.71|2805.71|2805.71|2805.71|2805.71|0
1626081420000|2021-07-12 09:17:00|2805.51|2805.51|2805.17|2805.17|2805.51|2805.51|2805.17|2805.17|0
1626081430000|2021-07-12 09:17:10|2805.04|2805.04|2805.04|2805.04|2805.04|2805.04|2805.04|2805.04|0
1626081460000|2021-07-12 09:17:40|2804.97|2804.97|2804.85|2804.85|2804.97|2804.97|2804.85|2804.85|0
1626081470000|2021-07-12 09:17:50|2804.96|2804.96|2804.96|2804.96|2804.96|2804.96|2804.96|2804.96|0
1626081480000|2021-07-12 09:18:00|2804.82|2804.82|2804.64|2804.64|2804.82|2804.82|2804.64|2804.64|0
1626081490000|2021-07-12 09:18:10|2804.52|2804.52|2804.52|2804.52|2804.52|2804.52|2804.52|2804.52|0
1626081530000|2021-07-12 09:18:50|2804.35|2804.35|2804.35|2804.35|2804.35|2804.35|2804.35|2804.35|0
1626081540000|2021-07-12 09:19:00|2804.29|2804.29|2804.29|2804.29|2804.29|2804.29|2804.29|2804.29|0
1626081550000|2021-07-12 09:19:10|2804.24|2804.24|2804.16|2804.16|2804.26|2804.26|2804.16|2804.16|0
1626081560000|2021-07-12 09:19:20|2804.01|2804.01|2803.77|2803.77|2804.01|2804.01|2803.77|2803.77|0
1626081570000|2021-07-12 09:19:30|2803.7|2803.7|2803.75|2803.75|2803.75|2803.75|2803.7|2803.7|0
1626081600000|2021-07-12 09:20:00|2803.8|2803.8|2803.8|2803.8|2803.8|2803.8|2803.8|2803.8|0
1626081610000|2021-07-12 09:20:10|2803.87|2803.87|2803.96|2803.96|2803.96|2803.96|2803.87|2803.87|0
1626081620000|2021-07-12 09:20:20|2803.82|2803.82|2803.88|2803.88|2803.88|2803.88|2803.82|2803.82|0
1626081630000|2021-07-12 09:20:30|2803.77|2803.77|2804.02|2804.02|2804.02|2804.02|2803.77|2803.77|0
1626081650000|2021-07-12 09:20:50|2804.08|2804.08|2804.08|2804.08|2804.08|2804.08|2804.08|2804.08|0
1626081660000|2021-07-12 09:21:00|2804.14|2804.14|2804.17|2804.17|2804.17|2804.17|2804.14|2804.14|0
1626081670000|2021-07-12 09:21:10|2803.97|2803.97|2803.87|2803.87|2804.03|2804.03|2803.87|2803.87|0
1626081680000|2021-07-12 09:21:20|2803.99|2803.99|2804.12|2804.12|2804.12|2804.12|2803.83|2803.83|0
1626081690000|2021-07-12 09:21:30|2804.02|2804.02|2803.94|2803.94|2804.02|2804.02|2803.94|2803.94|0
1626081700000|2021-07-12 09:21:40|2803.85|2803.85|2803.54|2803.54|2803.91|2803.91|2803.54|2803.54|0
1626081710000|2021-07-12 09:21:50|2803.37|2803.37|2802.76|2802.76|2803.48|2803.48|2802.76|2802.76|0
1626081720000|2021-07-12 09:22:00|2802.79|2802.79|2802.88|2802.88|2802.88|2802.88|2802.66|2802.66|0
1626081730000|2021-07-12 09:22:10|2803|2803|2802.95|2802.95|2803|2803|2802.95|2802.95|0
1626081740000|2021-07-12 09:22:20|2802.8|2802.8|2802.8|2802.8|2802.8|2802.8|2802.8|2802.8|0
1626081760000|2021-07-12 09:22:40|2802.93|2802.93|2802.87|2802.87|2802.93|2802.93|2802.74|2802.74|0
1626081770000|2021-07-12 09:22:50|2802.81|2802.81|2802.87|2802.87|2802.87|2802.87|2802.81|2802.81|0
1626081790000|2021-07-12 09:23:10|2802.99|2802.99|2803.05|2803.05|2803.05|2803.05|2802.99|2802.99|0
1626081810000|2021-07-12 09:23:30|2803.15|2803.15|2803.15|2803.15|2803.15|2803.15|2803.15|2803.15|0
1626081830000|2021-07-12 09:23:50|2803.32|2803.32|2803.32|2803.32|2803.32|2803.32|2803.32|2803.32|0
1626081840000|2021-07-12 09:24:00|2803.38|2803.38|2803.82|2803.82|2803.82|2803.82|2803.38|2803.38|0
1626081870000|2021-07-12 09:24:30|2803.92|2803.92|2803.92|2803.92|2803.92|2803.92|2803.92|2803.92|0
1626081880000|2021-07-12 09:24:40|2804.04|2804.04|2804.2|2804.2|2804.2|2804.2|2804.04|2804.04|0
1626081900000|2021-07-12 09:25:00|2804.08|2804.08|2803.92|2803.92|2804.08|2804.08|2803.86|2803.86|0
1626081930000|2021-07-12 09:25:30|2803.84|2803.84|2803.68|2803.68|2803.84|2803.84|2803.68|2803.68|0
1626081940000|2021-07-12 09:25:40|2803.58|2803.58|2803.45|2803.45|2803.58|2803.58|2803.45|2803.45|0
1626081950000|2021-07-12 09:25:50|2803.64|2803.64|2803.64|2803.64|2803.64|2803.64|2803.64|2803.64|0
1626081960000|2021-07-12 09:26:00|2803.59|2803.59|2803.45|2803.45|2803.59|2803.59|2803.45|2803.45|0
1626081980000|2021-07-12 09:26:20|2803.51|2803.51|2803.63|2803.63|2803.63|2803.63|2803.51|2803.51|0
1626081990000|2021-07-12 09:26:30|2803.7|2803.7|2803.7|2803.7|2803.7|2803.7|2803.7|2803.7|0
1626082020000|2021-07-12 09:27:00|2803.58|2803.58|2804.03|2804.03|2804.03|2804.03|2803.58|2803.58|0
1626082070000|2021-07-12 09:27:50|2803.92|2803.92|2803.92|2803.92|2803.92|2803.92|2803.92|2803.92|0
1626082080000|2021-07-12 09:28:00|2803.8|2803.8|2803.8|2803.8|2803.8|2803.8|2803.8|2803.8|0
1626082130000|2021-07-12 09:28:50|2803.73|2803.73|2803.14|2803.14|2803.73|2803.73|2803.14|2803.14|0
1626082140000|2021-07-12 09:29:00|2803.33|2803.33|2803.03|2803.03|2803.33|2803.33|2803.03|2803.03|0
1626082150000|2021-07-12 09:29:10|2802.99|2802.99|2802.56|2802.56|2802.99|2802.99|2802.56|2802.56|0
1626082160000|2021-07-12 09:29:20|2802.61|2802.61|2802.68|2802.68|2802.82|2802.82|2802.61|2802.61|0
1626082180000|2021-07-12 09:29:40|2802.93|2802.93|2803.02|2803.02|2803.07|2803.07|2802.93|2802.93|0
1626082190000|2021-07-12 09:29:50|2802.97|2802.97|2803.17|2803.17|2803.17|2803.17|2802.97|2802.97|0
1626082200000|2021-07-12 09:30:00|2803.23|2803.23|2803.56|2803.56|2803.56|2803.56|2803.23|2803.23|0
1626082210000|2021-07-12 09:30:10|2803.63|2803.63|2803.63|2803.63|2803.63|2803.63|2803.63|2803.63|0
1626082220000|2021-07-12 09:30:20|2803.75|2803.75|2803.87|2803.87|2803.87|2803.87|2803.75|2803.75|0
1626082230000|2021-07-12 09:30:30|2803.91|2803.91|2803.91|2803.91|2803.91|2803.91|2803.91|2803.91|0
1626082240000|2021-07-12 09:30:40|2804.03|2804.03|2803.91|2803.91|2804.03|2804.03|2803.91|2803.91|0
1626082260000|2021-07-12 09:31:00|2803.97|2803.97|2804.31|2804.31|2804.31|2804.31|2803.97|2803.97|0
1626082270000|2021-07-12 09:31:10|2804.37|2804.37|2804.31|2804.31|2804.37|2804.37|2804.31|2804.31|0
1626082280000|2021-07-12 09:31:20|2804.2|2804.2|2804.29|2804.29|2804.29|2804.29|2804.2|2804.2|0
1626082290000|2021-07-12 09:31:30|2804.18|2804.18|2804.1|2804.1|2804.22|2804.22|2804.1|2804.1|0
1626082340000|2021-07-12 09:32:20|2804.03|2804.03|2803.84|2803.84|2804.03|2804.03|2803.84|2803.84|0
1626082350000|2021-07-12 09:32:30|2803.67|2803.67|2803.5|2803.5|2803.67|2803.67|2803.5|2803.5|0
1626082380000|2021-07-12 09:33:00|2803.52|2803.52|2803.67|2803.67|2803.73|2803.73|2803.52|2803.52|0
1626082390000|2021-07-12 09:33:10|2803.79|2803.79|2804.31|2804.31|2804.31|2804.31|2803.79|2803.79|0
1626082400000|2021-07-12 09:33:20|2804.25|2804.25|2804.25|2804.25|2804.25|2804.25|2804.25|2804.25|0
1626082410000|2021-07-12 09:33:30|2804.15|2804.15|2804.22|2804.22|2804.22|2804.22|2804.15|2804.15|0
1626082430000|2021-07-12 09:33:50|2804.12|2804.12|2804.29|2804.29|2804.29|2804.29|2804.12|2804.12|0
1626082440000|2021-07-12 09:34:00|2804.33|2804.33|2804.33|2804.33|2804.33|2804.33|2804.33|2804.33|0
1626082450000|2021-07-12 09:34:10|2804.36|2804.36|2804.36|2804.36|2804.36|2804.36|2804.36|2804.36|0
1626082460000|2021-07-12 09:34:20|2804.52|2804.52|2804.52|2804.52|2804.52|2804.52|2804.52|2804.52|0
1626082490000|2021-07-12 09:34:50|2804.58|2804.58|2804.65|2804.65|2804.65|2804.65|2804.58|2804.58|0
1626082500000|2021-07-12 09:35:00|2804.7|2804.7|2804.59|2804.59|2804.7|2804.7|2804.59|2804.59|0
1626082510000|2021-07-12 09:35:10|2804.62|2804.62|2804.94|2804.94|2804.94|2804.94|2804.62|2804.62|0
1626082520000|2021-07-12 09:35:20|2805.01|2805.01|2805.01|2805.01|2805.01|2805.01|2805.01|2805.01|0
1626082530000|2021-07-12 09:35:30|2805.14|2805.14|2805.11|2805.11|2805.14|2805.14|2805.11|2805.11|0
1626082540000|2021-07-12 09:35:40|2805.16|2805.16|2805.39|2805.39|2805.39|2805.39|2805.15|2805.15|0
1626082550000|2021-07-12 09:35:50|2805.63|2805.63|2805.77|2805.77|2805.77|2805.77|2805.63|2805.63|0
1626082560000|2021-07-12 09:36:00|2805.88|2805.88|2806.64|2806.64|2806.64|2806.64|2805.88|2805.88|0
1626082570000|2021-07-12 09:36:10|2806.88|2806.88|2806.76|2806.76|2806.88|2806.88|2806.76|2806.76|0
1626082580000|2021-07-12 09:36:20|2806.52|2806.52|2806.59|2806.59|2806.59|2806.59|2806.52|2806.52|0
1626082620000|2021-07-12 09:37:00|2806.52|2806.52|2806.28|2806.28|2806.52|2806.52|2806.28|2806.28|0
1626082640000|2021-07-12 09:37:20|2806.41|2806.41|2806.41|2806.41|2806.41|2806.41|2806.41|2806.41|0
1626082670000|2021-07-12 09:37:50|2806.48|2806.48|2806.48|2806.48|2806.48|2806.48|2806.48|2806.48|0
1626082680000|2021-07-12 09:38:00|2806.33|2806.33|2806.33|2806.33|2806.33|2806.33|2806.33|2806.33|0
1626082690000|2021-07-12 09:38:10|2806.62|2806.62|2806.51|2806.51|2806.62|2806.62|2806.51|2806.51|0
1626082700000|2021-07-12 09:38:20|2806.41|2806.41|2806.41|2806.41|2806.41|2806.41|2806.41|2806.41|0
1626082760000|2021-07-12 09:39:20|2806.12|2806.12|2806.12|2806.12|2806.12|2806.12|2806.12|2806.12|0
1626082770000|2021-07-12 09:39:30|2806.02|2806.02|2806.02|2806.02|2806.02|2806.02|2806.02|2806.02|0
1626082810000|2021-07-12 09:40:10|2806.1|2806.1|2805.76|2805.76|2806.1|2806.1|2805.76|2805.76|0
1626082820000|2021-07-12 09:40:20|2805.78|2805.78|2805.72|2805.72|2805.78|2805.78|2805.72|2805.72|0
1626082840000|2021-07-12 09:40:40|2805.75|2805.75|2805.75|2805.75|2805.75|2805.75|2805.75|2805.75|0
1626082850000|2021-07-12 09:40:50|2805.72|2805.72|2805.72|2805.72|2805.72|2805.72|2805.72|2805.72|0
1626082860000|2021-07-12 09:41:00|2805.67|2805.67|2805.61|2805.61|2805.67|2805.67|2805.61|2805.61|0
1626082870000|2021-07-12 09:41:10|2805.55|2805.55|2805.44|2805.44|2805.55|2805.55|2805.44|2805.44|0
1626082880000|2021-07-12 09:41:20|2805.15|2805.15|2805.15|2805.15|2805.15|2805.15|2805.15|2805.15|0
1626082890000|2021-07-12 09:41:30|2805|2805|2804.91|2804.91|2805.02|2805.02|2804.85|2804.85|0
1626082900000|2021-07-12 09:41:40|2804.84|2804.84|2804.84|2804.84|2804.84|2804.84|2804.84|2804.84|0
1626082910000|2021-07-12 09:41:50|2804.92|2804.92|2804.86|2804.86|2804.92|2804.92|2804.86|2804.86|0
1626082920000|2021-07-12 09:42:00|2804.74|2804.74|2804.74|2804.74|2804.74|2804.74|2804.62|2804.62|0
1626082940000|2021-07-12 09:42:20|2804.69|2804.69|2804.69|2804.69|2804.69|2804.69|2804.69|2804.69|0
1626082950000|2021-07-12 09:42:30|2804.72|2804.72|2804.62|2804.62|2804.72|2804.72|2804.62|2804.62|0
1626082980000|2021-07-12 09:43:00|2804.69|2804.69|2804.86|2804.86|2804.86|2804.86|2804.69|2804.69|0
1626083020000|2021-07-12 09:43:40|2805|2805|2805|2805|2805|2805|2805|2805|0
1626083030000|2021-07-12 09:43:50|2805.04|2805.04|2805.04|2805.04|2805.04|2805.04|2805.04|2805.04|0
1626083040000|2021-07-12 09:44:00|2805.07|2805.07|2805.07|2805.07|2805.07|2805.07|2805.07|2805.07|0
1626083050000|2021-07-12 09:44:10|2804.95|2804.95|2804.61|2804.61|2804.98|2804.98|2804.56|2804.56|0
1626083060000|2021-07-12 09:44:20|2804.64|2804.64|2804.64|2804.64|2804.64|2804.64|2804.64|2804.64|0
1626083080000|2021-07-12 09:44:40|2804.53|2804.53|2804.38|2804.38|2804.62|2804.62|2804.38|2804.38|0
1626083100000|2021-07-12 09:45:00|2804.45|2804.45|2804.53|2804.53|2804.53|2804.53|2804.45|2804.45|0
1626083140000|2021-07-12 09:45:40|2804.47|2804.47|2804.47|2804.47|2804.47|2804.47|2804.47|2804.47|0
1626083150000|2021-07-12 09:45:50|2804.18|2804.18|2804.18|2804.18|2804.18|2804.18|2804.18|2804.18|0
1626083160000|2021-07-12 09:46:00|2804.08|2804.08|2803.72|2803.72|2804.08|2804.08|2803.72|2803.72|0
1626083170000|2021-07-12 09:46:10|2803.79|2803.79|2803.79|2803.79|2803.79|2803.79|2803.79|2803.79|0
1626083180000|2021-07-12 09:46:20|2803.85|2803.85|2803.85|2803.85|2803.85|2803.85|2803.85|2803.85|0
1626083190000|2021-07-12 09:46:30|2803.95|2803.95|2803.95|2803.95|2803.95|2803.95|2803.95|2803.95|0
1626083220000|2021-07-12 09:47:00|2803.84|2803.84|2802.87|2802.87|2803.84|2803.84|2802.87|2802.87|0
1626083240000|2021-07-12 09:47:20|2802.94|2802.94|2802.47|2802.47|2802.94|2802.94|2802.47|2802.47|0
1626083250000|2021-07-12 09:47:30|2802.4|2802.4|2802.4|2802.4|2802.4|2802.4|2802.4|2802.4|0
1626083270000|2021-07-12 09:47:50|2802.53|2802.53|2802.66|2802.66|2802.66|2802.66|2802.53|2802.53|0
1626083280000|2021-07-12 09:48:00|2802.8|2802.8|2802.68|2802.68|2802.8|2802.8|2802.68|2802.68|0
1626083290000|2021-07-12 09:48:10|2802.8|2802.8|2802.53|2802.53|2802.8|2802.8|2802.53|2802.53|0
1626083320000|2021-07-12 09:48:40|2802.59|2802.59|2802.59|2802.59|2802.59|2802.59|2802.59|2802.59|0
1626083370000|2021-07-12 09:49:30|2802.48|2802.48|2802.15|2802.15|2802.48|2802.48|2802.15|2802.15|0
1626083380000|2021-07-12 09:49:40|2802.21|2802.21|2802.21|2802.21|2802.21|2802.21|2802.21|2802.21|0
1626083390000|2021-07-12 09:49:50|2802.22|2802.22|2802.53|2802.53|2802.53|2802.53|2802.21|2802.21|0
1626083430000|2021-07-12 09:50:30|2802.67|2802.67|2802.67|2802.67|2802.67|2802.67|2802.67|2802.67|0
1626083460000|2021-07-12 09:51:00|2802.56|2802.56|2802.49|2802.49|2802.56|2802.56|2802.49|2802.49|0
1626083500000|2021-07-12 09:51:40|2802.38|2802.38|2802.38|2802.38|2802.38|2802.38|2802.38|2802.38|0
1626083520000|2021-07-12 09:52:00|2802.36|2802.36|2802.36|2802.36|2802.36|2802.36|2802.36|2802.36|0
1626083540000|2021-07-12 09:52:20|2802.25|2802.25|2802.25|2802.25|2802.25|2802.25|2802.25|2802.25|0
1626083550000|2021-07-12 09:52:30|2802.31|2802.31|2802.12|2802.12|2802.31|2802.31|2802.12|2802.12|0
1626083580000|2021-07-12 09:53:00|2802.05|2802.05|2802.05|2802.05|2802.05|2802.05|2802.05|2802.05|0
1626083590000|2021-07-12 09:53:10|2802.15|2802.15|2802.04|2802.04|2802.15|2802.15|2801.98|2801.98|0
1626083600000|2021-07-12 09:53:20|2802.1|2802.1|2802.1|2802.1|2802.1|2802.1|2802.1|2802.1|0
1626083620000|2021-07-12 09:53:40|2802.22|2802.22|2802.34|2802.34|2802.34|2802.34|2802.22|2802.22|0
1626083640000|2021-07-12 09:54:00|2802.28|2802.28|2802.28|2802.28|2802.28|2802.28|2802.28|2802.28|0
1626083660000|2021-07-12 09:54:20|2802.26|2802.26|2802.26|2802.26|2802.26|2802.26|2802.26|2802.26|0
1626083670000|2021-07-12 09:54:30|2802.38|2802.38|2802.5|2802.5|2802.5|2802.5|2802.38|2802.38|0
1626083680000|2021-07-12 09:54:40|2802.45|2802.45|2802.45|2802.45|2802.45|2802.45|2802.45|2802.45|0
1626083720000|2021-07-12 09:55:20|2802.41|2802.41|2801.86|2801.86|2802.43|2802.43|2801.86|2801.86|0
1626083730000|2021-07-12 09:55:30|2801.75|2801.75|2801.36|2801.36|2801.75|2801.75|2801.36|2801.36|0
1626083740000|2021-07-12 09:55:40|2801.62|2801.62|2801.62|2801.62|2801.62|2801.62|2801.62|2801.62|0
1626083750000|2021-07-12 09:55:50|2801.33|2801.33|2801.33|2801.33|2801.33|2801.33|2801.33|2801.33|0
1626083760000|2021-07-12 09:56:00|2801.21|2801.21|2801.21|2801.21|2801.21|2801.21|2801.21|2801.21|0
1626083770000|2021-07-12 09:56:10|2801.09|2801.09|2801.09|2801.09|2801.09|2801.09|2801.09|2801.09|0
1626083780000|2021-07-12 09:56:20|2800.94|2800.94|2800.94|2800.94|2800.94|2800.94|2800.94|2800.94|0
1626083800000|2021-07-12 09:56:40|2800.91|2800.91|2800.81|2800.81|2800.91|2800.91|2800.81|2800.81|0
1626083810000|2021-07-12 09:56:50|2800.95|2800.95|2801.02|2801.02|2801.02|2801.02|2800.95|2800.95|0
1626083820000|2021-07-12 09:57:00|2801.15|2801.15|2801.15|2801.15|2801.15|2801.15|2801.15|2801.15|0
1626083830000|2021-07-12 09:57:10|2801.02|2801.02|2800.75|2800.75|2801.07|2801.07|2800.75|2800.75|0
1626083840000|2021-07-12 09:57:20|2800.85|2800.85|2801.33|2801.33|2801.33|2801.33|2800.85|2800.85|0
1626083850000|2021-07-12 09:57:30|2801.22|2801.22|2801.07|2801.07|2801.28|2801.28|2801.07|2801.07|0
1626083870000|2021-07-12 09:57:50|2800.92|2800.92|2800.59|2800.59|2800.92|2800.92|2800.52|2800.52|0
1626083880000|2021-07-12 09:58:00|2800.48|2800.48|2800.32|2800.32|2800.48|2800.48|2800.32|2800.32|0
1626083890000|2021-07-12 09:58:10|2800.2|2800.2|2800.2|2800.2|2800.2|2800.2|2800.2|2800.2|0
1626083900000|2021-07-12 09:58:20|2800.25|2800.25|2800.25|2800.25|2800.25|2800.25|2800.25|2800.25|0
1626083920000|2021-07-12 09:58:40|2800.31|2800.31|2800.47|2800.47|2800.47|2800.47|2800.31|2800.31|0
1626083940000|2021-07-12 09:59:00|2800.45|2800.45|2800.32|2800.32|2800.49|2800.49|2800.32|2800.32|0
1626083950000|2021-07-12 09:59:10|2800.27|2800.27|2800.02|2800.02|2800.27|2800.27|2800.02|2800.02|0
1626083980000|2021-07-12 09:59:40|2799.96|2799.96|2799.9|2799.9|2799.96|2799.96|2799.9|2799.9|0
1626083990000|2021-07-12 09:59:50|2799.61|2799.61|2799.64|2799.64|2799.64|2799.64|2799.61|2799.61|0
1626084000000|2021-07-12 10:00:00|2799.71|2799.71|2799.82|2799.82|2799.82|2799.82|2799.71|2799.71|0
1626084010000|2021-07-12 10:00:10|2799.68|2799.68|2799.68|2799.68|2799.68|2799.68|2799.68|2799.68|0
1626084020000|2021-07-12 10:00:20|2799.45|2799.45|2798.93|2798.93|2799.45|2799.45|2798.93|2798.93|0
1626084030000|2021-07-12 10:00:30|2798.81|2798.81|2798.93|2798.93|2798.93|2798.93|2798.81|2798.81|0
1626084040000|2021-07-12 10:00:40|2798.87|2798.87|2798.87|2798.87|2798.87|2798.87|2798.87|2798.87|0
1626084060000|2021-07-12 10:01:00|2798.93|2798.93|2799.14|2799.14|2799.17|2799.17|2798.93|2798.93|0
1626084090000|2021-07-12 10:01:30|2799.04|2799.04|2799.04|2799.04|2799.04|2799.04|2799.04|2799.04|0
1626084130000|2021-07-12 10:02:10|2799.07|2799.07|2799.35|2799.35|2799.35|2799.35|2799.07|2799.07|0
1626084140000|2021-07-12 10:02:20|2799.54|2799.54|2799.62|2799.62|2799.62|2799.62|2799.33|2799.33|0
1626084150000|2021-07-12 10:02:30|2799.67|2799.67|2799.67|2799.67|2799.67|2799.67|2799.67|2799.67|0
1626084160000|2021-07-12 10:02:40|2799.71|2799.71|2799.71|2799.71|2799.71|2799.71|2799.71|2799.71|0
1626084180000|2021-07-12 10:03:00|2799.74|2799.74|2799.81|2799.81|2799.81|2799.81|2799.74|2799.74|0
1626084210000|2021-07-12 10:03:30|2799.93|2799.93|2800.1|2800.1|2800.1|2800.1|2799.87|2799.87|0
1626084220000|2021-07-12 10:03:40|2799.98|2799.98|2799.98|2799.98|2799.98|2799.98|2799.98|2799.98|0
1626084230000|2021-07-12 10:03:50|2799.91|2799.91|2799.91|2799.91|2799.91|2799.91|2799.91|2799.91|0
1626084240000|2021-07-12 10:04:00|2800.03|2800.03|2800.03|2800.03|2800.03|2800.03|2800.03|2800.03|0
1626084250000|2021-07-12 10:04:10|2800.09|2800.09|2800.09|2800.09|2800.09|2800.09|2800.09|2800.09|0
1626084260000|2021-07-12 10:04:20|2800.19|2800.19|2800.25|2800.25|2800.25|2800.25|2800.19|2800.19|0
1626084270000|2021-07-12 10:04:30|2800.19|2800.19|2800.19|2800.19|2800.19|2800.19|2800.19|2800.19|0
1626084280000|2021-07-12 10:04:40|2800.05|2800.05|2799.88|2799.88|2800.05|2800.05|2799.88|2799.88|0
1626084300000|2021-07-12 10:05:00|2799.59|2799.59|2798.83|2798.83|2799.59|2799.59|2798.83|2798.83|0
1626084320000|2021-07-12 10:05:20|2798.76|2798.76|2798.76|2798.76|2798.76|2798.76|2798.76|2798.76|0
1626084330000|2021-07-12 10:05:30|2798.65|2798.65|2798.65|2798.65|2798.65|2798.65|2798.65|2798.65|0
1626084340000|2021-07-12 10:05:40|2798.53|2798.53|2798.77|2798.77|2798.77|2798.77|2798.53|2798.53|0
1626084360000|2021-07-12 10:06:00|2798.64|2798.64|2798.64|2798.64|2798.64|2798.64|2798.64|2798.64|0
1626084390000|2021-07-12 10:06:30|2798.75|2798.75|2798.81|2798.81|2798.81|2798.81|2798.75|2798.75|0
1626084430000|2021-07-12 10:07:10|2798.64|2798.64|2798.64|2798.64|2798.64|2798.64|2798.64|2798.64|0
1626084440000|2021-07-12 10:07:20|2798.93|2798.93|2798.93|2798.93|2798.93|2798.93|2798.93|2798.93|0
1626084450000|2021-07-12 10:07:30|2798.83|2798.83|2798.83|2798.83|2798.83|2798.83|2798.83|2798.83|0
1626084470000|2021-07-12 10:07:50|2798.73|2798.73|2798.73|2798.73|2798.73|2798.73|2798.73|2798.73|0
1626084480000|2021-07-12 10:08:00|2798.58|2798.58|2798.58|2798.58|2798.58|2798.58|2798.58|2798.58|0
1626084510000|2021-07-12 10:08:30|2798.44|2798.44|2798.44|2798.44|2798.44|2798.44|2798.44|2798.44|0
1626084520000|2021-07-12 10:08:40|2798.49|2798.49|2798.49|2798.49|2798.55|2798.55|2798.49|2798.49|0
1626084530000|2021-07-12 10:08:50|2798.55|2798.55|2798.55|2798.55|2798.55|2798.55|2798.55|2798.55|0
1626084540000|2021-07-12 10:09:00|2798.65|2798.65|2798.75|2798.75|2798.75|2798.75|2798.65|2798.65|0
1626084550000|2021-07-12 10:09:10|2798.78|2798.78|2798.85|2798.85|2798.85|2798.85|2798.78|2798.78|0
1626084570000|2021-07-12 10:09:30|2798.99|2798.99|2799.05|2799.05|2799.1|2799.1|2798.99|2798.99|0
1626084580000|2021-07-12 10:09:40|2799.37|2799.37|2799.37|2799.37|2799.37|2799.37|2799.37|2799.37|0
1626084620000|2021-07-12 10:10:20|2799.17|2799.17|2798.99|2798.99|2799.17|2799.17|2798.99|2798.99|0
1626084640000|2021-07-12 10:10:40|2798.88|2798.88|2798.75|2798.75|2798.99|2798.99|2798.75|2798.75|0
1626084650000|2021-07-12 10:10:50|2798.69|2798.69|2798.55|2798.55|2798.69|2798.69|2798.44|2798.44|0
1626084660000|2021-07-12 10:11:00|2798.6|2798.6|2798.66|2798.66|2798.66|2798.66|2798.54|2798.54|0
1626084670000|2021-07-12 10:11:10|2798.77|2798.77|2798.77|2798.77|2798.77|2798.77|2798.77|2798.77|0
1626084680000|2021-07-12 10:11:20|2798.83|2798.83|2798.93|2798.93|2798.93|2798.93|2798.83|2798.83|0
1626084690000|2021-07-12 10:11:30|2798.89|2798.89|2798.89|2798.89|2798.89|2798.89|2798.86|2798.86|0
1626084700000|2021-07-12 10:11:40|2799.02|2799.02|2799.31|2799.31|2799.31|2799.31|2799.02|2799.02|0
1626084710000|2021-07-12 10:11:50|2799.24|2799.24|2799.47|2799.47|2799.53|2799.53|2799.24|2799.24|0
1626084720000|2021-07-12 10:12:00|2799.53|2799.53|2799.53|2799.53|2799.65|2799.65|2799.53|2799.53|0
1626084730000|2021-07-12 10:12:10|2799.65|2799.65|2799.76|2799.76|2799.76|2799.76|2799.65|2799.65|0
1626084740000|2021-07-12 10:12:20|2799.91|2799.91|2800.02|2800.02|2800.02|2800.02|2799.91|2799.91|0
1626084750000|2021-07-12 10:12:30|2800.08|2800.08|2799.94|2799.94|2800.08|2800.08|2799.94|2799.94|0
1626084760000|2021-07-12 10:12:40|2800|2800|2800|2800|2800|2800|2800|2800|0
1626084770000|2021-07-12 10:12:50|2799.88|2799.88|2799.87|2799.87|2799.94|2799.94|2799.87|2799.87|0
1626084780000|2021-07-12 10:13:00|2799.75|2799.75|2799.77|2799.77|2799.9|2799.9|2799.75|2799.75|0
1626084790000|2021-07-12 10:13:10|2799.72|2799.72|2799.77|2799.77|2799.77|2799.77|2799.72|2799.72|0
1626084820000|2021-07-12 10:13:40|2799.83|2799.83|2799.83|2799.83|2799.83|2799.83|2799.83|2799.83|0
1626084830000|2021-07-12 10:13:50|2799.89|2799.89|2799.89|2799.89|2799.89|2799.89|2799.89|2799.89|0
1626084840000|2021-07-12 10:14:00|2799.94|2799.94|2799.76|2799.76|2799.94|2799.94|2799.76|2799.76|0
1626084850000|2021-07-12 10:14:10|2799.71|2799.71|2799.58|2799.58|2799.71|2799.71|2799.58|2799.58|0
1626084860000|2021-07-12 10:14:20|2799.47|2799.47|2799.47|2799.47|2799.47|2799.47|2799.47|2799.47|0
1626084870000|2021-07-12 10:14:30|2799.32|2799.32|2799.18|2799.18|2799.32|2799.32|2798.99|2798.99|0
1626084880000|2021-07-12 10:14:40|2799.29|2799.29|2799.29|2799.29|2799.29|2799.29|2799.29|2799.29|0
1626084900000|2021-07-12 10:15:00|2799.05|2799.05|2799.05|2799.05|2799.05|2799.05|2799.05|2799.05|0
1626084910000|2021-07-12 10:15:10|2799|2799|2799|2799|2799|2799|2799|2799|0
1626084920000|2021-07-12 10:15:20|2799.12|2799.12|2799.5|2799.5|2799.5|2799.5|2799.07|2799.07|0
1626084940000|2021-07-12 10:15:40|2799.56|2799.56|2799.62|2799.62|2799.69|2799.69|2799.56|2799.56|0
1626084950000|2021-07-12 10:15:50|2799.75|2799.75|2799.8|2799.8|2799.8|2799.8|2799.69|2799.69|0
1626084960000|2021-07-12 10:16:00|2799.85|2799.85|2800.24|2800.24|2800.24|2800.24|2799.85|2799.85|0
1626084970000|2021-07-12 10:16:10|2800.29|2800.29|2800.29|2800.29|2800.29|2800.29|2800.29|2800.29|0
1626084980000|2021-07-12 10:16:20|2800.35|2800.35|2800.35|2800.35|2800.35|2800.35|2800.35|2800.35|0
1626084990000|2021-07-12 10:16:30|2800.33|2800.33|2800.35|2800.35|2800.35|2800.35|2800.33|2800.33|0
1626085000000|2021-07-12 10:16:40|2800.64|2800.64|2800.99|2800.99|2800.99|2800.99|2800.64|2800.64|0
1626085010000|2021-07-12 10:16:50|2800.87|2800.87|2800.88|2800.88|2800.93|2800.93|2800.87|2800.87|0
1626085020000|2021-07-12 10:17:00|2800.93|2800.93|2801.03|2801.03|2801.03|2801.03|2800.93|2800.93|0
1626085030000|2021-07-12 10:17:10|2800.98|2800.98|2800.87|2800.87|2800.98|2800.98|2800.87|2800.87|0
1626085040000|2021-07-12 10:17:20|2800.98|2800.98|2800.98|2800.98|2800.98|2800.98|2800.98|2800.98|0
1626085050000|2021-07-12 10:17:30|2801.04|2801.04|2801.11|2801.11|2801.27|2801.27|2801.04|2801.04|0
1626085060000|2021-07-12 10:17:40|2801.17|2801.17|2801.2|2801.2|2801.2|2801.2|2801.1|2801.1|0
1626085070000|2021-07-12 10:17:50|2801.31|2801.31|2801.39|2801.39|2801.39|2801.39|2801.31|2801.31|0
1626085090000|2021-07-12 10:18:10|2801.27|2801.27|2801.27|2801.27|2801.27|2801.27|2801.27|2801.27|0
1626085110000|2021-07-12 10:18:30|2801.42|2801.42|2801.02|2801.02|2801.56|2801.56|2801.02|2801.02|0
1626085120000|2021-07-12 10:18:40|2800.92|2800.92|2800.88|2800.88|2800.92|2800.92|2800.88|2800.88|0
1626085140000|2021-07-12 10:19:00|2800.74|2800.74|2800.61|2800.61|2800.74|2800.74|2800.61|2800.61|0
1626085170000|2021-07-12 10:19:30|2800.73|2800.73|2800.61|2800.61|2800.73|2800.73|2800.61|2800.61|0
1626085180000|2021-07-12 10:19:40|2800.54|2800.54|2800.54|2800.54|2800.54|2800.54|2800.54|2800.54|0
1626085190000|2021-07-12 10:19:50|2800.38|2800.38|2800.43|2800.43|2800.43|2800.43|2800.38|2800.38|0
1626085200000|2021-07-12 10:20:00|2800.38|2800.38|2800.38|2800.38|2800.38|2800.38|2800.38|2800.38|0
1626085210000|2021-07-12 10:20:10|2800.21|2800.21|2800.21|2800.21|2800.21|2800.21|2800.21|2800.21|0
1626085220000|2021-07-12 10:20:20|2800.11|2800.11|2800.11|2800.11|2800.11|2800.11|2800.11|2800.11|0
1626085240000|2021-07-12 10:20:40|2799.62|2799.62|2799.4|2799.4|2799.62|2799.62|2799.29|2799.29|0
1626085260000|2021-07-12 10:21:00|2799.45|2799.45|2799.45|2799.45|2799.45|2799.45|2799.45|2799.45|0
1626085270000|2021-07-12 10:21:10|2799.53|2799.53|2799.66|2799.66|2799.66|2799.66|2799.53|2799.53|0
1626085280000|2021-07-12 10:21:20|2799.73|2799.73|2799.73|2799.73|2799.73|2799.73|2799.73|2799.73|0
1626085310000|2021-07-12 10:21:50|2799.61|2799.61|2799.61|2799.61|2799.61|2799.61|2799.61|2799.61|0
1626085320000|2021-07-12 10:22:00|2799.54|2799.54|2799.54|2799.54|2799.54|2799.54|2799.54|2799.54|0
1626085330000|2021-07-12 10:22:10|2799.67|2799.67|2799.78|2799.78|2799.96|2799.96|2799.67|2799.67|0
1626085340000|2021-07-12 10:22:20|2799.86|2799.86|2799.86|2799.86|2799.86|2799.86|2799.86|2799.86|0
1626085350000|2021-07-12 10:22:30|2799.89|2799.89|2799.89|2799.89|2799.89|2799.89|2799.89|2799.89|0
1626085360000|2021-07-12 10:22:40|2800.01|2800.01|2800.01|2800.01|2800.01|2800.01|2800.01|2800.01|0
1626085380000|2021-07-12 10:23:00|2799.95|2799.95|2799.88|2799.88|2799.95|2799.95|2799.88|2799.88|0
1626085420000|2021-07-12 10:23:40|2799.74|2799.74|2799.77|2799.77|2799.77|2799.77|2799.74|2799.74|0
1626085430000|2021-07-12 10:23:50|2799.63|2799.63|2799.63|2799.63|2799.63|2799.63|2799.63|2799.63|0
1626085450000|2021-07-12 10:24:10|2799.56|2799.56|2799.71|2799.71|2799.71|2799.71|2799.56|2799.56|0
1626085460000|2021-07-12 10:24:20|2799.76|2799.76|2799.93|2799.93|2799.93|2799.93|2799.76|2799.76|0
1626085470000|2021-07-12 10:24:30|2799.87|2799.87|2799.87|2799.87|2799.87|2799.87|2799.87|2799.87|0
1626085480000|2021-07-12 10:24:40|2799.75|2799.75|2799.55|2799.55|2799.75|2799.75|2799.55|2799.55|0
1626085490000|2021-07-12 10:24:50|2799.43|2799.43|2799.43|2799.43|2799.43|2799.43|2799.43|2799.43|0
1626085500000|2021-07-12 10:25:00|2799.38|2799.38|2799.32|2799.32|2799.38|2799.38|2799.32|2799.32|0
1626085520000|2021-07-12 10:25:20|2799.34|2799.34|2799.37|2799.37|2799.37|2799.37|2799.34|2799.34|0
1626085530000|2021-07-12 10:25:30|2799.44|2799.44|2799.72|2799.72|2799.72|2799.72|2799.44|2799.44|0
1626085540000|2021-07-12 10:25:40|2799.78|2799.78|2799.78|2799.78|2799.78|2799.78|2799.78|2799.78|0
1626085550000|2021-07-12 10:25:50|2799.9|2799.9|2800.08|2800.08|2800.08|2800.08|2799.9|2799.9|0
1626085560000|2021-07-12 10:26:00|2799.96|2799.96|2799.96|2799.96|2799.96|2799.96|2799.96|2799.96|0
1626085580000|2021-07-12 10:26:20|2800.07|2800.07|2800.92|2800.92|2801.04|2801.04|2800.07|2800.07|0
1626085600000|2021-07-12 10:26:40|2800.8|2800.8|2800.96|2800.96|2800.96|2800.96|2800.8|2800.8|0
1626085610000|2021-07-12 10:26:50|2800.84|2800.84|2800.84|2800.84|2800.84|2800.84|2800.84|2800.84|0
1626085620000|2021-07-12 10:27:00|2801.13|2801.13|2801.5|2801.5|2801.5|2801.5|2801.13|2801.13|0
1626085630000|2021-07-12 10:27:10|2801.65|2801.65|2801.65|2801.65|2801.65|2801.65|2801.65|2801.65|0
1626085640000|2021-07-12 10:27:20|2801.72|2801.72|2801.72|2801.72|2801.72|2801.72|2801.72|2801.72|0
1626085650000|2021-07-12 10:27:30|2801.78|2801.78|2801.78|2801.78|2801.78|2801.78|2801.78|2801.78|0
1626085660000|2021-07-12 10:27:40|2801.98|2801.98|2801.98|2801.98|2801.98|2801.98|2801.98|2801.98|0
1626085680000|2021-07-12 10:28:00|2802.05|2802.05|2802.05|2802.05|2802.05|2802.05|2802.05|2802.05|0
1626085720000|2021-07-12 10:28:40|2802.44|2802.44|2802.49|2802.49|2802.49|2802.49|2802.44|2802.44|0
1626085730000|2021-07-12 10:28:50|2802.65|2802.65|2803.05|2803.05|2803.05|2803.05|2802.65|2802.65|0
1626085740000|2021-07-12 10:29:00|2803.11|2803.11|2803.05|2803.05|2803.15|2803.15|2803.05|2803.05|0
1626085760000|2021-07-12 10:29:20|2803.1|2803.1|2803.1|2803.1|2803.1|2803.1|2803.1|2803.1|0
1626085770000|2021-07-12 10:29:30|2803.22|2803.22|2803.22|2803.22|2803.22|2803.22|2803.22|2803.22|0
1626085790000|2021-07-12 10:29:50|2803.15|2803.15|2803.15|2803.15|2803.15|2803.15|2803.15|2803.15|0
1626085800000|2021-07-12 10:30:00|2803.09|2803.09|2803.15|2803.15|2803.15|2803.15|2803.09|2803.09|0
1626085810000|2021-07-12 10:30:10|2803.08|2803.08|2802.51|2802.51|2803.08|2803.08|2802.51|2802.51|0
1626085820000|2021-07-12 10:30:20|2802.44|2802.44|2802.34|2802.34|2802.44|2802.44|2802.34|2802.34|0
1626085840000|2021-07-12 10:30:40|2802.17|2802.17|2802.17|2802.17|2802.17|2802.17|2802.17|2802.17|0
1626085850000|2021-07-12 10:30:50|2802.11|2802.11|2801.56|2801.56|2802.11|2802.11|2801.56|2801.56|0
1626085860000|2021-07-12 10:31:00|2801.51|2801.51|2801.51|2801.51|2801.51|2801.51|2801.51|2801.51|0
1626085870000|2021-07-12 10:31:10|2801.45|2801.45|2800.97|2800.97|2801.45|2801.45|2800.97|2800.97|0
1626085880000|2021-07-12 10:31:20|2801.02|2801.02|2801.02|2801.02|2801.02|2801.02|2801.02|2801.02|0
1626085890000|2021-07-12 10:31:30|2801.08|2801.08|2801.08|2801.08|2801.08|2801.08|2801.08|2801.08|0
1626085910000|2021-07-12 10:31:50|2801.03|2801.03|2801.03|2801.03|2801.03|2801.03|2801.03|2801.03|0
1626085950000|2021-07-12 10:32:30|2800.91|2800.91|2800.91|2800.91|2800.91|2800.91|2800.91|2800.91|0
1626085960000|2021-07-12 10:32:40|2801.03|2801.03|2800.97|2800.97|2801.03|2801.03|2800.97|2800.97|0
1626086010000|2021-07-12 10:33:30|2801.09|2801.09|2801.15|2801.15|2801.15|2801.15|2801.09|2801.09|0
1626086030000|2021-07-12 10:33:50|2801.13|2801.13|2801.13|2801.13|2801.13|2801.13|2801.13|2801.13|0
1626086040000|2021-07-12 10:34:00|2801.28|2801.28|2801.28|2801.28|2801.28|2801.28|2801.28|2801.28|0
1626086050000|2021-07-12 10:34:10|2801.15|2801.15|2801.15|2801.15|2801.15|2801.15|2801.15|2801.15|0
1626086060000|2021-07-12 10:34:20|2801.21|2801.21|2801.15|2801.15|2801.21|2801.21|2801.15|2801.15|0
1626086070000|2021-07-12 10:34:30|2801.39|2801.39|2801.39|2801.39|2801.39|2801.39|2801.39|2801.39|0
1626086090000|2021-07-12 10:34:50|2801.45|2801.45|2801.45|2801.45|2801.45|2801.45|2801.45|2801.45|0
1626086100000|2021-07-12 10:35:00|2801.35|2801.35|2801.41|2801.41|2801.41|2801.41|2801.35|2801.35|0
1626086110000|2021-07-12 10:35:10|2801.56|2801.56|2801.56|2801.56|2801.56|2801.56|2801.56|2801.56|0
1626086140000|2021-07-12 10:35:40|2801.67|2801.67|2801.67|2801.67|2801.67|2801.67|2801.67|2801.67|0
1626086150000|2021-07-12 10:35:50|2801.61|2801.61|2801.73|2801.73|2801.73|2801.73|2801.61|2801.61|0
1626086160000|2021-07-12 10:36:00|2801.6|2801.6|2801.6|2801.6|2801.6|2801.6|2801.6|2801.6|0
1626086230000|2021-07-12 10:37:10|2801.66|2801.66|2801.66|2801.66|2801.66|2801.66|2801.66|2801.66|0
1626086240000|2021-07-12 10:37:20|2801.54|2801.54|2801.54|2801.54|2801.54|2801.54|2801.54|2801.54|0
1626086250000|2021-07-12 10:37:30|2801.66|2801.66|2801.66|2801.66|2801.66|2801.66|2801.66|2801.66|0
1626086260000|2021-07-12 10:37:40|2801.8|2801.8|2801.86|2801.86|2801.86|2801.86|2801.8|2801.8|0
1626086280000|2021-07-12 10:38:00|2801.8|2801.8|2801.8|2801.8|2801.8|2801.8|2801.8|2801.8|0
1626086310000|2021-07-12 10:38:30|2801.86|2801.86|2801.88|2801.88|2801.92|2801.92|2801.86|2801.86|0
1626086330000|2021-07-12 10:38:50|2802|2802|2802|2802|2802|2802|2801.94|2801.94|0
1626086340000|2021-07-12 10:39:00|2802.07|2802.07|2802.12|2802.12|2802.12|2802.12|2802.07|2802.07|0
1626086350000|2021-07-12 10:39:10|2802.07|2802.07|2802.1|2802.1|2802.21|2802.21|2802.07|2802.07|0
1626086360000|2021-07-12 10:39:20|2802.22|2802.22|2802.22|2802.22|2802.22|2802.22|2802.22|2802.22|0
1626086370000|2021-07-12 10:39:30|2802.27|2802.27|2802.27|2802.27|2802.27|2802.27|2802.27|2802.27|0
1626086380000|2021-07-12 10:39:40|2802.33|2802.33|2802.46|2802.46|2802.46|2802.46|2802.33|2802.33|0
1626086410000|2021-07-12 10:40:10|2802.34|2802.34|2802.34|2802.34|2802.34|2802.34|2802.34|2802.34|0
1626086430000|2021-07-12 10:40:30|2802.19|2802.19|2802.19|2802.19|2802.19|2802.19|2802.19|2802.19|0
1626086440000|2021-07-12 10:40:40|2802.32|2802.32|2802.32|2802.32|2802.32|2802.32|2802.32|2802.32|0
1626086450000|2021-07-12 10:40:50|2802.18|2802.18|2802.18|2802.18|2802.18|2802.18|2802.18|2802.18|0
1626086460000|2021-07-12 10:41:00|2801.89|2801.89|2801.89|2801.89|2801.89|2801.89|2801.89|2801.89|0
1626086470000|2021-07-12 10:41:10|2801.82|2801.82|2801.76|2801.76|2801.82|2801.82|2801.76|2801.76|0
1626086480000|2021-07-12 10:41:20|2801.82|2801.82|2801.84|2801.84|2801.87|2801.87|2801.82|2801.82|0
1626086490000|2021-07-12 10:41:30|2801.72|2801.72|2801.71|2801.71|2801.83|2801.83|2801.71|2801.71|0
1626086500000|2021-07-12 10:41:40|2801.82|2801.82|2801.85|2801.85|2801.85|2801.85|2801.79|2801.79|0
1626086510000|2021-07-12 10:41:50|2801.99|2801.99|2802.1|2802.1|2802.1|2802.1|2801.99|2801.99|0
1626086520000|2021-07-12 10:42:00|2802.05|2802.05|2802.05|2802.05|2802.05|2802.05|2802.05|2802.05|0
1626086530000|2021-07-12 10:42:10|2802.11|2802.11|2802.22|2802.22|2802.22|2802.22|2802.11|2802.11|0
1626086540000|2021-07-12 10:42:20|2802.45|2802.45|2802.45|2802.45|2802.45|2802.45|2802.45|2802.45|0
1626086550000|2021-07-12 10:42:30|2802.39|2802.39|2802.44|2802.44|2802.44|2802.44|2802.39|2802.39|0
1626086560000|2021-07-12 10:42:40|2802.5|2802.5|2802.5|2802.5|2802.5|2802.5|2802.5|2802.5|0
1626086570000|2021-07-12 10:42:50|2802.44|2802.44|2801.88|2801.88|2802.44|2802.44|2801.88|2801.88|0
1626086580000|2021-07-12 10:43:00|2802|2802|2802.16|2802.16|2802.16|2802.16|2802|2802|0
1626086600000|2021-07-12 10:43:20|2802.22|2802.22|2802.22|2802.22|2802.22|2802.22|2802.22|2802.22|0
1626086610000|2021-07-12 10:43:30|2802.27|2802.27|2802.27|2802.27|2802.27|2802.27|2802.27|2802.27|0
1626086620000|2021-07-12 10:43:40|2802.33|2802.33|2802.44|2802.44|2802.5|2802.5|2802.33|2802.33|0
1626086630000|2021-07-12 10:43:50|2802.5|2802.5|2802.5|2802.5|2802.5|2802.5|2802.5|2802.5|0
1626086640000|2021-07-12 10:44:00|2802.56|2802.56|2802.56|2802.56|2802.56|2802.56|2802.56|2802.56|0
1626086650000|2021-07-12 10:44:10|2802.42|2802.42|2802.35|2802.35|2802.42|2802.42|2802.35|2802.35|0
1626086660000|2021-07-12 10:44:20|2802.41|2802.41|2802.55|2802.55|2802.55|2802.55|2802.41|2802.41|0
1626086680000|2021-07-12 10:44:40|2802.67|2802.67|2802.67|2802.67|2802.67|2802.67|2802.67|2802.67|0
1626086700000|2021-07-12 10:45:00|2802.47|2802.47|2802.41|2802.41|2802.47|2802.47|2802.41|2802.41|0
1626086710000|2021-07-12 10:45:10|2802.13|2802.13|2802|2802|2802.13|2802.13|2802|2802|0
1626086720000|2021-07-12 10:45:20|2802.12|2802.12|2802.12|2802.12|2802.12|2802.12|2802.12|2802.12|0
1626086730000|2021-07-12 10:45:30|2802.05|2802.05|2802.16|2802.16|2802.16|2802.16|2802.05|2802.05|0
1626086740000|2021-07-12 10:45:40|2802.26|2802.26|2802.26|2802.26|2802.26|2802.26|2802.15|2802.15|0
1626086750000|2021-07-12 10:45:50|2802.14|2802.14|2802.14|2802.14|2802.14|2802.14|2802.14|2802.14|0
1626086780000|2021-07-12 10:46:20|2802.08|2802.08|2801.89|2801.89|2802.08|2802.08|2801.89|2801.89|0
1626086790000|2021-07-12 10:46:30|2801.69|2801.69|2801.52|2801.52|2801.69|2801.69|2801.52|2801.52|0
1626086800000|2021-07-12 10:46:40|2801.39|2801.39|2801.27|2801.27|2801.39|2801.39|2801.27|2801.27|0
1626086850000|2021-07-12 10:47:30|2801.33|2801.33|2801.45|2801.45|2801.45|2801.45|2801.33|2801.33|0
1626086860000|2021-07-12 10:47:40|2801.59|2801.59|2801.71|2801.71|2801.71|2801.71|2801.59|2801.59|0
1626086870000|2021-07-12 10:47:50|2801.77|2801.77|2801.77|2801.77|2801.77|2801.77|2801.77|2801.77|0
1626086880000|2021-07-12 10:48:00|2801.84|2801.84|2801.84|2801.84|2801.84|2801.84|2801.84|2801.84|0
1626086890000|2021-07-12 10:48:10|2801.98|2801.98|2801.78|2801.78|2801.98|2801.98|2801.78|2801.78|0
1626086910000|2021-07-12 10:48:30|2801.88|2801.88|2801.88|2801.88|2801.88|2801.88|2801.88|2801.88|0
1626086940000|2021-07-12 10:49:00|2801.94|2801.94|2801.94|2801.94|2801.94|2801.94|2801.94|2801.94|0
1626086950000|2021-07-12 10:49:10|2802|2802|2802.11|2802.11|2802.11|2802.11|2802|2802|0
1626086970000|2021-07-12 10:49:30|2802.21|2802.21|2802.21|2802.21|2802.21|2802.21|2802.21|2802.21|0
1626086980000|2021-07-12 10:49:40|2802.25|2802.25|2802.25|2802.25|2802.25|2802.25|2802.25|2802.25|0
1626087010000|2021-07-12 10:50:10|2802.13|2802.13|2802.13|2802.13|2802.13|2802.13|2802.13|2802.13|0
1626087020000|2021-07-12 10:50:20|2802.32|2802.32|2802.32|2802.32|2802.32|2802.32|2802.32|2802.32|0
1626087030000|2021-07-12 10:50:30|2802.38|2802.38|2802.38|2802.38|2802.38|2802.38|2802.38|2802.38|0
1626087040000|2021-07-12 10:50:40|2802.49|2802.49|2802.39|2802.39|2802.49|2802.49|2802.39|2802.39|0
1626087060000|2021-07-12 10:51:00|2802.36|2802.36|2802.41|2802.41|2802.41|2802.41|2802.36|2802.36|0
1626087080000|2021-07-12 10:51:20|2802.53|2802.53|2802.53|2802.53|2802.53|2802.53|2802.53|2802.53|0
1626087100000|2021-07-12 10:51:40|2802.73|2802.73|2802.73|2802.73|2802.73|2802.73|2802.73|2802.73|0
1626087110000|2021-07-12 10:51:50|2802.97|2802.97|2803.14|2803.14|2803.14|2803.14|2802.85|2802.85|0
1626087120000|2021-07-12 10:52:00|2803.19|2803.19|2803.26|2803.26|2803.26|2803.26|2803.19|2803.19|0
1626087140000|2021-07-12 10:52:20|2803.37|2803.37|2803.37|2803.37|2803.37|2803.37|2803.37|2803.37|0
1626087150000|2021-07-12 10:52:30|2803.43|2803.43|2803.43|2803.43|2803.57|2803.57|2803.43|2803.43|0
1626087210000|2021-07-12 10:53:30|2803.31|2803.31|2803.46|2803.46|2803.46|2803.46|2803.31|2803.31|0
1626087240000|2021-07-12 10:54:00|2803.49|2803.49|2803.49|2803.49|2803.49|2803.49|2803.49|2803.49|0
1626087260000|2021-07-12 10:54:20|2803.6|2803.6|2803.72|2803.72|2803.72|2803.72|2803.6|2803.6|0
1626087270000|2021-07-12 10:54:30|2803.78|2803.78|2803.78|2803.78|2803.78|2803.78|2803.78|2803.78|0
1626087280000|2021-07-12 10:54:40|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|0
1626087290000|2021-07-12 10:54:50|2803.86|2803.86|2803.86|2803.86|2803.86|2803.86|2803.86|2803.86|0
1626087300000|2021-07-12 10:55:00|2803.97|2803.97|2803.97|2803.97|2804.03|2804.03|2803.97|2803.97|0
1626087310000|2021-07-12 10:55:10|2804.04|2804.04|2804.04|2804.04|2804.04|2804.04|2804.04|2804.04|0
1626087320000|2021-07-12 10:55:20|2804.18|2804.18|2804.7|2804.7|2804.7|2804.7|2804.18|2804.18|0
1626087330000|2021-07-12 10:55:30|2804.76|2804.76|2804.67|2804.67|2804.81|2804.81|2804.67|2804.67|0
1626087350000|2021-07-12 10:55:50|2804.52|2804.52|2804.59|2804.59|2804.59|2804.59|2804.47|2804.47|0
1626087360000|2021-07-12 10:56:00|2804.64|2804.64|2804.53|2804.53|2804.64|2804.64|2804.53|2804.53|0
1626087380000|2021-07-12 10:56:20|2804.68|2804.68|2804.87|2804.87|2804.87|2804.87|2804.68|2804.68|0
1626087390000|2021-07-12 10:56:30|2804.91|2804.91|2804.91|2804.91|2804.91|2804.91|2804.91|2804.91|0
1626087420000|2021-07-12 10:57:00|2804.78|2804.78|2804.55|2804.55|2804.78|2804.78|2804.41|2804.41|0
1626087430000|2021-07-12 10:57:10|2804.61|2804.61|2804.61|2804.61|2804.61|2804.61|2804.61|2804.61|0
1626087440000|2021-07-12 10:57:20|2804.55|2804.55|2804.58|2804.58|2804.58|2804.58|2804.55|2804.55|0
1626087450000|2021-07-12 10:57:30|2804.52|2804.52|2804.52|2804.52|2804.52|2804.52|2804.52|2804.52|0
1626087460000|2021-07-12 10:57:40|2804.49|2804.49|2804.39|2804.39|2804.49|2804.49|2804.39|2804.39|0
1626087480000|2021-07-12 10:58:00|2804.08|2804.08|2803.95|2803.95|2804.08|2804.08|2803.95|2803.95|0
1626087490000|2021-07-12 10:58:10|2803.88|2803.88|2803.88|2803.88|2803.88|2803.88|2803.88|2803.88|0
1626087530000|2021-07-12 10:58:50|2803.81|2803.81|2803.81|2803.81|2803.81|2803.81|2803.81|2803.81|0
1626087540000|2021-07-12 10:59:00|2803.45|2803.45|2802.78|2802.78|2803.45|2803.45|2802.78|2802.78|0
1626087550000|2021-07-12 10:59:10|2802.71|2802.71|2802.49|2802.49|2802.71|2802.71|2802.49|2802.49|0
1626087570000|2021-07-12 10:59:30|2802.39|2802.39|2802.29|2802.29|2802.39|2802.39|2802.29|2802.29|0
1626087590000|2021-07-12 10:59:50|2802.23|2802.23|2802.23|2802.23|2802.23|2802.23|2802.23|2802.23|0
1626087610000|2021-07-12 11:00:10|2802.28|2802.28|2802.41|2802.41|2802.41|2802.41|2802.28|2802.28|0
1626087640000|2021-07-12 11:00:40|2802.47|2802.47|2802.47|2802.47|2802.47|2802.47|2802.47|2802.47|0
1626087650000|2021-07-12 11:00:50|2802.5|2802.5|2802.79|2802.79|2802.79|2802.79|2802.5|2802.5|0
1626087660000|2021-07-12 11:01:00|2802.93|2802.93|2802.93|2802.93|2802.93|2802.93|2802.93|2802.93|0
1626087680000|2021-07-12 11:01:20|2803.05|2803.05|2803.05|2803.05|2803.05|2803.05|2803.05|2803.05|0
1626087690000|2021-07-12 11:01:30|2802.93|2802.93|2802.93|2802.93|2802.93|2802.93|2802.93|2802.93|0
1626087700000|2021-07-12 11:01:40|2802.98|2802.98|2802.92|2802.92|2802.98|2802.98|2802.92|2802.92|0
1626087720000|2021-07-12 11:02:00|2802.86|2802.86|2802.81|2802.81|2802.86|2802.86|2802.81|2802.81|0
1626087740000|2021-07-12 11:02:20|2802.75|2802.75|2802.81|2802.81|2802.81|2802.81|2802.75|2802.75|0
1626087770000|2021-07-12 11:02:50|2802.77|2802.77|2802.77|2802.77|2802.77|2802.77|2802.77|2802.77|0
1626087790000|2021-07-12 11:03:10|2802.83|2802.83|2802.83|2802.83|2802.83|2802.83|2802.83|2802.83|0
1626087800000|2021-07-12 11:03:20|2802.89|2802.89|2802.89|2802.89|2802.89|2802.89|2802.89|2802.89|0
1626087810000|2021-07-12 11:03:30|2803.01|2803.01|2803.01|2803.01|2803.01|2803.01|2803.01|2803.01|0
1626087820000|2021-07-12 11:03:40|2803.3|2803.3|2803.3|2803.3|2803.3|2803.3|2803.3|2803.3|0
1626087830000|2021-07-12 11:03:50|2803.41|2803.41|2803.41|2803.41|2803.41|2803.41|2803.41|2803.41|0
1626087840000|2021-07-12 11:04:00|2803.52|2803.52|2803.46|2803.46|2803.52|2803.52|2803.46|2803.46|0
1626087850000|2021-07-12 11:04:10|2803.41|2803.41|2803.41|2803.41|2803.41|2803.41|2803.41|2803.41|0
1626087860000|2021-07-12 11:04:20|2803.38|2803.38|2803.48|2803.48|2803.48|2803.48|2803.38|2803.38|0
1626087870000|2021-07-12 11:04:30|2803.58|2803.58|2803.58|2803.58|2803.58|2803.58|2803.58|2803.58|0
1626087900000|2021-07-12 11:05:00|2803.68|2803.68|2803.79|2803.79|2803.79|2803.79|2803.68|2803.68|0
1626087910000|2021-07-12 11:05:10|2803.84|2803.84|2803.9|2803.9|2803.96|2803.96|2803.84|2803.84|0
1626087920000|2021-07-12 11:05:20|2803.78|2803.78|2803.78|2803.78|2803.78|2803.78|2803.78|2803.78|0
1626087940000|2021-07-12 11:05:40|2803.85|2803.85|2803.85|2803.85|2803.85|2803.85|2803.85|2803.85|0
1626087960000|2021-07-12 11:06:00|2803.91|2803.91|2803.96|2803.96|2803.96|2803.96|2803.91|2803.91|0
1626087970000|2021-07-12 11:06:10|2804.08|2804.08|2804.2|2804.2|2804.2|2804.2|2804.08|2804.08|0
1626087980000|2021-07-12 11:06:20|2804.27|2804.27|2804.21|2804.21|2804.38|2804.38|2804.15|2804.15|0
1626087990000|2021-07-12 11:06:30|2804.35|2804.35|2804.35|2804.35|2804.35|2804.35|2804.35|2804.35|0
1626088010000|2021-07-12 11:06:50|2804.5|2804.5|2804.74|2804.74|2804.74|2804.74|2804.5|2804.5|0
1626088020000|2021-07-12 11:07:00|2804.85|2804.85|2804.77|2804.77|2804.91|2804.91|2804.77|2804.77|0
1626088040000|2021-07-12 11:07:20|2804.91|2804.91|2804.49|2804.49|2804.91|2804.91|2804.49|2804.49|0
1626088050000|2021-07-12 11:07:30|2804.61|2804.61|2804.61|2804.61|2804.61|2804.61|2804.61|2804.61|0
1626088060000|2021-07-12 11:07:40|2804.55|2804.55|2804.5|2804.5|2804.55|2804.55|2804.5|2804.5|0
1626088070000|2021-07-12 11:07:50|2804.66|2804.66|2804.81|2804.81|2804.81|2804.81|2804.66|2804.66|0
1626088080000|2021-07-12 11:08:00|2804.74|2804.74|2804.74|2804.74|2804.74|2804.74|2804.74|2804.74|0
1626088100000|2021-07-12 11:08:20|2804.63|2804.63|2804.52|2804.52|2804.63|2804.63|2804.52|2804.52|0
1626088110000|2021-07-12 11:08:30|2804.65|2804.65|2804.65|2804.65|2804.65|2804.65|2804.65|2804.65|0
1626088120000|2021-07-12 11:08:40|2804.58|2804.58|2804.58|2804.58|2804.58|2804.58|2804.58|2804.58|0
1626088130000|2021-07-12 11:08:50|2804.37|2804.37|2804.37|2804.37|2804.37|2804.37|2804.37|2804.37|0
1626088150000|2021-07-12 11:09:10|2804.23|2804.23|2804.1|2804.1|2804.23|2804.23|2804.1|2804.1|0
1626088160000|2021-07-12 11:09:20|2804.16|2804.16|2804.16|2804.16|2804.16|2804.16|2804.16|2804.16|0
1626088170000|2021-07-12 11:09:30|2804.21|2804.21|2804.11|2804.11|2804.21|2804.21|2804.11|2804.11|0
1626088180000|2021-07-12 11:09:40|2804.05|2804.05|2804.05|2804.05|2804.05|2804.05|2804.05|2804.05|0
1626088210000|2021-07-12 11:10:10|2804.11|2804.11|2804.11|2804.11|2804.11|2804.11|2804.11|2804.11|0
1626088250000|2021-07-12 11:10:50|2804.05|2804.05|2804.05|2804.05|2804.05|2804.05|2804.05|2804.05|0
1626088280000|2021-07-12 11:11:20|2803.93|2803.93|2803.93|2803.93|2803.93|2803.93|2803.93|2803.93|0
1626088290000|2021-07-12 11:11:30|2804.01|2804.01|2804.17|2804.17|2804.17|2804.17|2804.01|2804.01|0
1626088300000|2021-07-12 11:11:40|2804.29|2804.29|2804.29|2804.29|2804.29|2804.29|2804.29|2804.29|0
1626088310000|2021-07-12 11:11:50|2804.36|2804.36|2804.69|2804.69|2804.69|2804.69|2804.36|2804.36|0
1626088340000|2021-07-12 11:12:20|2804.79|2804.79|2804.84|2804.84|2804.84|2804.84|2804.79|2804.79|0
1626088350000|2021-07-12 11:12:30|2804.88|2804.88|2804.91|2804.91|2804.91|2804.91|2804.88|2804.88|0
1626088360000|2021-07-12 11:12:40|2804.96|2804.96|2804.96|2804.96|2804.96|2804.96|2804.96|2804.96|0
1626088370000|2021-07-12 11:12:50|2805.08|2805.08|2805.25|2805.25|2805.25|2805.25|2805.08|2805.08|0
1626088380000|2021-07-12 11:13:00|2805.19|2805.19|2805.19|2805.19|2805.19|2805.19|2805.19|2805.19|0
1626088390000|2021-07-12 11:13:10|2805.22|2805.22|2805.25|2805.25|2805.25|2805.25|2805.22|2805.22|0
1626088400000|2021-07-12 11:13:20|2805.45|2805.45|2805.38|2805.38|2805.45|2805.45|2805.38|2805.38|0
1626088410000|2021-07-12 11:13:30|2805.62|2805.62|2805.62|2805.62|2805.62|2805.62|2805.62|2805.62|0
1626088430000|2021-07-12 11:13:50|2805.65|2805.65|2805.72|2805.72|2805.72|2805.72|2805.65|2805.65|0
1626088450000|2021-07-12 11:14:10|2805.69|2805.69|2805.8|2805.8|2805.8|2805.8|2805.69|2805.69|0
1626088470000|2021-07-12 11:14:30|2805.82|2805.82|2806.04|2806.04|2806.04|2806.04|2805.82|2805.82|0
1626088490000|2021-07-12 11:14:50|2806.1|2806.1|2806.53|2806.53|2806.53|2806.53|2806.1|2806.1|0
1626088500000|2021-07-12 11:15:00|2806.52|2806.52|2806.53|2806.53|2806.53|2806.53|2806.52|2806.52|0
1626088530000|2021-07-12 11:15:30|2806.6|2806.6|2806.72|2806.72|2806.72|2806.72|2806.6|2806.6|0
1626088540000|2021-07-12 11:15:40|2806.59|2806.59|2806.59|2806.59|2806.59|2806.59|2806.59|2806.59|0
1626088570000|2021-07-12 11:16:10|2806.53|2806.53|2806.46|2806.46|2806.53|2806.53|2806.46|2806.46|0
1626088610000|2021-07-12 11:16:50|2806.4|2806.4|2806.53|2806.53|2806.53|2806.53|2806.4|2806.4|0
1626088620000|2021-07-12 11:17:00|2806.6|2806.6|2806.6|2806.6|2806.6|2806.6|2806.6|2806.6|0
1626088640000|2021-07-12 11:17:20|2806.54|2806.54|2806.54|2806.54|2806.54|2806.54|2806.54|2806.54|0
1626088650000|2021-07-12 11:17:30|2806.69|2806.69|2806.81|2806.81|2806.81|2806.81|2806.69|2806.69|0
1626088660000|2021-07-12 11:17:40|2807.1|2807.1|2806.95|2806.95|2807.1|2807.1|2806.95|2806.95|0
1626088670000|2021-07-12 11:17:50|2807.1|2807.1|2807.68|2807.68|2807.68|2807.68|2807.1|2807.1|0
1626088680000|2021-07-12 11:18:00|2807.78|2807.78|2807.78|2807.78|2807.78|2807.78|2807.78|2807.78|0
1626088700000|2021-07-12 11:18:20|2807.84|2807.84|2807.96|2807.96|2807.96|2807.96|2807.78|2807.78|0
1626088710000|2021-07-12 11:18:30|2807.79|2807.79|2807.51|2807.51|2807.79|2807.79|2807.51|2807.51|0
1626088720000|2021-07-12 11:18:40|2807.22|2807.22|2807.36|2807.36|2807.42|2807.42|2807.22|2807.22|0
1626088730000|2021-07-12 11:18:50|2807.42|2807.42|2807.56|2807.56|2807.56|2807.56|2807.42|2807.42|0
1626088740000|2021-07-12 11:19:00|2807.68|2807.68|2807.73|2807.73|2807.73|2807.73|2807.68|2807.68|0
1626088750000|2021-07-12 11:19:10|2807.49|2807.49|2807.69|2807.69|2807.69|2807.69|2807.49|2807.49|0
1626088770000|2021-07-12 11:19:30|2807.84|2807.84|2807.84|2807.84|2807.84|2807.84|2807.84|2807.84|0
1626088790000|2021-07-12 11:19:50|2807.9|2807.9|2807.9|2807.9|2807.9|2807.9|2807.9|2807.9|0
1626088800000|2021-07-12 11:20:00|2807.97|2807.97|2807.97|2807.97|2807.97|2807.97|2807.97|2807.97|0
1626088810000|2021-07-12 11:20:10|2808.03|2808.03|2808.03|2808.03|2808.03|2808.03|2808.03|2808.03|0
1626088840000|2021-07-12 11:20:40|2808.47|2808.47|2808.72|2808.72|2808.72|2808.72|2808.47|2808.47|0
1626088850000|2021-07-12 11:20:50|2808.79|2808.79|2808.82|2808.82|2808.82|2808.82|2808.79|2808.79|0
1626088890000|2021-07-12 11:21:30|2808.68|2808.68|2808.36|2808.36|2808.68|2808.68|2808.36|2808.36|0
1626088930000|2021-07-12 11:22:10|2808.47|2808.47|2808.47|2808.47|2808.47|2808.47|2808.47|2808.47|0
1626088960000|2021-07-12 11:22:40|2808.53|2808.53|2808.59|2808.59|2808.59|2808.59|2808.53|2808.53|0
1626088970000|2021-07-12 11:22:50|2808.7|2808.7|2808.7|2808.7|2808.7|2808.7|2808.7|2808.7|0
1626088980000|2021-07-12 11:23:00|2808.88|2808.88|2809.27|2809.27|2809.27|2809.27|2808.88|2808.88|0
1626088990000|2021-07-12 11:23:10|2809.21|2809.21|2808.96|2808.96|2809.21|2809.21|2808.96|2808.96|0
1626089000000|2021-07-12 11:23:20|2809.01|2809.01|2809.01|2809.01|2809.01|2809.01|2809.01|2809.01|0
1626089010000|2021-07-12 11:23:30|2809.07|2809.07|2809.36|2809.36|2809.36|2809.36|2809.07|2809.07|0
1626089030000|2021-07-12 11:23:50|2809.33|2809.33|2809.39|2809.39|2809.39|2809.39|2809.33|2809.33|0
1626089040000|2021-07-12 11:24:00|2809.44|2809.44|2809.44|2809.44|2809.44|2809.44|2809.44|2809.44|0
1626089060000|2021-07-12 11:24:20|2809.88|2809.88|2809.88|2809.88|2809.88|2809.88|2809.88|2809.88|0
1626089070000|2021-07-12 11:24:30|2810.17|2810.17|2810.23|2810.23|2810.23|2810.23|2810.17|2810.17|0
1626089080000|2021-07-12 11:24:40|2810.34|2810.34|2810.29|2810.29|2810.34|2810.34|2810.29|2810.29|0
1626089100000|2021-07-12 11:25:00|2810.34|2810.34|2810.2|2810.2|2810.34|2810.34|2810.2|2810.2|0
1626089150000|2021-07-12 11:25:50|2810.39|2810.39|2810.39|2810.39|2810.39|2810.39|2810.39|2810.39|0
1626089160000|2021-07-12 11:26:00|2810.33|2810.33|2810.21|2810.21|2810.33|2810.33|2810.21|2810.21|0
1626089170000|2021-07-12 11:26:10|2810.24|2810.24|2810.12|2810.12|2810.24|2810.24|2810.12|2810.12|0
1626089230000|2021-07-12 11:27:10|2810.1|2810.1|2810.16|2810.16|2810.16|2810.16|2810.1|2810.1|0
1626089240000|2021-07-12 11:27:20|2810.36|2810.36|2810.36|2810.36|2810.36|2810.36|2810.36|2810.36|0
1626089250000|2021-07-12 11:27:30|2810.47|2810.47|2810.4|2810.4|2810.47|2810.47|2810.4|2810.4|0
1626089290000|2021-07-12 11:28:10|2810.46|2810.46|2810.46|2810.46|2810.46|2810.46|2810.46|2810.46|0
1626089300000|2021-07-12 11:28:20|2810.51|2810.51|2810.57|2810.57|2810.57|2810.57|2810.51|2810.51|0
1626089310000|2021-07-12 11:28:30|2810.63|2810.63|2810.63|2810.63|2810.63|2810.63|2810.63|2810.63|0
1626089330000|2021-07-12 11:28:50|2810.82|2810.82|2810.82|2810.82|2810.82|2810.82|2810.82|2810.82|0
1626089340000|2021-07-12 11:29:00|2810.94|2810.94|2811.06|2811.06|2811.06|2811.06|2810.94|2810.94|0
1626089350000|2021-07-12 11:29:10|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|0
1626089360000|2021-07-12 11:29:20|2811.22|2811.22|2811.36|2811.36|2811.36|2811.36|2811.22|2811.22|0
1626089390000|2021-07-12 11:29:50|2811.32|2811.32|2811.46|2811.46|2811.46|2811.46|2811.32|2811.32|0
1626089410000|2021-07-12 11:30:10|2811.33|2811.33|2811.81|2811.81|2811.81|2811.81|2811.33|2811.33|0
1626089420000|2021-07-12 11:30:20|2811.93|2811.93|2811.93|2811.93|2811.93|2811.93|2811.93|2811.93|0
1626089430000|2021-07-12 11:30:30|2812.17|2812.17|2812.17|2812.17|2812.17|2812.17|2812.17|2812.17|0
1626089440000|2021-07-12 11:30:40|2812.22|2812.22|2812.48|2812.48|2812.51|2812.51|2812.22|2812.22|0
1626089450000|2021-07-12 11:30:50|2812.36|2812.36|2812.36|2812.36|2812.36|2812.36|2812.36|2812.36|0
1626089460000|2021-07-12 11:31:00|2812.3|2812.3|2812.3|2812.3|2812.3|2812.3|2812.3|2812.3|0
1626089470000|2021-07-12 11:31:10|2812.18|2812.18|2812.18|2812.18|2812.18|2812.18|2812.18|2812.18|0
1626089490000|2021-07-12 11:31:30|2812.14|2812.14|2811.88|2811.88|2812.14|2812.14|2811.88|2811.88|0
1626089500000|2021-07-12 11:31:40|2811.93|2811.93|2811.91|2811.91|2811.93|2811.93|2811.91|2811.91|0
1626089520000|2021-07-12 11:32:00|2811.98|2811.98|2811.79|2811.79|2811.98|2811.98|2811.79|2811.79|0
1626089550000|2021-07-12 11:32:30|2811.76|2811.76|2811.76|2811.76|2811.76|2811.76|2811.76|2811.76|0
1626089580000|2021-07-12 11:33:00|2811.69|2811.69|2811.6|2811.6|2811.69|2811.69|2811.57|2811.57|0
1626089590000|2021-07-12 11:33:10|2811.66|2811.66|2811.63|2811.63|2811.66|2811.66|2811.63|2811.63|0
1626089600000|2021-07-12 11:33:20|2811.68|2811.68|2811.68|2811.68|2811.68|2811.68|2811.68|2811.68|0
1626089640000|2021-07-12 11:34:00|2811.62|2811.62|2811.62|2811.62|2811.62|2811.62|2811.62|2811.62|0
1626089670000|2021-07-12 11:34:30|2811.66|2811.66|2811.58|2811.58|2811.69|2811.69|2811.58|2811.58|0
1626089680000|2021-07-12 11:34:40|2811.64|2811.64|2811.71|2811.71|2811.73|2811.73|2811.64|2811.64|0
1626089690000|2021-07-12 11:34:50|2811.76|2811.76|2811.76|2811.76|2811.76|2811.76|2811.76|2811.76|0
1626089700000|2021-07-12 11:35:00|2811.82|2811.82|2811.93|2811.93|2811.93|2811.93|2811.82|2811.82|0
1626089720000|2021-07-12 11:35:20|2812.03|2812.03|2812.03|2812.03|2812.03|2812.03|2812.03|2812.03|0
1626089730000|2021-07-12 11:35:30|2812.09|2812.09|2812.15|2812.15|2812.15|2812.15|2812.09|2812.09|0
1626089740000|2021-07-12 11:35:40|2812.44|2812.44|2812.44|2812.44|2812.44|2812.44|2812.44|2812.44|0
1626089750000|2021-07-12 11:35:50|2812.58|2812.58|2812.58|2812.58|2812.58|2812.58|2812.58|2812.58|0
1626089760000|2021-07-12 11:36:00|2812.69|2812.69|2812.76|2812.76|2812.76|2812.76|2812.69|2812.69|0
1626089780000|2021-07-12 11:36:20|2812.67|2812.67|2812.67|2812.67|2812.67|2812.67|2812.67|2812.67|0
1626089790000|2021-07-12 11:36:30|2812.74|2812.74|2812.9|2812.9|2812.9|2812.9|2812.74|2812.74|0
1626089810000|2021-07-12 11:36:50|2813.14|2813.14|2813.14|2813.14|2813.14|2813.14|2813.14|2813.14|0
1626089820000|2021-07-12 11:37:00|2813.2|2813.2|2813.2|2813.2|2813.2|2813.2|2813.2|2813.2|0
1626089840000|2021-07-12 11:37:20|2813.23|2813.23|2813.23|2813.23|2813.23|2813.23|2813.23|2813.23|0
1626089850000|2021-07-12 11:37:30|2813.38|2813.38|2814.03|2814.03|2814.03|2814.03|2813.38|2813.38|0
1626089890000|2021-07-12 11:38:10|2814.15|2814.15|2814.15|2814.15|2814.15|2814.15|2814.15|2814.15|0
1626089900000|2021-07-12 11:38:20|2814.44|2814.44|2814.25|2814.25|2814.44|2814.44|2814.25|2814.25|0
1626089940000|2021-07-12 11:39:00|2814.3|2814.3|2814.47|2814.47|2814.47|2814.47|2814.3|2814.3|0
1626089980000|2021-07-12 11:39:40|2814.9|2814.9|2814.9|2814.9|2814.9|2814.9|2814.9|2814.9|0
1626089990000|2021-07-12 11:39:50|2815.02|2815.02|2815.25|2815.25|2815.25|2815.25|2815.02|2815.02|0
1626090020000|2021-07-12 11:40:20|2815.21|2815.21|2815.21|2815.21|2815.21|2815.21|2815.21|2815.21|0
1626090040000|2021-07-12 11:40:40|2815.08|2815.08|2814.85|2814.85|2815.08|2815.08|2814.79|2814.79|0
1626090050000|2021-07-12 11:40:50|2814.9|2814.9|2814.76|2814.76|2814.94|2814.94|2814.76|2814.76|0
1626090060000|2021-07-12 11:41:00|2814.73|2814.73|2814.68|2814.68|2814.73|2814.73|2814.54|2814.54|0
1626090070000|2021-07-12 11:41:10|2814.65|2814.65|2814.71|2814.71|2814.71|2814.71|2814.65|2814.65|0
1626090080000|2021-07-12 11:41:20|2814.88|2814.88|2814.88|2814.88|2814.88|2814.88|2814.88|2814.88|0
1626090090000|2021-07-12 11:41:30|2814.99|2814.99|2814.99|2814.99|2814.99|2814.99|2814.99|2814.99|0
1626090100000|2021-07-12 11:41:40|2815.03|2815.03|2815.05|2815.05|2815.05|2815.05|2814.99|2814.99|0
1626090120000|2021-07-12 11:42:00|2815.11|2815.11|2815.15|2815.15|2815.18|2815.18|2815.11|2815.11|0
1626090150000|2021-07-12 11:42:30|2815.25|2815.25|2815.97|2815.97|2815.97|2815.97|2815.25|2815.25|0
1626090160000|2021-07-12 11:42:40|2815.96|2815.96|2815.96|2815.96|2815.96|2815.96|2815.96|2815.96|0
1626090180000|2021-07-12 11:43:00|2815.67|2815.67|2815.67|2815.67|2815.67|2815.67|2815.67|2815.67|0
1626090190000|2021-07-12 11:43:10|2815.64|2815.64|2815.34|2815.34|2815.64|2815.64|2815.34|2815.34|0
1626090200000|2021-07-12 11:43:20|2815.48|2815.48|2815.67|2815.67|2815.71|2815.71|2815.42|2815.42|0
1626090220000|2021-07-12 11:43:40|2815.57|2815.57|2815.57|2815.57|2815.57|2815.57|2815.57|2815.57|0
1626090230000|2021-07-12 11:43:50|2815.45|2815.45|2815.33|2815.33|2815.45|2815.45|2815.33|2815.33|0
1626090240000|2021-07-12 11:44:00|2815.22|2815.22|2815.15|2815.15|2815.22|2815.22|2815.15|2815.15|0
1626090270000|2021-07-12 11:44:30|2815.02|2815.02|2814.67|2814.67|2815.09|2815.09|2814.67|2814.67|0
1626090280000|2021-07-12 11:44:40|2814.73|2814.73|2814.73|2814.73|2814.73|2814.73|2814.73|2814.73|0
1626090310000|2021-07-12 11:45:10|2814.67|2814.67|2814.64|2814.64|2814.67|2814.67|2814.64|2814.64|0
1626090330000|2021-07-12 11:45:30|2814.58|2814.58|2814.58|2814.58|2814.58|2814.58|2814.58|2814.58|0
1626090350000|2021-07-12 11:45:50|2814.46|2814.46|2814.58|2814.58|2814.58|2814.58|2814.46|2814.46|0
1626090370000|2021-07-12 11:46:10|2814.7|2814.7|2815.26|2815.26|2815.26|2815.26|2814.7|2814.7|0
1626090380000|2021-07-12 11:46:20|2815.36|2815.36|2815.21|2815.21|2815.36|2815.36|2815.21|2815.21|0
1626090400000|2021-07-12 11:46:40|2815.09|2815.09|2815.04|2815.04|2815.09|2815.09|2815.04|2815.04|0
1626090420000|2021-07-12 11:47:00|2815.33|2815.33|2815.33|2815.33|2815.33|2815.33|2815.33|2815.33|0
1626090450000|2021-07-12 11:47:30|2815.21|2815.21|2815.21|2815.21|2815.21|2815.21|2815.21|2815.21|0
1626090460000|2021-07-12 11:47:40|2815.11|2815.11|2815.07|2815.07|2815.24|2815.24|2815.07|2815.07|0
1626090470000|2021-07-12 11:47:50|2815.01|2815.01|2814.85|2814.85|2815.01|2815.01|2814.85|2814.85|0
1626090480000|2021-07-12 11:48:00|2815.02|2815.02|2815.02|2815.02|2815.02|2815.02|2815.02|2815.02|0
1626090490000|2021-07-12 11:48:10|2814.95|2814.95|2814.95|2814.95|2814.95|2814.95|2814.95|2814.95|0
1626090520000|2021-07-12 11:48:40|2814.92|2814.92|2814.97|2814.97|2814.97|2814.97|2814.92|2814.92|0
1626090530000|2021-07-12 11:48:50|2814.8|2814.8|2814.86|2814.86|2814.86|2814.86|2814.8|2814.8|0
1626090540000|2021-07-12 11:49:00|2814.72|2814.72|2814.72|2814.72|2814.72|2814.72|2814.72|2814.72|0
1626090550000|2021-07-12 11:49:10|2814.55|2814.55|2814.6|2814.6|2814.6|2814.6|2814.55|2814.55|0
1626090570000|2021-07-12 11:49:30|2814.7|2814.7|2814.59|2814.59|2814.7|2814.7|2814.59|2814.59|0
1626090580000|2021-07-12 11:49:40|2814.49|2814.49|2814.49|2814.49|2814.49|2814.49|2814.49|2814.49|0
1626090590000|2021-07-12 11:49:50|2814.43|2814.43|2814.51|2814.51|2814.51|2814.51|2814.43|2814.43|0
1626090600000|2021-07-12 11:50:00|2814.37|2814.37|2814.31|2814.31|2814.37|2814.37|2814.31|2814.31|0
1626090620000|2021-07-12 11:50:20|2814.43|2814.43|2814.43|2814.43|2814.43|2814.43|2814.43|2814.43|0
1626090630000|2021-07-12 11:50:30|2814.55|2814.55|2814.52|2814.52|2814.55|2814.55|2814.52|2814.52|0
1626090640000|2021-07-12 11:50:40|2814.46|2814.46|2814.68|2814.68|2814.68|2814.68|2814.46|2814.46|0
1626090650000|2021-07-12 11:50:50|2814.78|2814.78|2814.79|2814.79|2814.79|2814.79|2814.72|2814.72|0
1626090660000|2021-07-12 11:51:00|2814.85|2814.85|2814.72|2814.72|2814.9|2814.9|2814.72|2814.72|0
1626090670000|2021-07-12 11:51:10|2815.01|2815.01|2815.01|2815.01|2815.01|2815.01|2815.01|2815.01|0
1626090750000|2021-07-12 11:52:30|2814.9|2814.9|2814.9|2814.9|2814.9|2814.9|2814.9|2814.9|0
1626090770000|2021-07-12 11:52:50|2814.85|2814.85|2814.68|2814.68|2814.85|2814.85|2814.68|2814.68|0
1626090780000|2021-07-12 11:53:00|2814.62|2814.62|2814.73|2814.73|2814.73|2814.73|2814.62|2814.62|0
1626090790000|2021-07-12 11:53:10|2814.7|2814.7|2814.57|2814.57|2814.7|2814.7|2814.57|2814.57|0
1626090800000|2021-07-12 11:53:20|2814.43|2814.43|2814.36|2814.36|2814.43|2814.43|2814.36|2814.36|0
1626090810000|2021-07-12 11:53:30|2814.23|2814.23|2813.99|2813.99|2814.23|2814.23|2813.99|2813.99|0
1626090820000|2021-07-12 11:53:40|2813.88|2813.88|2813.59|2813.59|2813.88|2813.88|2813.59|2813.59|0
1626090830000|2021-07-12 11:53:50|2813.48|2813.48|2813.48|2813.48|2813.48|2813.48|2813.48|2813.48|0
1626090840000|2021-07-12 11:54:00|2813.58|2813.58|2813.84|2813.84|2813.9|2813.9|2813.58|2813.58|0
1626090850000|2021-07-12 11:54:10|2813.96|2813.96|2813.96|2813.96|2813.96|2813.96|2813.96|2813.96|0
1626090890000|2021-07-12 11:54:50|2813.85|2813.85|2813.85|2813.85|2813.85|2813.85|2813.85|2813.85|0
1626090900000|2021-07-12 11:55:00|2813.91|2813.91|2813.8|2813.8|2813.91|2813.91|2813.8|2813.8|0
1626090910000|2021-07-12 11:55:10|2813.74|2813.74|2813.88|2813.88|2813.88|2813.88|2813.74|2813.74|0
1626090920000|2021-07-12 11:55:20|2814|2814|2813.94|2813.94|2814|2814|2813.94|2813.94|0
1626090960000|2021-07-12 11:56:00|2813.88|2813.88|2813.65|2813.65|2813.88|2813.88|2813.65|2813.65|0
1626090970000|2021-07-12 11:56:10|2813.5|2813.5|2812.88|2812.88|2813.5|2813.5|2812.88|2812.88|0
1626090980000|2021-07-12 11:56:20|2812.94|2812.94|2813|2813|2813|2813|2812.94|2812.94|0
1626091000000|2021-07-12 11:56:40|2813.14|2813.14|2813.14|2813.14|2813.14|2813.14|2813.14|2813.14|0
1626091010000|2021-07-12 11:56:50|2813.08|2813.08|2812.98|2812.98|2813.08|2813.08|2812.98|2812.98|0
1626091020000|2021-07-12 11:57:00|2812.92|2812.92|2812.98|2812.98|2812.98|2812.98|2812.92|2812.92|0
1626091030000|2021-07-12 11:57:10|2812.95|2812.95|2812.98|2812.98|2812.98|2812.98|2812.95|2812.95|0
1626091040000|2021-07-12 11:57:20|2812.85|2812.85|2812.72|2812.72|2812.92|2812.92|2812.72|2812.72|0
1626091070000|2021-07-12 11:57:50|2812.61|2812.61|2812.61|2812.61|2812.61|2812.61|2812.61|2812.61|0
1626091080000|2021-07-12 11:58:00|2812.5|2812.5|2812.45|2812.45|2812.5|2812.5|2812.45|2812.45|0
1626091090000|2021-07-12 11:58:10|2812.28|2812.28|2811.76|2811.76|2812.28|2812.28|2811.76|2811.76|0
1626091100000|2021-07-12 11:58:20|2811.8|2811.8|2811.67|2811.67|2811.8|2811.8|2811.67|2811.67|0
1626091110000|2021-07-12 11:58:30|2811.61|2811.61|2811.61|2811.61|2811.61|2811.61|2811.61|2811.61|0
1626091120000|2021-07-12 11:58:40|2811.9|2811.9|2811.9|2811.9|2811.9|2811.9|2811.9|2811.9|0
1626091150000|2021-07-12 11:59:10|2811.93|2811.93|2811.83|2811.83|2811.93|2811.93|2811.83|2811.83|0
1626091160000|2021-07-12 11:59:20|2811.77|2811.77|2811.97|2811.97|2811.97|2811.97|2811.77|2811.77|0
1626091170000|2021-07-12 11:59:30|2812.09|2812.09|2812.09|2812.09|2812.09|2812.09|2812.09|2812.09|0
1626091180000|2021-07-12 11:59:40|2811.9|2811.9|2812.02|2812.02|2812.02|2812.02|2811.9|2811.9|0
1626091190000|2021-07-12 11:59:50|2812.12|2812.12|2812.12|2812.12|2812.12|2812.12|2812.12|2812.12|0
1626091200000|2021-07-12 12:00:00|2812.23|2812.23|2812.08|2812.08|2812.28|2812.28|2811.65|2811.65|0
1626091210000|2021-07-12 12:00:10|2812.05|2812.05|2812.05|2812.05|2812.05|2812.05|2812.05|2812.05|0
1626091230000|2021-07-12 12:00:30|2812.18|2812.18|2812.18|2812.18|2812.18|2812.18|2812.18|2812.18|0
1626091250000|2021-07-12 12:00:50|2812.3|2812.3|2812.3|2812.3|2812.3|2812.3|2812.3|2812.3|0
1626091260000|2021-07-12 12:01:00|2812.28|2812.28|2812.15|2812.15|2812.28|2812.28|2812.15|2812.15|0
1626091280000|2021-07-12 12:01:20|2812.08|2812.08|2812.15|2812.15|2812.15|2812.15|2812.08|2812.08|0
1626091290000|2021-07-12 12:01:30|2812.22|2812.22|2812.22|2812.22|2812.22|2812.22|2812.22|2812.22|0
1626091300000|2021-07-12 12:01:40|2812.15|2812.15|2812.15|2812.15|2812.21|2812.21|2812.15|2812.15|0
1626091320000|2021-07-12 12:02:00|2812.1|2812.1|2812.15|2812.15|2812.15|2812.15|2812.1|2812.1|0
1626091330000|2021-07-12 12:02:10|2812.21|2812.21|2812.17|2812.17|2812.32|2812.32|2812.17|2812.17|0
1626091340000|2021-07-12 12:02:20|2812.03|2812.03|2811.83|2811.83|2812.03|2812.03|2811.83|2811.83|0
1626091350000|2021-07-12 12:02:30|2811.77|2811.77|2811.3|2811.3|2811.77|2811.77|2811.3|2811.3|0
1626091360000|2021-07-12 12:02:40|2811.23|2811.23|2810.97|2810.97|2811.23|2811.23|2810.86|2810.86|0
1626091370000|2021-07-12 12:02:50|2810.94|2810.94|2811.15|2811.15|2811.15|2811.15|2810.94|2810.94|0
1626091380000|2021-07-12 12:03:00|2811|2811|2811|2811|2811|2811|2811|2811|0
1626091390000|2021-07-12 12:03:10|2810.87|2810.87|2810.87|2810.87|2810.87|2810.87|2810.87|2810.87|0
1626091400000|2021-07-12 12:03:20|2810.93|2810.93|2810.93|2810.93|2810.93|2810.93|2810.93|2810.93|0
1626091410000|2021-07-12 12:03:30|2810.99|2810.99|2811.13|2811.13|2811.13|2811.13|2810.99|2810.99|0
1626091420000|2021-07-12 12:03:40|2811.08|2811.08|2811.14|2811.14|2811.14|2811.14|2811.08|2811.08|0
1626091430000|2021-07-12 12:03:50|2811.08|2811.08|2811.08|2811.08|2811.08|2811.08|2811.08|2811.08|0
1626091440000|2021-07-12 12:04:00|2810.94|2810.94|2810.94|2810.94|2810.94|2810.94|2810.94|2810.94|0
1626091450000|2021-07-12 12:04:10|2810.88|2810.88|2810.88|2810.88|2810.88|2810.88|2810.82|2810.82|0
1626091480000|2021-07-12 12:04:40|2810.85|2810.85|2810.91|2810.91|2810.91|2810.91|2810.85|2810.85|0
1626091490000|2021-07-12 12:04:50|2811.01|2811.01|2811.01|2811.01|2811.01|2811.01|2811.01|2811.01|0
1626091500000|2021-07-12 12:05:00|2810.95|2810.95|2810.9|2810.9|2810.95|2810.95|2810.76|2810.76|0
1626091510000|2021-07-12 12:05:10|2811.02|2811.02|2810.64|2810.64|2811.02|2811.02|2810.64|2810.64|0
1626091520000|2021-07-12 12:05:20|2810.59|2810.59|2810.59|2810.59|2810.59|2810.59|2810.59|2810.59|0
1626091530000|2021-07-12 12:05:30|2810.95|2810.95|2810.95|2810.95|2810.95|2810.95|2810.95|2810.95|0
1626091560000|2021-07-12 12:06:00|2810.9|2810.9|2810.87|2810.87|2810.93|2810.93|2810.79|2810.79|0
1626091580000|2021-07-12 12:06:20|2810.93|2810.93|2811|2811|2811.06|2811.06|2810.93|2810.93|0
1626091590000|2021-07-12 12:06:30|2811.08|2811.08|2811.08|2811.08|2811.08|2811.08|2811.08|2811.08|0
1626091610000|2021-07-12 12:06:50|2810.88|2810.88|2810.95|2810.95|2811|2811|2810.88|2810.88|0
1626091620000|2021-07-12 12:07:00|2810.97|2810.97|2810.97|2810.97|2810.97|2810.97|2810.97|2810.97|0
1626091630000|2021-07-12 12:07:10|2810.94|2810.94|2810.9|2810.9|2810.94|2810.94|2810.9|2810.9|0
1626091640000|2021-07-12 12:07:20|2810.87|2810.87|2810.79|2810.79|2810.98|2810.98|2810.79|2810.79|0
1626091650000|2021-07-12 12:07:30|2810.93|2810.93|2810.82|2810.82|2810.93|2810.93|2810.82|2810.82|0
1626091660000|2021-07-12 12:07:40|2810.38|2810.38|2810.09|2810.09|2810.38|2810.38|2810.09|2810.09|0
1626091670000|2021-07-12 12:07:50|2809.99|2809.99|2809.99|2809.99|2809.99|2809.99|2809.99|2809.99|0
1626091680000|2021-07-12 12:08:00|2810.12|2810.12|2809.99|2809.99|2810.12|2810.12|2809.93|2809.93|0
1626091690000|2021-07-12 12:08:10|2809.93|2809.93|2809.93|2809.93|2809.93|2809.93|2809.93|2809.93|0
1626091700000|2021-07-12 12:08:20|2809.87|2809.87|2809.87|2809.87|2809.87|2809.87|2809.87|2809.87|0
1626091710000|2021-07-12 12:08:30|2809.98|2809.98|2809.78|2809.78|2809.98|2809.98|2809.78|2809.78|0
1626091730000|2021-07-12 12:08:50|2809.75|2809.75|2809.75|2809.75|2809.75|2809.75|2809.75|2809.75|0
1626091740000|2021-07-12 12:09:00|2809.85|2809.85|2809.95|2809.95|2809.95|2809.95|2809.85|2809.85|0
1626091750000|2021-07-12 12:09:10|2809.9|2809.9|2809.83|2809.83|2809.9|2809.9|2809.83|2809.83|0
1626091760000|2021-07-12 12:09:20|2809.78|2809.78|2809.74|2809.74|2809.83|2809.83|2809.74|2809.74|0
1626091790000|2021-07-12 12:09:50|2809.52|2809.52|2809.45|2809.45|2809.52|2809.52|2809.45|2809.45|0
1626091800000|2021-07-12 12:10:00|2809.52|2809.52|2809.51|2809.51|2809.52|2809.52|2809.45|2809.45|0
1626091810000|2021-07-12 12:10:10|2809.57|2809.57|2809.35|2809.35|2809.57|2809.57|2809.35|2809.35|0
1626091820000|2021-07-12 12:10:20|2809.3|2809.3|2809.3|2809.3|2809.35|2809.35|2809.3|2809.3|0
1626091830000|2021-07-12 12:10:30|2809.26|2809.26|2808.65|2808.65|2809.26|2809.26|2808.65|2808.65|0
1626091840000|2021-07-12 12:10:40|2808.6|2808.6|2808.6|2808.6|2808.6|2808.6|2808.6|2808.6|0
1626091850000|2021-07-12 12:10:50|2808.47|2808.47|2808.61|2808.61|2808.61|2808.61|2808.47|2808.47|0
1626091860000|2021-07-12 12:11:00|2808.56|2808.56|2808.43|2808.43|2808.56|2808.56|2808.43|2808.43|0
1626091890000|2021-07-12 12:11:30|2808.32|2808.32|2808.37|2808.37|2808.37|2808.37|2808.32|2808.32|0
1626091900000|2021-07-12 12:11:40|2808.31|2808.31|2808.31|2808.31|2808.31|2808.31|2808.31|2808.31|0
1626091910000|2021-07-12 12:11:50|2808.41|2808.41|2808.74|2808.74|2808.74|2808.74|2808.3|2808.3|0
1626091930000|2021-07-12 12:12:10|2808.8|2808.8|2808.86|2808.86|2808.86|2808.86|2808.8|2808.8|0
1626091980000|2021-07-12 12:13:00|2808.62|2808.62|2808.5|2808.5|2808.62|2808.62|2808.5|2808.5|0
1626092000000|2021-07-12 12:13:20|2808.37|2808.37|2808.3|2808.3|2808.37|2808.37|2808.3|2808.3|0
1626092010000|2021-07-12 12:13:30|2808.24|2808.24|2808.24|2808.24|2808.24|2808.24|2808.24|2808.24|0
1626092040000|2021-07-12 12:14:00|2807.95|2807.95|2807.72|2807.72|2807.95|2807.95|2807.72|2807.72|0
1626092050000|2021-07-12 12:14:10|2807.87|2807.87|2807.93|2807.93|2808.06|2808.06|2807.87|2807.87|0
1626092090000|2021-07-12 12:14:50|2807.9|2807.9|2807.9|2807.9|2807.9|2807.9|2807.9|2807.9|0
1626092100000|2021-07-12 12:15:00|2807.95|2807.95|2807.83|2807.83|2807.95|2807.95|2807.83|2807.83|0
1626092110000|2021-07-12 12:15:10|2807.61|2807.61|2807.61|2807.61|2807.61|2807.61|2807.61|2807.61|0
1626092120000|2021-07-12 12:15:20|2807.58|2807.58|2807.58|2807.58|2807.58|2807.58|2807.58|2807.58|0
1626092130000|2021-07-12 12:15:30|2807.63|2807.63|2807.63|2807.63|2807.63|2807.63|2807.63|2807.63|0
1626092140000|2021-07-12 12:15:40|2807.57|2807.57|2807.57|2807.57|2807.57|2807.57|2807.57|2807.57|0
1626092150000|2021-07-12 12:15:50|2807.54|2807.54|2807.54|2807.54|2807.54|2807.54|2807.54|2807.54|0
1626092160000|2021-07-12 12:16:00|2807.48|2807.48|2807.32|2807.32|2807.51|2807.51|2807.32|2807.32|0
1626092170000|2021-07-12 12:16:10|2807.35|2807.35|2807.31|2807.31|2807.35|2807.35|2807.31|2807.31|0
1626092180000|2021-07-12 12:16:20|2807.42|2807.42|2807.26|2807.26|2807.42|2807.42|2807.26|2807.26|0
1626092200000|2021-07-12 12:16:40|2807.13|2807.13|2807.13|2807.13|2807.19|2807.19|2807.13|2807.13|0
1626092210000|2021-07-12 12:16:50|2807.25|2807.25|2807.25|2807.25|2807.25|2807.25|2807.25|2807.25|0
1626092240000|2021-07-12 12:17:20|2807.14|2807.14|2807.02|2807.02|2807.14|2807.14|2806.96|2806.96|0
1626092260000|2021-07-12 12:17:40|2806.73|2806.73|2806.55|2806.55|2806.73|2806.73|2806.42|2806.42|0
1626092270000|2021-07-12 12:17:50|2806.84|2806.84|2806.84|2806.84|2806.84|2806.84|2806.84|2806.84|0
1626092310000|2021-07-12 12:18:30|2806.96|2806.96|2806.96|2806.96|2806.96|2806.96|2806.96|2806.96|0
1626092330000|2021-07-12 12:18:50|2807.01|2807.01|2807.16|2807.16|2807.16|2807.16|2807.01|2807.01|0
1626092340000|2021-07-12 12:19:00|2807.3|2807.3|2807.47|2807.47|2807.47|2807.47|2807.3|2807.3|0
1626092350000|2021-07-12 12:19:10|2807.54|2807.54|2807.61|2807.61|2807.61|2807.61|2807.54|2807.54|0
1626092360000|2021-07-12 12:19:20|2807.59|2807.59|2807.52|2807.52|2807.59|2807.59|2807.52|2807.52|0
1626092380000|2021-07-12 12:19:40|2807.57|2807.57|2807.64|2807.64|2807.64|2807.64|2807.57|2807.57|0
1626092390000|2021-07-12 12:19:50|2807.77|2807.77|2807.83|2807.83|2807.83|2807.83|2807.77|2807.77|0
1626092400000|2021-07-12 12:20:00|2807.86|2807.86|2807.86|2807.86|2807.86|2807.86|2807.86|2807.86|0
1626092410000|2021-07-12 12:20:10|2807.88|2807.88|2807.88|2807.88|2807.88|2807.88|2807.88|2807.88|0
1626092420000|2021-07-12 12:20:20|2808.36|2808.36|2808.37|2808.37|2808.48|2808.48|2808.36|2808.36|0
1626092430000|2021-07-12 12:20:30|2808.48|2808.48|2808.48|2808.48|2808.48|2808.48|2808.48|2808.48|0
1626092450000|2021-07-12 12:20:50|2808.6|2808.6|2808.6|2808.6|2808.6|2808.6|2808.6|2808.6|0
1626092460000|2021-07-12 12:21:00|2808.64|2808.64|2808.81|2808.81|2808.81|2808.81|2808.64|2808.64|0
1626092470000|2021-07-12 12:21:10|2808.92|2808.92|2809.62|2809.62|2809.67|2809.67|2808.91|2808.91|0
1626092480000|2021-07-12 12:21:20|2809.56|2809.56|2809.73|2809.73|2809.73|2809.73|2809.56|2809.56|0
1626092490000|2021-07-12 12:21:30|2809.77|2809.77|2809.88|2809.88|2809.88|2809.88|2809.77|2809.77|0
1626092500000|2021-07-12 12:21:40|2809.81|2809.81|2809.88|2809.88|2809.88|2809.88|2809.81|2809.81|0
1626092520000|2021-07-12 12:22:00|2809.93|2809.93|2809.93|2809.93|2809.93|2809.93|2809.93|2809.93|0
1626092530000|2021-07-12 12:22:10|2809.88|2809.88|2809.88|2809.88|2809.88|2809.88|2809.88|2809.88|0
1626092540000|2021-07-12 12:22:20|2809.83|2809.83|2809.83|2809.83|2809.83|2809.83|2809.83|2809.83|0
1626092560000|2021-07-12 12:22:40|2809.88|2809.88|2809.88|2809.88|2809.88|2809.88|2809.88|2809.88|0
1626092580000|2021-07-12 12:23:00|2809.81|2809.81|2809.81|2809.81|2809.81|2809.81|2809.81|2809.81|0
1626092590000|2021-07-12 12:23:10|2809.87|2809.87|2809.87|2809.87|2809.87|2809.87|2809.87|2809.87|0
1626092610000|2021-07-12 12:23:30|2810.06|2810.06|2810.06|2810.06|2810.06|2810.06|2810.06|2810.06|0
1626092630000|2021-07-12 12:23:50|2810.16|2810.16|2809.92|2809.92|2810.16|2810.16|2809.92|2809.92|0
1626092660000|2021-07-12 12:24:20|2809.86|2809.86|2810.03|2810.03|2810.03|2810.03|2809.86|2809.86|0
1626092670000|2021-07-12 12:24:30|2810.2|2810.2|2810.16|2810.16|2810.27|2810.27|2810.15|2810.15|0
1626092680000|2021-07-12 12:24:40|2810.05|2810.05|2810.23|2810.23|2810.23|2810.23|2810.05|2810.05|0
1626092690000|2021-07-12 12:24:50|2810.04|2810.04|2809.98|2809.98|2810.04|2810.04|2809.98|2809.98|0
1626092700000|2021-07-12 12:25:00|2809.91|2809.91|2810|2810|2810.07|2810.07|2809.91|2809.91|0
1626092720000|2021-07-12 12:25:20|2810.06|2810.06|2810.13|2810.13|2810.13|2810.13|2810.06|2810.06|0
1626092730000|2021-07-12 12:25:30|2810.42|2810.42|2810.13|2810.13|2810.42|2810.42|2810.13|2810.13|0
1626092740000|2021-07-12 12:25:40|2810.07|2810.07|2810.07|2810.07|2810.07|2810.07|2810.07|2810.07|0
1626092750000|2021-07-12 12:25:50|2810.02|2810.02|2809.95|2809.95|2810.02|2810.02|2809.95|2809.95|0
1626092760000|2021-07-12 12:26:00|2809.81|2809.81|2809.86|2809.86|2809.86|2809.86|2809.81|2809.81|0
1626092770000|2021-07-12 12:26:10|2809.81|2809.81|2809.79|2809.79|2809.81|2809.81|2809.79|2809.79|0
1626092790000|2021-07-12 12:26:30|2809.81|2809.81|2809.93|2809.93|2809.93|2809.93|2809.81|2809.81|0
1626092800000|2021-07-12 12:26:40|2810.05|2810.05|2809.94|2809.94|2810.05|2810.05|2809.94|2809.94|0
1626092810000|2021-07-12 12:26:50|2810|2810|2810|2810|2810|2810|2810|2810|0
1626092820000|2021-07-12 12:27:00|2809.85|2809.85|2809.85|2809.85|2809.85|2809.85|2809.85|2809.85|0
1626092830000|2021-07-12 12:27:10|2809.8|2809.8|2809.8|2809.8|2809.8|2809.8|2809.8|2809.8|0
1626092860000|2021-07-12 12:27:40|2809.69|2809.69|2809.58|2809.58|2809.69|2809.69|2809.58|2809.58|0
1626092880000|2021-07-12 12:28:00|2809.65|2809.65|2809.65|2809.65|2809.65|2809.65|2809.65|2809.65|0
1626092920000|2021-07-12 12:28:40|2809.77|2809.77|2809.65|2809.65|2809.77|2809.77|2809.65|2809.65|0
1626092940000|2021-07-12 12:29:00|2809.89|2809.89|2810.11|2810.11|2810.11|2810.11|2809.89|2809.89|0
1626092950000|2021-07-12 12:29:10|2810.4|2810.4|2810.4|2810.4|2810.4|2810.4|2810.4|2810.4|0
1626092960000|2021-07-12 12:29:20|2810.44|2810.44|2810.77|2810.77|2810.77|2810.77|2810.44|2810.44|0
1626092970000|2021-07-12 12:29:30|2810.82|2810.82|2810.99|2810.99|2810.99|2810.99|2810.82|2810.82|0
1626092990000|2021-07-12 12:29:50|2811.05|2811.05|2811.05|2811.05|2811.05|2811.05|2810.99|2810.99|0
1626093000000|2021-07-12 12:30:00|2811.11|2811.11|2810.87|2810.87|2811.24|2811.24|2810.87|2810.87|0
1626093010000|2021-07-12 12:30:10|2810.81|2810.81|2810.71|2810.71|2810.81|2810.81|2810.65|2810.65|0
1626093020000|2021-07-12 12:30:20|2810.78|2810.78|2810.91|2810.91|2810.91|2810.91|2810.78|2810.78|0
1626093030000|2021-07-12 12:30:30|2810.97|2810.97|2810.97|2810.97|2810.97|2810.97|2810.97|2810.97|0
1626093040000|2021-07-12 12:30:40|2811.08|2811.08|2811.35|2811.35|2811.35|2811.35|2811.08|2811.08|0
1626093050000|2021-07-12 12:30:50|2811.22|2811.22|2811.53|2811.53|2811.53|2811.53|2811.19|2811.19|0
1626093060000|2021-07-12 12:31:00|2811.46|2811.46|2811.46|2811.46|2811.46|2811.46|2811.46|2811.46|0
1626093070000|2021-07-12 12:31:10|2811.59|2811.59|2811.59|2811.59|2811.59|2811.59|2811.59|2811.59|0
1626093080000|2021-07-12 12:31:20|2811.53|2811.53|2811.53|2811.53|2811.59|2811.59|2811.53|2811.53|0
1626093090000|2021-07-12 12:31:30|2811.59|2811.59|2811.59|2811.59|2811.59|2811.59|2811.53|2811.53|0
1626093100000|2021-07-12 12:31:40|2811.53|2811.53|2811.59|2811.59|2811.59|2811.59|2811.53|2811.53|0
1626093110000|2021-07-12 12:31:50|2811.71|2811.71|2811.59|2811.59|2811.77|2811.77|2811.59|2811.59|0
1626093120000|2021-07-12 12:32:00|2811.47|2811.47|2811.47|2811.47|2811.47|2811.47|2811.47|2811.47|0
1626093140000|2021-07-12 12:32:20|2811.59|2811.59|2811.59|2811.59|2811.59|2811.59|2811.59|2811.59|0
1626093150000|2021-07-12 12:32:30|2811.7|2811.7|2811.88|2811.88|2811.99|2811.99|2811.7|2811.7|0
1626093180000|2021-07-12 12:33:00|2811.99|2811.99|2811.99|2811.99|2811.99|2811.99|2811.99|2811.99|0
1626093190000|2021-07-12 12:33:10|2812.05|2812.05|2812.26|2812.26|2812.26|2812.26|2812.05|2812.05|0
1626093210000|2021-07-12 12:33:30|2812.28|2812.28|2812.28|2812.28|2812.28|2812.28|2812.28|2812.28|0
1626093220000|2021-07-12 12:33:40|2812.38|2812.38|2812.38|2812.38|2812.38|2812.38|2812.38|2812.38|0
1626093230000|2021-07-12 12:33:50|2812.5|2812.5|2812.5|2812.5|2812.5|2812.5|2812.5|2812.5|0
1626093240000|2021-07-12 12:34:00|2812.65|2812.65|2812.79|2812.79|2812.79|2812.79|2812.65|2812.65|0
1626093250000|2021-07-12 12:34:10|2812.92|2812.92|2812.99|2812.99|2812.99|2812.99|2812.92|2812.92|0
1626093260000|2021-07-12 12:34:20|2813.19|2813.19|2813.13|2813.13|2813.19|2813.19|2813.13|2813.13|0
1626093270000|2021-07-12 12:34:30|2813.32|2813.32|2813.32|2813.32|2813.32|2813.32|2813.32|2813.32|0
1626093290000|2021-07-12 12:34:50|2813.36|2813.36|2813.36|2813.36|2813.36|2813.36|2813.36|2813.36|0
1626093300000|2021-07-12 12:35:00|2813.41|2813.41|2813.58|2813.58|2813.58|2813.58|2813.41|2813.41|0
1626093310000|2021-07-12 12:35:10|2813.47|2813.47|2813.36|2813.36|2813.47|2813.47|2813.36|2813.36|0
1626093320000|2021-07-12 12:35:20|2813.33|2813.33|2813.33|2813.33|2813.33|2813.33|2813.33|2813.33|0
1626093330000|2021-07-12 12:35:30|2813.1|2813.1|2813.32|2813.32|2813.32|2813.32|2813.1|2813.1|0
1626093340000|2021-07-12 12:35:40|2813.39|2813.39|2813.39|2813.39|2813.39|2813.39|2813.39|2813.39|0
1626093350000|2021-07-12 12:35:50|2813.51|2813.51|2813.55|2813.55|2813.55|2813.55|2813.51|2813.51|0
1626093360000|2021-07-12 12:36:00|2813.6|2813.6|2813.89|2813.89|2813.89|2813.89|2813.6|2813.6|0
1626093370000|2021-07-12 12:36:10|2814.33|2814.33|2814.33|2814.33|2814.33|2814.33|2814.33|2814.33|0
1626093380000|2021-07-12 12:36:20|2814.38|2814.38|2814.33|2814.33|2814.38|2814.38|2814.18|2814.18|0
1626093390000|2021-07-12 12:36:30|2814.27|2814.27|2814.05|2814.05|2814.34|2814.34|2814.05|2814.05|0
1626093400000|2021-07-12 12:36:40|2813.95|2813.95|2813.57|2813.57|2813.95|2813.95|2813.57|2813.57|0
1626093410000|2021-07-12 12:36:50|2813.76|2813.76|2813.64|2813.64|2813.76|2813.76|2813.52|2813.52|0
1626093420000|2021-07-12 12:37:00|2813.69|2813.69|2813.75|2813.75|2813.75|2813.75|2813.69|2813.69|0
1626093430000|2021-07-12 12:37:10|2813.82|2813.82|2814.07|2814.07|2814.07|2814.07|2813.82|2813.82|0
1626093440000|2021-07-12 12:37:20|2814.19|2814.19|2814.58|2814.58|2814.58|2814.58|2814.19|2814.19|0
1626093450000|2021-07-12 12:37:30|2814.69|2814.69|2814.69|2814.69|2814.69|2814.69|2814.69|2814.69|0
1626093460000|2021-07-12 12:37:40|2814.75|2814.75|2814.72|2814.72|2814.75|2814.75|2814.72|2814.72|0
1626093510000|2021-07-12 12:38:30|2814.96|2814.96|2814.9|2814.9|2814.96|2814.96|2814.9|2814.9|0
1626093520000|2021-07-12 12:38:40|2815.05|2815.05|2815.05|2815.05|2815.05|2815.05|2815.05|2815.05|0
1626093540000|2021-07-12 12:39:00|2815.11|2815.11|2815.06|2815.06|2815.11|2815.11|2815.06|2815.06|0
1626093550000|2021-07-12 12:39:10|2815|2815|2815.1|2815.1|2815.1|2815.1|2815|2815|0
1626093560000|2021-07-12 12:39:20|2815.15|2815.15|2815.15|2815.15|2815.15|2815.15|2815.15|2815.15|0
1626093580000|2021-07-12 12:39:40|2815.21|2815.21|2815.21|2815.21|2815.21|2815.21|2815.21|2815.21|0
1626093590000|2021-07-12 12:39:50|2815.15|2815.15|2815.15|2815.15|2815.15|2815.15|2815.15|2815.15|0
1626093620000|2021-07-12 12:40:20|2815.05|2815.05|2815.05|2815.05|2815.05|2815.05|2815.05|2815.05|0
1626093640000|2021-07-12 12:40:40|2815|2815|2814.93|2814.93|2815|2815|2814.93|2814.93|0
1626093660000|2021-07-12 12:41:00|2815.08|2815.08|2814.93|2814.93|2815.08|2815.08|2814.89|2814.89|0
1626093670000|2021-07-12 12:41:10|2815.05|2815.05|2815.05|2815.05|2815.05|2815.05|2815.05|2815.05|0
1626093680000|2021-07-12 12:41:20|2814.93|2814.93|2814.93|2814.93|2814.93|2814.93|2814.93|2814.93|0
1626093690000|2021-07-12 12:41:30|2815.08|2815.08|2815.41|2815.41|2815.41|2815.41|2815.08|2815.08|0
1626093700000|2021-07-12 12:41:40|2815.35|2815.35|2815.49|2815.49|2815.49|2815.49|2815.35|2815.35|0
1626093710000|2021-07-12 12:41:50|2815.55|2815.55|2816.23|2816.23|2816.23|2816.23|2815.55|2815.55|0
1626093720000|2021-07-12 12:42:00|2816.28|2816.28|2816.86|2816.86|2816.86|2816.86|2816.28|2816.28|0
1626093740000|2021-07-12 12:42:20|2817.03|2817.03|2817.41|2817.41|2817.41|2817.41|2817.03|2817.03|0
1626093750000|2021-07-12 12:42:30|2817.53|2817.53|2817.53|2817.53|2817.53|2817.53|2817.53|2817.53|0
1626093760000|2021-07-12 12:42:40|2817.63|2817.63|2817.63|2817.63|2817.63|2817.63|2817.63|2817.63|0
1626093770000|2021-07-12 12:42:50|2817.68|2817.68|2817.52|2817.52|2817.68|2817.68|2817.52|2817.52|0
1626093780000|2021-07-12 12:43:00|2817.57|2817.57|2817.57|2817.57|2817.57|2817.57|2817.57|2817.57|0
1626093790000|2021-07-12 12:43:10|2817.69|2817.69|2817.43|2817.43|2817.69|2817.69|2817.43|2817.43|0
1626093800000|2021-07-12 12:43:20|2817.4|2817.4|2817.35|2817.35|2817.4|2817.4|2817.35|2817.35|0
1626093810000|2021-07-12 12:43:30|2817.2|2817.2|2817.2|2817.2|2817.2|2817.2|2817.2|2817.2|0
1626093820000|2021-07-12 12:43:40|2817.14|2817.14|2816.82|2816.82|2817.14|2817.14|2816.82|2816.82|0
1626093830000|2021-07-12 12:43:50|2816.71|2816.71|2816.73|2816.73|2816.78|2816.78|2816.71|2816.71|0
1626093840000|2021-07-12 12:44:00|2816.66|2816.66|2816.67|2816.67|2816.72|2816.72|2816.66|2816.66|0
1626093850000|2021-07-12 12:44:10|2816.52|2816.52|2816.27|2816.27|2816.52|2816.52|2816.27|2816.27|0
1626093860000|2021-07-12 12:44:20|2816.33|2816.33|2816.33|2816.33|2816.33|2816.33|2816.33|2816.33|0
1626093870000|2021-07-12 12:44:30|2816.28|2816.28|2816.28|2816.28|2816.28|2816.28|2816.28|2816.28|0
1626093880000|2021-07-12 12:44:40|2816.16|2816.16|2816.16|2816.16|2816.16|2816.16|2816.16|2816.16|0
1626093890000|2021-07-12 12:44:50|2816.09|2816.09|2815.97|2815.97|2816.09|2816.09|2815.97|2815.97|0
1626093900000|2021-07-12 12:45:00|2815.92|2815.92|2815.98|2815.98|2815.98|2815.98|2815.92|2815.92|0
1626093910000|2021-07-12 12:45:10|2815.86|2815.86|2815.86|2815.86|2815.86|2815.86|2815.86|2815.86|0
1626093920000|2021-07-12 12:45:20|2816.01|2816.01|2816.01|2816.01|2816.01|2816.01|2816.01|2816.01|0
1626093930000|2021-07-12 12:45:30|2816.3|2816.3|2816.21|2816.21|2816.3|2816.3|2816.15|2816.15|0
1626093940000|2021-07-12 12:45:40|2816.27|2816.27|2816.27|2816.27|2816.27|2816.27|2816.27|2816.27|0
1626093960000|2021-07-12 12:46:00|2816.33|2816.33|2816.45|2816.45|2816.51|2816.51|2816.33|2816.33|0
1626093970000|2021-07-12 12:46:10|2816.35|2816.35|2816.35|2816.35|2816.35|2816.35|2816.35|2816.35|0
1626093980000|2021-07-12 12:46:20|2816.23|2816.23|2816.23|2816.23|2816.23|2816.23|2816.23|2816.23|0
1626094010000|2021-07-12 12:46:50|2816.27|2816.27|2816.16|2816.16|2816.27|2816.27|2816.16|2816.16|0
1626094020000|2021-07-12 12:47:00|2816.19|2816.19|2816.19|2816.19|2816.19|2816.19|2816.19|2816.19|0
1626094030000|2021-07-12 12:47:10|2816.15|2816.15|2816.15|2816.15|2816.15|2816.15|2816.15|2816.15|0
1626094050000|2021-07-12 12:47:30|2816.22|2816.22|2816.22|2816.22|2816.22|2816.22|2816.22|2816.22|0
1626094060000|2021-07-12 12:47:40|2816.16|2816.16|2816.16|2816.16|2816.16|2816.16|2816.16|2816.16|0
1626094070000|2021-07-12 12:47:50|2816.29|2816.29|2816.41|2816.41|2816.48|2816.48|2816.29|2816.29|0
1626094080000|2021-07-12 12:48:00|2816.48|2816.48|2816.33|2816.33|2816.48|2816.48|2816.33|2816.33|0
1626094090000|2021-07-12 12:48:10|2816.44|2816.44|2816.65|2816.65|2816.65|2816.65|2816.44|2816.44|0
1626094100000|2021-07-12 12:48:20|2816.78|2816.78|2817.26|2817.26|2817.26|2817.26|2816.78|2816.78|0
1626094110000|2021-07-12 12:48:30|2817.32|2817.32|2817.32|2817.32|2817.32|2817.32|2817.32|2817.32|0
1626094130000|2021-07-12 12:48:50|2817.46|2817.46|2817.6|2817.6|2817.6|2817.6|2817.46|2817.46|0
1626094140000|2021-07-12 12:49:00|2817.57|2817.57|2817.57|2817.57|2817.57|2817.57|2817.57|2817.57|0
1626094150000|2021-07-12 12:49:10|2817.45|2817.45|2817.69|2817.69|2817.69|2817.69|2817.45|2817.45|0
1626094170000|2021-07-12 12:49:30|2817.55|2817.55|2817.29|2817.29|2817.55|2817.55|2817.29|2817.29|0
1626094180000|2021-07-12 12:49:40|2817.24|2817.24|2817.24|2817.24|2817.24|2817.24|2817.24|2817.24|0
1626094200000|2021-07-12 12:50:00|2816.95|2816.95|2816.71|2816.71|2816.95|2816.95|2816.71|2816.71|0
1626094210000|2021-07-12 12:50:10|2816.78|2816.78|2816.78|2816.78|2816.78|2816.78|2816.78|2816.78|0
1626094220000|2021-07-12 12:50:20|2816.84|2816.84|2816.81|2816.81|2816.93|2816.93|2816.81|2816.81|0
1626094230000|2021-07-12 12:50:30|2816.76|2816.76|2816.76|2816.76|2816.76|2816.76|2816.76|2816.76|0
1626094270000|2021-07-12 12:51:10|2816.64|2816.64|2816.59|2816.59|2816.64|2816.64|2816.59|2816.59|0
1626094280000|2021-07-12 12:51:20|2816.65|2816.65|2816.44|2816.44|2816.65|2816.65|2816.44|2816.44|0
1626094300000|2021-07-12 12:51:40|2816.5|2816.5|2816.68|2816.68|2816.68|2816.68|2816.44|2816.44|0
1626094310000|2021-07-12 12:51:50|2816.74|2816.74|2816.74|2816.74|2816.74|2816.74|2816.74|2816.74|0
1626094320000|2021-07-12 12:52:00|2816.86|2816.86|2816.64|2816.64|2816.86|2816.86|2816.64|2816.64|0
1626094360000|2021-07-12 12:52:40|2816.73|2816.73|2816.66|2816.66|2816.73|2816.73|2816.66|2816.66|0
1626094370000|2021-07-12 12:52:50|2816.69|2816.69|2816.69|2816.69|2816.69|2816.69|2816.69|2816.69|0
1626094380000|2021-07-12 12:53:00|2816.75|2816.75|2816.75|2816.75|2816.75|2816.75|2816.75|2816.75|0
1626094390000|2021-07-12 12:53:10|2816.69|2816.69|2816.64|2816.64|2816.69|2816.69|2816.64|2816.64|0
1626094400000|2021-07-12 12:53:20|2816.74|2816.74|2816.73|2816.73|2816.74|2816.74|2816.65|2816.65|0
1626094420000|2021-07-12 12:53:40|2816.67|2816.67|2816.61|2816.61|2816.67|2816.67|2816.61|2816.61|0
1626094440000|2021-07-12 12:54:00|2816.18|2816.18|2816.18|2816.18|2816.18|2816.18|2816.18|2816.18|0
1626094460000|2021-07-12 12:54:20|2816.21|2816.21|2816.26|2816.26|2816.26|2816.26|2816.21|2816.21|0
1626094480000|2021-07-12 12:54:40|2816.36|2816.36|2817.35|2817.35|2817.35|2817.35|2816.36|2816.36|0
1626094490000|2021-07-12 12:54:50|2817.4|2817.4|2817.31|2817.31|2817.41|2817.41|2817.23|2817.23|0
1626094500000|2021-07-12 12:55:00|2817.28|2817.28|2817.33|2817.33|2817.33|2817.33|2817.28|2817.28|0
1626094510000|2021-07-12 12:55:10|2817.37|2817.37|2817.37|2817.37|2817.37|2817.37|2817.37|2817.37|0
1626094520000|2021-07-12 12:55:20|2817.49|2817.49|2817.49|2817.49|2817.49|2817.49|2817.49|2817.49|0
1626094540000|2021-07-12 12:55:40|2817.63|2817.63|2817.63|2817.63|2817.63|2817.63|2817.63|2817.63|0
1626094560000|2021-07-12 12:56:00|2817.66|2817.66|2817.72|2817.72|2817.78|2817.78|2817.66|2817.66|0
1626094570000|2021-07-12 12:56:10|2817.77|2817.77|2817.81|2817.81|2817.81|2817.81|2817.77|2817.77|0
1626094590000|2021-07-12 12:56:30|2817.86|2817.86|2817.86|2817.86|2817.86|2817.86|2817.86|2817.86|0
1626094600000|2021-07-12 12:56:40|2818.15|2818.15|2818.15|2818.15|2818.15|2818.15|2818.15|2818.15|0
1626094610000|2021-07-12 12:56:50|2818.41|2818.41|2818.41|2818.41|2818.41|2818.41|2818.41|2818.41|0
1626094620000|2021-07-12 12:57:00|2818.58|2818.58|2818.73|2818.73|2818.73|2818.73|2818.58|2818.58|0
1626094630000|2021-07-12 12:57:10|2818.79|2818.79|2818.85|2818.85|2818.85|2818.85|2818.79|2818.79|0
1626094640000|2021-07-12 12:57:20|2818.75|2818.75|2818.75|2818.75|2818.75|2818.75|2818.75|2818.75|0
1626094650000|2021-07-12 12:57:30|2818.55|2818.55|2818.55|2818.55|2818.55|2818.55|2818.55|2818.55|0
1626094670000|2021-07-12 12:57:50|2818.79|2818.79|2818.79|2818.79|2818.79|2818.79|2818.79|2818.79|0
1626094680000|2021-07-12 12:58:00|2818.69|2818.69|2818.69|2818.69|2818.69|2818.69|2818.69|2818.69|0
1626094690000|2021-07-12 12:58:10|2818.75|2818.75|2818.79|2818.79|2818.79|2818.79|2818.69|2818.69|0
1626094700000|2021-07-12 12:58:20|2818.73|2818.73|2818.73|2818.73|2818.73|2818.73|2818.73|2818.73|0
1626094730000|2021-07-12 12:58:50|2818.83|2818.83|2818.83|2818.83|2818.83|2818.83|2818.83|2818.83|0
1626094740000|2021-07-12 12:59:00|2818.79|2818.79|2818.79|2818.79|2818.79|2818.79|2818.79|2818.79|0
1626094760000|2021-07-12 12:59:20|2818.67|2818.67|2818.73|2818.73|2818.73|2818.73|2818.67|2818.67|0
1626094770000|2021-07-12 12:59:30|2818.84|2818.84|2818.84|2818.84|2818.84|2818.84|2818.84|2818.84|0
1626094780000|2021-07-12 12:59:40|2819.19|2819.19|2819.51|2819.51|2819.63|2819.63|2819.19|2819.19|0
1626094790000|2021-07-12 12:59:50|2819.45|2819.45|2819.37|2819.37|2819.45|2819.45|2819.28|2819.28|0
1626094800000|2021-07-12 13:00:00|2819.31|2819.31|2819.37|2819.37|2819.37|2819.37|2819.31|2819.31|0
1626094810000|2021-07-12 13:00:10|2819.43|2819.43|2819.38|2819.38|2819.43|2819.43|2819.38|2819.38|0
1626094820000|2021-07-12 13:00:20|2819.5|2819.5|2819.38|2819.38|2819.5|2819.5|2819.38|2819.38|0
1626094830000|2021-07-12 13:00:30|2819.39|2819.39|2819.39|2819.39|2819.39|2819.39|2819.39|2819.39|0
1626094840000|2021-07-12 13:00:40|2819.54|2819.54|2819.54|2819.54|2819.54|2819.54|2819.54|2819.54|0
1626094850000|2021-07-12 13:00:50|2819.48|2819.48|2819.55|2819.55|2819.55|2819.55|2819.48|2819.48|0
1626094860000|2021-07-12 13:01:00|2819.31|2819.31|2819.33|2819.33|2819.33|2819.33|2819.31|2819.31|0
1626094870000|2021-07-12 13:01:10|2819.3|2819.3|2819.19|2819.19|2819.3|2819.3|2819.15|2819.15|0
1626094880000|2021-07-12 13:01:20|2818.95|2818.95|2819|2819|2819|2819|2818.95|2818.95|0
1626094920000|2021-07-12 13:02:00|2819.12|2819.12|2819.35|2819.35|2819.35|2819.35|2819.12|2819.12|0
1626094930000|2021-07-12 13:02:10|2819.41|2819.41|2819.7|2819.7|2819.7|2819.7|2819.41|2819.41|0
1626094960000|2021-07-12 13:02:40|2819.64|2819.64|2819.64|2819.64|2819.64|2819.64|2819.64|2819.64|0
1626094980000|2021-07-12 13:03:00|2819.59|2819.59|2819.59|2819.59|2819.59|2819.59|2819.59|2819.59|0
1626095000000|2021-07-12 13:03:20|2819.64|2819.64|2819.64|2819.64|2819.64|2819.64|2819.64|2819.64|0
1626095020000|2021-07-12 13:03:40|2819.67|2819.67|2819.78|2819.78|2819.78|2819.78|2819.67|2819.67|0
1626095030000|2021-07-12 13:03:50|2819.66|2819.66|2819.83|2819.83|2819.83|2819.83|2819.66|2819.66|0
1626095040000|2021-07-12 13:04:00|2819.77|2819.77|2819.42|2819.42|2819.77|2819.77|2819.37|2819.37|0
1626095050000|2021-07-12 13:04:10|2819.39|2819.39|2819.39|2819.39|2819.39|2819.39|2819.39|2819.39|0
1626095080000|2021-07-12 13:04:40|2819.53|2819.53|2819.57|2819.57|2819.57|2819.57|2819.43|2819.43|0
1626095090000|2021-07-12 13:04:50|2819.6|2819.6|2819.6|2819.6|2819.6|2819.6|2819.6|2819.6|0
1626095100000|2021-07-12 13:05:00|2819.55|2819.55|2819.77|2819.77|2819.77|2819.77|2819.55|2819.55|0
1626095110000|2021-07-12 13:05:10|2819.87|2819.87|2820.14|2820.14|2820.14|2820.14|2819.87|2819.87|0
1626095130000|2021-07-12 13:05:30|2820.17|2820.17|2820.17|2820.17|2820.17|2820.17|2820.17|2820.17|0
1626095140000|2021-07-12 13:05:40|2820.4|2820.4|2820.56|2820.56|2820.56|2820.56|2820.4|2820.4|0
1626095150000|2021-07-12 13:05:50|2820.68|2820.68|2820.88|2820.88|2820.88|2820.88|2820.68|2820.68|0
1626095160000|2021-07-12 13:06:00|2820.98|2820.98|2821.15|2821.15|2821.15|2821.15|2820.86|2820.86|0
1626095190000|2021-07-12 13:06:30|2821|2821|2821|2821|2821|2821|2821|2821|0
1626095200000|2021-07-12 13:06:40|2820.95|2820.95|2821.09|2821.09|2821.09|2821.09|2820.95|2820.95|0
1626095210000|2021-07-12 13:06:50|2820.99|2820.99|2820.99|2820.99|2820.99|2820.99|2820.99|2820.99|0
1626095220000|2021-07-12 13:07:00|2820.87|2820.87|2820.81|2820.81|2820.87|2820.87|2820.81|2820.81|0
1626095230000|2021-07-12 13:07:10|2820.71|2820.71|2820.71|2820.71|2820.71|2820.71|2820.71|2820.71|0
1626095250000|2021-07-12 13:07:30|2820.59|2820.59|2820.59|2820.59|2820.59|2820.59|2820.59|2820.59|0
1626095260000|2021-07-12 13:07:40|2820.56|2820.56|2820.56|2820.56|2820.56|2820.56|2820.56|2820.56|0
1626095270000|2021-07-12 13:07:50|2820.54|2820.54|2820|2820|2820.54|2820.54|2820|2820|0
1626095280000|2021-07-12 13:08:00|2819.95|2819.95|2819.51|2819.51|2820.03|2820.03|2819.51|2819.51|0
1626095290000|2021-07-12 13:08:10|2819.45|2819.45|2819.15|2819.15|2819.45|2819.45|2819.15|2819.15|0
1626095330000|2021-07-12 13:08:50|2819.26|2819.26|2819.33|2819.33|2819.33|2819.33|2819.26|2819.26|0
1626095340000|2021-07-12 13:09:00|2819.04|2819.04|2818.8|2818.8|2819.04|2819.04|2818.8|2818.8|0
1626095360000|2021-07-12 13:09:20|2818.72|2818.72|2818.76|2818.76|2818.76|2818.76|2818.72|2818.72|0
1626095370000|2021-07-12 13:09:30|2818.7|2818.7|2818.7|2818.7|2818.7|2818.7|2818.7|2818.7|0
1626095390000|2021-07-12 13:09:50|2818.59|2818.59|2818.7|2818.7|2818.7|2818.7|2818.59|2818.59|0
1626095400000|2021-07-12 13:10:00|2819.14|2819.14|2819.14|2819.14|2819.14|2819.14|2819.14|2819.14|0
1626095440000|2021-07-12 13:10:40|2819.34|2819.34|2819.67|2819.67|2819.67|2819.67|2819.34|2819.34|0
1626095450000|2021-07-12 13:10:50|2819.56|2819.56|2819.56|2819.56|2819.56|2819.56|2819.56|2819.56|0
1626095470000|2021-07-12 13:11:10|2819.5|2819.5|2819.5|2819.5|2819.5|2819.5|2819.5|2819.5|0
1626095480000|2021-07-12 13:11:20|2819.56|2819.56|2819.5|2819.5|2819.56|2819.56|2819.5|2819.5|0
1626095490000|2021-07-12 13:11:30|2819.6|2819.6|2819.6|2819.6|2819.6|2819.6|2819.6|2819.6|0
1626095510000|2021-07-12 13:11:50|2819.48|2819.48|2819.61|2819.61|2819.72|2819.72|2819.48|2819.48|0
1626095520000|2021-07-12 13:12:00|2819.46|2819.46|2819.29|2819.29|2819.46|2819.46|2819.24|2819.24|0
1626095530000|2021-07-12 13:12:10|2819|2819|2819|2819|2819|2819|2819|2819|0
1626095550000|2021-07-12 13:12:30|2818.86|2818.86|2818.86|2818.86|2818.93|2818.93|2818.86|2818.86|0
1626095580000|2021-07-12 13:13:00|2818.98|2818.98|2818.98|2818.98|2818.98|2818.98|2818.98|2818.98|0
1626095590000|2021-07-12 13:13:10|2818.93|2818.93|2818.93|2818.93|2818.93|2818.93|2818.93|2818.93|0
1626095600000|2021-07-12 13:13:20|2818.86|2818.86|2818.86|2818.86|2818.86|2818.86|2818.86|2818.86|0
1626095630000|2021-07-12 13:13:50|2818.57|2818.57|2818.57|2818.57|2818.57|2818.57|2818.57|2818.57|0
1626095640000|2021-07-12 13:14:00|2818.52|2818.52|2818.52|2818.52|2818.52|2818.52|2818.52|2818.52|0
1626095650000|2021-07-12 13:14:10|2818.58|2818.58|2818.52|2818.52|2818.58|2818.58|2818.52|2818.52|0
1626095660000|2021-07-12 13:14:20|2818.43|2818.43|2818.43|2818.43|2818.49|2818.49|2818.43|2818.43|0
1626095670000|2021-07-12 13:14:30|2818.31|2818.31|2818.49|2818.49|2818.49|2818.49|2818.31|2818.31|0
1626095690000|2021-07-12 13:14:50|2818.39|2818.39|2818.39|2818.39|2818.39|2818.39|2818.39|2818.39|0
1626095700000|2021-07-12 13:15:00|2818.45|2818.45|2818.5|2818.5|2818.5|2818.5|2818.45|2818.45|0
1626095710000|2021-07-12 13:15:10|2818.55|2818.55|2818.47|2818.47|2818.55|2818.55|2818.47|2818.47|0
1626095720000|2021-07-12 13:15:20|2818.44|2818.44|2818.44|2818.44|2818.44|2818.44|2818.44|2818.44|0
1626095730000|2021-07-12 13:15:30|2818.54|2818.54|2818.54|2818.54|2818.54|2818.54|2818.54|2818.54|0
1626095740000|2021-07-12 13:15:40|2818.51|2818.51|2818.51|2818.51|2818.51|2818.51|2818.51|2818.51|0
1626095750000|2021-07-12 13:15:50|2818.4|2818.4|2818.4|2818.4|2818.4|2818.4|2818.4|2818.4|0
1626095760000|2021-07-12 13:16:00|2818.29|2818.29|2818.61|2818.61|2818.61|2818.61|2818.29|2818.29|0
1626095770000|2021-07-12 13:16:10|2818.55|2818.55|2818.55|2818.55|2818.55|2818.55|2818.55|2818.55|0
1626095780000|2021-07-12 13:16:20|2818.67|2818.67|2818.79|2818.79|2818.86|2818.86|2818.63|2818.63|0
1626095790000|2021-07-12 13:16:30|2818.62|2818.62|2818.46|2818.46|2818.62|2818.62|2818.46|2818.46|0
1626095800000|2021-07-12 13:16:40|2818.58|2818.58|2818.58|2818.58|2818.58|2818.58|2818.58|2818.58|0
1626095810000|2021-07-12 13:16:50|2818.57|2818.57|2818.6|2818.6|2818.6|2818.6|2818.54|2818.54|0
1626095820000|2021-07-12 13:17:00|2818.31|2818.31|2817.88|2817.88|2818.43|2818.43|2817.88|2817.88|0
1626095830000|2021-07-12 13:17:10|2817.83|2817.83|2817.59|2817.59|2817.83|2817.83|2817.59|2817.59|0
1626095840000|2021-07-12 13:17:20|2817.71|2817.71|2817.71|2817.71|2817.71|2817.71|2817.71|2817.71|0
1626095860000|2021-07-12 13:17:40|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|0
1626095870000|2021-07-12 13:17:50|2817.91|2817.91|2817.97|2817.97|2817.97|2817.97|2817.91|2817.91|0
1626095900000|2021-07-12 13:18:20|2818.03|2818.03|2818.03|2818.03|2818.03|2818.03|2818.03|2818.03|0
1626095910000|2021-07-12 13:18:30|2817.74|2817.74|2817.68|2817.68|2817.74|2817.74|2817.68|2817.68|0
1626095930000|2021-07-12 13:18:50|2817.51|2817.51|2817.45|2817.45|2817.51|2817.51|2817.45|2817.45|0
1626096000000|2021-07-12 13:20:00|2817.39|2817.39|2817.34|2817.34|2817.39|2817.39|2817.34|2817.34|0
1626096010000|2021-07-12 13:20:10|2817.19|2817.19|2817.19|2817.19|2817.19|2817.19|2817.19|2817.19|0
1626096020000|2021-07-12 13:20:20|2817.07|2817.07|2817.07|2817.07|2817.07|2817.07|2817.07|2817.07|0
1626096030000|2021-07-12 13:20:30|2817.22|2817.22|2817.36|2817.36|2817.36|2817.36|2817.22|2817.22|0
1626096040000|2021-07-12 13:20:40|2817.3|2817.3|2817.04|2817.04|2817.3|2817.3|2817.04|2817.04|0
1626096050000|2021-07-12 13:20:50|2816.98|2816.98|2816.92|2816.92|2816.98|2816.98|2816.67|2816.67|0
1626096070000|2021-07-12 13:21:10|2816.99|2816.99|2816.99|2816.99|2816.99|2816.99|2816.99|2816.99|0
1626096080000|2021-07-12 13:21:20|2817.04|2817.04|2817.45|2817.45|2817.45|2817.45|2817.04|2817.04|0
1626096090000|2021-07-12 13:21:30|2817.4|2817.4|2817.39|2817.39|2817.4|2817.4|2817.34|2817.34|0
1626096100000|2021-07-12 13:21:40|2817.33|2817.33|2817.46|2817.46|2817.46|2817.46|2817.33|2817.33|0
1626096120000|2021-07-12 13:22:00|2817.41|2817.41|2817.41|2817.41|2817.41|2817.41|2817.41|2817.41|0
1626096140000|2021-07-12 13:22:20|2817.11|2817.11|2817.24|2817.24|2817.24|2817.24|2817.11|2817.11|0
1626096150000|2021-07-12 13:22:30|2817.27|2817.27|2817.27|2817.27|2817.27|2817.27|2817.27|2817.27|0
1626096170000|2021-07-12 13:22:50|2817.15|2817.15|2816.85|2816.85|2817.15|2817.15|2816.85|2816.85|0
1626096180000|2021-07-12 13:23:00|2816.79|2816.79|2816.66|2816.66|2816.79|2816.79|2816.66|2816.66|0
1626096190000|2021-07-12 13:23:10|2816.71|2816.71|2816.71|2816.71|2816.71|2816.71|2816.71|2816.71|0
1626096200000|2021-07-12 13:23:20|2816.77|2816.77|2816.65|2816.65|2816.77|2816.77|2816.65|2816.65|0
1626096210000|2021-07-12 13:23:30|2816.45|2816.45|2816.26|2816.26|2816.45|2816.45|2816.26|2816.26|0
1626096220000|2021-07-12 13:23:40|2816.3|2816.3|2816.37|2816.37|2816.37|2816.37|2816.3|2816.3|0
1626096230000|2021-07-12 13:23:50|2816.53|2816.53|2816.22|2816.22|2816.53|2816.53|2816.22|2816.22|0
1626096240000|2021-07-12 13:24:00|2816.28|2816.28|2816.28|2816.28|2816.28|2816.28|2816.28|2816.28|0
1626096260000|2021-07-12 13:24:20|2816.32|2816.32|2816.34|2816.34|2816.38|2816.38|2816.32|2816.32|0
1626096280000|2021-07-12 13:24:40|2816.38|2816.38|2816.38|2816.38|2816.38|2816.38|2816.38|2816.38|0
1626096290000|2021-07-12 13:24:50|2816.31|2816.31|2816.24|2816.24|2816.31|2816.31|2816.24|2816.24|0
1626096300000|2021-07-12 13:25:00|2816.21|2816.21|2815.49|2815.49|2816.21|2816.21|2815.37|2815.37|0
1626096310000|2021-07-12 13:25:10|2815.52|2815.52|2815.32|2815.32|2815.52|2815.52|2815.32|2815.32|0
1626096320000|2021-07-12 13:25:20|2815.25|2815.25|2815.32|2815.32|2815.32|2815.32|2815.25|2815.25|0
1626096330000|2021-07-12 13:25:30|2814.96|2814.96|2814.72|2814.72|2814.96|2814.96|2814.72|2814.72|0
1626096340000|2021-07-12 13:25:40|2814.78|2814.78|2814.6|2814.6|2814.78|2814.78|2814.6|2814.6|0
1626096350000|2021-07-12 13:25:50|2814.48|2814.48|2814.12|2814.12|2814.48|2814.48|2814.05|2814.05|0
1626096360000|2021-07-12 13:26:00|2814.04|2814.04|2814.22|2814.22|2814.22|2814.22|2813.98|2813.98|0
1626096380000|2021-07-12 13:26:20|2814.29|2814.29|2814.36|2814.36|2814.36|2814.36|2814.29|2814.29|0
1626096410000|2021-07-12 13:26:50|2814.23|2814.23|2814.23|2814.23|2814.23|2814.23|2814.23|2814.23|0
1626096430000|2021-07-12 13:27:10|2813.99|2813.99|2813.47|2813.47|2813.99|2813.99|2813.47|2813.47|0
1626096440000|2021-07-12 13:27:20|2813.23|2813.23|2812.85|2812.85|2813.23|2813.23|2812.85|2812.85|0
1626096450000|2021-07-12 13:27:30|2812.56|2812.56|2812.56|2812.56|2812.72|2812.72|2812.51|2812.51|0
1626096460000|2021-07-12 13:27:40|2812.31|2812.31|2812.31|2812.31|2812.31|2812.31|2812.31|2812.31|0
1626096470000|2021-07-12 13:27:50|2812.2|2812.2|2812.44|2812.44|2812.44|2812.44|2812.2|2812.2|0
1626096490000|2021-07-12 13:28:10|2812.39|2812.39|2812.54|2812.54|2812.54|2812.54|2812.3|2812.3|0
1626096520000|2021-07-12 13:28:40|2812.43|2812.43|2812.43|2812.43|2812.43|2812.43|2812.43|2812.43|0
1626096540000|2021-07-12 13:29:00|2812.53|2812.53|2812.59|2812.59|2812.59|2812.59|2812.5|2812.5|0
1626096550000|2021-07-12 13:29:10|2812.71|2812.71|2812.71|2812.71|2812.71|2812.71|2812.71|2812.71|0
1626096560000|2021-07-12 13:29:20|2812.8|2812.8|2812.72|2812.72|2812.9|2812.9|2812.72|2812.72|0
1626096580000|2021-07-12 13:29:40|2812.66|2812.66|2812.66|2812.66|2812.66|2812.66|2812.66|2812.66|0
1626096590000|2021-07-12 13:29:50|2812.76|2812.76|2812.96|2812.96|2812.96|2812.96|2812.76|2812.76|0
1626096600000|2021-07-12 13:30:00|2813.02|2813.02|2813.94|2813.94|2813.94|2813.94|2813.02|2813.02|0
1626096610000|2021-07-12 13:30:10|2813.9|2813.9|2813.23|2813.23|2813.9|2813.9|2813.23|2813.23|0
1626096620000|2021-07-12 13:30:20|2813.17|2813.17|2813.17|2813.17|2813.17|2813.17|2813.17|2813.17|0
1626096630000|2021-07-12 13:30:30|2813.11|2813.11|2812.94|2812.94|2813.11|2813.11|2812.94|2812.94|0
1626096640000|2021-07-12 13:30:40|2812.89|2812.89|2812.49|2812.49|2812.89|2812.89|2812.49|2812.49|0
1626096650000|2021-07-12 13:30:50|2812.44|2812.44|2812.43|2812.43|2812.44|2812.44|2812.38|2812.38|0
1626096660000|2021-07-12 13:31:00|2812.6|2812.6|2812.5|2812.5|2812.68|2812.68|2812.43|2812.43|0
1626096670000|2021-07-12 13:31:10|2812.44|2812.44|2812.56|2812.56|2812.56|2812.56|2812.32|2812.32|0
1626096680000|2021-07-12 13:31:20|2812.49|2812.49|2810.95|2810.95|2812.49|2812.49|2810.95|2810.95|0
1626096690000|2021-07-12 13:31:30|2810.9|2810.9|2810.44|2810.44|2810.9|2810.9|2810.44|2810.44|0
1626096700000|2021-07-12 13:31:40|2810.28|2810.28|2809.66|2809.66|2810.28|2810.28|2809.66|2809.66|0
1626096710000|2021-07-12 13:31:50|2809.68|2809.68|2809.98|2809.98|2809.98|2809.98|2809.33|2809.33|0
1626096720000|2021-07-12 13:32:00|2810.03|2810.03|2810.93|2810.93|2810.93|2810.93|2810.03|2810.03|0
1626096730000|2021-07-12 13:32:10|2810.99|2810.99|2810.98|2810.98|2811.05|2811.05|2810.98|2810.98|0
1626096740000|2021-07-12 13:32:20|2811.1|2811.1|2811.2|2811.2|2811.2|2811.2|2811.1|2811.1|0
1626096750000|2021-07-12 13:32:30|2811.24|2811.24|2811.24|2811.24|2811.24|2811.24|2811.24|2811.24|0
1626096760000|2021-07-12 13:32:40|2811.35|2811.35|2811.35|2811.35|2811.35|2811.35|2811.35|2811.35|0
1626096780000|2021-07-12 13:33:00|2811.4|2811.4|2812.13|2812.13|2812.13|2812.13|2811.23|2811.23|0
1626096790000|2021-07-12 13:33:10|2812.3|2812.3|2812.4|2812.4|2812.4|2812.4|2812.3|2812.3|0
1626096810000|2021-07-12 13:33:30|2812.52|2812.52|2812.72|2812.72|2812.72|2812.72|2812.52|2812.52|0
1626096820000|2021-07-12 13:33:40|2812.77|2812.77|2812.77|2812.77|2812.77|2812.77|2812.77|2812.77|0
1626096830000|2021-07-12 13:33:50|2812.83|2812.83|2812.83|2812.83|2812.83|2812.83|2812.83|2812.83|0
1626096840000|2021-07-12 13:34:00|2812.71|2812.71|2812.71|2812.71|2812.71|2812.71|2812.71|2812.71|0
1626096850000|2021-07-12 13:34:10|2812.81|2812.81|2812.78|2812.78|2812.81|2812.81|2812.78|2812.78|0
1626096860000|2021-07-12 13:34:20|2812.68|2812.68|2812.41|2812.41|2812.68|2812.68|2812.36|2812.36|0
1626096870000|2021-07-12 13:34:30|2812.3|2812.3|2812.25|2812.25|2812.3|2812.3|2812.25|2812.25|0
1626096880000|2021-07-12 13:34:40|2812.2|2812.2|2812.25|2812.25|2812.25|2812.25|2812.2|2812.2|0
1626096890000|2021-07-12 13:34:50|2812.31|2812.31|2812.93|2812.93|2812.93|2812.93|2812.31|2812.31|0
1626096900000|2021-07-12 13:35:00|2812.9|2812.9|2813.09|2813.09|2813.09|2813.09|2812.84|2812.84|0
1626096910000|2021-07-12 13:35:10|2813.12|2813.12|2813.23|2813.23|2813.23|2813.23|2813.12|2813.12|0
1626096920000|2021-07-12 13:35:20|2813.34|2813.34|2813.38|2813.38|2813.43|2813.43|2813.34|2813.34|0
1626096930000|2021-07-12 13:35:30|2813.96|2813.96|2814.08|2814.08|2814.08|2814.08|2813.96|2813.96|0
1626096940000|2021-07-12 13:35:40|2813.96|2813.96|2813.87|2813.87|2813.96|2813.96|2813.83|2813.83|0
1626096950000|2021-07-12 13:35:50|2814.16|2814.16|2814.39|2814.39|2814.39|2814.39|2814.16|2814.16|0
1626096960000|2021-07-12 13:36:00|2814.45|2814.45|2814.9|2814.9|2814.9|2814.9|2814.45|2814.45|0
1626096980000|2021-07-12 13:36:20|2814.54|2814.54|2814.54|2814.54|2814.54|2814.54|2814.54|2814.54|0
1626096990000|2021-07-12 13:36:30|2814.48|2814.48|2814.52|2814.52|2814.52|2814.52|2814.35|2814.35|0
1626097000000|2021-07-12 13:36:40|2814.57|2814.57|2814.57|2814.57|2814.57|2814.57|2814.57|2814.57|0
1626097010000|2021-07-12 13:36:50|2814.93|2814.93|2815.22|2815.22|2815.22|2815.22|2814.93|2814.93|0
1626097020000|2021-07-12 13:37:00|2815.28|2815.28|2815.35|2815.35|2815.35|2815.35|2815.28|2815.28|0
1626097040000|2021-07-12 13:37:20|2815.45|2815.45|2815.55|2815.55|2815.55|2815.55|2815.45|2815.45|0
1626097060000|2021-07-12 13:37:40|2815.66|2815.66|2815.66|2815.66|2815.76|2815.76|2815.6|2815.6|0
1626097070000|2021-07-12 13:37:50|2815.6|2815.6|2815.75|2815.75|2815.75|2815.75|2815.6|2815.6|0
1626097080000|2021-07-12 13:38:00|2815.89|2815.89|2816.09|2816.09|2816.09|2816.09|2815.89|2815.89|0
1626097090000|2021-07-12 13:38:10|2816.2|2816.2|2816.27|2816.27|2816.27|2816.27|2816.2|2816.2|0
1626097100000|2021-07-12 13:38:20|2816.57|2816.57|2816.96|2816.96|2817.01|2817.01|2816.57|2816.57|0
1626097110000|2021-07-12 13:38:30|2816.9|2816.9|2816.96|2816.96|2816.96|2816.96|2816.9|2816.9|0
1626097120000|2021-07-12 13:38:40|2816.91|2816.91|2816.94|2816.94|2816.94|2816.94|2816.91|2816.91|0
1626097130000|2021-07-12 13:38:50|2816.87|2816.87|2816.99|2816.99|2817.11|2817.11|2816.87|2816.87|0
1626097140000|2021-07-12 13:39:00|2816.87|2816.87|2816.6|2816.6|2816.87|2816.87|2816.6|2816.6|0
1626097150000|2021-07-12 13:39:10|2816.54|2816.54|2814.7|2814.7|2816.54|2816.54|2814.7|2814.7|0
1626097160000|2021-07-12 13:39:20|2814.64|2814.64|2814.53|2814.53|2814.64|2814.64|2814.53|2814.53|0
1626097170000|2021-07-12 13:39:30|2814.42|2814.42|2814.13|2814.13|2814.42|2814.42|2814.13|2814.13|0
1626097200000|2021-07-12 13:40:00|2814.07|2814.07|2814.18|2814.18|2814.18|2814.18|2813.92|2813.92|0
1626097220000|2021-07-12 13:40:20|2814.29|2814.29|2814.46|2814.46|2814.46|2814.46|2814.17|2814.17|0
1626097230000|2021-07-12 13:40:30|2814.39|2814.39|2814.39|2814.39|2814.39|2814.39|2814.39|2814.39|0
1626097240000|2021-07-12 13:40:40|2814.26|2814.26|2814.26|2814.26|2814.26|2814.26|2814.26|2814.26|0
1626097260000|2021-07-12 13:41:00|2814.15|2814.15|2813.65|2813.65|2814.15|2814.15|2813.65|2813.65|0
1626097270000|2021-07-12 13:41:10|2813.71|2813.71|2813.71|2813.71|2813.71|2813.71|2813.71|2813.71|0
1626097280000|2021-07-12 13:41:20|2813.77|2813.77|2813.3|2813.3|2813.77|2813.77|2813.3|2813.3|0
1626097290000|2021-07-12 13:41:30|2813.19|2813.19|2812.88|2812.88|2813.19|2813.19|2812.88|2812.88|0
1626097300000|2021-07-12 13:41:40|2812.82|2812.82|2812.82|2812.82|2812.82|2812.82|2812.82|2812.82|0
1626097310000|2021-07-12 13:41:50|2812.38|2812.38|2812.33|2812.33|2812.38|2812.38|2812.33|2812.33|0
1626097320000|2021-07-12 13:42:00|2812.45|2812.45|2812.51|2812.51|2812.51|2812.51|2812.45|2812.45|0
1626097330000|2021-07-12 13:42:10|2812.45|2812.45|2812.52|2812.52|2812.57|2812.57|2812.36|2812.36|0
1626097340000|2021-07-12 13:42:20|2812.62|2812.62|2812.55|2812.55|2812.67|2812.67|2812.55|2812.55|0
1626097350000|2021-07-12 13:42:30|2812.49|2812.49|2812.49|2812.49|2812.49|2812.49|2812.49|2812.49|0
1626097360000|2021-07-12 13:42:40|2812.54|2812.54|2812.54|2812.54|2812.54|2812.54|2812.54|2812.54|0
1626097370000|2021-07-12 13:42:50|2812.41|2812.41|2812.41|2812.41|2812.41|2812.41|2812.41|2812.41|0
1626097380000|2021-07-12 13:43:00|2812.48|2812.48|2812.48|2812.48|2812.48|2812.48|2812.48|2812.48|0
1626097390000|2021-07-12 13:43:10|2812.55|2812.55|2812.61|2812.61|2812.61|2812.61|2812.55|2812.55|0
1626097400000|2021-07-12 13:43:20|2812.66|2812.66|2813.47|2813.47|2813.47|2813.47|2812.66|2812.66|0
1626097410000|2021-07-12 13:43:30|2813.58|2813.58|2813.58|2813.58|2813.58|2813.58|2813.58|2813.58|0
1626097420000|2021-07-12 13:43:40|2813.79|2813.79|2813.9|2813.9|2813.9|2813.9|2813.7|2813.7|0
1626097430000|2021-07-12 13:43:50|2814.21|2814.21|2813.8|2813.8|2814.21|2814.21|2813.8|2813.8|0
1626097440000|2021-07-12 13:44:00|2813.91|2813.91|2814.09|2814.09|2814.16|2814.16|2813.91|2813.91|0
1626097450000|2021-07-12 13:44:10|2813.85|2813.85|2813.96|2813.96|2814.38|2814.38|2813.85|2813.85|0
1626097460000|2021-07-12 13:44:20|2814.16|2814.16|2814.15|2814.15|2814.32|2814.32|2814.15|2814.15|0
1626097470000|2021-07-12 13:44:30|2814.05|2814.05|2814.05|2814.05|2814.05|2814.05|2814.05|2814.05|0
1626097480000|2021-07-12 13:44:40|2814.18|2814.18|2814.47|2814.47|2814.47|2814.47|2814.18|2814.18|0
1626097490000|2021-07-12 13:44:50|2814.53|2814.53|2814.49|2814.49|2814.63|2814.63|2814.49|2814.49|0
1626097500000|2021-07-12 13:45:00|2814.39|2814.39|2814.42|2814.42|2814.42|2814.42|2814.39|2814.39|0
1626097510000|2021-07-12 13:45:10|2814.22|2814.22|2814.32|2814.32|2814.32|2814.32|2814.22|2814.22|0
1626097520000|2021-07-12 13:45:20|2814.22|2814.22|2814.86|2814.86|2814.86|2814.86|2814.22|2814.22|0
1626097530000|2021-07-12 13:45:30|2814.57|2814.57|2813.93|2813.93|2814.57|2814.57|2813.81|2813.81|0
1626097550000|2021-07-12 13:45:50|2813.96|2813.96|2814.2|2814.2|2814.2|2814.2|2813.96|2813.96|0
1626097560000|2021-07-12 13:46:00|2814.34|2814.34|2814.86|2814.86|2814.86|2814.86|2814.34|2814.34|0
1626097570000|2021-07-12 13:46:10|2814.92|2814.92|2814.92|2814.92|2814.92|2814.92|2814.92|2814.92|0
1626097580000|2021-07-12 13:46:20|2815.04|2815.04|2815.51|2815.51|2815.51|2815.51|2815.04|2815.04|0
1626097590000|2021-07-12 13:46:30|2815.39|2815.39|2814.76|2814.76|2815.39|2815.39|2814.76|2814.76|0
1626097600000|2021-07-12 13:46:40|2814.56|2814.56|2814.56|2814.56|2814.56|2814.56|2814.56|2814.56|0
1626097620000|2021-07-12 13:47:00|2814.62|2814.62|2814.66|2814.66|2814.66|2814.66|2814.56|2814.56|0
1626097630000|2021-07-12 13:47:10|2814.61|2814.61|2814.61|2814.61|2814.61|2814.61|2814.61|2814.61|0
1626097650000|2021-07-12 13:47:30|2814.46|2814.46|2814.46|2814.46|2814.46|2814.46|2814.46|2814.46|0
1626097660000|2021-07-12 13:47:40|2814.49|2814.49|2814.55|2814.55|2814.55|2814.55|2814.49|2814.49|0
1626097670000|2021-07-12 13:47:50|2814.61|2814.61|2815.05|2815.05|2815.05|2815.05|2814.61|2814.61|0
1626097680000|2021-07-12 13:48:00|2815.1|2815.1|2815.04|2815.04|2815.1|2815.1|2815.04|2815.04|0
1626097690000|2021-07-12 13:48:10|2815|2815|2814.87|2814.87|2815|2815|2814.87|2814.87|0
1626097700000|2021-07-12 13:48:20|2814.76|2814.76|2814.65|2814.65|2814.76|2814.76|2814.65|2814.65|0
1626097730000|2021-07-12 13:48:50|2814.52|2814.52|2815.05|2815.05|2815.05|2815.05|2814.52|2814.52|0
1626097740000|2021-07-12 13:49:00|2815.19|2815.19|2815.04|2815.04|2815.31|2815.31|2815.04|2815.04|0
1626097750000|2021-07-12 13:49:10|2815.16|2815.16|2815.4|2815.4|2815.4|2815.4|2815.16|2815.16|0
1626097760000|2021-07-12 13:49:20|2815.5|2815.5|2815.5|2815.5|2815.5|2815.5|2815.5|2815.5|0
1626097770000|2021-07-12 13:49:30|2815.71|2815.71|2815.76|2815.76|2815.76|2815.76|2815.71|2815.71|0
1626097780000|2021-07-12 13:49:40|2815.71|2815.71|2815.71|2815.71|2815.71|2815.71|2815.71|2815.71|0
1626097790000|2021-07-12 13:49:50|2815.76|2815.76|2816|2816|2816|2816|2815.76|2815.76|0
1626097810000|2021-07-12 13:50:10|2815.93|2815.93|2815.99|2815.99|2815.99|2815.99|2815.93|2815.93|0
1626097820000|2021-07-12 13:50:20|2815.95|2815.95|2815.95|2815.95|2815.95|2815.95|2815.95|2815.95|0
1626097830000|2021-07-12 13:50:30|2815.9|2815.9|2815.68|2815.68|2815.93|2815.93|2815.68|2815.68|0
1626097850000|2021-07-12 13:50:50|2815.73|2815.73|2815.73|2815.73|2815.73|2815.73|2815.73|2815.73|0
1626097860000|2021-07-12 13:51:00|2815.83|2815.83|2815.7|2815.7|2815.83|2815.83|2815.63|2815.63|0
1626097870000|2021-07-12 13:51:10|2815.59|2815.59|2815.66|2815.66|2815.66|2815.66|2815.46|2815.46|0
1626097890000|2021-07-12 13:51:30|2815.77|2815.77|2815.77|2815.77|2815.77|2815.77|2815.77|2815.77|0
1626097900000|2021-07-12 13:51:40|2815.63|2815.63|2815.63|2815.63|2815.63|2815.63|2815.63|2815.63|0
1626097910000|2021-07-12 13:51:50|2815.83|2815.83|2815.78|2815.78|2815.83|2815.83|2815.78|2815.78|0
1626097930000|2021-07-12 13:52:10|2815.84|2815.84|2815.78|2815.78|2815.84|2815.84|2815.78|2815.78|0
1626097940000|2021-07-12 13:52:20|2815.83|2815.83|2816.64|2816.64|2816.64|2816.64|2815.83|2815.83|0
1626097950000|2021-07-12 13:52:30|2816.81|2816.81|2817.49|2817.49|2817.49|2817.49|2816.81|2816.81|0
1626097960000|2021-07-12 13:52:40|2817.38|2817.38|2817.37|2817.37|2817.38|2817.38|2817.28|2817.28|0
1626097970000|2021-07-12 13:52:50|2817.47|2817.47|2817.47|2817.47|2817.47|2817.47|2817.47|2817.47|0
1626097990000|2021-07-12 13:53:10|2817.57|2817.57|2817.67|2817.67|2817.77|2817.77|2817.57|2817.57|0
1626098000000|2021-07-12 13:53:20|2817.57|2817.57|2817.44|2817.44|2817.57|2817.57|2817.44|2817.44|0
1626098010000|2021-07-12 13:53:30|2817.47|2817.47|2817.41|2817.41|2817.47|2817.47|2817.41|2817.41|0
1626098030000|2021-07-12 13:53:50|2817.47|2817.47|2817.83|2817.83|2817.83|2817.83|2817.47|2817.47|0
1626098040000|2021-07-12 13:54:00|2817.89|2817.89|2817.85|2817.85|2817.96|2817.96|2817.85|2817.85|0
1626098050000|2021-07-12 13:54:10|2817.91|2817.91|2817.85|2817.85|2817.91|2817.91|2817.85|2817.85|0
1626098060000|2021-07-12 13:54:20|2817.78|2817.78|2817.78|2817.78|2817.78|2817.78|2817.78|2817.78|0
1626098070000|2021-07-12 13:54:30|2818.65|2818.65|2818.65|2818.65|2818.65|2818.65|2818.65|2818.65|0
1626098080000|2021-07-12 13:54:40|2818.75|2818.75|2818.75|2818.75|2818.75|2818.75|2818.75|2818.75|0
1626098090000|2021-07-12 13:54:50|2818.8|2818.8|2819.08|2819.08|2819.08|2819.08|2818.8|2818.8|0
1626098100000|2021-07-12 13:55:00|2819.14|2819.14|2819.14|2819.14|2819.14|2819.14|2819.14|2819.14|0
1626098110000|2021-07-12 13:55:10|2819.17|2819.17|2819.43|2819.43|2819.43|2819.43|2819.17|2819.17|0
1626098120000|2021-07-12 13:55:20|2819.54|2819.54|2819.54|2819.54|2819.54|2819.54|2819.54|2819.54|0
1626098130000|2021-07-12 13:55:30|2819.42|2819.42|2819.18|2819.18|2819.42|2819.42|2819.18|2819.18|0
1626098140000|2021-07-12 13:55:40|2819.17|2819.17|2818.91|2818.91|2819.23|2819.23|2818.91|2818.91|0
1626098150000|2021-07-12 13:55:50|2818.87|2818.87|2818.41|2818.41|2818.87|2818.87|2818.41|2818.41|0
1626098160000|2021-07-12 13:56:00|2818.26|2818.26|2818.02|2818.02|2818.26|2818.26|2818.02|2818.02|0
1626098170000|2021-07-12 13:56:10|2817.95|2817.95|2817.85|2817.85|2817.95|2817.95|2817.85|2817.85|0
1626098180000|2021-07-12 13:56:20|2817.96|2817.96|2818.02|2818.02|2818.02|2818.02|2817.96|2817.96|0
1626098190000|2021-07-12 13:56:30|2818.26|2818.26|2818.26|2818.26|2818.26|2818.26|2818.26|2818.26|0
1626098200000|2021-07-12 13:56:40|2818.38|2818.38|2818.67|2818.67|2818.67|2818.67|2818.38|2818.38|0
1626098210000|2021-07-12 13:56:50|2818.71|2818.71|2818.71|2818.71|2818.71|2818.71|2818.71|2818.71|0
1626098220000|2021-07-12 13:57:00|2818.76|2818.76|2818.78|2818.78|2818.82|2818.82|2818.7|2818.7|0
1626098230000|2021-07-12 13:57:10|2818.7|2818.7|2818.7|2818.7|2818.7|2818.7|2818.7|2818.7|0
1626098270000|2021-07-12 13:57:50|2818.75|2818.75|2818.68|2818.68|2818.91|2818.91|2818.68|2818.68|0
1626098280000|2021-07-12 13:58:00|2818.52|2818.52|2818.35|2818.35|2818.52|2818.52|2818.35|2818.35|0
1626098290000|2021-07-12 13:58:10|2818.15|2818.15|2818.15|2818.15|2818.15|2818.15|2818.15|2818.15|0
1626098300000|2021-07-12 13:58:20|2818.22|2818.22|2818.91|2818.91|2818.91|2818.91|2818.2|2818.2|0
1626098310000|2021-07-12 13:58:30|2818.97|2818.97|2819.24|2819.24|2819.24|2819.24|2818.97|2818.97|0
1626098320000|2021-07-12 13:58:40|2819.18|2819.18|2819.18|2819.18|2819.18|2819.18|2819.18|2819.18|0
1626098330000|2021-07-12 13:58:50|2819.07|2819.07|2819.08|2819.08|2819.18|2819.18|2819.07|2819.07|0
1626098340000|2021-07-12 13:59:00|2819.66|2819.66|2819.66|2819.66|2819.66|2819.66|2819.66|2819.66|0
1626098350000|2021-07-12 13:59:10|2819.53|2819.53|2819.53|2819.53|2819.53|2819.53|2819.53|2819.53|0
1626098360000|2021-07-12 13:59:20|2819.57|2819.57|2819.57|2819.57|2819.57|2819.57|2819.57|2819.57|0
1626098370000|2021-07-12 13:59:30|2819.5|2819.5|2819.29|2819.29|2819.5|2819.5|2819.29|2819.29|0
1626098380000|2021-07-12 13:59:40|2819.36|2819.36|2819.65|2819.65|2819.79|2819.79|2819.36|2819.36|0
1626098400000|2021-07-12 14:00:00|2819.76|2819.76|2819.68|2819.68|2819.76|2819.76|2819.64|2819.64|0
1626098420000|2021-07-12 14:00:20|2819.58|2819.58|2819.58|2819.58|2819.58|2819.58|2819.58|2819.58|0
1626098430000|2021-07-12 14:00:30|2819.72|2819.72|2819.73|2819.73|2819.73|2819.73|2819.43|2819.43|0
1626098440000|2021-07-12 14:00:40|2819.76|2819.76|2819.83|2819.83|2819.89|2819.89|2819.76|2819.76|0
1626098450000|2021-07-12 14:00:50|2819.9|2819.9|2819.9|2819.9|2819.9|2819.9|2819.9|2819.9|0
1626098460000|2021-07-12 14:01:00|2820.02|2820.02|2819.43|2819.43|2820.02|2820.02|2819.43|2819.43|0
1626098470000|2021-07-12 14:01:10|2819.32|2819.32|2818.78|2818.78|2819.32|2819.32|2818.78|2818.78|0
1626098490000|2021-07-12 14:01:30|2818.84|2818.84|2818.91|2818.91|2818.91|2818.91|2818.71|2818.71|0
1626098500000|2021-07-12 14:01:40|2818.81|2818.81|2818.24|2818.24|2818.87|2818.87|2818.24|2818.24|0
1626098510000|2021-07-12 14:01:50|2818.18|2818.18|2818.22|2818.22|2818.22|2818.22|2818.15|2818.15|0
1626098520000|2021-07-12 14:02:00|2818.51|2818.51|2818.57|2818.57|2818.57|2818.57|2818.51|2818.51|0
1626098530000|2021-07-12 14:02:10|2818.51|2818.51|2818.04|2818.04|2818.51|2818.51|2818.04|2818.04|0
1626098540000|2021-07-12 14:02:20|2818.16|2818.16|2818.39|2818.39|2818.39|2818.39|2818.16|2818.16|0
1626098550000|2021-07-12 14:02:30|2818.44|2818.44|2818.87|2818.87|2818.87|2818.87|2818.44|2818.44|0
1626098560000|2021-07-12 14:02:40|2818.92|2818.92|2818.92|2818.92|2818.92|2818.92|2818.92|2818.92|0
1626098570000|2021-07-12 14:02:50|2819.04|2819.04|2819.04|2819.04|2819.04|2819.04|2819.04|2819.04|0
1626098580000|2021-07-12 14:03:00|2819.11|2819.11|2819.32|2819.32|2819.32|2819.32|2819.11|2819.11|0
1626098590000|2021-07-12 14:03:10|2819.15|2819.15|2819.15|2819.15|2819.15|2819.15|2819.15|2819.15|0
1626098610000|2021-07-12 14:03:30|2819.05|2819.05|2819.11|2819.11|2819.11|2819.11|2819|2819|0
1626098620000|2021-07-12 14:03:40|2819.16|2819.16|2819.16|2819.16|2819.16|2819.16|2819.16|2819.16|0
1626098630000|2021-07-12 14:03:50|2819.13|2819.13|2819.13|2819.13|2819.13|2819.13|2819.13|2819.13|0
1626098640000|2021-07-12 14:04:00|2819.02|2819.02|2818.77|2818.77|2819.02|2819.02|2818.77|2818.77|0
1626098650000|2021-07-12 14:04:10|2818.65|2818.65|2818.52|2818.52|2818.65|2818.65|2818.52|2818.52|0
1626098660000|2021-07-12 14:04:20|2818.4|2818.4|2817.73|2817.73|2818.4|2818.4|2817.73|2817.73|0
1626098670000|2021-07-12 14:04:30|2817.67|2817.67|2817.12|2817.12|2817.67|2817.67|2817.12|2817.12|0
1626098680000|2021-07-12 14:04:40|2816.97|2816.97|2816.97|2816.97|2816.97|2816.97|2816.97|2816.97|0
1626098690000|2021-07-12 14:04:50|2816.73|2816.73|2816.55|2816.55|2816.73|2816.73|2816.55|2816.55|0
1626098700000|2021-07-12 14:05:00|2816.67|2816.67|2817.12|2817.12|2817.12|2817.12|2816.52|2816.52|0
1626098710000|2021-07-12 14:05:10|2817.05|2817.05|2816.99|2816.99|2817.05|2817.05|2816.99|2816.99|0
1626098720000|2021-07-12 14:05:20|2817.05|2817.05|2816.23|2816.23|2817.05|2817.05|2816.23|2816.23|0
1626098750000|2021-07-12 14:05:50|2816.18|2816.18|2815.82|2815.82|2816.18|2816.18|2815.82|2815.82|0
1626098760000|2021-07-12 14:06:00|2815.69|2815.69|2815.64|2815.64|2815.69|2815.69|2815.64|2815.64|0
1626098770000|2021-07-12 14:06:10|2815.52|2815.52|2815.52|2815.52|2815.52|2815.52|2815.52|2815.52|0
1626098780000|2021-07-12 14:06:20|2815.58|2815.58|2815.58|2815.58|2815.58|2815.58|2815.58|2815.58|0
1626098790000|2021-07-12 14:06:30|2815.65|2815.65|2815.65|2815.65|2815.71|2815.71|2815.65|2815.65|0
1626098800000|2021-07-12 14:06:40|2815.6|2815.6|2815.72|2815.72|2815.72|2815.72|2815.6|2815.6|0
1626098810000|2021-07-12 14:06:50|2815.9|2815.9|2816.04|2816.04|2816.04|2816.04|2815.9|2815.9|0
1626098820000|2021-07-12 14:07:00|2816.01|2816.01|2815.98|2815.98|2816.01|2816.01|2815.98|2815.98|0
1626098830000|2021-07-12 14:07:10|2815.83|2815.83|2815.77|2815.77|2815.83|2815.83|2815.77|2815.77|0
1626098840000|2021-07-12 14:07:20|2815.81|2815.81|2815.81|2815.81|2815.81|2815.81|2815.81|2815.81|0
1626098850000|2021-07-12 14:07:30|2815.87|2815.87|2815.88|2815.88|2815.88|2815.88|2815.74|2815.74|0
1626098860000|2021-07-12 14:07:40|2815.94|2815.94|2816.09|2816.09|2816.14|2816.14|2815.94|2815.94|0
1626098870000|2021-07-12 14:07:50|2815.99|2815.99|2815.99|2815.99|2815.99|2815.99|2815.99|2815.99|0
1626098880000|2021-07-12 14:08:00|2816.04|2816.04|2815.61|2815.61|2816.04|2816.04|2815.61|2815.61|0
1626098890000|2021-07-12 14:08:10|2815.67|2815.67|2816.39|2816.39|2816.39|2816.39|2815.67|2815.67|0
1626098900000|2021-07-12 14:08:20|2816.51|2816.51|2816.44|2816.44|2816.56|2816.56|2816.32|2816.32|0
1626098910000|2021-07-12 14:08:30|2816.33|2816.33|2816.22|2816.22|2816.33|2816.33|2816.22|2816.22|0
1626098920000|2021-07-12 14:08:40|2816.15|2816.15|2816.12|2816.12|2816.15|2816.15|2816.12|2816.12|0
1626098930000|2021-07-12 14:08:50|2816.09|2816.09|2815.82|2815.82|2816.09|2816.09|2815.77|2815.77|0
1626098940000|2021-07-12 14:09:00|2815.76|2815.76|2815.61|2815.61|2815.9|2815.9|2815.54|2815.54|0
1626098950000|2021-07-12 14:09:10|2815.49|2815.49|2815.6|2815.6|2815.6|2815.6|2815.4|2815.4|0
1626098960000|2021-07-12 14:09:20|2815.73|2815.73|2815.73|2815.73|2815.73|2815.73|2815.73|2815.73|0
1626098980000|2021-07-12 14:09:40|2815.78|2815.78|2815.78|2815.78|2815.78|2815.78|2815.78|2815.78|0
1626098990000|2021-07-12 14:09:50|2815.73|2815.73|2815.57|2815.57|2815.73|2815.73|2815.57|2815.57|0
1626099000000|2021-07-12 14:10:00|2815.5|2815.5|2815.23|2815.23|2815.5|2815.5|2815.23|2815.23|0
1626099010000|2021-07-12 14:10:10|2815.29|2815.29|2814.98|2814.98|2815.41|2815.41|2814.98|2814.98|0
1626099020000|2021-07-12 14:10:20|2814.92|2814.92|2814.83|2814.83|2814.92|2814.92|2814.8|2814.8|0
1626099030000|2021-07-12 14:10:30|2815.19|2815.19|2815.19|2815.19|2815.19|2815.19|2815.19|2815.19|0
1626099040000|2021-07-12 14:10:40|2815.13|2815.13|2815.13|2815.13|2815.13|2815.13|2815.13|2815.13|0
1626099050000|2021-07-12 14:10:50|2815.09|2815.09|2814.41|2814.41|2815.09|2815.09|2814.3|2814.3|0
1626099060000|2021-07-12 14:11:00|2814.53|2814.53|2814.75|2814.75|2814.75|2814.75|2814.53|2814.53|0
1626099070000|2021-07-12 14:11:10|2814.52|2814.52|2814.52|2814.52|2814.52|2814.52|2814.52|2814.52|0
1626099080000|2021-07-12 14:11:20|2814.47|2814.47|2814.47|2814.47|2814.47|2814.47|2814.47|2814.47|0
1626099110000|2021-07-12 14:11:50|2814.34|2814.34|2814.34|2814.34|2814.34|2814.34|2814.34|2814.34|0
1626099120000|2021-07-12 14:12:00|2814.23|2814.23|2814.13|2814.13|2814.44|2814.44|2814.13|2814.13|0
1626099130000|2021-07-12 14:12:10|2813.95|2813.95|2813.85|2813.85|2813.95|2813.95|2813.78|2813.78|0
1626099140000|2021-07-12 14:12:20|2813.65|2813.65|2813.48|2813.48|2813.65|2813.65|2813.48|2813.48|0
1626099150000|2021-07-12 14:12:30|2813.54|2813.54|2813.65|2813.65|2813.65|2813.65|2813.54|2813.54|0
1626099160000|2021-07-12 14:12:40|2813.69|2813.69|2814.08|2814.08|2814.08|2814.08|2813.63|2813.63|0
1626099170000|2021-07-12 14:12:50|2814.19|2814.19|2814.19|2814.19|2814.19|2814.19|2814.19|2814.19|0
1626099180000|2021-07-12 14:13:00|2814.14|2814.14|2814.01|2814.01|2814.14|2814.14|2814.01|2814.01|0
1626099190000|2021-07-12 14:13:10|2813.94|2813.94|2813.97|2813.97|2813.97|2813.97|2813.67|2813.67|0
1626099210000|2021-07-12 14:13:30|2814.21|2814.21|2814.52|2814.52|2814.52|2814.52|2814.21|2814.21|0
1626099220000|2021-07-12 14:13:40|2814.58|2814.58|2814.53|2814.53|2814.58|2814.58|2814.53|2814.53|0
1626099240000|2021-07-12 14:14:00|2814.65|2814.65|2814.65|2814.65|2814.65|2814.65|2814.65|2814.65|0
1626099250000|2021-07-12 14:14:10|2814.59|2814.59|2814.65|2814.65|2814.65|2814.65|2814.59|2814.59|0
1626099260000|2021-07-12 14:14:20|2814.57|2814.57|2814.57|2814.57|2814.57|2814.57|2814.57|2814.57|0
1626099270000|2021-07-12 14:14:30|2814.52|2814.52|2814.52|2814.52|2814.52|2814.52|2814.52|2814.52|0
1626099290000|2021-07-12 14:14:50|2814.49|2814.49|2814.54|2814.54|2814.54|2814.54|2814.49|2814.49|0
1626099300000|2021-07-12 14:15:00|2815.02|2815.02|2815.09|2815.09|2815.09|2815.09|2815.02|2815.02|0
1626099310000|2021-07-12 14:15:10|2815.19|2815.19|2815.49|2815.49|2815.49|2815.49|2815.19|2815.19|0
1626099320000|2021-07-12 14:15:20|2815.55|2815.55|2816.17|2816.17|2816.17|2816.17|2815.55|2815.55|0
1626099330000|2021-07-12 14:15:30|2816.3|2816.3|2816.46|2816.46|2816.52|2816.52|2816.3|2816.3|0
1626099340000|2021-07-12 14:15:40|2816.39|2816.39|2816.52|2816.52|2816.52|2816.52|2816.39|2816.39|0
1626099350000|2021-07-12 14:15:50|2816.4|2816.4|2817.34|2817.34|2817.34|2817.34|2816.4|2816.4|0
1626099360000|2021-07-12 14:16:00|2817.47|2817.47|2817.47|2817.47|2817.47|2817.47|2817.47|2817.47|0
1626099370000|2021-07-12 14:16:10|2817.41|2817.41|2817.41|2817.41|2817.41|2817.41|2817.41|2817.41|0
1626099380000|2021-07-12 14:16:20|2817.38|2817.38|2817.23|2817.23|2817.38|2817.38|2817.23|2817.23|0
1626099390000|2021-07-12 14:16:30|2817.29|2817.29|2817.29|2817.29|2817.29|2817.29|2817.23|2817.23|0
1626099400000|2021-07-12 14:16:40|2817.39|2817.39|2817.27|2817.27|2817.39|2817.39|2817.27|2817.27|0
1626099410000|2021-07-12 14:16:50|2817.16|2817.16|2817.04|2817.04|2817.16|2817.16|2817.04|2817.04|0
1626099420000|2021-07-12 14:17:00|2816.99|2816.99|2816.92|2816.92|2816.99|2816.99|2816.92|2816.92|0
1626099440000|2021-07-12 14:17:20|2816.82|2816.82|2816.1|2816.1|2816.82|2816.82|2816.1|2816.1|0
1626099450000|2021-07-12 14:17:30|2816.16|2816.16|2816.16|2816.16|2816.16|2816.16|2816.16|2816.16|0
1626099470000|2021-07-12 14:17:50|2816.36|2816.36|2816.36|2816.36|2816.36|2816.36|2816.36|2816.36|0
1626099480000|2021-07-12 14:18:00|2816.41|2816.41|2816.47|2816.47|2816.47|2816.47|2816.41|2816.41|0
1626099490000|2021-07-12 14:18:10|2816.52|2816.52|2816.52|2816.52|2816.52|2816.52|2816.52|2816.52|0
1626099500000|2021-07-12 14:18:20|2816.49|2816.49|2816.31|2816.31|2816.49|2816.49|2816.31|2816.31|0
1626099510000|2021-07-12 14:18:30|2816.26|2816.26|2816.26|2816.26|2816.26|2816.26|2816.26|2816.26|0
1626099540000|2021-07-12 14:19:00|2816.4|2816.4|2816.61|2816.61|2816.61|2816.61|2816.4|2816.4|0
1626099550000|2021-07-12 14:19:10|2816.67|2816.67|2816.67|2816.67|2816.67|2816.67|2816.67|2816.67|0
1626099560000|2021-07-12 14:19:20|2816.72|2816.72|2817.01|2817.01|2817.01|2817.01|2816.72|2816.72|0
1626099580000|2021-07-12 14:19:40|2817.07|2817.07|2817.07|2817.07|2817.07|2817.07|2817.07|2817.07|0
1626099590000|2021-07-12 14:19:50|2817.19|2817.19|2817.37|2817.37|2817.37|2817.37|2817.19|2817.19|0
1626099610000|2021-07-12 14:20:10|2817.31|2817.31|2817.37|2817.37|2817.37|2817.37|2817.31|2817.31|0
1626099620000|2021-07-12 14:20:20|2817.26|2817.26|2817.15|2817.15|2817.26|2817.26|2817.15|2817.15|0
1626099630000|2021-07-12 14:20:30|2817.27|2817.27|2817.27|2817.27|2817.27|2817.27|2817.27|2817.27|0
1626099660000|2021-07-12 14:21:00|2817.17|2817.17|2816.98|2816.98|2817.17|2817.17|2816.98|2816.98|0
1626099700000|2021-07-12 14:21:40|2817.03|2817.03|2817.03|2817.03|2817.03|2817.03|2817.03|2817.03|0
1626099710000|2021-07-12 14:21:50|2816.93|2816.93|2816.82|2816.82|2816.93|2816.93|2816.82|2816.82|0
1626099720000|2021-07-12 14:22:00|2816.57|2816.57|2816.66|2816.66|2816.66|2816.66|2816.57|2816.57|0
1626099730000|2021-07-12 14:22:10|2816.62|2816.62|2816.75|2816.75|2816.75|2816.75|2816.62|2816.62|0
1626099740000|2021-07-12 14:22:20|2816.87|2816.87|2816.87|2816.87|2816.87|2816.87|2816.87|2816.87|0
1626099750000|2021-07-12 14:22:30|2816.99|2816.99|2816.94|2816.94|2816.99|2816.99|2816.94|2816.94|0
1626099760000|2021-07-12 14:22:40|2817.07|2817.07|2817.18|2817.18|2817.18|2817.18|2817.07|2817.07|0
1626099780000|2021-07-12 14:23:00|2817.24|2817.24|2817.24|2817.24|2817.24|2817.24|2817.24|2817.24|0
1626099790000|2021-07-12 14:23:10|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|0
1626099800000|2021-07-12 14:23:20|2817.42|2817.42|2817.59|2817.59|2817.59|2817.59|2817.42|2817.42|0
1626099810000|2021-07-12 14:23:30|2817.73|2817.73|2818.58|2818.58|2818.58|2818.58|2817.73|2817.73|0
1626099820000|2021-07-12 14:23:40|2818.72|2818.72|2818.89|2818.89|2818.89|2818.89|2818.72|2818.72|0
1626099830000|2021-07-12 14:23:50|2818.99|2818.99|2819.1|2819.1|2819.1|2819.1|2818.99|2818.99|0
1626099840000|2021-07-12 14:24:00|2818.95|2818.95|2819.2|2819.2|2819.2|2819.2|2818.84|2818.84|0
1626099860000|2021-07-12 14:24:20|2819.31|2819.31|2819.57|2819.57|2819.57|2819.57|2819.31|2819.31|0
1626099890000|2021-07-12 14:24:50|2819.6|2819.6|2819.7|2819.7|2819.7|2819.7|2819.56|2819.56|0
1626099900000|2021-07-12 14:25:00|2819.85|2819.85|2819.66|2819.66|2819.85|2819.85|2819.66|2819.66|0
1626099910000|2021-07-12 14:25:10|2819.86|2819.86|2819.85|2819.85|2819.92|2819.92|2819.85|2819.85|0
1626099920000|2021-07-12 14:25:20|2819.94|2819.94|2820.05|2820.05|2820.05|2820.05|2819.94|2819.94|0
1626099930000|2021-07-12 14:25:30|2820.17|2820.17|2820.24|2820.24|2820.24|2820.24|2820.17|2820.17|0
1626099940000|2021-07-12 14:25:40|2820.17|2820.17|2819.99|2819.99|2820.17|2820.17|2819.99|2819.99|0
1626099960000|2021-07-12 14:26:00|2820.05|2820.05|2820.05|2820.05|2820.05|2820.05|2820.05|2820.05|0
1626099970000|2021-07-12 14:26:10|2820.11|2820.11|2820.17|2820.17|2820.17|2820.17|2820.11|2820.11|0
1626099990000|2021-07-12 14:26:30|2820.06|2820.06|2820.36|2820.36|2820.36|2820.36|2820.02|2820.02|0
1626100000000|2021-07-12 14:26:40|2820.43|2820.43|2820.53|2820.53|2820.53|2820.53|2820.41|2820.41|0
1626100010000|2021-07-12 14:26:50|2820.59|2820.59|2820.54|2820.54|2820.59|2820.59|2820.54|2820.54|0
1626100030000|2021-07-12 14:27:10|2820.52|2820.52|2820.34|2820.34|2820.52|2820.52|2820.34|2820.34|0
1626100040000|2021-07-12 14:27:20|2820.31|2820.31|2820.31|2820.31|2820.31|2820.31|2820.31|2820.31|0
1626100070000|2021-07-12 14:27:50|2820.36|2820.36|2820.36|2820.36|2820.36|2820.36|2820.36|2820.36|0
1626100080000|2021-07-12 14:28:00|2820.3|2820.3|2820.3|2820.3|2820.3|2820.3|2820.3|2820.3|0
1626100090000|2021-07-12 14:28:10|2820.2|2820.2|2820.2|2820.2|2820.2|2820.2|2820.15|2820.15|0
1626100100000|2021-07-12 14:28:20|2820.06|2820.06|2819.96|2819.96|2820.13|2820.13|2819.96|2819.96|0
1626100110000|2021-07-12 14:28:30|2820.02|2820.02|2820.01|2820.01|2820.02|2820.02|2819.95|2819.95|0
1626100120000|2021-07-12 14:28:40|2820.11|2820.11|2820.71|2820.71|2820.77|2820.77|2820.11|2820.11|0
1626100140000|2021-07-12 14:29:00|2820.64|2820.64|2820.85|2820.85|2821.09|2821.09|2820.64|2820.64|0
1626100150000|2021-07-12 14:29:10|2820.88|2820.88|2820.88|2820.88|2820.88|2820.88|2820.88|2820.88|0
1626100170000|2021-07-12 14:29:30|2821.05|2821.05|2820.38|2820.38|2821.05|2821.05|2820.38|2820.38|0
1626100180000|2021-07-12 14:29:40|2820.32|2820.32|2820.21|2820.21|2820.32|2820.32|2820.21|2820.21|0
1626100200000|2021-07-12 14:30:00|2820.45|2820.45|2820.94|2820.94|2820.94|2820.94|2820.45|2820.45|0
1626100210000|2021-07-12 14:30:10|2821|2821|2821.39|2821.39|2821.39|2821.39|2821|2821|0
1626100220000|2021-07-12 14:30:20|2821.42|2821.42|2821.92|2821.92|2821.92|2821.92|2821.42|2821.42|0
1626100230000|2021-07-12 14:30:30|2821.86|2821.86|2821.97|2821.97|2821.97|2821.97|2821.86|2821.86|0
1626100240000|2021-07-12 14:30:40|2822.03|2822.03|2822.6|2822.6|2822.6|2822.6|2822.03|2822.03|0
1626100250000|2021-07-12 14:30:50|2822.64|2822.64|2822.9|2822.9|2822.9|2822.9|2822.64|2822.64|0
1626100260000|2021-07-12 14:31:00|2822.94|2822.94|2823.47|2823.47|2823.6|2823.6|2822.94|2822.94|0
1626100270000|2021-07-12 14:31:10|2823.37|2823.37|2823.58|2823.58|2823.58|2823.58|2823.31|2823.31|0
1626100280000|2021-07-12 14:31:20|2823.65|2823.65|2824.07|2824.07|2824.14|2824.14|2823.65|2823.65|0
1626100290000|2021-07-12 14:31:30|2824.01|2824.01|2823.86|2823.86|2824.04|2824.04|2823.86|2823.86|0
1626100300000|2021-07-12 14:31:40|2823.79|2823.79|2823.67|2823.67|2823.79|2823.79|2823.67|2823.67|0
1626100310000|2021-07-12 14:31:50|2823.55|2823.55|2823.68|2823.68|2823.68|2823.68|2823.55|2823.55|0
1626100320000|2021-07-12 14:32:00|2823.63|2823.63|2823.88|2823.88|2823.88|2823.88|2823.63|2823.63|0
1626100340000|2021-07-12 14:32:20|2824.07|2824.07|2824.01|2824.01|2824.07|2824.07|2824.01|2824.01|0
1626100350000|2021-07-12 14:32:30|2823.95|2823.95|2823.65|2823.65|2824.08|2824.08|2823.65|2823.65|0
1626100370000|2021-07-12 14:32:50|2823.58|2823.58|2823.65|2823.65|2823.65|2823.65|2823.58|2823.58|0
1626100380000|2021-07-12 14:33:00|2823.7|2823.7|2823.7|2823.7|2823.7|2823.7|2823.7|2823.7|0
1626100390000|2021-07-12 14:33:10|2823.64|2823.64|2823.51|2823.51|2823.64|2823.64|2823.51|2823.51|0
1626100400000|2021-07-12 14:33:20|2823.45|2823.45|2823.46|2823.46|2823.51|2823.51|2823.45|2823.45|0
1626100410000|2021-07-12 14:33:30|2823.51|2823.51|2823.46|2823.46|2823.51|2823.51|2823.46|2823.46|0
1626100420000|2021-07-12 14:33:40|2823.34|2823.34|2823.07|2823.07|2823.34|2823.34|2823.07|2823.07|0
1626100430000|2021-07-12 14:33:50|2822.93|2822.93|2822.69|2822.69|2822.93|2822.93|2822.69|2822.69|0
1626100440000|2021-07-12 14:34:00|2822.75|2822.75|2822.7|2822.7|2822.75|2822.75|2822.64|2822.64|0
1626100460000|2021-07-12 14:34:20|2822.64|2822.64|2822.64|2822.64|2822.64|2822.64|2822.64|2822.64|0
1626100470000|2021-07-12 14:34:30|2822.75|2822.75|2822.57|2822.57|2822.75|2822.75|2822.57|2822.57|0
1626100480000|2021-07-12 14:34:40|2822.46|2822.46|2822.48|2822.48|2822.52|2822.52|2822.4|2822.4|0
1626100490000|2021-07-12 14:34:50|2822.55|2822.55|2822.55|2822.55|2822.55|2822.55|2822.55|2822.55|0
1626100520000|2021-07-12 14:35:20|2822.44|2822.44|2822.36|2822.36|2822.44|2822.44|2822.29|2822.29|0
1626100530000|2021-07-12 14:35:30|2822.29|2822.29|2822.29|2822.29|2822.29|2822.29|2822.29|2822.29|0
1626100540000|2021-07-12 14:35:40|2822.17|2822.17|2822.07|2822.07|2822.17|2822.17|2822.07|2822.07|0
1626100550000|2021-07-12 14:35:50|2821.87|2821.87|2822.21|2822.21|2822.21|2822.21|2821.87|2821.87|0
1626100560000|2021-07-12 14:36:00|2822.27|2822.27|2822.13|2822.13|2822.27|2822.27|2822.13|2822.13|0
1626100570000|2021-07-12 14:36:10|2822.18|2822.18|2822.18|2822.18|2822.18|2822.18|2822.18|2822.18|0
1626100580000|2021-07-12 14:36:20|2822.13|2822.13|2822.25|2822.25|2822.25|2822.25|2822.13|2822.13|0
1626100590000|2021-07-12 14:36:30|2822.13|2822.13|2822.02|2822.02|2822.13|2822.13|2822.02|2822.02|0
1626100600000|2021-07-12 14:36:40|2821.95|2821.95|2821.68|2821.68|2821.95|2821.95|2821.58|2821.58|0
1626100610000|2021-07-12 14:36:50|2821.62|2821.62|2821.62|2821.62|2821.62|2821.62|2821.62|2821.62|0
1626100620000|2021-07-12 14:37:00|2821.47|2821.47|2821.38|2821.38|2821.47|2821.47|2821.38|2821.38|0
1626100630000|2021-07-12 14:37:10|2821.34|2821.34|2821.44|2821.44|2821.44|2821.44|2821.31|2821.31|0
1626100640000|2021-07-12 14:37:20|2821.38|2821.38|2821.38|2821.38|2821.38|2821.38|2821.32|2821.32|0
1626100650000|2021-07-12 14:37:30|2821.24|2821.24|2821.05|2821.05|2821.24|2821.24|2821.05|2821.05|0
1626100660000|2021-07-12 14:37:40|2820.99|2820.99|2820.99|2820.99|2820.99|2820.99|2820.99|2820.99|0
1626100670000|2021-07-12 14:37:50|2820.86|2820.86|2820.86|2820.86|2820.86|2820.86|2820.86|2820.86|0
1626100680000|2021-07-12 14:38:00|2820.81|2820.81|2820.77|2820.77|2820.87|2820.87|2820.77|2820.77|0
1626100690000|2021-07-12 14:38:10|2820.83|2820.83|2820.77|2820.77|2820.83|2820.83|2820.77|2820.77|0
1626100700000|2021-07-12 14:38:20|2820.61|2820.61|2820.43|2820.43|2820.61|2820.61|2820.43|2820.43|0
1626100730000|2021-07-12 14:38:50|2820.37|2820.37|2820.43|2820.43|2820.43|2820.43|2820.37|2820.37|0
1626100750000|2021-07-12 14:39:10|2820.36|2820.36|2820.36|2820.36|2820.36|2820.36|2820.36|2820.36|0
1626100760000|2021-07-12 14:39:20|2820.23|2820.23|2820.23|2820.23|2820.23|2820.23|2820.23|2820.23|0
1626100770000|2021-07-12 14:39:30|2820.29|2820.29|2820.23|2820.23|2820.29|2820.29|2820.23|2820.23|0
1626100780000|2021-07-12 14:39:40|2820.28|2820.28|2820.32|2820.32|2820.34|2820.34|2820.22|2820.22|0
1626100810000|2021-07-12 14:40:10|2820.38|2820.38|2820.38|2820.38|2820.38|2820.38|2820.38|2820.38|0
1626100820000|2021-07-12 14:40:20|2820.32|2820.32|2820.27|2820.27|2820.32|2820.32|2820.27|2820.27|0
1626100850000|2021-07-12 14:40:50|2820.03|2820.03|2819.97|2819.97|2820.03|2820.03|2819.97|2819.97|0
1626100860000|2021-07-12 14:41:00|2820.02|2820.02|2820.02|2820.02|2820.02|2820.02|2820.02|2820.02|0
1626100870000|2021-07-12 14:41:10|2820.07|2820.07|2820.16|2820.16|2820.19|2820.19|2820.07|2820.07|0
1626100880000|2021-07-12 14:41:20|2820.05|2820.05|2820.05|2820.05|2820.05|2820.05|2820.05|2820.05|0
1626100890000|2021-07-12 14:41:30|2820.19|2820.19|2820.49|2820.49|2820.54|2820.54|2820.19|2820.19|0
1626100900000|2021-07-12 14:41:40|2820.34|2820.34|2820.34|2820.34|2820.34|2820.34|2820.34|2820.34|0
1626100910000|2021-07-12 14:41:50|2820.2|2820.2|2820.14|2820.14|2820.2|2820.2|2820.14|2820.14|0
1626100920000|2021-07-12 14:42:00|2820.02|2820.02|2820.19|2820.19|2820.19|2820.19|2820.02|2820.02|0
1626100930000|2021-07-12 14:42:10|2820.22|2820.22|2819.77|2819.77|2820.22|2820.22|2819.77|2819.77|0
1626100940000|2021-07-12 14:42:20|2819.91|2819.91|2819.91|2819.91|2819.91|2819.91|2819.91|2819.91|0
1626100950000|2021-07-12 14:42:30|2819.79|2819.79|2819.65|2819.65|2819.79|2819.79|2819.65|2819.65|0
1626100960000|2021-07-12 14:42:40|2819.59|2819.59|2819.16|2819.16|2819.59|2819.59|2819.16|2819.16|0
1626100970000|2021-07-12 14:42:50|2819.1|2819.1|2819.1|2819.1|2819.1|2819.1|2819.1|2819.1|0
1626100990000|2021-07-12 14:43:10|2819.03|2819.03|2819.19|2819.19|2819.28|2819.28|2819.03|2819.03|0
1626101010000|2021-07-12 14:43:30|2819.23|2819.23|2819.19|2819.19|2819.23|2819.23|2819.19|2819.19|0
1626101020000|2021-07-12 14:43:40|2819.23|2819.23|2819.34|2819.34|2819.34|2819.34|2819.23|2819.23|0
1626101030000|2021-07-12 14:43:50|2819.37|2819.37|2819.3|2819.3|2819.37|2819.37|2819.24|2819.24|0
1626101040000|2021-07-12 14:44:00|2819.15|2819.15|2819.15|2819.15|2819.15|2819.15|2819.15|2819.15|0
1626101050000|2021-07-12 14:44:10|2819.1|2819.1|2819.1|2819.1|2819.1|2819.1|2819.1|2819.1|0
1626101060000|2021-07-12 14:44:20|2818.98|2818.98|2818.98|2818.98|2818.98|2818.98|2818.98|2818.98|0
1626101080000|2021-07-12 14:44:40|2818.92|2818.92|2818.79|2818.79|2818.92|2818.92|2818.79|2818.79|0
1626101090000|2021-07-12 14:44:50|2818.85|2818.85|2818.94|2818.94|2819.01|2819.01|2818.85|2818.85|0
1626101100000|2021-07-12 14:45:00|2819.07|2819.07|2819.53|2819.53|2819.53|2819.53|2819.07|2819.07|0
1626101140000|2021-07-12 14:45:40|2819.43|2819.43|2819.33|2819.33|2819.43|2819.43|2819.33|2819.33|0
1626101150000|2021-07-12 14:45:50|2819.29|2819.29|2819.18|2819.18|2819.33|2819.33|2819.18|2819.18|0
1626101160000|2021-07-12 14:46:00|2819.08|2819.08|2819.09|2819.09|2819.09|2819.09|2819.04|2819.04|0
1626101170000|2021-07-12 14:46:10|2819.04|2819.04|2818.59|2818.59|2819.04|2819.04|2818.59|2818.59|0
1626101180000|2021-07-12 14:46:20|2818.53|2818.53|2818.18|2818.18|2818.53|2818.53|2818.18|2818.18|0
1626101190000|2021-07-12 14:46:30|2817.63|2817.63|2817.42|2817.42|2817.63|2817.63|2817.39|2817.39|0
1626101200000|2021-07-12 14:46:40|2817.48|2817.48|2817.51|2817.51|2817.51|2817.51|2817.48|2817.48|0
1626101210000|2021-07-12 14:46:50|2817.63|2817.63|2817.64|2817.64|2817.76|2817.76|2817.63|2817.63|0
1626101220000|2021-07-12 14:47:00|2817.62|2817.62|2817.46|2817.46|2817.62|2817.62|2817.46|2817.46|0
1626101230000|2021-07-12 14:47:10|2817.42|2817.42|2817.42|2817.42|2817.42|2817.42|2817.42|2817.42|0
1626101250000|2021-07-12 14:47:30|2817.37|2817.37|2817.13|2817.13|2817.37|2817.37|2817.13|2817.13|0
1626101260000|2021-07-12 14:47:40|2817.06|2817.06|2817.06|2817.06|2817.06|2817.06|2817.06|2817.06|0
1626101280000|2021-07-12 14:48:00|2817.15|2817.15|2816.28|2816.28|2817.15|2817.15|2816.28|2816.28|0
1626101290000|2021-07-12 14:48:10|2816.34|2816.34|2816.34|2816.34|2816.34|2816.34|2816.34|2816.34|0
1626101300000|2021-07-12 14:48:20|2816.29|2816.29|2816.09|2816.09|2816.29|2816.29|2816.09|2816.09|0
1626101310000|2021-07-12 14:48:30|2816.04|2816.04|2816.04|2816.04|2816.04|2816.04|2816.04|2816.04|0
1626101320000|2021-07-12 14:48:40|2815.98|2815.98|2815.82|2815.82|2815.98|2815.98|2815.82|2815.82|0
1626101330000|2021-07-12 14:48:50|2815.68|2815.68|2815.68|2815.68|2815.68|2815.68|2815.68|2815.68|0
1626101340000|2021-07-12 14:49:00|2815.44|2815.44|2815.11|2815.11|2815.44|2815.44|2815.11|2815.11|0
1626101350000|2021-07-12 14:49:10|2815.07|2815.07|2814.22|2814.22|2815.07|2815.07|2814.22|2814.22|0
1626101360000|2021-07-12 14:49:20|2814.16|2814.16|2814.12|2814.12|2814.22|2814.22|2814.12|2814.12|0
1626101370000|2021-07-12 14:49:30|2814.05|2814.05|2813.94|2813.94|2814.1|2814.1|2813.94|2813.94|0
1626101380000|2021-07-12 14:49:40|2813.89|2813.89|2813.6|2813.6|2813.89|2813.89|2813.6|2813.6|0
1626101390000|2021-07-12 14:49:50|2813.48|2813.48|2813.38|2813.38|2813.6|2813.6|2813.38|2813.38|0
1626101400000|2021-07-12 14:50:00|2813.28|2813.28|2813.28|2813.28|2813.28|2813.28|2813.28|2813.28|0
1626101410000|2021-07-12 14:50:10|2813.15|2813.15|2813.15|2813.15|2813.15|2813.15|2813.15|2813.15|0
1626101430000|2021-07-12 14:50:30|2813.04|2813.04|2812.82|2812.82|2813.04|2813.04|2812.82|2812.82|0
1626101440000|2021-07-12 14:50:40|2812.77|2812.77|2813.06|2813.06|2813.06|2813.06|2812.77|2812.77|0
1626101450000|2021-07-12 14:50:50|2812.83|2812.83|2812.83|2812.83|2812.83|2812.83|2812.83|2812.83|0
1626101460000|2021-07-12 14:51:00|2812.78|2812.78|2812.78|2812.78|2812.78|2812.78|2812.78|2812.78|0
1626101470000|2021-07-12 14:51:10|2812.81|2812.81|2812.95|2812.95|2812.95|2812.95|2812.77|2812.77|0
1626101480000|2021-07-12 14:51:20|2813|2813|2813.12|2813.12|2813.12|2813.12|2813|2813|0
1626101510000|2021-07-12 14:51:50|2813.22|2813.22|2813.16|2813.16|2813.22|2813.22|2813.16|2813.16|0
1626101520000|2021-07-12 14:52:00|2813.13|2813.13|2813.26|2813.26|2813.26|2813.26|2812.93|2812.93|0
1626101530000|2021-07-12 14:52:10|2813.14|2813.14|2813.03|2813.03|2813.14|2813.14|2813.03|2813.03|0
1626101550000|2021-07-12 14:52:30|2812.96|2812.96|2812.85|2812.85|2812.96|2812.96|2812.72|2812.72|0
1626101560000|2021-07-12 14:52:40|2813.02|2813.02|2813.13|2813.13|2813.13|2813.13|2813.02|2813.02|0
1626101570000|2021-07-12 14:52:50|2813.27|2813.27|2813.36|2813.36|2813.36|2813.36|2813.27|2813.27|0
1626101580000|2021-07-12 14:53:00|2813.31|2813.31|2813.31|2813.31|2813.31|2813.31|2813.31|2813.31|0
1626101590000|2021-07-12 14:53:10|2813.34|2813.34|2813.34|2813.34|2813.37|2813.37|2813.32|2813.32|0
1626101600000|2021-07-12 14:53:20|2813.27|2813.27|2813.29|2813.29|2813.29|2813.29|2813.23|2813.23|0
1626101610000|2021-07-12 14:53:30|2813.34|2813.34|2813.34|2813.34|2813.34|2813.34|2813.34|2813.34|0
1626101620000|2021-07-12 14:53:40|2813.4|2813.4|2813.4|2813.4|2813.4|2813.4|2813.4|2813.4|0
1626101640000|2021-07-12 14:54:00|2813.5|2813.5|2813.4|2813.4|2813.5|2813.5|2813.4|2813.4|0
1626101650000|2021-07-12 14:54:10|2813.43|2813.43|2813.6|2813.6|2813.6|2813.6|2813.43|2813.43|0
1626101660000|2021-07-12 14:54:20|2813.63|2813.63|2813.67|2813.67|2813.73|2813.73|2813.63|2813.63|0
1626101670000|2021-07-12 14:54:30|2813.71|2813.71|2813.65|2813.65|2813.71|2813.71|2813.65|2813.65|0
1626101680000|2021-07-12 14:54:40|2813.6|2813.6|2813.75|2813.75|2813.75|2813.75|2813.48|2813.48|0
1626101690000|2021-07-12 14:54:50|2813.8|2813.8|2814.26|2814.26|2814.26|2814.26|2813.66|2813.66|0
1626101710000|2021-07-12 14:55:10|2814.41|2814.41|2814.41|2814.41|2814.41|2814.41|2814.41|2814.41|0
1626101720000|2021-07-12 14:55:20|2814.52|2814.52|2814.63|2814.63|2814.63|2814.63|2814.52|2814.52|0
1626101730000|2021-07-12 14:55:30|2814.75|2814.75|2814.69|2814.69|2814.75|2814.75|2814.63|2814.63|0
1626101740000|2021-07-12 14:55:40|2814.8|2814.8|2814.8|2814.8|2814.8|2814.8|2814.8|2814.8|0
1626101760000|2021-07-12 14:56:00|2814.85|2814.85|2815.07|2815.07|2815.07|2815.07|2814.85|2814.85|0
1626101770000|2021-07-12 14:56:10|2815.1|2815.1|2815.1|2815.1|2815.1|2815.1|2815.1|2815.1|0
1626101780000|2021-07-12 14:56:20|2815.16|2815.16|2815.06|2815.06|2815.16|2815.16|2815.03|2815.03|0
1626101790000|2021-07-12 14:56:30|2815.19|2815.19|2815.13|2815.13|2815.19|2815.19|2815.13|2815.13|0
1626101800000|2021-07-12 14:56:40|2815.2|2815.2|2815.01|2815.01|2815.2|2815.2|2815.01|2815.01|0
1626101810000|2021-07-12 14:56:50|2815.16|2815.16|2815.16|2815.16|2815.16|2815.16|2815.16|2815.16|0
1626101820000|2021-07-12 14:57:00|2815.19|2815.19|2815.19|2815.19|2815.19|2815.19|2815.19|2815.19|0
1626101830000|2021-07-12 14:57:10|2815.31|2815.31|2815.73|2815.73|2815.73|2815.73|2815.31|2815.31|0
1626101850000|2021-07-12 14:57:30|2815.83|2815.83|2815.78|2815.78|2815.83|2815.83|2815.72|2815.72|0
1626101860000|2021-07-12 14:57:40|2815.74|2815.74|2815.64|2815.64|2815.74|2815.74|2815.64|2815.64|0
1626101870000|2021-07-12 14:57:50|2815.7|2815.7|2815.77|2815.77|2815.77|2815.77|2815.7|2815.7|0
1626101890000|2021-07-12 14:58:10|2815.8|2815.8|2816|2816|2816|2816|2815.8|2815.8|0
1626101900000|2021-07-12 14:58:20|2816.23|2816.23|2816.28|2816.28|2816.34|2816.34|2816.23|2816.23|0
1626101920000|2021-07-12 14:58:40|2816.43|2816.43|2816.48|2816.48|2816.48|2816.48|2816.43|2816.43|0
1626101930000|2021-07-12 14:58:50|2816.63|2816.63|2816.74|2816.74|2816.74|2816.74|2816.63|2816.63|0
1626101940000|2021-07-12 14:59:00|2816.81|2816.81|2816.86|2816.86|2816.86|2816.86|2816.81|2816.81|0
1626101950000|2021-07-12 14:59:10|2816.92|2816.92|2817.13|2817.13|2817.13|2817.13|2816.92|2816.92|0
1626101960000|2021-07-12 14:59:20|2817.16|2817.16|2817.01|2817.01|2817.16|2817.16|2817.01|2817.01|0
1626101980000|2021-07-12 14:59:40|2816.89|2816.89|2816.87|2816.87|2817.01|2817.01|2816.87|2816.87|0
1626101990000|2021-07-12 14:59:50|2817.01|2817.01|2817.01|2817.01|2817.01|2817.01|2817.01|2817.01|0
1626102000000|2021-07-12 15:00:00|2816.87|2816.87|2817.22|2817.22|2817.22|2817.22|2816.63|2816.63|0
1626102010000|2021-07-12 15:00:10|2817.29|2817.29|2817.29|2817.29|2817.29|2817.29|2817.29|2817.29|0
1626102020000|2021-07-12 15:00:20|2817.34|2817.34|2817.41|2817.41|2817.41|2817.41|2817.34|2817.34|0
1626102030000|2021-07-12 15:00:30|2817.36|2817.36|2817.27|2817.27|2817.36|2817.36|2817.27|2817.27|0
1626102050000|2021-07-12 15:00:50|2817.39|2817.39|2817.92|2817.92|2817.92|2817.92|2817.39|2817.39|0
1626102060000|2021-07-12 15:01:00|2817.78|2817.78|2817.73|2817.73|2817.81|2817.81|2817.67|2817.67|0
1626102080000|2021-07-12 15:01:20|2817.44|2817.44|2817.43|2817.43|2817.53|2817.53|2817.33|2817.33|0
1626102090000|2021-07-12 15:01:30|2817.54|2817.54|2817.82|2817.82|2817.82|2817.82|2817.54|2817.54|0
1626102100000|2021-07-12 15:01:40|2817.93|2817.93|2818.06|2818.06|2818.06|2818.06|2817.93|2817.93|0
1626102110000|2021-07-12 15:01:50|2818.2|2818.2|2818.11|2818.11|2818.35|2818.35|2818.11|2818.11|0
1626102120000|2021-07-12 15:02:00|2818.23|2818.23|2818.27|2818.27|2818.35|2818.35|2818.2|2818.2|0
1626102140000|2021-07-12 15:02:20|2817.69|2817.69|2817.83|2817.83|2817.83|2817.83|2817.69|2817.69|0
1626102150000|2021-07-12 15:02:30|2817.69|2817.69|2817.82|2817.82|2817.82|2817.82|2817.69|2817.69|0
1626102170000|2021-07-12 15:02:50|2817.76|2817.76|2817.67|2817.67|2817.76|2817.76|2817.67|2817.67|0
1626102180000|2021-07-12 15:03:00|2817.53|2817.53|2817.29|2817.29|2817.53|2817.53|2817.29|2817.29|0
1626102190000|2021-07-12 15:03:10|2817.18|2817.18|2817.2|2817.2|2817.2|2817.2|2817.18|2817.18|0
1626102200000|2021-07-12 15:03:20|2817.24|2817.24|2817.24|2817.24|2817.24|2817.24|2817.24|2817.24|0
1626102210000|2021-07-12 15:03:30|2817.3|2817.3|2817.3|2817.3|2817.3|2817.3|2817.3|2817.3|0
1626102220000|2021-07-12 15:03:40|2817.51|2817.51|2817.63|2817.63|2817.63|2817.63|2817.51|2817.51|0
1626102230000|2021-07-12 15:03:50|2817.69|2817.69|2817.69|2817.69|2817.69|2817.69|2817.69|2817.69|0
1626102240000|2021-07-12 15:04:00|2817.74|2817.74|2817.74|2817.74|2817.74|2817.74|2817.74|2817.74|0
1626102260000|2021-07-12 15:04:20|2817.45|2817.45|2817.45|2817.45|2817.45|2817.45|2817.45|2817.45|0
1626102270000|2021-07-12 15:04:30|2817.31|2817.31|2817.21|2817.21|2817.32|2817.32|2817.21|2817.21|0
1626102300000|2021-07-12 15:05:00|2817.33|2817.33|2817.56|2817.56|2817.56|2817.56|2817.33|2817.33|0
1626102310000|2021-07-12 15:05:10|2817.62|2817.62|2817.62|2817.62|2817.77|2817.77|2817.62|2817.62|0
1626102320000|2021-07-12 15:05:20|2817.48|2817.48|2817.48|2817.48|2817.48|2817.48|2817.48|2817.48|0
1626102330000|2021-07-12 15:05:30|2817.6|2817.6|2817.6|2817.6|2817.6|2817.6|2817.6|2817.6|0
1626102340000|2021-07-12 15:05:40|2817.74|2817.74|2817.74|2817.74|2817.74|2817.74|2817.74|2817.74|0
1626102360000|2021-07-12 15:06:00|2817.89|2817.89|2817.92|2817.92|2817.92|2817.92|2817.89|2817.89|0
1626102370000|2021-07-12 15:06:10|2817.87|2817.87|2817.97|2817.97|2817.97|2817.97|2817.87|2817.87|0
1626102380000|2021-07-12 15:06:20|2818.03|2818.03|2818.18|2818.18|2818.18|2818.18|2818.03|2818.03|0
1626102390000|2021-07-12 15:06:30|2818.03|2818.03|2818.1|2818.1|2818.26|2818.26|2818.03|2818.03|0
1626102400000|2021-07-12 15:06:40|2818.12|2818.12|2817.93|2817.93|2818.12|2818.12|2817.93|2817.93|0
1626102410000|2021-07-12 15:06:50|2818.05|2818.05|2817.99|2817.99|2818.05|2818.05|2817.99|2817.99|0
1626102430000|2021-07-12 15:07:10|2817.92|2817.92|2817.89|2817.89|2817.92|2817.92|2817.86|2817.86|0
1626102440000|2021-07-12 15:07:20|2817.83|2817.83|2817.86|2817.86|2817.86|2817.86|2817.76|2817.76|0
1626102450000|2021-07-12 15:07:30|2817.88|2817.88|2818.48|2818.48|2818.63|2818.63|2817.88|2817.88|0
1626102460000|2021-07-12 15:07:40|2818.34|2818.34|2818.28|2818.28|2818.34|2818.34|2818.28|2818.28|0
1626102490000|2021-07-12 15:08:10|2818.22|2818.22|2818.22|2818.22|2818.22|2818.22|2818.22|2818.22|0
1626102500000|2021-07-12 15:08:20|2818.28|2818.28|2818.28|2818.28|2818.28|2818.28|2818.28|2818.28|0
1626102520000|2021-07-12 15:08:40|2818.23|2818.23|2818.23|2818.23|2818.23|2818.23|2818.23|2818.23|0
1626102540000|2021-07-12 15:09:00|2818.33|2818.33|2818.33|2818.33|2818.33|2818.33|2818.33|2818.33|0
1626102550000|2021-07-12 15:09:10|2818.4|2818.4|2818.46|2818.46|2818.46|2818.46|2818.4|2818.4|0
1626102570000|2021-07-12 15:09:30|2818.61|2818.61|2818.61|2818.61|2818.61|2818.61|2818.61|2818.61|0
1626102580000|2021-07-12 15:09:40|2818.55|2818.55|2818.71|2818.71|2818.8|2818.8|2818.55|2818.55|0
1626102590000|2021-07-12 15:09:50|2818.73|2818.73|2818.73|2818.73|2818.73|2818.73|2818.73|2818.73|0
1626102600000|2021-07-12 15:10:00|2818.67|2818.67|2818.67|2818.67|2818.67|2818.67|2818.67|2818.67|0
1626102610000|2021-07-12 15:10:10|2818.64|2818.64|2818.63|2818.63|2818.8|2818.8|2818.63|2818.63|0
1626102630000|2021-07-12 15:10:30|2818.69|2818.69|2818.63|2818.63|2818.69|2818.69|2818.63|2818.63|0
1626102660000|2021-07-12 15:11:00|2818.67|2818.67|2818.46|2818.46|2818.67|2818.67|2818.43|2818.43|0
1626102670000|2021-07-12 15:11:10|2818.33|2818.33|2818.43|2818.43|2818.43|2818.43|2818.28|2818.28|0
1626102680000|2021-07-12 15:11:20|2818.32|2818.32|2818.32|2818.32|2818.32|2818.32|2818.32|2818.32|0
1626102690000|2021-07-12 15:11:30|2818.37|2818.37|2818.37|2818.37|2818.37|2818.37|2818.37|2818.37|0
1626102700000|2021-07-12 15:11:40|2818.27|2818.27|2818.27|2818.27|2818.27|2818.27|2818.27|2818.27|0
1626102750000|2021-07-12 15:12:30|2818.42|2818.42|2818.27|2818.27|2818.42|2818.42|2818.27|2818.27|0
1626102760000|2021-07-12 15:12:40|2818.21|2818.21|2818.22|2818.22|2818.27|2818.27|2818.21|2818.21|0
1626102770000|2021-07-12 15:12:50|2818.18|2818.18|2818.12|2818.12|2818.23|2818.23|2818.12|2818.12|0
1626102790000|2021-07-12 15:13:10|2818.18|2818.18|2818.18|2818.18|2818.18|2818.18|2818.18|2818.18|0
1626102800000|2021-07-12 15:13:20|2818.12|2818.12|2818.12|2818.12|2818.12|2818.12|2818.12|2818.12|0
1626102820000|2021-07-12 15:13:40|2818.06|2818.06|2818.12|2818.12|2818.12|2818.12|2818.06|2818.06|0
1626102830000|2021-07-12 15:13:50|2818.05|2818.05|2818.37|2818.37|2818.37|2818.37|2817.91|2817.91|0
1626102840000|2021-07-12 15:14:00|2818.41|2818.41|2818.29|2818.29|2818.44|2818.44|2818.29|2818.29|0
1626102850000|2021-07-12 15:14:10|2818.32|2818.32|2818.24|2818.24|2818.32|2818.32|2818.24|2818.24|0
1626102860000|2021-07-12 15:14:20|2818.17|2818.17|2818.17|2818.17|2818.17|2818.17|2818.17|2818.17|0
1626102870000|2021-07-12 15:14:30|2818.23|2818.23|2818.23|2818.23|2818.23|2818.23|2818.19|2818.19|0
1626102880000|2021-07-12 15:14:40|2818.19|2818.19|2818.19|2818.19|2818.19|2818.19|2818.19|2818.19|0
1626102890000|2021-07-12 15:14:50|2818.14|2818.14|2817.96|2817.96|2818.14|2818.14|2817.96|2817.96|0
1626102900000|2021-07-12 15:15:00|2817.91|2817.91|2817.96|2817.96|2817.96|2817.96|2817.72|2817.72|0
1626102910000|2021-07-12 15:15:10|2817.89|2817.89|2817.84|2817.84|2817.89|2817.89|2817.84|2817.84|0
1626102920000|2021-07-12 15:15:20|2817.59|2817.59|2817.88|2817.88|2817.88|2817.88|2817.59|2817.59|0
1626102930000|2021-07-12 15:15:30|2817.98|2817.98|2818.05|2818.05|2818.15|2818.15|2817.98|2817.98|0
1626102950000|2021-07-12 15:15:50|2818.19|2818.19|2818.26|2818.26|2818.26|2818.26|2818.19|2818.19|0
1626102960000|2021-07-12 15:16:00|2818.14|2818.14|2818.14|2818.14|2818.14|2818.14|2818.14|2818.14|0
1626102970000|2021-07-12 15:16:10|2818.08|2818.08|2818.08|2818.08|2818.08|2818.08|2818.08|2818.08|0
1626102980000|2021-07-12 15:16:20|2818.05|2818.05|2818.17|2818.17|2818.17|2818.17|2818.05|2818.05|0
1626102990000|2021-07-12 15:16:30|2818.04|2818.04|2817.89|2817.89|2818.04|2818.04|2817.89|2817.89|0
1626103000000|2021-07-12 15:16:40|2817.75|2817.75|2817.81|2817.81|2817.81|2817.81|2817.75|2817.75|0
1626103010000|2021-07-12 15:16:50|2817.75|2817.75|2817.82|2817.82|2817.82|2817.82|2817.75|2817.75|0
1626103020000|2021-07-12 15:17:00|2817.72|2817.72|2817.72|2817.72|2817.72|2817.72|2817.72|2817.72|0
1626103030000|2021-07-12 15:17:10|2817.68|2817.68|2817.68|2817.68|2817.68|2817.68|2817.68|2817.68|0
1626103050000|2021-07-12 15:17:30|2817.78|2817.78|2817.78|2817.78|2817.78|2817.78|2817.78|2817.78|0
1626103060000|2021-07-12 15:17:40|2817.66|2817.66|2817.76|2817.76|2817.76|2817.76|2817.66|2817.66|0
1626103070000|2021-07-12 15:17:50|2817.86|2817.86|2817.86|2817.86|2817.86|2817.86|2817.86|2817.86|0
1626103080000|2021-07-12 15:18:00|2817.8|2817.8|2817.86|2817.86|2817.86|2817.86|2817.8|2817.8|0
1626103090000|2021-07-12 15:18:10|2817.9|2817.9|2818.09|2818.09|2818.24|2818.24|2817.9|2817.9|0
1626103100000|2021-07-12 15:18:20|2818.06|2818.06|2818.09|2818.09|2818.09|2818.09|2818.06|2818.06|0
1626103110000|2021-07-12 15:18:30|2818.16|2818.16|2818.21|2818.21|2818.21|2818.21|2818.16|2818.16|0
1626103120000|2021-07-12 15:18:40|2818.25|2818.25|2817.98|2817.98|2818.25|2818.25|2817.98|2817.98|0
1626103130000|2021-07-12 15:18:50|2817.5|2817.5|2817.58|2817.58|2817.74|2817.74|2817.5|2817.5|0
1626103140000|2021-07-12 15:19:00|2817.57|2817.57|2817.57|2817.57|2817.57|2817.57|2817.51|2817.51|0
1626103160000|2021-07-12 15:19:20|2817.6|2817.6|2817.6|2817.6|2817.6|2817.6|2817.6|2817.6|0
1626103170000|2021-07-12 15:19:30|2817.64|2817.64|2818.1|2818.1|2818.1|2818.1|2817.64|2817.64|0
1626103180000|2021-07-12 15:19:40|2818.04|2818.04|2818.04|2818.04|2818.04|2818.04|2818.04|2818.04|0
1626103200000|2021-07-12 15:20:00|2818|2818|2818|2818|2818.04|2818.04|2817.97|2817.97|0
1626103210000|2021-07-12 15:20:10|2817.94|2817.94|2818.19|2818.19|2818.41|2818.41|2817.94|2817.94|0
1626103220000|2021-07-12 15:20:20|2818.34|2818.34|2818.46|2818.46|2818.46|2818.46|2818.34|2818.34|0
1626103230000|2021-07-12 15:20:30|2818.53|2818.53|2818.62|2818.62|2818.62|2818.62|2818.53|2818.53|0
1626103240000|2021-07-12 15:20:40|2818.52|2818.52|2818.34|2818.34|2818.52|2818.52|2818.34|2818.34|0
1626103250000|2021-07-12 15:20:50|2818.28|2818.28|2818.18|2818.18|2818.28|2818.28|2818.18|2818.18|0
1626103260000|2021-07-12 15:21:00|2818.12|2818.12|2818.05|2818.05|2818.12|2818.12|2818.05|2818.05|0
1626103270000|2021-07-12 15:21:10|2818.09|2818.09|2818.17|2818.17|2818.19|2818.19|2818.05|2818.05|0
1626103280000|2021-07-12 15:21:20|2818.23|2818.23|2817.79|2817.79|2818.23|2818.23|2817.79|2817.79|0
1626103290000|2021-07-12 15:21:30|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|0
1626103300000|2021-07-12 15:21:40|2817.99|2817.99|2818.08|2818.08|2818.08|2818.08|2817.99|2817.99|0
1626103310000|2021-07-12 15:21:50|2818.13|2818.13|2818.25|2818.25|2818.25|2818.25|2818.13|2818.13|0
1626103320000|2021-07-12 15:22:00|2818.31|2818.31|2818.28|2818.28|2818.31|2818.31|2818.28|2818.28|0
1626103330000|2021-07-12 15:22:10|2818.31|2818.31|2818.35|2818.35|2818.42|2818.42|2818.31|2818.31|0
1626103340000|2021-07-12 15:22:20|2818.39|2818.39|2818.32|2818.32|2818.39|2818.39|2818.32|2818.32|0
1626103350000|2021-07-12 15:22:30|2818.2|2818.2|2818.2|2818.2|2818.2|2818.2|2818.2|2818.2|0
1626103380000|2021-07-12 15:23:00|2818.24|2818.24|2818.14|2818.14|2818.24|2818.24|2818.14|2818.14|0
1626103390000|2021-07-12 15:23:10|2818.2|2818.2|2818.15|2818.15|2818.2|2818.2|2818.15|2818.15|0
1626103400000|2021-07-12 15:23:20|2818.09|2818.09|2818.09|2818.09|2818.09|2818.09|2818.09|2818.09|0
1626103410000|2021-07-12 15:23:30|2818.2|2818.2|2818.23|2818.23|2818.23|2818.23|2818.2|2818.2|0
1626103420000|2021-07-12 15:23:40|2818.19|2818.19|2818.48|2818.48|2818.48|2818.48|2818.19|2818.19|0
1626103430000|2021-07-12 15:23:50|2818.58|2818.58|2818.9|2818.9|2818.9|2818.9|2818.58|2818.58|0
1626103450000|2021-07-12 15:24:10|2818.94|2818.94|2819.13|2819.13|2819.13|2819.13|2818.94|2818.94|0
1626103470000|2021-07-12 15:24:30|2819.07|2819.07|2818.82|2818.82|2819.1|2819.1|2818.82|2818.82|0
1626103480000|2021-07-12 15:24:40|2818.88|2818.88|2819.24|2819.24|2819.24|2819.24|2818.88|2818.88|0
1626103490000|2021-07-12 15:24:50|2819.31|2819.31|2819.33|2819.33|2819.47|2819.47|2819.31|2819.31|0
1626103500000|2021-07-12 15:25:00|2819.39|2819.39|2819.55|2819.55|2819.55|2819.55|2819.39|2819.39|0
1626103510000|2021-07-12 15:25:10|2819.41|2819.41|2818.18|2818.18|2819.41|2819.41|2818.18|2818.18|0
1626103520000|2021-07-12 15:25:20|2818.24|2818.24|2818.38|2818.38|2818.39|2818.39|2818.23|2818.23|0
1626103530000|2021-07-12 15:25:30|2818.33|2818.33|2818.33|2818.33|2818.33|2818.33|2818.33|2818.33|0
1626103550000|2021-07-12 15:25:50|2818.45|2818.45|2818.38|2818.38|2818.45|2818.45|2818.38|2818.38|0
1626103560000|2021-07-12 15:26:00|2818.43|2818.43|2818.43|2818.43|2818.43|2818.43|2818.4|2818.4|0
1626103570000|2021-07-12 15:26:10|2818.38|2818.38|2818.29|2818.29|2818.38|2818.38|2818.29|2818.29|0
1626103580000|2021-07-12 15:26:20|2818.25|2818.25|2818.25|2818.25|2818.25|2818.25|2818.25|2818.25|0
1626103590000|2021-07-12 15:26:30|2818.32|2818.32|2818.38|2818.38|2818.38|2818.38|2818.32|2818.32|0
1626103600000|2021-07-12 15:26:40|2818.09|2818.09|2817.83|2817.83|2818.09|2818.09|2817.83|2817.83|0
1626103610000|2021-07-12 15:26:50|2817.78|2817.78|2817.89|2817.89|2817.89|2817.89|2817.78|2817.78|0
1626103620000|2021-07-12 15:27:00|2817.99|2817.99|2817.99|2817.99|2817.99|2817.99|2817.99|2817.99|0
1626103630000|2021-07-12 15:27:10|2817.94|2817.94|2817.94|2817.94|2817.94|2817.94|2817.94|2817.94|0
1626103640000|2021-07-12 15:27:20|2818|2818|2817.94|2817.94|2818.06|2818.06|2817.94|2817.94|0
1626103660000|2021-07-12 15:27:40|2818.08|2818.08|2818.12|2818.12|2818.12|2818.12|2818.05|2818.05|0
1626103670000|2021-07-12 15:27:50|2818.17|2818.17|2818.36|2818.36|2818.36|2818.36|2818.17|2818.17|0
1626103680000|2021-07-12 15:28:00|2818.25|2818.25|2818.25|2818.25|2818.37|2818.37|2818.25|2818.25|0
1626103690000|2021-07-12 15:28:10|2818.13|2818.13|2818.35|2818.35|2818.35|2818.35|2818.13|2818.13|0
1626103700000|2021-07-12 15:28:20|2818.42|2818.42|2818.42|2818.42|2818.42|2818.42|2818.42|2818.42|0
1626103710000|2021-07-12 15:28:30|2818.56|2818.56|2818.45|2818.45|2818.61|2818.61|2818.45|2818.45|0
1626103720000|2021-07-12 15:28:40|2818.57|2818.57|2818.62|2818.62|2818.75|2818.75|2818.52|2818.52|0
1626103730000|2021-07-12 15:28:50|2818.59|2818.59|2818.51|2818.51|2818.7|2818.7|2818.42|2818.42|0
1626103740000|2021-07-12 15:29:00|2818.41|2818.41|2818.37|2818.37|2818.61|2818.61|2818.37|2818.37|0
1626103750000|2021-07-12 15:29:10|2818.43|2818.43|2818.26|2818.26|2818.43|2818.43|2818.26|2818.26|0
1626103760000|2021-07-12 15:29:20|2818.33|2818.33|2818.56|2818.56|2818.56|2818.56|2818.33|2818.33|0
1626103770000|2021-07-12 15:29:30|2818.63|2818.63|2818.62|2818.62|2818.85|2818.85|2818.62|2818.62|0
1626103780000|2021-07-12 15:29:40|2818.68|2818.68|2818.81|2818.81|2818.81|2818.81|2818.5|2818.5|0
1626103790000|2021-07-12 15:29:50|2818.87|2818.87|2818.96|2818.96|2819.26|2819.26|2818.87|2818.87|0
1626160500000|2021-07-13 07:15:00|2828.45|2828.45|2827.87|2827.87|2828.45|2828.45|2827.76|2827.76|0
1626160510000|2021-07-13 07:15:10|2827.39|2827.39|2827.59|2827.59|2827.8|2827.8|2827.39|2827.39|0
1626160520000|2021-07-13 07:15:20|2827.52|2827.52|2827.71|2827.71|2827.71|2827.71|2827.39|2827.39|0
1626160540000|2021-07-13 07:15:40|2827.82|2827.82|2828.07|2828.07|2828.07|2828.07|2827.82|2827.82|0
1626160550000|2021-07-13 07:15:50|2827.81|2827.81|2827.81|2827.81|2827.81|2827.81|2827.75|2827.75|0
1626160560000|2021-07-13 07:16:00|2827.77|2827.77|2828.39|2828.39|2828.39|2828.39|2827.77|2827.77|0
1626160570000|2021-07-13 07:16:10|2828.23|2828.23|2828.81|2828.81|2829.07|2829.07|2828.23|2828.23|0
1626160580000|2021-07-13 07:16:20|2828.75|2828.75|2828.53|2828.53|2828.75|2828.75|2828.53|2828.53|0
1626160590000|2021-07-13 07:16:30|2828.38|2828.38|2828.57|2828.57|2828.57|2828.57|2828.21|2828.21|0
1626160600000|2021-07-13 07:16:40|2828.7|2828.7|2828.39|2828.39|2828.7|2828.7|2828.39|2828.39|0
1626160610000|2021-07-13 07:16:50|2828.51|2828.51|2828.51|2828.51|2828.51|2828.51|2828.51|2828.51|0
1626160620000|2021-07-13 07:17:00|2828.37|2828.37|2828.37|2828.37|2828.37|2828.37|2828.37|2828.37|0
1626160630000|2021-07-13 07:17:10|2828.34|2828.34|2829.09|2829.09|2829.09|2829.09|2828.3|2828.3|0
1626160640000|2021-07-13 07:17:20|2829.13|2829.13|2829.13|2829.13|2829.13|2829.13|2829.13|2829.13|0
1626160660000|2021-07-13 07:17:40|2829|2829|2829.58|2829.58|2829.58|2829.58|2829|2829|0
1626160670000|2021-07-13 07:17:50|2829.69|2829.69|2830.58|2830.58|2830.79|2830.79|2829.69|2829.69|0
1626160680000|2021-07-13 07:18:00|2830.34|2830.34|2830.36|2830.36|2830.36|2830.36|2830.1|2830.1|0
1626160700000|2021-07-13 07:18:20|2830.32|2830.32|2830.36|2830.36|2830.36|2830.36|2830.1|2830.1|0
1626160710000|2021-07-13 07:18:30|2830.25|2830.25|2830.25|2830.25|2830.25|2830.25|2830.25|2830.25|0
1626160720000|2021-07-13 07:18:40|2830.61|2830.61|2830.61|2830.61|2830.61|2830.61|2830.61|2830.61|0
1626160730000|2021-07-13 07:18:50|2830.33|2830.33|2829.99|2829.99|2830.33|2830.33|2829.99|2829.99|0
1626160740000|2021-07-13 07:19:00|2830.22|2830.22|2830.22|2830.22|2830.22|2830.22|2830.22|2830.22|0
1626160750000|2021-07-13 07:19:10|2830.09|2830.09|2829.96|2829.96|2830.09|2830.09|2829.96|2829.96|0
1626160760000|2021-07-13 07:19:20|2830.22|2830.22|2830.22|2830.22|2830.22|2830.22|2830.22|2830.22|0
1626160770000|2021-07-13 07:19:30|2830.41|2830.41|2830.8|2830.8|2830.8|2830.8|2830.41|2830.41|0
1626160780000|2021-07-13 07:19:40|2830.69|2830.69|2830.69|2830.69|2830.69|2830.69|2830.69|2830.69|0
1626160790000|2021-07-13 07:19:50|2830.79|2830.79|2830.38|2830.38|2831.25|2831.25|2830.38|2830.38|0
1626160800000|2021-07-13 07:20:00|2830.33|2830.33|2829.69|2829.69|2830.33|2830.33|2829.69|2829.69|0
1626160810000|2021-07-13 07:20:10|2829.59|2829.59|2829.2|2829.2|2829.59|2829.59|2829.2|2829.2|0
1626160820000|2021-07-13 07:20:20|2829.52|2829.52|2829.51|2829.51|2829.64|2829.64|2829.51|2829.51|0
1626160830000|2021-07-13 07:20:30|2829.44|2829.44|2829.2|2829.2|2829.44|2829.44|2829.2|2829.2|0
1626160840000|2021-07-13 07:20:40|2829.64|2829.64|2829.64|2829.64|2829.64|2829.64|2829.64|2829.64|0
1626160850000|2021-07-13 07:20:50|2829.58|2829.58|2828.83|2828.83|2829.58|2829.58|2828.83|2828.83|0
1626160860000|2021-07-13 07:21:00|2828.44|2828.44|2827.93|2827.93|2828.44|2828.44|2827.93|2827.93|0
1626160870000|2021-07-13 07:21:10|2827.72|2827.72|2827.6|2827.6|2827.72|2827.72|2827.6|2827.6|0
1626160880000|2021-07-13 07:21:20|2827.66|2827.66|2827.55|2827.55|2827.66|2827.66|2827.55|2827.55|0
1626160890000|2021-07-13 07:21:30|2827.49|2827.49|2827.32|2827.32|2827.49|2827.49|2827.32|2827.32|0
1626160900000|2021-07-13 07:21:40|2826.74|2826.74|2826.37|2826.37|2826.74|2826.74|2825.85|2825.85|0
1626160910000|2021-07-13 07:21:50|2826.25|2826.25|2825.87|2825.87|2826.25|2826.25|2825.87|2825.87|0
1626160920000|2021-07-13 07:22:00|2825.81|2825.81|2825.61|2825.61|2826.07|2826.07|2824.98|2824.98|0
1626160930000|2021-07-13 07:22:10|2825.39|2825.39|2825.39|2825.39|2825.39|2825.39|2825.39|2825.39|0
1626160940000|2021-07-13 07:22:20|2825.11|2825.11|2824.88|2824.88|2825.11|2825.11|2824.88|2824.88|0
1626160950000|2021-07-13 07:22:30|2824.61|2824.61|2823.69|2823.69|2824.61|2824.61|2823.69|2823.69|0
1626160960000|2021-07-13 07:22:40|2823.9|2823.9|2823.9|2823.9|2823.9|2823.9|2823.9|2823.9|0
1626160970000|2021-07-13 07:22:50|2823.42|2823.42|2823.43|2823.43|2823.43|2823.43|2823.31|2823.31|0
1626160980000|2021-07-13 07:23:00|2823.17|2823.17|2822.81|2822.81|2823.17|2823.17|2822.81|2822.81|0
1626160990000|2021-07-13 07:23:10|2822.88|2822.88|2823.16|2823.16|2823.26|2823.26|2822.88|2822.88|0
1626161000000|2021-07-13 07:23:20|2822.92|2822.92|2823.11|2823.11|2823.11|2823.11|2822.92|2822.92|0
1626161010000|2021-07-13 07:23:30|2823.05|2823.05|2823.05|2823.05|2823.05|2823.05|2823.05|2823.05|0
1626161020000|2021-07-13 07:23:40|2823.17|2823.17|2823.17|2823.17|2823.17|2823.17|2823.17|2823.17|0
1626161030000|2021-07-13 07:23:50|2823.28|2823.28|2823.28|2823.28|2823.28|2823.28|2823.28|2823.28|0
1626161040000|2021-07-13 07:24:00|2823.45|2823.45|2823.79|2823.79|2823.79|2823.79|2823.45|2823.45|0
1626161060000|2021-07-13 07:24:20|2823.9|2823.9|2823.9|2823.9|2823.9|2823.9|2823.9|2823.9|0
1626161070000|2021-07-13 07:24:30|2824.14|2824.14|2824.24|2824.24|2824.24|2824.24|2824.14|2824.14|0
1626161100000|2021-07-13 07:25:00|2824.04|2824.04|2824.04|2824.04|2824.04|2824.04|2824.04|2824.04|0
1626161110000|2021-07-13 07:25:10|2823.98|2823.98|2823.98|2823.98|2823.98|2823.98|2823.98|2823.98|0
1626161120000|2021-07-13 07:25:20|2824.15|2824.15|2824.15|2824.15|2824.15|2824.15|2824.15|2824.15|0
1626161130000|2021-07-13 07:25:30|2824.08|2824.08|2824.08|2824.08|2824.08|2824.08|2824.08|2824.08|0
1626161140000|2021-07-13 07:25:40|2823.88|2823.88|2823.88|2823.88|2823.88|2823.88|2823.88|2823.88|0
1626161160000|2021-07-13 07:26:00|2824.47|2824.47|2824.4|2824.4|2824.47|2824.47|2824.4|2824.4|0
1626161170000|2021-07-13 07:26:10|2824.29|2824.29|2823.72|2823.72|2824.29|2824.29|2823.72|2823.72|0
1626161180000|2021-07-13 07:26:20|2823.82|2823.82|2823.93|2823.93|2823.93|2823.93|2823.82|2823.82|0
1626161190000|2021-07-13 07:26:30|2823.81|2823.81|2823.81|2823.81|2823.81|2823.81|2823.81|2823.81|0
1626161200000|2021-07-13 07:26:40|2824.17|2824.17|2824.45|2824.45|2824.45|2824.45|2824.17|2824.17|0
1626161210000|2021-07-13 07:26:50|2824.69|2824.69|2824.85|2824.85|2824.85|2824.85|2824.69|2824.69|0
1626161220000|2021-07-13 07:27:00|2824.71|2824.71|2824.71|2824.71|2824.71|2824.71|2824.71|2824.71|0
1626161230000|2021-07-13 07:27:10|2824.6|2824.6|2824.47|2824.47|2824.6|2824.6|2824.47|2824.47|0
1626161260000|2021-07-13 07:27:40|2824.6|2824.6|2824.6|2824.6|2824.6|2824.6|2824.6|2824.6|0
1626161270000|2021-07-13 07:27:50|2824.71|2824.71|2824.71|2824.71|2824.71|2824.71|2824.71|2824.71|0
1626161280000|2021-07-13 07:28:00|2825.17|2825.17|2825.89|2825.89|2826.07|2826.07|2825.17|2825.17|0
1626161290000|2021-07-13 07:28:10|2825.84|2825.84|2825.84|2825.84|2825.84|2825.84|2825.84|2825.84|0
1626161310000|2021-07-13 07:28:30|2826.23|2826.23|2826.02|2826.02|2826.23|2826.23|2826.02|2826.02|0
1626161320000|2021-07-13 07:28:40|2826.13|2826.13|2826.32|2826.32|2826.32|2826.32|2826.06|2826.06|0
1626161330000|2021-07-13 07:28:50|2826.15|2826.15|2826.15|2826.15|2826.15|2826.15|2826.15|2826.15|0
1626161340000|2021-07-13 07:29:00|2826.19|2826.19|2827.31|2827.31|2827.31|2827.31|2826.19|2826.19|0
1626161350000|2021-07-13 07:29:10|2827.36|2827.36|2827.46|2827.46|2827.67|2827.67|2827.36|2827.36|0
1626161360000|2021-07-13 07:29:20|2827.58|2827.58|2827.97|2827.97|2827.97|2827.97|2827.58|2827.58|0
1626161370000|2021-07-13 07:29:30|2828.11|2828.11|2828.3|2828.3|2828.43|2828.43|2828.11|2828.11|0
1626161400000|2021-07-13 07:30:00|2828.24|2828.24|2827.92|2827.92|2828.24|2828.24|2827.92|2827.92|0
1626161410000|2021-07-13 07:30:10|2827.76|2827.76|2827.57|2827.57|2828.18|2828.18|2827.57|2827.57|0
1626161420000|2021-07-13 07:30:20|2827.7|2827.7|2827.71|2827.71|2827.83|2827.83|2827.7|2827.7|0
1626161430000|2021-07-13 07:30:30|2827.91|2827.91|2829.06|2829.06|2829.06|2829.06|2827.91|2827.91|0
1626161440000|2021-07-13 07:30:40|2828.95|2828.95|2828.89|2828.89|2828.95|2828.95|2828.78|2828.78|0
1626161450000|2021-07-13 07:30:50|2828.74|2828.74|2828.16|2828.16|2828.74|2828.74|2828.16|2828.16|0
1626161460000|2021-07-13 07:31:00|2828.11|2828.11|2828|2828|2828.11|2828.11|2828|2828|0
1626161490000|2021-07-13 07:31:30|2827.94|2827.94|2827.76|2827.76|2827.94|2827.94|2827.76|2827.76|0
1626161500000|2021-07-13 07:31:40|2827.64|2827.64|2827.2|2827.2|2827.64|2827.64|2827.2|2827.2|0
1626161510000|2021-07-13 07:31:50|2827.14|2827.14|2827.02|2827.02|2827.14|2827.14|2827.02|2827.02|0
1626161520000|2021-07-13 07:32:00|2826.95|2826.95|2826.95|2826.95|2826.95|2826.95|2826.95|2826.95|0
1626161540000|2021-07-13 07:32:20|2826.83|2826.83|2826.94|2826.94|2826.94|2826.94|2826.83|2826.83|0
1626161550000|2021-07-13 07:32:30|2827.13|2827.13|2827.08|2827.08|2827.19|2827.19|2827.08|2827.08|0
1626161560000|2021-07-13 07:32:40|2826.97|2826.97|2826.68|2826.68|2826.97|2826.97|2826.68|2826.68|0
1626161570000|2021-07-13 07:32:50|2826.74|2826.74|2826.58|2826.58|2826.74|2826.74|2826.57|2826.57|0
1626161580000|2021-07-13 07:33:00|2826.46|2826.46|2826.25|2826.25|2826.46|2826.46|2826.25|2826.25|0
1626161590000|2021-07-13 07:33:10|2826.37|2826.37|2826.37|2826.37|2826.37|2826.37|2826.37|2826.37|0
1626161600000|2021-07-13 07:33:20|2826.32|2826.32|2826.13|2826.13|2826.32|2826.32|2826.03|2826.03|0
1626161610000|2021-07-13 07:33:30|2826.45|2826.45|2826.53|2826.53|2826.6|2826.6|2826.45|2826.45|0
1626161620000|2021-07-13 07:33:40|2826.73|2826.73|2826.73|2826.73|2826.73|2826.73|2826.73|2826.73|0
1626161630000|2021-07-13 07:33:50|2826.78|2826.78|2827.16|2827.16|2827.16|2827.16|2826.78|2826.78|0
1626161650000|2021-07-13 07:34:10|2827.22|2827.22|2827.16|2827.16|2827.22|2827.22|2827.16|2827.16|0
1626161660000|2021-07-13 07:34:20|2827.22|2827.22|2827.33|2827.33|2827.33|2827.33|2827.22|2827.22|0
1626161670000|2021-07-13 07:34:30|2827.27|2827.27|2827.3|2827.3|2827.3|2827.3|2827.27|2827.27|0
1626161680000|2021-07-13 07:34:40|2827.28|2827.28|2827.28|2827.28|2827.28|2827.28|2827.28|2827.28|0
1626161690000|2021-07-13 07:34:50|2827.34|2827.34|2826.76|2826.76|2827.34|2827.34|2826.76|2826.76|0
1626161700000|2021-07-13 07:35:00|2826.87|2826.87|2826.81|2826.81|2826.87|2826.87|2826.81|2826.81|0
1626161710000|2021-07-13 07:35:10|2826.93|2826.93|2827.05|2827.05|2827.05|2827.05|2826.93|2826.93|0
1626161730000|2021-07-13 07:35:30|2826.98|2826.98|2826.85|2826.85|2826.98|2826.98|2826.85|2826.85|0
1626161740000|2021-07-13 07:35:40|2826.97|2826.97|2826.98|2826.98|2826.98|2826.98|2826.85|2826.85|0
1626161750000|2021-07-13 07:35:50|2826.93|2826.93|2827.04|2827.04|2827.04|2827.04|2826.93|2826.93|0
1626161760000|2021-07-13 07:36:00|2826.97|2826.97|2827.2|2827.2|2827.2|2827.2|2826.97|2826.97|0
1626161770000|2021-07-13 07:36:10|2827.63|2827.63|2827.04|2827.04|2827.63|2827.63|2827.04|2827.04|0
1626161790000|2021-07-13 07:36:30|2826.78|2826.78|2826.84|2826.84|2826.84|2826.84|2826.78|2826.78|0
1626161800000|2021-07-13 07:36:40|2826.65|2826.65|2826.65|2826.65|2826.65|2826.65|2826.65|2826.65|0
1626161810000|2021-07-13 07:36:50|2826.58|2826.58|2826.58|2826.58|2826.58|2826.58|2826.58|2826.58|0
1626161820000|2021-07-13 07:37:00|2826.46|2826.46|2826.36|2826.36|2826.52|2826.52|2826.3|2826.3|0
1626161830000|2021-07-13 07:37:10|2826.42|2826.42|2826.67|2826.67|2826.67|2826.67|2826.42|2826.42|0
1626161850000|2021-07-13 07:37:30|2826.42|2826.42|2826.42|2826.42|2826.42|2826.42|2826.42|2826.42|0
1626161860000|2021-07-13 07:37:40|2826.54|2826.54|2826.54|2826.54|2826.54|2826.54|2826.54|2826.54|0
1626161880000|2021-07-13 07:38:00|2826.32|2826.32|2826.32|2826.32|2826.32|2826.32|2826.32|2826.32|0
1626161890000|2021-07-13 07:38:10|2826.2|2826.2|2825.48|2825.48|2826.2|2826.2|2825.48|2825.48|0
1626161900000|2021-07-13 07:38:20|2825.55|2825.55|2825.65|2825.65|2825.65|2825.65|2825.55|2825.55|0
1626161910000|2021-07-13 07:38:30|2825.78|2825.78|2825.85|2825.85|2825.85|2825.85|2825.78|2825.78|0
1626161920000|2021-07-13 07:38:40|2825.95|2825.95|2825.93|2825.93|2826.05|2826.05|2825.69|2825.69|0
1626161930000|2021-07-13 07:38:50|2825.86|2825.86|2825.8|2825.8|2825.86|2825.86|2825.8|2825.8|0
1626161940000|2021-07-13 07:39:00|2825.86|2825.86|2825.86|2825.86|2825.86|2825.86|2825.86|2825.86|0
1626161950000|2021-07-13 07:39:10|2825.74|2825.74|2825.74|2825.74|2825.74|2825.74|2825.74|2825.74|0
1626161960000|2021-07-13 07:39:20|2825.88|2825.88|2826.11|2826.11|2826.11|2826.11|2825.88|2825.88|0
1626161970000|2021-07-13 07:39:30|2825.99|2825.99|2825.99|2825.99|2825.99|2825.99|2825.99|2825.99|0
1626161990000|2021-07-13 07:39:50|2826.16|2826.16|2826.16|2826.16|2826.16|2826.16|2826.16|2826.16|0
1626162000000|2021-07-13 07:40:00|2826.34|2826.34|2826.9|2826.9|2826.9|2826.9|2826.34|2826.34|0
1626162010000|2021-07-13 07:40:10|2827.05|2827.05|2827.05|2827.05|2827.05|2827.05|2827.05|2827.05|0
1626162030000|2021-07-13 07:40:30|2826.76|2826.76|2826.76|2826.76|2826.76|2826.76|2826.76|2826.76|0
1626162060000|2021-07-13 07:41:00|2826.9|2826.9|2826.9|2826.9|2826.9|2826.9|2826.9|2826.9|0
1626162070000|2021-07-13 07:41:10|2827.24|2827.24|2827.43|2827.43|2827.43|2827.43|2827.24|2827.24|0
1626162080000|2021-07-13 07:41:20|2827.49|2827.49|2827.7|2827.7|2827.7|2827.7|2827.49|2827.49|0
1626162090000|2021-07-13 07:41:30|2827.72|2827.72|2827.72|2827.72|2827.72|2827.72|2827.72|2827.72|0
1626162100000|2021-07-13 07:41:40|2827.85|2827.85|2827.91|2827.91|2827.91|2827.91|2827.85|2827.85|0
1626162110000|2021-07-13 07:41:50|2828.11|2828.11|2828.16|2828.16|2828.16|2828.16|2828.11|2828.11|0
1626162120000|2021-07-13 07:42:00|2828.39|2828.39|2828.39|2828.39|2828.39|2828.39|2828.39|2828.39|0
1626162130000|2021-07-13 07:42:10|2828.38|2828.38|2828.38|2828.38|2828.38|2828.38|2828.38|2828.38|0
1626162140000|2021-07-13 07:42:20|2828.66|2828.66|2828.78|2828.78|2828.78|2828.78|2828.66|2828.66|0
1626162150000|2021-07-13 07:42:30|2828.76|2828.76|2829.57|2829.57|2829.72|2829.72|2828.76|2828.76|0
1626162170000|2021-07-13 07:42:50|2829.44|2829.44|2829.44|2829.44|2829.44|2829.44|2829.44|2829.44|0
1626162180000|2021-07-13 07:43:00|2829.42|2829.42|2829.42|2829.42|2829.42|2829.42|2829.42|2829.42|0
1626162190000|2021-07-13 07:43:10|2829.66|2829.66|2830|2830|2830|2830|2829.66|2829.66|0
1626162200000|2021-07-13 07:43:20|2830.14|2830.14|2830.49|2830.49|2830.49|2830.49|2830.14|2830.14|0
1626162210000|2021-07-13 07:43:30|2830.37|2830.37|2830.18|2830.18|2830.37|2830.37|2830.18|2830.18|0
1626162230000|2021-07-13 07:43:50|2830.05|2830.05|2829.69|2829.69|2830.05|2830.05|2829.69|2829.69|0
1626162250000|2021-07-13 07:44:10|2829.93|2829.93|2829.93|2829.93|2829.93|2829.93|2829.93|2829.93|0
1626162260000|2021-07-13 07:44:20|2830|2830|2830.19|2830.19|2830.19|2830.19|2830|2830|0
1626162270000|2021-07-13 07:44:30|2830.7|2830.7|2830.7|2830.7|2830.7|2830.7|2830.7|2830.7|0
1626162280000|2021-07-13 07:44:40|2830.72|2830.72|2830.72|2830.72|2830.72|2830.72|2830.72|2830.72|0
1626162290000|2021-07-13 07:44:50|2830.88|2830.88|2830.85|2830.85|2830.99|2830.99|2830.75|2830.75|0
1626162300000|2021-07-13 07:45:00|2830.96|2830.96|2831.34|2831.34|2831.4|2831.4|2830.8|2830.8|0
1626162310000|2021-07-13 07:45:10|2831.37|2831.37|2831.86|2831.86|2832|2832|2831.37|2831.37|0
1626162320000|2021-07-13 07:45:20|2832.44|2832.44|2832.44|2832.44|2832.68|2832.68|2832.44|2832.44|0
1626162330000|2021-07-13 07:45:30|2832.58|2832.58|2832.4|2832.4|2832.58|2832.58|2832.4|2832.4|0
1626162340000|2021-07-13 07:45:40|2832.51|2832.51|2832.51|2832.51|2832.51|2832.51|2832.51|2832.51|0
1626162350000|2021-07-13 07:45:50|2832.54|2832.54|2832.57|2832.57|2832.57|2832.57|2832.54|2832.54|0
1626162360000|2021-07-13 07:46:00|2832.46|2832.46|2832.13|2832.13|2832.55|2832.55|2832.13|2832.13|0
1626162370000|2021-07-13 07:46:10|2832.25|2832.25|2832.25|2832.25|2832.25|2832.25|2832.25|2832.25|0
1626162380000|2021-07-13 07:46:20|2832.36|2832.36|2832.55|2832.55|2832.55|2832.55|2832.29|2832.29|0
1626162410000|2021-07-13 07:46:50|2832.68|2832.68|2832.68|2832.68|2832.68|2832.68|2832.68|2832.68|0
1626162420000|2021-07-13 07:47:00|2832.44|2832.44|2833.43|2833.43|2833.43|2833.43|2832.44|2832.44|0
1626162430000|2021-07-13 07:47:10|2833.54|2833.54|2833.94|2833.94|2833.94|2833.94|2833.54|2833.54|0
1626162440000|2021-07-13 07:47:20|2834.04|2834.04|2834.04|2834.04|2834.04|2834.04|2834.04|2834.04|0
1626162450000|2021-07-13 07:47:30|2834.21|2834.21|2834.21|2834.21|2834.21|2834.21|2834.21|2834.21|0
1626162460000|2021-07-13 07:47:40|2834.33|2834.33|2834.33|2834.33|2834.33|2834.33|2834.33|2834.33|0
1626162480000|2021-07-13 07:48:00|2834.77|2834.77|2834.4|2834.4|2834.77|2834.77|2834.4|2834.4|0
1626162490000|2021-07-13 07:48:10|2834.52|2834.52|2834.52|2834.52|2834.52|2834.52|2834.52|2834.52|0
1626162510000|2021-07-13 07:48:30|2834.41|2834.41|2834.41|2834.41|2834.41|2834.41|2834.41|2834.41|0
1626162520000|2021-07-13 07:48:40|2834.54|2834.54|2834.67|2834.67|2834.67|2834.67|2834.54|2834.54|0
1626162530000|2021-07-13 07:48:50|2834.56|2834.56|2834.44|2834.44|2834.56|2834.56|2834.44|2834.44|0
1626162540000|2021-07-13 07:49:00|2834.33|2834.33|2834.22|2834.22|2834.33|2834.33|2834.22|2834.22|0
1626162550000|2021-07-13 07:49:10|2834.32|2834.32|2834.45|2834.45|2834.45|2834.45|2834.32|2834.32|0
1626162570000|2021-07-13 07:49:30|2834.33|2834.33|2834.33|2834.33|2834.33|2834.33|2834.33|2834.33|0
1626162600000|2021-07-13 07:50:00|2834.39|2834.39|2834.45|2834.45|2834.45|2834.45|2834.16|2834.16|0
1626162610000|2021-07-13 07:50:10|2834.5|2834.5|2834.39|2834.39|2834.5|2834.5|2834.39|2834.39|0
1626162630000|2021-07-13 07:50:30|2834.15|2834.15|2833.86|2833.86|2834.15|2834.15|2833.86|2833.86|0
1626162640000|2021-07-13 07:50:40|2833.8|2833.8|2833.8|2833.8|2833.8|2833.8|2833.8|2833.8|0
1626162660000|2021-07-13 07:51:00|2833.85|2833.85|2833.92|2833.92|2833.92|2833.92|2833.85|2833.85|0
1626162670000|2021-07-13 07:51:10|2833.81|2833.81|2833.71|2833.71|2833.81|2833.81|2833.71|2833.71|0
1626162680000|2021-07-13 07:51:20|2833.61|2833.61|2833.61|2833.61|2833.61|2833.61|2833.61|2833.61|0
1626162710000|2021-07-13 07:51:50|2833.73|2833.73|2833.59|2833.59|2833.88|2833.88|2833.59|2833.59|0
1626162730000|2021-07-13 07:52:10|2834.46|2834.46|2834.3|2834.3|2834.62|2834.62|2834.25|2834.25|0
1626162750000|2021-07-13 07:52:30|2834.17|2834.17|2834.17|2834.17|2834.17|2834.17|2834.17|2834.17|0
1626162760000|2021-07-13 07:52:40|2834.11|2834.11|2834.05|2834.05|2834.11|2834.11|2834.05|2834.05|0
1626162770000|2021-07-13 07:52:50|2834.22|2834.22|2834.22|2834.22|2834.22|2834.22|2834.22|2834.22|0
1626162800000|2021-07-13 07:53:20|2834.16|2834.16|2834.27|2834.27|2834.27|2834.27|2834.16|2834.16|0
1626162810000|2021-07-13 07:53:30|2833.98|2833.98|2833.98|2833.98|2833.98|2833.98|2833.98|2833.98|0
1626162820000|2021-07-13 07:53:40|2834.04|2834.04|2833.93|2833.93|2834.04|2834.04|2833.93|2833.93|0
1626162830000|2021-07-13 07:53:50|2834.29|2834.29|2834.41|2834.41|2834.41|2834.41|2834.29|2834.29|0
1626162840000|2021-07-13 07:54:00|2834.33|2834.33|2834.21|2834.21|2834.33|2834.33|2834.21|2834.21|0
1626162850000|2021-07-13 07:54:10|2834.16|2834.16|2833.93|2833.93|2834.16|2834.16|2833.93|2833.93|0
1626162860000|2021-07-13 07:54:20|2833.83|2833.83|2833.69|2833.69|2833.89|2833.89|2833.69|2833.69|0
1626162880000|2021-07-13 07:54:40|2833.81|2833.81|2833.81|2833.81|2833.81|2833.81|2833.81|2833.81|0
1626162890000|2021-07-13 07:54:50|2833.87|2833.87|2833.87|2833.87|2833.87|2833.87|2833.87|2833.87|0
1626162900000|2021-07-13 07:55:00|2833.76|2833.76|2833.44|2833.44|2833.76|2833.76|2833.44|2833.44|0
1626162910000|2021-07-13 07:55:10|2833.31|2833.31|2832.6|2832.6|2833.31|2833.31|2832.6|2832.6|0
1626162920000|2021-07-13 07:55:20|2832.54|2832.54|2832.54|2832.54|2832.54|2832.54|2832.54|2832.54|0
1626162960000|2021-07-13 07:56:00|2832.66|2832.66|2832.78|2832.78|2832.78|2832.78|2832.66|2832.66|0
1626162980000|2021-07-13 07:56:20|2832.49|2832.49|2832.74|2832.74|2832.74|2832.74|2832.49|2832.49|0
1626163000000|2021-07-13 07:56:40|2832.57|2832.57|2831.56|2831.56|2832.57|2832.57|2831.56|2831.56|0
1626163010000|2021-07-13 07:56:50|2831.5|2831.5|2831.5|2831.5|2831.5|2831.5|2831.5|2831.5|0
1626163020000|2021-07-13 07:57:00|2831.55|2831.55|2831.34|2831.34|2831.55|2831.55|2831.34|2831.34|0
1626163030000|2021-07-13 07:57:10|2831.17|2831.17|2830.74|2830.74|2831.17|2831.17|2830.74|2830.74|0
1626163040000|2021-07-13 07:57:20|2830.68|2830.68|2830.68|2830.68|2830.68|2830.68|2830.68|2830.68|0
1626163050000|2021-07-13 07:57:30|2830.63|2830.63|2830.56|2830.56|2830.63|2830.63|2830.5|2830.5|0
1626163060000|2021-07-13 07:57:40|2830.53|2830.53|2830.08|2830.08|2830.53|2830.53|2830.08|2830.08|0
1626163070000|2021-07-13 07:57:50|2830.03|2830.03|2829.94|2829.94|2830.03|2830.03|2829.94|2829.94|0
1626163080000|2021-07-13 07:58:00|2829.88|2829.88|2829.58|2829.58|2829.88|2829.88|2829.58|2829.58|0
1626163090000|2021-07-13 07:58:10|2829.66|2829.66|2829.66|2829.66|2829.66|2829.66|2829.66|2829.66|0
1626163100000|2021-07-13 07:58:20|2829.73|2829.73|2828.82|2828.82|2829.73|2829.73|2828.82|2828.82|0
1626163110000|2021-07-13 07:58:30|2828.67|2828.67|2828.67|2828.67|2828.67|2828.67|2828.67|2828.67|0
1626163140000|2021-07-13 07:59:00|2828.71|2828.71|2828.67|2828.67|2828.71|2828.71|2828.6|2828.6|0
1626163150000|2021-07-13 07:59:10|2828.53|2828.53|2827.49|2827.49|2828.53|2828.53|2827.49|2827.49|0
1626163160000|2021-07-13 07:59:20|2827.44|2827.44|2827.44|2827.44|2827.44|2827.44|2827.44|2827.44|0
1626163170000|2021-07-13 07:59:30|2827.37|2827.37|2827.05|2827.05|2827.37|2827.37|2827.05|2827.05|0
1626163190000|2021-07-13 07:59:50|2827.02|2827.02|2827.02|2827.02|2827.02|2827.02|2827.02|2827.02|0
1626163200000|2021-07-13 08:00:00|2826.89|2826.89|2827.44|2827.44|2827.44|2827.44|2826.89|2826.89|0
1626163220000|2021-07-13 08:00:20|2827.57|2827.57|2827.82|2827.82|2827.82|2827.82|2827.57|2827.57|0
1626163230000|2021-07-13 08:00:30|2828.25|2828.25|2828.36|2828.36|2828.36|2828.36|2828.25|2828.25|0
1626163240000|2021-07-13 08:00:40|2828.24|2828.24|2828.24|2828.24|2828.24|2828.24|2828.24|2828.24|0
1626163250000|2021-07-13 08:00:50|2828.3|2828.3|2828.35|2828.35|2828.35|2828.35|2828.3|2828.3|0
1626163260000|2021-07-13 08:01:00|2828.21|2828.21|2828.14|2828.14|2828.21|2828.21|2828.14|2828.14|0
1626163270000|2021-07-13 08:01:10|2828.07|2828.07|2827.91|2827.91|2828.07|2828.07|2827.83|2827.83|0
1626163280000|2021-07-13 08:01:20|2827.97|2827.97|2828.13|2828.13|2828.13|2828.13|2827.97|2827.97|0
1626163290000|2021-07-13 08:01:30|2828.18|2828.18|2828.18|2828.18|2828.18|2828.18|2828.18|2828.18|0
1626163300000|2021-07-13 08:01:40|2828.05|2828.05|2828.31|2828.31|2828.31|2828.31|2828.05|2828.05|0
1626163310000|2021-07-13 08:01:50|2828.25|2828.25|2828.25|2828.25|2828.25|2828.25|2828.25|2828.25|0
1626163330000|2021-07-13 08:02:10|2828.37|2828.37|2828.26|2828.26|2828.5|2828.5|2828.17|2828.17|0
1626163340000|2021-07-13 08:02:20|2828.17|2828.17|2828.17|2828.17|2828.17|2828.17|2828.17|2828.17|0
1626163350000|2021-07-13 08:02:30|2828.04|2828.04|2828.01|2828.01|2828.04|2828.04|2828.01|2828.01|0
1626163390000|2021-07-13 08:03:10|2827.91|2827.91|2827.85|2827.85|2827.91|2827.91|2827.85|2827.85|0
1626163400000|2021-07-13 08:03:20|2827.73|2827.73|2827.61|2827.61|2827.73|2827.73|2827.61|2827.61|0
1626163410000|2021-07-13 08:03:30|2827.49|2827.49|2827.42|2827.42|2827.49|2827.49|2827.42|2827.42|0
1626163420000|2021-07-13 08:03:40|2827.68|2827.68|2827.65|2827.65|2827.68|2827.68|2827.65|2827.65|0
1626163440000|2021-07-13 08:04:00|2827.41|2827.41|2827.48|2827.48|2827.48|2827.48|2827.41|2827.41|0
1626163450000|2021-07-13 08:04:10|2827.36|2827.36|2827.36|2827.36|2827.36|2827.36|2827.36|2827.36|0
1626163460000|2021-07-13 08:04:20|2827.23|2827.23|2827.23|2827.23|2827.23|2827.23|2827.23|2827.23|0
1626163470000|2021-07-13 08:04:30|2827.14|2827.14|2827.08|2827.08|2827.14|2827.14|2827.08|2827.08|0
1626163500000|2021-07-13 08:05:00|2827.02|2827.02|2826.78|2826.78|2827.02|2827.02|2826.78|2826.78|0
1626163510000|2021-07-13 08:05:10|2826.84|2826.84|2826.91|2826.91|2826.91|2826.91|2826.78|2826.78|0
1626163520000|2021-07-13 08:05:20|2826.86|2826.86|2827.19|2827.19|2827.19|2827.19|2826.86|2826.86|0
1626163530000|2021-07-13 08:05:30|2827.26|2827.26|2827.26|2827.26|2827.26|2827.26|2827.26|2827.26|0
1626163540000|2021-07-13 08:05:40|2827.11|2827.11|2828.14|2828.14|2828.16|2828.16|2827.11|2827.11|0
1626163550000|2021-07-13 08:05:50|2827.97|2827.97|2827.53|2827.53|2827.97|2827.97|2827.53|2827.53|0
1626163560000|2021-07-13 08:06:00|2827.39|2827.39|2827.53|2827.53|2827.53|2827.53|2827.39|2827.39|0
1626163570000|2021-07-13 08:06:10|2827.66|2827.66|2828|2828|2828.07|2828.07|2827.66|2827.66|0
1626163580000|2021-07-13 08:06:20|2827.94|2827.94|2827.94|2827.94|2827.94|2827.94|2827.94|2827.94|0
1626163590000|2021-07-13 08:06:30|2828|2828|2828|2828|2828|2828|2828|2828|0
1626163600000|2021-07-13 08:06:40|2828.11|2828.11|2827.63|2827.63|2828.11|2828.11|2827.63|2827.63|0
1626163610000|2021-07-13 08:06:50|2827.79|2827.79|2827.92|2827.92|2827.92|2827.92|2827.79|2827.79|0
1626163620000|2021-07-13 08:07:00|2827.86|2827.86|2827.86|2827.86|2827.86|2827.86|2827.86|2827.86|0
1626163630000|2021-07-13 08:07:10|2827.73|2827.73|2827.73|2827.73|2827.73|2827.73|2827.73|2827.73|0
1626163640000|2021-07-13 08:07:20|2827.86|2827.86|2827.86|2827.86|2827.86|2827.86|2827.86|2827.86|0
1626163650000|2021-07-13 08:07:30|2828.15|2828.15|2828.29|2828.29|2828.29|2828.29|2828.15|2828.15|0
1626163660000|2021-07-13 08:07:40|2828.05|2828.05|2828.41|2828.41|2828.41|2828.41|2828.05|2828.05|0
1626163680000|2021-07-13 08:08:00|2828.54|2828.54|2828.54|2828.54|2828.54|2828.54|2828.54|2828.54|0
1626163690000|2021-07-13 08:08:10|2828.6|2828.6|2828.6|2828.6|2828.6|2828.6|2828.6|2828.6|0
1626163700000|2021-07-13 08:08:20|2828.19|2828.19|2828.37|2828.37|2828.37|2828.37|2828.19|2828.19|0
1626163710000|2021-07-13 08:08:30|2828.25|2828.25|2828.25|2828.25|2828.25|2828.25|2828.25|2828.25|0
1626163720000|2021-07-13 08:08:40|2828.35|2828.35|2828.52|2828.52|2828.52|2828.52|2828.35|2828.35|0
1626163740000|2021-07-13 08:09:00|2828.32|2828.32|2828.32|2828.32|2828.32|2828.32|2828.32|2828.32|0
1626163750000|2021-07-13 08:09:10|2828.2|2828.2|2828.32|2828.32|2828.32|2828.32|2828.2|2828.2|0
1626163760000|2021-07-13 08:09:20|2828.38|2828.38|2828.38|2828.38|2828.38|2828.38|2828.38|2828.38|0
1626163780000|2021-07-13 08:09:40|2828.44|2828.44|2828.44|2828.44|2828.44|2828.44|2828.44|2828.44|0
1626163810000|2021-07-13 08:10:10|2828.58|2828.58|2828.48|2828.48|2828.7|2828.7|2828.41|2828.41|0
1626163820000|2021-07-13 08:10:20|2828.36|2828.36|2827.74|2827.74|2828.36|2828.36|2827.74|2827.74|0
1626163850000|2021-07-13 08:10:50|2827.79|2827.79|2827.58|2827.58|2827.79|2827.79|2827.58|2827.58|0
1626163870000|2021-07-13 08:11:10|2827.48|2827.48|2827.42|2827.42|2827.48|2827.48|2827.42|2827.42|0
1626163890000|2021-07-13 08:11:30|2827.45|2827.45|2827.15|2827.15|2827.45|2827.45|2827.15|2827.15|0
1626163900000|2021-07-13 08:11:40|2826.95|2826.95|2827.1|2827.1|2827.15|2827.15|2826.95|2826.95|0
1626163910000|2021-07-13 08:11:50|2827.26|2827.26|2827.26|2827.26|2827.26|2827.26|2827.26|2827.26|0
1626163930000|2021-07-13 08:12:10|2827.19|2827.19|2827.19|2827.19|2827.19|2827.19|2827.19|2827.19|0
1626163940000|2021-07-13 08:12:20|2827.36|2827.36|2827.1|2827.1|2827.36|2827.36|2827.1|2827.1|0
1626163950000|2021-07-13 08:12:30|2827.22|2827.22|2827.22|2827.22|2827.22|2827.22|2827.22|2827.22|0
1626163960000|2021-07-13 08:12:40|2827.29|2827.29|2827.29|2827.29|2827.29|2827.29|2827.29|2827.29|0
1626163970000|2021-07-13 08:12:50|2827.19|2827.19|2826.92|2826.92|2827.19|2827.19|2826.92|2826.92|0
1626163980000|2021-07-13 08:13:00|2826.85|2826.85|2826.75|2826.75|2826.85|2826.85|2826.75|2826.75|0
1626163990000|2021-07-13 08:13:10|2826.81|2826.81|2826.87|2826.87|2827.07|2827.07|2826.75|2826.75|0
1626164000000|2021-07-13 08:13:20|2826.61|2826.61|2826.58|2826.58|2826.61|2826.61|2826.54|2826.54|0
1626164030000|2021-07-13 08:13:50|2826.7|2826.7|2826.7|2826.7|2826.7|2826.7|2826.7|2826.7|0
1626164040000|2021-07-13 08:14:00|2826.75|2826.75|2826.71|2826.71|2826.81|2826.81|2826.71|2826.71|0
1626164080000|2021-07-13 08:14:40|2826.52|2826.52|2826.52|2826.52|2826.52|2826.52|2826.52|2826.52|0
1626164100000|2021-07-13 08:15:00|2826.7|2826.7|2826.99|2826.99|2826.99|2826.99|2826.7|2826.7|0
1626164110000|2021-07-13 08:15:10|2827.06|2827.06|2826.99|2826.99|2827.06|2827.06|2826.85|2826.85|0
1626164120000|2021-07-13 08:15:20|2826.89|2826.89|2826.89|2826.89|2826.89|2826.89|2826.89|2826.89|0
1626164140000|2021-07-13 08:15:40|2826.99|2826.99|2827.42|2827.42|2827.58|2827.58|2826.99|2826.99|0
1626164160000|2021-07-13 08:16:00|2827.45|2827.45|2827.77|2827.77|2827.77|2827.77|2827.45|2827.45|0
1626164170000|2021-07-13 08:16:10|2827.94|2827.94|2827.99|2827.99|2827.99|2827.99|2827.94|2827.94|0
1626164190000|2021-07-13 08:16:30|2828.06|2828.06|2828.47|2828.47|2828.47|2828.47|2828.06|2828.06|0
1626164220000|2021-07-13 08:17:00|2828.61|2828.61|2828.61|2828.61|2828.61|2828.61|2828.61|2828.61|0
1626164250000|2021-07-13 08:17:30|2828.13|2828.13|2828.25|2828.25|2828.25|2828.25|2828.13|2828.13|0
1626164260000|2021-07-13 08:17:40|2828.32|2828.32|2828.32|2828.32|2828.32|2828.32|2828.32|2828.32|0
1626164280000|2021-07-13 08:18:00|2828.35|2828.35|2828.35|2828.35|2828.35|2828.35|2828.35|2828.35|0
1626164290000|2021-07-13 08:18:10|2828.42|2828.42|2828.66|2828.66|2828.66|2828.66|2828.42|2828.42|0
1626164300000|2021-07-13 08:18:20|2828.88|2828.88|2829.19|2829.19|2829.19|2829.19|2828.88|2828.88|0
1626164310000|2021-07-13 08:18:30|2829.14|2829.14|2828.97|2828.97|2829.14|2829.14|2828.97|2828.97|0
1626164320000|2021-07-13 08:18:40|2828.87|2828.87|2828.85|2828.85|2828.87|2828.87|2828.67|2828.67|0
1626164360000|2021-07-13 08:19:20|2829.05|2829.05|2828.89|2828.89|2829.05|2829.05|2828.89|2828.89|0
1626164370000|2021-07-13 08:19:30|2828.95|2828.95|2828.59|2828.59|2828.95|2828.95|2828.59|2828.59|0
1626164380000|2021-07-13 08:19:40|2828.3|2828.3|2828.3|2828.3|2828.3|2828.3|2828.3|2828.3|0
1626164390000|2021-07-13 08:19:50|2828.25|2828.25|2828.25|2828.25|2828.25|2828.25|2828.25|2828.25|0
1626164400000|2021-07-13 08:20:00|2828.31|2828.31|2828.28|2828.28|2828.31|2828.31|2828.28|2828.28|0
1626164410000|2021-07-13 08:20:10|2828.38|2828.38|2828.38|2828.38|2828.38|2828.38|2828.38|2828.38|0
1626164420000|2021-07-13 08:20:20|2828.33|2828.33|2828.33|2828.33|2828.33|2828.33|2828.33|2828.33|0
1626164440000|2021-07-13 08:20:40|2828.47|2828.47|2828.47|2828.47|2828.47|2828.47|2828.47|2828.47|0
1626164450000|2021-07-13 08:20:50|2828.28|2828.28|2828.21|2828.21|2828.28|2828.28|2828.21|2828.21|0
1626164480000|2021-07-13 08:21:20|2828.32|2828.32|2828.62|2828.62|2828.62|2828.62|2828.21|2828.21|0
1626164490000|2021-07-13 08:21:30|2828.68|2828.68|2828.66|2828.66|2828.68|2828.68|2828.55|2828.55|0
1626164500000|2021-07-13 08:21:40|2828.52|2828.52|2828.05|2828.05|2828.52|2828.52|2828.05|2828.05|0
1626164520000|2021-07-13 08:22:00|2827.91|2827.91|2827.59|2827.59|2827.91|2827.91|2827.59|2827.59|0
1626164530000|2021-07-13 08:22:10|2827.47|2827.47|2827.47|2827.47|2827.47|2827.47|2827.47|2827.47|0
1626164540000|2021-07-13 08:22:20|2827.4|2827.4|2827.18|2827.18|2827.41|2827.41|2827.12|2827.12|0
1626164550000|2021-07-13 08:22:30|2827.29|2827.29|2827.4|2827.4|2827.4|2827.4|2827.29|2827.29|0
1626164560000|2021-07-13 08:22:40|2827.31|2827.31|2827.31|2827.31|2827.31|2827.31|2827.31|2827.31|0
1626164580000|2021-07-13 08:23:00|2827.2|2827.2|2827.08|2827.08|2827.2|2827.2|2827.08|2827.08|0
1626164590000|2021-07-13 08:23:10|2827.14|2827.14|2827.26|2827.26|2827.26|2827.26|2827.14|2827.14|0
1626164600000|2021-07-13 08:23:20|2827.31|2827.31|2827.34|2827.34|2827.34|2827.34|2827.28|2827.28|0
1626164610000|2021-07-13 08:23:30|2827.23|2827.23|2827.23|2827.23|2827.23|2827.23|2827.23|2827.23|0
1626164640000|2021-07-13 08:24:00|2827.47|2827.47|2827.47|2827.47|2827.47|2827.47|2827.47|2827.47|0
1626164650000|2021-07-13 08:24:10|2827.58|2827.58|2827.58|2827.58|2827.58|2827.58|2827.58|2827.58|0
1626164660000|2021-07-13 08:24:20|2827.51|2827.51|2827.65|2827.65|2827.71|2827.71|2827.39|2827.39|0
1626164670000|2021-07-13 08:24:30|2827.86|2827.86|2827.75|2827.75|2827.86|2827.86|2827.75|2827.75|0
1626164680000|2021-07-13 08:24:40|2827.69|2827.69|2827.49|2827.49|2827.69|2827.69|2827.49|2827.49|0
1626164690000|2021-07-13 08:24:50|2827.55|2827.55|2826.72|2826.72|2827.55|2827.55|2826.72|2826.72|0
1626164700000|2021-07-13 08:25:00|2826.54|2826.54|2826.48|2826.48|2826.54|2826.54|2826.48|2826.48|0
1626164720000|2021-07-13 08:25:20|2826.29|2826.29|2826.34|2826.34|2826.34|2826.34|2826.24|2826.24|0
1626164730000|2021-07-13 08:25:30|2826.4|2826.4|2826.33|2826.33|2826.4|2826.4|2826.33|2826.33|0
1626164740000|2021-07-13 08:25:40|2826.4|2826.4|2826.4|2826.4|2826.4|2826.4|2826.4|2826.4|0
1626164760000|2021-07-13 08:26:00|2826.51|2826.51|2826.4|2826.4|2826.51|2826.51|2826.4|2826.4|0
1626164770000|2021-07-13 08:26:10|2826.53|2826.53|2826.78|2826.78|2826.78|2826.78|2826.53|2826.53|0
1626164780000|2021-07-13 08:26:20|2826.85|2826.85|2826.92|2826.92|2826.92|2826.92|2826.85|2826.85|0
1626164810000|2021-07-13 08:26:50|2827.04|2827.04|2827.16|2827.16|2827.16|2827.16|2827.04|2827.04|0
1626164820000|2021-07-13 08:27:00|2827.46|2827.46|2827.46|2827.46|2827.46|2827.46|2827.46|2827.46|0
1626164830000|2021-07-13 08:27:10|2828.02|2828.02|2828.02|2828.02|2828.02|2828.02|2828.02|2828.02|0
1626164840000|2021-07-13 08:27:20|2828.13|2828.13|2828.13|2828.13|2828.13|2828.13|2828.13|2828.13|0
1626164880000|2021-07-13 08:28:00|2828.34|2828.34|2828.77|2828.77|2828.88|2828.88|2828.34|2828.34|0
1626164890000|2021-07-13 08:28:10|2828.79|2828.79|2828.79|2828.79|2828.79|2828.79|2828.79|2828.79|0
1626164910000|2021-07-13 08:28:30|2829.05|2829.05|2829.3|2829.3|2829.3|2829.3|2829.05|2829.05|0
1626164930000|2021-07-13 08:28:50|2829.63|2829.63|2829.51|2829.51|2829.68|2829.68|2829.51|2829.51|0
1626164940000|2021-07-13 08:29:00|2829.38|2829.38|2829.74|2829.74|2829.74|2829.74|2829.25|2829.25|0
1626164960000|2021-07-13 08:29:20|2829.48|2829.48|2829.48|2829.48|2829.48|2829.48|2829.48|2829.48|0
1626164970000|2021-07-13 08:29:30|2829.62|2829.62|2829.37|2829.37|2829.62|2829.62|2829.37|2829.37|0
1626165010000|2021-07-13 08:30:10|2829.3|2829.3|2829.63|2829.63|2829.63|2829.63|2829.3|2829.3|0
1626165020000|2021-07-13 08:30:20|2829.57|2829.57|2829.57|2829.57|2829.57|2829.57|2829.57|2829.57|0
1626165080000|2021-07-13 08:31:20|2829.51|2829.51|2829.51|2829.51|2829.51|2829.51|2829.51|2829.51|0
1626165100000|2021-07-13 08:31:40|2829.4|2829.4|2829.4|2829.4|2829.4|2829.4|2829.4|2829.4|0
1626165130000|2021-07-13 08:32:10|2829.76|2829.76|2829.76|2829.76|2829.76|2829.76|2829.76|2829.76|0
1626165160000|2021-07-13 08:32:40|2829.71|2829.71|2829.53|2829.53|2829.71|2829.71|2829.53|2829.53|0
1626165170000|2021-07-13 08:32:50|2829.4|2829.4|2829.52|2829.52|2829.52|2829.52|2829.4|2829.4|0
1626165190000|2021-07-13 08:33:10|2829.38|2829.38|2829.38|2829.38|2829.57|2829.57|2829.38|2829.38|0
1626165200000|2021-07-13 08:33:20|2829.44|2829.44|2829.44|2829.44|2829.44|2829.44|2829.44|2829.44|0
1626165210000|2021-07-13 08:33:30|2829.34|2829.34|2829.45|2829.45|2829.45|2829.45|2829.34|2829.34|0
1626165230000|2021-07-13 08:33:50|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|0
1626165240000|2021-07-13 08:34:00|2829.49|2829.49|2829.49|2829.49|2829.49|2829.49|2829.49|2829.49|0
1626165260000|2021-07-13 08:34:20|2829.59|2829.59|2829.59|2829.59|2829.59|2829.59|2829.59|2829.59|0
1626165280000|2021-07-13 08:34:40|2830.03|2830.03|2830.31|2830.31|2830.31|2830.31|2830.03|2830.03|0
1626165290000|2021-07-13 08:34:50|2830.15|2830.15|2829.8|2829.8|2830.15|2830.15|2829.8|2829.8|0
1626165300000|2021-07-13 08:35:00|2829.75|2829.75|2829.84|2829.84|2829.84|2829.84|2829.61|2829.61|0
1626165310000|2021-07-13 08:35:10|2829.52|2829.52|2829.52|2829.52|2829.52|2829.52|2829.52|2829.52|0
1626165330000|2021-07-13 08:35:30|2829.45|2829.45|2829.39|2829.39|2829.45|2829.45|2829.39|2829.39|0
1626165340000|2021-07-13 08:35:40|2829.28|2829.28|2829.28|2829.28|2829.28|2829.28|2829.28|2829.28|0
1626165350000|2021-07-13 08:35:50|2829.21|2829.21|2829.21|2829.21|2829.21|2829.21|2829.21|2829.21|0
1626165360000|2021-07-13 08:36:00|2829.47|2829.47|2829.34|2829.34|2829.47|2829.47|2829.34|2829.34|0
1626165380000|2021-07-13 08:36:20|2829.31|2829.31|2829.31|2829.31|2829.31|2829.31|2829.31|2829.31|0
1626165410000|2021-07-13 08:36:50|2829.2|2829.2|2829.14|2829.14|2829.2|2829.2|2829.14|2829.14|0
1626165420000|2021-07-13 08:37:00|2829|2829|2829|2829|2829|2829|2829|2829|0
1626165430000|2021-07-13 08:37:10|2829.22|2829.22|2829.22|2829.22|2829.22|2829.22|2829.22|2829.22|0
1626165440000|2021-07-13 08:37:20|2829.33|2829.33|2829.33|2829.33|2829.33|2829.33|2829.33|2829.33|0
1626165450000|2021-07-13 08:37:30|2829.2|2829.2|2829.2|2829.2|2829.2|2829.2|2829.2|2829.2|0
1626165460000|2021-07-13 08:37:40|2829.08|2829.08|2829.08|2829.08|2829.08|2829.08|2829.08|2829.08|0
1626165470000|2021-07-13 08:37:50|2829.18|2829.18|2829.18|2829.18|2829.18|2829.18|2829.18|2829.18|0
1626165480000|2021-07-13 08:38:00|2829.28|2829.28|2829.28|2829.28|2829.28|2829.28|2829.28|2829.28|0
1626165490000|2021-07-13 08:38:10|2829.22|2829.22|2829.22|2829.22|2829.22|2829.22|2829.22|2829.22|0
1626165500000|2021-07-13 08:38:20|2829.17|2829.17|2829.73|2829.73|2829.73|2829.73|2829.17|2829.17|0
1626165510000|2021-07-13 08:38:30|2829.78|2829.78|2830.22|2830.22|2830.22|2830.22|2829.78|2829.78|0
1626165520000|2021-07-13 08:38:40|2830.17|2830.17|2830.17|2830.17|2830.17|2830.17|2830.17|2830.17|0
1626165530000|2021-07-13 08:38:50|2830.11|2830.11|2830.12|2830.12|2830.12|2830.12|2830.05|2830.05|0
1626165540000|2021-07-13 08:39:00|2829.98|2829.98|2830.27|2830.27|2830.27|2830.27|2829.98|2829.98|0
1626165560000|2021-07-13 08:39:20|2830.34|2830.34|2830.7|2830.7|2830.7|2830.7|2830.34|2830.34|0
1626165570000|2021-07-13 08:39:30|2831|2831|2830.95|2830.95|2831|2831|2830.95|2830.95|0
1626165580000|2021-07-13 08:39:40|2830.85|2830.85|2830.61|2830.61|2830.85|2830.85|2830.61|2830.61|0
1626165590000|2021-07-13 08:39:50|2830.55|2830.55|2830.68|2830.68|2830.68|2830.68|2830.55|2830.55|0
1626165600000|2021-07-13 08:40:00|2830.62|2830.62|2830.52|2830.52|2830.62|2830.62|2830.52|2830.52|0
1626165610000|2021-07-13 08:40:10|2830.58|2830.58|2830.79|2830.79|2830.79|2830.79|2830.58|2830.58|0
1626165620000|2021-07-13 08:40:20|2830.98|2830.98|2830.91|2830.91|2830.98|2830.98|2830.82|2830.82|0
1626165630000|2021-07-13 08:40:30|2831.04|2831.04|2831.04|2831.04|2831.04|2831.04|2831.04|2831.04|0
1626165650000|2021-07-13 08:40:50|2830.87|2830.87|2831.19|2831.19|2831.19|2831.19|2830.8|2830.8|0
1626165660000|2021-07-13 08:41:00|2831.51|2831.51|2831.63|2831.63|2831.63|2831.63|2831.51|2831.51|0
1626165670000|2021-07-13 08:41:10|2831.75|2831.75|2831.75|2831.75|2831.75|2831.75|2831.75|2831.75|0
1626165690000|2021-07-13 08:41:30|2832.14|2832.14|2832.08|2832.08|2832.14|2832.14|2832.08|2832.08|0
1626165700000|2021-07-13 08:41:40|2832.17|2832.17|2833.35|2833.35|2833.35|2833.35|2831.97|2831.97|0
1626165720000|2021-07-13 08:42:00|2833.01|2833.01|2833.31|2833.31|2833.31|2833.31|2833.01|2833.01|0
1626165730000|2021-07-13 08:42:10|2833.44|2833.44|2833.44|2833.44|2833.44|2833.44|2833.44|2833.44|0
1626165740000|2021-07-13 08:42:20|2833.38|2833.38|2833.38|2833.38|2833.38|2833.38|2833.38|2833.38|0
1626165750000|2021-07-13 08:42:30|2833.33|2833.33|2833.33|2833.33|2833.33|2833.33|2833.33|2833.33|0
1626165780000|2021-07-13 08:43:00|2833.18|2833.18|2833.07|2833.07|2833.18|2833.18|2833.07|2833.07|0
1626165800000|2021-07-13 08:43:20|2833.13|2833.13|2833.65|2833.65|2833.65|2833.65|2833.06|2833.06|0
1626165820000|2021-07-13 08:43:40|2833.55|2833.55|2833.45|2833.45|2833.55|2833.55|2833.45|2833.45|0
1626165850000|2021-07-13 08:44:10|2833.56|2833.56|2833.56|2833.56|2833.56|2833.56|2833.56|2833.56|0
1626165860000|2021-07-13 08:44:20|2833.62|2833.62|2833.73|2833.73|2833.73|2833.73|2833.62|2833.62|0
1626165870000|2021-07-13 08:44:30|2833.66|2833.66|2833.66|2833.66|2833.66|2833.66|2833.66|2833.66|0
1626165890000|2021-07-13 08:44:50|2833.61|2833.61|2833.64|2833.64|2833.75|2833.75|2833.51|2833.51|0
1626165900000|2021-07-13 08:45:00|2833.65|2833.65|2833.65|2833.65|2833.65|2833.65|2833.65|2833.65|0
1626165920000|2021-07-13 08:45:20|2833.6|2833.6|2833.73|2833.73|2833.73|2833.73|2833.6|2833.6|0
1626165930000|2021-07-13 08:45:30|2833.79|2833.79|2833.85|2833.85|2833.85|2833.85|2833.79|2833.79|0
1626165970000|2021-07-13 08:46:10|2834.17|2834.17|2834.35|2834.35|2834.35|2834.35|2834.17|2834.17|0
1626165990000|2021-07-13 08:46:30|2834.48|2834.48|2834.48|2834.48|2834.48|2834.48|2834.48|2834.48|0
1626166000000|2021-07-13 08:46:40|2834.37|2834.37|2834.5|2834.5|2834.5|2834.5|2834.37|2834.37|0
1626166010000|2021-07-13 08:46:50|2834.55|2834.55|2834.55|2834.55|2834.55|2834.55|2834.5|2834.5|0
1626166020000|2021-07-13 08:47:00|2834.6|2834.6|2834.64|2834.64|2834.64|2834.64|2834.6|2834.6|0
1626166030000|2021-07-13 08:47:10|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|0
1626166040000|2021-07-13 08:47:20|2834.57|2834.57|2833.63|2833.63|2834.57|2834.57|2833.63|2833.63|0
1626166050000|2021-07-13 08:47:30|2833.51|2833.51|2833.41|2833.41|2833.51|2833.51|2833.41|2833.41|0
1626166060000|2021-07-13 08:47:40|2833.67|2833.67|2833.67|2833.67|2833.73|2833.73|2833.61|2833.61|0
1626166070000|2021-07-13 08:47:50|2833.8|2833.8|2833.8|2833.8|2833.8|2833.8|2833.8|2833.8|0
1626166080000|2021-07-13 08:48:00|2833.69|2833.69|2833.63|2833.63|2833.69|2833.69|2833.63|2833.63|0
1626166090000|2021-07-13 08:48:10|2833.49|2833.49|2833.6|2833.6|2833.6|2833.6|2833.49|2833.49|0
1626166100000|2021-07-13 08:48:20|2833.71|2833.71|2833.85|2833.85|2833.85|2833.85|2833.71|2833.71|0
1626166110000|2021-07-13 08:48:30|2833.89|2833.89|2833.69|2833.69|2833.89|2833.89|2833.69|2833.69|0
1626166120000|2021-07-13 08:48:40|2833.75|2833.75|2833.81|2833.81|2833.81|2833.81|2833.75|2833.75|0
1626166130000|2021-07-13 08:48:50|2833.71|2833.71|2833.71|2833.71|2833.71|2833.71|2833.71|2833.71|0
1626166140000|2021-07-13 08:49:00|2833.61|2833.61|2833.03|2833.03|2833.61|2833.61|2833.03|2833.03|0
1626166150000|2021-07-13 08:49:10|2832.93|2832.93|2832.8|2832.8|2832.93|2832.93|2832.74|2832.74|0
1626166160000|2021-07-13 08:49:20|2833.19|2833.19|2833.33|2833.33|2833.4|2833.4|2833.19|2833.19|0
1626166200000|2021-07-13 08:50:00|2833.2|2833.2|2833.2|2833.2|2833.2|2833.2|2833.2|2833.2|0
1626166210000|2021-07-13 08:50:10|2833.32|2833.32|2833.32|2833.32|2833.32|2833.32|2833.32|2833.32|0
1626166220000|2021-07-13 08:50:20|2833.26|2833.26|2833.2|2833.2|2833.26|2833.26|2833.2|2833.2|0
1626166240000|2021-07-13 08:50:40|2833.08|2833.08|2832.96|2832.96|2833.08|2833.08|2832.96|2832.96|0
1626166250000|2021-07-13 08:50:50|2833.11|2833.11|2833.11|2833.11|2833.11|2833.11|2833.11|2833.11|0
1626166260000|2021-07-13 08:51:00|2833.04|2833.04|2833.04|2833.04|2833.04|2833.04|2833.04|2833.04|0
1626166280000|2021-07-13 08:51:20|2832.9|2832.9|2832.73|2832.73|2832.9|2832.9|2832.73|2832.73|0
1626166290000|2021-07-13 08:51:30|2832.77|2832.77|2832.65|2832.65|2832.77|2832.77|2832.65|2832.65|0
1626166300000|2021-07-13 08:51:40|2832.21|2832.21|2832.11|2832.11|2832.21|2832.21|2832.01|2832.01|0
1626166310000|2021-07-13 08:51:50|2832.08|2832.08|2831.95|2831.95|2832.08|2832.08|2831.95|2831.95|0
1626166320000|2021-07-13 08:52:00|2831.84|2831.84|2831.27|2831.27|2831.84|2831.84|2831.27|2831.27|0
1626166330000|2021-07-13 08:52:10|2831.24|2831.24|2831.3|2831.3|2831.5|2831.5|2831.24|2831.24|0
1626166340000|2021-07-13 08:52:20|2831.25|2831.25|2831.25|2831.25|2831.3|2831.3|2831.25|2831.25|0
1626166350000|2021-07-13 08:52:30|2831.22|2831.22|2831.35|2831.35|2831.48|2831.48|2831.22|2831.22|0
1626166360000|2021-07-13 08:52:40|2831.45|2831.45|2831.45|2831.45|2831.45|2831.45|2831.45|2831.45|0
1626166390000|2021-07-13 08:53:10|2831.65|2831.65|2831.65|2831.65|2831.65|2831.65|2831.65|2831.65|0
1626166410000|2021-07-13 08:53:30|2831.82|2831.82|2831.88|2831.88|2831.88|2831.88|2831.82|2831.82|0
1626166420000|2021-07-13 08:53:40|2832.12|2832.12|2831.96|2831.96|2832.41|2832.41|2831.96|2831.96|0
1626166430000|2021-07-13 08:53:50|2831.91|2831.91|2831.96|2831.96|2831.96|2831.96|2831.91|2831.91|0
1626166460000|2021-07-13 08:54:20|2831.84|2831.84|2831.72|2831.72|2831.84|2831.84|2831.72|2831.72|0
1626166470000|2021-07-13 08:54:30|2831.47|2831.47|2831.4|2831.4|2831.47|2831.47|2831.4|2831.4|0
1626166490000|2021-07-13 08:54:50|2831.29|2831.29|2831.29|2831.29|2831.29|2831.29|2831.29|2831.29|0
1626166500000|2021-07-13 08:55:00|2831.33|2831.33|2831.29|2831.29|2831.33|2831.33|2831.29|2831.29|0
1626166510000|2021-07-13 08:55:10|2831.1|2831.1|2831.44|2831.44|2831.44|2831.44|2831.1|2831.1|0
1626166520000|2021-07-13 08:55:20|2831.38|2831.38|2831.28|2831.28|2831.38|2831.38|2831.28|2831.28|0
1626166530000|2021-07-13 08:55:30|2831.34|2831.34|2831.34|2831.34|2831.34|2831.34|2831.34|2831.34|0
1626166560000|2021-07-13 08:56:00|2831.23|2831.23|2830.79|2830.79|2831.23|2831.23|2830.79|2830.79|0
1626166590000|2021-07-13 08:56:30|2830.74|2830.74|2830.68|2830.68|2830.74|2830.74|2830.68|2830.68|0
1626166600000|2021-07-13 08:56:40|2830.79|2830.79|2830.96|2830.96|2830.96|2830.96|2830.79|2830.79|0
1626166620000|2021-07-13 08:57:00|2830.9|2830.9|2830.91|2830.91|2830.98|2830.98|2830.85|2830.85|0
1626166650000|2021-07-13 08:57:30|2830.78|2830.78|2830.78|2830.78|2830.78|2830.78|2830.78|2830.78|0
1626166660000|2021-07-13 08:57:40|2830.73|2830.73|2830.49|2830.49|2830.73|2830.73|2830.49|2830.49|0
1626166690000|2021-07-13 08:58:10|2830.2|2830.2|2830.2|2830.2|2830.2|2830.2|2830.2|2830.2|0
1626166700000|2021-07-13 08:58:20|2830.08|2830.08|2830.08|2830.08|2830.08|2830.08|2830.08|2830.08|0
1626166710000|2021-07-13 08:58:30|2830.02|2830.02|2829.97|2829.97|2830.02|2830.02|2829.97|2829.97|0
1626166720000|2021-07-13 08:58:40|2830.02|2830.02|2830.02|2830.02|2830.02|2830.02|2830.02|2830.02|0
1626166740000|2021-07-13 08:59:00|2829.89|2829.89|2829.85|2829.85|2829.89|2829.89|2829.73|2829.73|0
1626166770000|2021-07-13 08:59:30|2829.64|2829.64|2829.64|2829.64|2829.64|2829.64|2829.64|2829.64|0
1626166780000|2021-07-13 08:59:40|2829.71|2829.71|2829.71|2829.71|2829.71|2829.71|2829.71|2829.71|0
1626166790000|2021-07-13 08:59:50|2829.64|2829.64|2829.64|2829.64|2829.64|2829.64|2829.64|2829.64|0
1626166800000|2021-07-13 09:00:00|2829.76|2829.76|2829.75|2829.75|2829.76|2829.76|2829.69|2829.69|0
1626166820000|2021-07-13 09:00:20|2829.62|2829.62|2829.62|2829.62|2829.62|2829.62|2829.62|2829.62|0
1626166830000|2021-07-13 09:00:30|2829.81|2829.81|2829.81|2829.81|2829.81|2829.81|2829.81|2829.81|0
1626166840000|2021-07-13 09:00:40|2829.62|2829.62|2828.98|2828.98|2829.62|2829.62|2828.98|2828.98|0
1626166860000|2021-07-13 09:01:00|2829.07|2829.07|2829.13|2829.13|2829.13|2829.13|2829.01|2829.01|0
1626166870000|2021-07-13 09:01:10|2829.24|2829.24|2829.2|2829.2|2829.3|2829.3|2829.2|2829.2|0
1626166910000|2021-07-13 09:01:50|2829.03|2829.03|2829.03|2829.03|2829.03|2829.03|2829.03|2829.03|0
1626166930000|2021-07-13 09:02:10|2829.08|2829.08|2829.57|2829.57|2829.57|2829.57|2829.08|2829.08|0
1626166940000|2021-07-13 09:02:20|2829.45|2829.45|2829.46|2829.46|2829.46|2829.46|2829.06|2829.06|0
1626166950000|2021-07-13 09:02:30|2829.4|2829.4|2829.2|2829.2|2829.4|2829.4|2829.2|2829.2|0
1626166960000|2021-07-13 09:02:40|2829.1|2829.1|2829.68|2829.68|2829.68|2829.68|2829.1|2829.1|0
1626166970000|2021-07-13 09:02:50|2829.75|2829.75|2830.06|2830.06|2830.33|2830.33|2829.75|2829.75|0
1626166980000|2021-07-13 09:03:00|2829.8|2829.8|2829.75|2829.75|2829.99|2829.99|2829.75|2829.75|0
1626166990000|2021-07-13 09:03:10|2829.78|2829.78|2829.78|2829.78|2829.78|2829.78|2829.78|2829.78|0
1626167000000|2021-07-13 09:03:20|2829.72|2829.72|2829.78|2829.78|2829.78|2829.78|2829.72|2829.72|0
1626167010000|2021-07-13 09:03:30|2829.68|2829.68|2829.28|2829.28|2829.68|2829.68|2829.28|2829.28|0
1626167020000|2021-07-13 09:03:40|2828.7|2828.7|2828.85|2828.85|2828.85|2828.85|2828.7|2828.7|0
1626167030000|2021-07-13 09:03:50|2828.79|2828.79|2828.85|2828.85|2828.85|2828.85|2828.79|2828.79|0
1626167050000|2021-07-13 09:04:10|2828.78|2828.78|2829.01|2829.01|2829.01|2829.01|2828.72|2828.72|0
1626167060000|2021-07-13 09:04:20|2829.12|2829.12|2829.01|2829.01|2829.12|2829.12|2829.01|2829.01|0
1626167080000|2021-07-13 09:04:40|2829.12|2829.12|2829.02|2829.02|2829.12|2829.12|2829.02|2829.02|0
1626167090000|2021-07-13 09:04:50|2829.22|2829.22|2829.11|2829.11|2829.36|2829.36|2829.11|2829.11|0
1626167100000|2021-07-13 09:05:00|2829.04|2829.04|2828.8|2828.8|2829.04|2829.04|2828.8|2828.8|0
1626167130000|2021-07-13 09:05:30|2828.86|2828.86|2828.86|2828.86|2828.86|2828.86|2828.86|2828.86|0
1626167140000|2021-07-13 09:05:40|2829|2829|2828.97|2828.97|2829|2829|2828.97|2828.97|0
1626167150000|2021-07-13 09:05:50|2828.77|2828.77|2828.53|2828.53|2828.77|2828.77|2828.53|2828.53|0
1626167160000|2021-07-13 09:06:00|2828.59|2828.59|2828.59|2828.59|2828.59|2828.59|2828.59|2828.59|0
1626167170000|2021-07-13 09:06:10|2828.69|2828.69|2828.69|2828.69|2828.69|2828.69|2828.64|2828.64|0
1626167190000|2021-07-13 09:06:30|2828.89|2828.89|2829.01|2829.01|2829.01|2829.01|2828.89|2828.89|0
1626167200000|2021-07-13 09:06:40|2829.15|2829.15|2829.13|2829.13|2829.37|2829.37|2829.08|2829.08|0
1626167210000|2021-07-13 09:06:50|2829.19|2829.19|2829.41|2829.41|2829.41|2829.41|2829.19|2829.19|0
1626167230000|2021-07-13 09:07:10|2829.31|2829.31|2829.06|2829.06|2829.31|2829.31|2829.06|2829.06|0
1626167240000|2021-07-13 09:07:20|2829.17|2829.17|2829.04|2829.04|2829.17|2829.17|2829.04|2829.04|0
1626167260000|2021-07-13 09:07:40|2829.14|2829.14|2829.14|2829.14|2829.14|2829.14|2829.14|2829.14|0
1626167270000|2021-07-13 09:07:50|2829.19|2829.19|2829.19|2829.19|2829.19|2829.19|2829.19|2829.19|0
1626167280000|2021-07-13 09:08:00|2829.39|2829.39|2829.56|2829.56|2829.56|2829.56|2829.39|2829.39|0
1626167320000|2021-07-13 09:08:40|2829.49|2829.49|2829.49|2829.49|2829.49|2829.49|2829.49|2829.49|0
1626167330000|2021-07-13 09:08:50|2829.35|2829.35|2829.26|2829.26|2829.4|2829.4|2829.11|2829.11|0
1626167350000|2021-07-13 09:09:10|2829.52|2829.52|2829.52|2829.52|2829.52|2829.52|2829.52|2829.52|0
1626167360000|2021-07-13 09:09:20|2829.65|2829.65|2829.65|2829.65|2829.65|2829.65|2829.65|2829.65|0
1626167380000|2021-07-13 09:09:40|2829.82|2829.82|2830.05|2830.05|2830.05|2830.05|2829.82|2829.82|0
1626167390000|2021-07-13 09:09:50|2830.11|2830.11|2830.11|2830.11|2830.11|2830.11|2830.11|2830.11|0
1626167410000|2021-07-13 09:10:10|2830.15|2830.15|2830.26|2830.26|2830.26|2830.26|2830.15|2830.15|0
1626167420000|2021-07-13 09:10:20|2830.13|2830.13|2830.13|2830.13|2830.13|2830.13|2830.07|2830.07|0
1626167430000|2021-07-13 09:10:30|2830.09|2830.09|2829.74|2829.74|2830.14|2830.14|2829.74|2829.74|0
1626167440000|2021-07-13 09:10:40|2829.66|2829.66|2829.49|2829.49|2829.66|2829.66|2829.45|2829.45|0
1626167450000|2021-07-13 09:10:50|2829.53|2829.53|2829.53|2829.53|2829.53|2829.53|2829.53|2829.53|0
1626167460000|2021-07-13 09:11:00|2829.66|2829.66|2829.66|2829.66|2829.66|2829.66|2829.66|2829.66|0
1626167480000|2021-07-13 09:11:20|2829.86|2829.86|2829.95|2829.95|2829.95|2829.95|2829.86|2829.86|0
1626167490000|2021-07-13 09:11:30|2829.82|2829.82|2829.82|2829.82|2829.82|2829.82|2829.82|2829.82|0
1626167500000|2021-07-13 09:11:40|2829.7|2829.7|2829.7|2829.7|2829.7|2829.7|2829.7|2829.7|0
1626167510000|2021-07-13 09:11:50|2830.03|2830.03|2830.03|2830.03|2830.03|2830.03|2830.03|2830.03|0
1626167520000|2021-07-13 09:12:00|2829.97|2829.97|2829.91|2829.91|2829.97|2829.97|2829.91|2829.91|0
1626167530000|2021-07-13 09:12:10|2830.04|2830.04|2830.04|2830.04|2830.04|2830.04|2830.04|2830.04|0
1626167540000|2021-07-13 09:12:20|2829.98|2829.98|2829.98|2829.98|2829.98|2829.98|2829.98|2829.98|0
1626167560000|2021-07-13 09:12:40|2830.08|2830.08|2830.04|2830.04|2830.08|2830.08|2830.04|2830.04|0
1626167580000|2021-07-13 09:13:00|2829.99|2829.99|2829.89|2829.89|2830.05|2830.05|2829.89|2829.89|0
1626167590000|2021-07-13 09:13:10|2829.86|2829.86|2829.66|2829.66|2829.86|2829.86|2829.66|2829.66|0
1626167610000|2021-07-13 09:13:30|2829.6|2829.6|2829.6|2829.6|2829.6|2829.6|2829.6|2829.6|0
1626167640000|2021-07-13 09:14:00|2829.7|2829.7|2829.44|2829.44|2829.73|2829.73|2829.44|2829.44|0
1626167650000|2021-07-13 09:14:10|2829.47|2829.47|2829.44|2829.44|2829.54|2829.54|2829.44|2829.44|0
1626167660000|2021-07-13 09:14:20|2829.57|2829.57|2829.63|2829.63|2829.63|2829.63|2829.57|2829.57|0
1626167670000|2021-07-13 09:14:30|2829.5|2829.5|2829.45|2829.45|2829.5|2829.5|2829.45|2829.45|0
1626167700000|2021-07-13 09:15:00|2829.31|2829.31|2829.34|2829.34|2829.34|2829.34|2829.14|2829.14|0
1626167710000|2021-07-13 09:15:10|2829.23|2829.23|2829.72|2829.72|2829.72|2829.72|2829.23|2829.23|0
1626167730000|2021-07-13 09:15:30|2829.67|2829.67|2829.54|2829.54|2829.8|2829.8|2829.54|2829.54|0
1626167740000|2021-07-13 09:15:40|2829.67|2829.67|2829.74|2829.74|2829.86|2829.86|2829.6|2829.6|0
1626167750000|2021-07-13 09:15:50|2830.02|2830.02|2830.09|2830.09|2830.09|2830.09|2830.02|2830.02|0
1626167760000|2021-07-13 09:16:00|2830.16|2830.16|2830.77|2830.77|2830.77|2830.77|2830.16|2830.16|0
1626167770000|2021-07-13 09:16:10|2830.88|2830.88|2830.99|2830.99|2831.12|2831.12|2830.78|2830.78|0
1626167780000|2021-07-13 09:16:20|2831.42|2831.42|2831.45|2831.45|2831.48|2831.48|2831.42|2831.42|0
1626167790000|2021-07-13 09:16:30|2831.5|2831.5|2831.31|2831.31|2831.5|2831.5|2831.31|2831.31|0
1626167800000|2021-07-13 09:16:40|2831.48|2831.48|2831.48|2831.48|2831.48|2831.48|2831.48|2831.48|0
1626167820000|2021-07-13 09:17:00|2831.6|2831.6|2831.72|2831.72|2831.72|2831.72|2831.6|2831.6|0
1626167840000|2021-07-13 09:17:20|2831.77|2831.77|2832.04|2832.04|2832.04|2832.04|2831.77|2831.77|0
1626167850000|2021-07-13 09:17:30|2832.15|2832.15|2832.15|2832.15|2832.15|2832.15|2832.15|2832.15|0
1626167890000|2021-07-13 09:18:10|2832.26|2832.26|2832.2|2832.2|2832.26|2832.26|2832.2|2832.2|0
1626167900000|2021-07-13 09:18:20|2832.3|2832.3|2832.3|2832.3|2832.3|2832.3|2832.3|2832.3|0
1626167930000|2021-07-13 09:18:50|2832.47|2832.47|2832.47|2832.47|2832.47|2832.47|2832.47|2832.47|0
1626167950000|2021-07-13 09:19:10|2832.42|2832.42|2832.36|2832.36|2832.42|2832.42|2832.36|2832.36|0
1626167960000|2021-07-13 09:19:20|2832.32|2832.32|2832.24|2832.24|2832.32|2832.32|2832.09|2832.09|0
1626167970000|2021-07-13 09:19:30|2832.3|2832.3|2832.3|2832.3|2832.3|2832.3|2832.3|2832.3|0
1626167980000|2021-07-13 09:19:40|2832.32|2832.32|2832.01|2832.01|2832.45|2832.45|2832.01|2832.01|0
1626167990000|2021-07-13 09:19:50|2831.96|2831.96|2831.78|2831.78|2831.96|2831.96|2831.78|2831.78|0
1626168000000|2021-07-13 09:20:00|2831.6|2831.6|2831.6|2831.6|2831.6|2831.6|2831.6|2831.6|0
1626168010000|2021-07-13 09:20:10|2831.41|2831.41|2831.3|2831.3|2831.41|2831.41|2831.3|2831.3|0
1626168020000|2021-07-13 09:20:20|2831.24|2831.24|2831|2831|2831.24|2831.24|2830.93|2830.93|0
1626168030000|2021-07-13 09:20:30|2830.69|2830.69|2830.69|2830.69|2830.69|2830.69|2830.69|2830.69|0
1626168060000|2021-07-13 09:21:00|2830.62|2830.62|2830.62|2830.62|2830.62|2830.62|2830.62|2830.62|0
1626168080000|2021-07-13 09:21:20|2830.48|2830.48|2830.51|2830.51|2830.51|2830.51|2830.31|2830.31|0
1626168100000|2021-07-13 09:21:40|2830.55|2830.55|2830.55|2830.55|2830.55|2830.55|2830.55|2830.55|0
1626168110000|2021-07-13 09:21:50|2830.42|2830.42|2830.42|2830.42|2830.42|2830.42|2830.42|2830.42|0
1626168120000|2021-07-13 09:22:00|2830.49|2830.49|2831.03|2831.03|2831.03|2831.03|2830.49|2830.49|0
1626168130000|2021-07-13 09:22:10|2831.32|2831.32|2831.32|2831.32|2831.32|2831.32|2831.32|2831.32|0
1626168140000|2021-07-13 09:22:20|2831.26|2831.26|2831.3|2831.3|2831.3|2831.3|2831.19|2831.19|0
1626168150000|2021-07-13 09:22:30|2831.42|2831.42|2831.3|2831.3|2831.42|2831.42|2831.3|2831.3|0
1626168160000|2021-07-13 09:22:40|2831.41|2831.41|2831.41|2831.41|2831.41|2831.41|2831.41|2831.41|0
1626168170000|2021-07-13 09:22:50|2831.31|2831.31|2831.07|2831.07|2831.31|2831.31|2831.07|2831.07|0
1626168210000|2021-07-13 09:23:30|2830.62|2830.62|2830.62|2830.62|2830.62|2830.62|2830.62|2830.62|0
1626168220000|2021-07-13 09:23:40|2830.86|2830.86|2830.86|2830.86|2830.86|2830.86|2830.86|2830.86|0
1626168240000|2021-07-13 09:24:00|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|0
1626168250000|2021-07-13 09:24:10|2830.92|2830.92|2830.9|2830.9|2831.05|2831.05|2830.79|2830.79|0
1626168260000|2021-07-13 09:24:20|2830.61|2830.61|2830.5|2830.5|2830.61|2830.61|2830.5|2830.5|0
1626168280000|2021-07-13 09:24:40|2830.89|2830.89|2830.89|2830.89|2830.89|2830.89|2830.89|2830.89|0
1626168340000|2021-07-13 09:25:40|2830.96|2830.96|2830.96|2830.96|2830.96|2830.96|2830.96|2830.96|0
1626168350000|2021-07-13 09:25:50|2830.9|2830.9|2830.9|2830.9|2830.9|2830.9|2830.9|2830.9|0
1626168370000|2021-07-13 09:26:10|2830.77|2830.77|2830.83|2830.83|2830.94|2830.94|2830.77|2830.77|0
1626168380000|2021-07-13 09:26:20|2830.88|2830.88|2830.88|2830.88|2830.88|2830.88|2830.88|2830.88|0
1626168390000|2021-07-13 09:26:30|2830.82|2830.82|2830.82|2830.82|2830.82|2830.82|2830.82|2830.82|0
1626168410000|2021-07-13 09:26:50|2830.58|2830.58|2830.07|2830.07|2830.58|2830.58|2830.07|2830.07|0
1626168420000|2021-07-13 09:27:00|2830.01|2830.01|2830.01|2830.01|2830.01|2830.01|2830.01|2830.01|0
1626168430000|2021-07-13 09:27:10|2830.08|2830.08|2830.2|2830.2|2830.2|2830.2|2830.08|2830.08|0
1626168440000|2021-07-13 09:27:20|2829.88|2829.88|2829.42|2829.42|2829.88|2829.88|2829.42|2829.42|0
1626168460000|2021-07-13 09:27:40|2829.31|2829.31|2829.31|2829.31|2829.31|2829.31|2829.31|2829.31|0
1626168470000|2021-07-13 09:27:50|2829.38|2829.38|2829.18|2829.18|2829.38|2829.38|2829.18|2829.18|0
1626168480000|2021-07-13 09:28:00|2829.33|2829.33|2829.57|2829.57|2829.57|2829.57|2829.18|2829.18|0
1626168490000|2021-07-13 09:28:10|2829.7|2829.7|2829.7|2829.7|2829.7|2829.7|2829.7|2829.7|0
1626168500000|2021-07-13 09:28:20|2829.99|2829.99|2830.02|2830.02|2830.02|2830.02|2829.94|2829.94|0
1626168550000|2021-07-13 09:29:10|2829.73|2829.73|2829.51|2829.51|2829.73|2829.73|2829.51|2829.51|0
1626168560000|2021-07-13 09:29:20|2829.65|2829.65|2829.65|2829.65|2829.65|2829.65|2829.65|2829.65|0
1626168570000|2021-07-13 09:29:30|2829.72|2829.72|2829.39|2829.39|2829.72|2829.72|2829.39|2829.39|0
1626168580000|2021-07-13 09:29:40|2829.25|2829.25|2829.25|2829.25|2829.25|2829.25|2829.25|2829.25|0
1626168590000|2021-07-13 09:29:50|2829.18|2829.18|2829.18|2829.18|2829.18|2829.18|2829.18|2829.18|0
1626168600000|2021-07-13 09:30:00|2829.13|2829.13|2829.26|2829.26|2829.26|2829.26|2829.13|2829.13|0
1626168610000|2021-07-13 09:30:10|2829.2|2829.2|2829.2|2829.2|2829.2|2829.2|2829.2|2829.2|0
1626168640000|2021-07-13 09:30:40|2829.03|2829.03|2829.03|2829.03|2829.03|2829.03|2829.03|2829.03|0
1626168650000|2021-07-13 09:30:50|2828.89|2828.89|2828.74|2828.74|2828.89|2828.89|2828.74|2828.74|0
1626168660000|2021-07-13 09:31:00|2828.91|2828.91|2828.91|2828.91|2828.91|2828.91|2828.91|2828.91|0
1626168670000|2021-07-13 09:31:10|2828.72|2828.72|2828.66|2828.66|2828.72|2828.72|2828.66|2828.66|0
1626168680000|2021-07-13 09:31:20|2828.78|2828.78|2828.78|2828.78|2828.78|2828.78|2828.78|2828.78|0
1626168700000|2021-07-13 09:31:40|2829.01|2829.01|2829.01|2829.01|2829.01|2829.01|2829.01|2829.01|0
1626168710000|2021-07-13 09:31:50|2828.81|2828.81|2828.81|2828.81|2828.81|2828.81|2828.81|2828.81|0
1626168720000|2021-07-13 09:32:00|2828.93|2828.93|2829.13|2829.13|2829.13|2829.13|2828.93|2828.93|0
1626168730000|2021-07-13 09:32:10|2829.25|2829.25|2829.25|2829.25|2829.25|2829.25|2829.25|2829.25|0
1626168740000|2021-07-13 09:32:20|2829.7|2829.7|2829.85|2829.85|2829.85|2829.85|2829.7|2829.7|0
1626168750000|2021-07-13 09:32:30|2829.79|2829.79|2829.63|2829.63|2829.79|2829.79|2829.63|2829.63|0
1626168760000|2021-07-13 09:32:40|2829.52|2829.52|2829.52|2829.52|2829.52|2829.52|2829.52|2829.52|0
1626168770000|2021-07-13 09:32:50|2829.62|2829.62|2829.53|2829.53|2829.62|2829.62|2829.39|2829.39|0
1626168780000|2021-07-13 09:33:00|2829.43|2829.43|2829.82|2829.82|2829.82|2829.82|2829.43|2829.43|0
1626168790000|2021-07-13 09:33:10|2829.72|2829.72|2829.72|2829.72|2829.72|2829.72|2829.72|2829.72|0
1626168800000|2021-07-13 09:33:20|2829.62|2829.62|2829.49|2829.49|2829.62|2829.62|2829.49|2829.49|0
1626168820000|2021-07-13 09:33:40|2829.43|2829.43|2829.23|2829.23|2829.43|2829.43|2829.23|2829.23|0
1626168830000|2021-07-13 09:33:50|2828.94|2828.94|2828.55|2828.55|2828.94|2828.94|2828.55|2828.55|0
1626168840000|2021-07-13 09:34:00|2828.49|2828.49|2828.43|2828.43|2828.49|2828.49|2828.13|2828.13|0
1626168850000|2021-07-13 09:34:10|2828.58|2828.58|2828.58|2828.58|2828.58|2828.58|2828.58|2828.58|0
1626168860000|2021-07-13 09:34:20|2828.37|2828.37|2828.35|2828.35|2828.47|2828.47|2828.29|2828.29|0
1626168870000|2021-07-13 09:34:30|2828.28|2828.28|2828.08|2828.08|2828.28|2828.28|2828.08|2828.08|0
1626168890000|2021-07-13 09:34:50|2828.13|2828.13|2828.18|2828.18|2828.28|2828.28|2828.13|2828.13|0
1626168900000|2021-07-13 09:35:00|2828.28|2828.28|2828.42|2828.42|2828.42|2828.42|2828.22|2828.22|0
1626168910000|2021-07-13 09:35:10|2828.47|2828.47|2828.37|2828.37|2828.57|2828.57|2828.37|2828.37|0
1626168920000|2021-07-13 09:35:20|2828.47|2828.47|2828.57|2828.57|2828.57|2828.57|2828.47|2828.47|0
1626168930000|2021-07-13 09:35:30|2828.52|2828.52|2828.42|2828.42|2828.52|2828.52|2828.42|2828.42|0
1626168940000|2021-07-13 09:35:40|2828.52|2828.52|2827.97|2827.97|2828.52|2828.52|2827.97|2827.97|0
1626168950000|2021-07-13 09:35:50|2828.28|2828.28|2828.28|2828.28|2828.28|2828.28|2828.28|2828.28|0
1626168960000|2021-07-13 09:36:00|2827.96|2827.96|2828.36|2828.36|2828.36|2828.36|2827.96|2827.96|0
1626168970000|2021-07-13 09:36:10|2828.31|2828.31|2828.31|2828.31|2828.31|2828.31|2828.31|2828.31|0
1626168980000|2021-07-13 09:36:20|2828.51|2828.51|2828.45|2828.45|2828.51|2828.51|2828.45|2828.45|0
1626169000000|2021-07-13 09:36:40|2828.51|2828.51|2828.61|2828.61|2828.61|2828.61|2828.51|2828.51|0
1626169020000|2021-07-13 09:37:00|2828.85|2828.85|2829.12|2829.12|2829.12|2829.12|2828.85|2828.85|0
1626169030000|2021-07-13 09:37:10|2829.16|2829.16|2829.16|2829.16|2829.16|2829.16|2829.16|2829.16|0
1626169040000|2021-07-13 09:37:20|2829.09|2829.09|2829.28|2829.28|2829.28|2829.28|2829.09|2829.09|0
1626169050000|2021-07-13 09:37:30|2829.14|2829.14|2829.14|2829.14|2829.14|2829.14|2829.14|2829.14|0
1626169090000|2021-07-13 09:38:10|2829.07|2829.07|2828.95|2828.95|2829.07|2829.07|2828.95|2828.95|0
1626169120000|2021-07-13 09:38:40|2828.74|2828.74|2828.91|2828.91|2828.91|2828.91|2828.74|2828.74|0
1626169200000|2021-07-13 09:40:00|2828.79|2828.79|2828.69|2828.69|2828.79|2828.79|2828.69|2828.69|0
1626169210000|2021-07-13 09:40:10|2828.55|2828.55|2828.85|2828.85|2828.85|2828.85|2828.55|2828.55|0
1626169220000|2021-07-13 09:40:20|2828.78|2828.78|2828.73|2828.73|2828.78|2828.78|2828.73|2828.73|0
1626169230000|2021-07-13 09:40:30|2828.65|2828.65|2828.65|2828.65|2828.65|2828.65|2828.65|2828.65|0
1626169250000|2021-07-13 09:40:50|2828.58|2828.58|2828.64|2828.64|2828.64|2828.64|2828.58|2828.58|0
1626169260000|2021-07-13 09:41:00|2828.57|2828.57|2828.57|2828.57|2828.57|2828.57|2828.57|2828.57|0
1626169270000|2021-07-13 09:41:10|2828.45|2828.45|2828.52|2828.52|2828.52|2828.52|2828.45|2828.45|0
1626169300000|2021-07-13 09:41:40|2828.62|2828.62|2829.51|2829.51|2829.57|2829.57|2828.57|2828.57|0
1626169310000|2021-07-13 09:41:50|2829.62|2829.62|2829.78|2829.78|2829.78|2829.78|2829.62|2829.62|0
1626169320000|2021-07-13 09:42:00|2829.64|2829.64|2829.64|2829.64|2829.64|2829.64|2829.64|2829.64|0
1626169330000|2021-07-13 09:42:10|2829.69|2829.69|2829.86|2829.86|2829.86|2829.86|2829.69|2829.69|0
1626169340000|2021-07-13 09:42:20|2829.98|2829.98|2829.98|2829.98|2829.98|2829.98|2829.98|2829.98|0
1626169370000|2021-07-13 09:42:50|2830.04|2830.04|2830.04|2830.04|2830.04|2830.04|2830.04|2830.04|0
1626169390000|2021-07-13 09:43:10|2830.01|2830.01|2830.01|2830.01|2830.01|2830.01|2830.01|2830.01|0
1626169410000|2021-07-13 09:43:30|2829.95|2829.95|2829.92|2829.92|2829.95|2829.95|2829.92|2829.92|0
1626169420000|2021-07-13 09:43:40|2829.78|2829.78|2829.78|2829.78|2829.78|2829.78|2829.78|2829.78|0
1626169460000|2021-07-13 09:44:20|2830|2830|2830.33|2830.33|2830.33|2830.33|2830|2830|0
1626169480000|2021-07-13 09:44:40|2830.91|2830.91|2831.05|2831.05|2831.05|2831.05|2830.91|2830.91|0
1626169490000|2021-07-13 09:44:50|2830.91|2830.91|2830.91|2830.91|2830.91|2830.91|2830.91|2830.91|0
1626169500000|2021-07-13 09:45:00|2830.94|2830.94|2830.79|2830.79|2830.97|2830.97|2830.73|2830.73|0
1626169510000|2021-07-13 09:45:10|2830.89|2830.89|2830.96|2830.96|2831.32|2831.32|2830.89|2830.89|0
1626169520000|2021-07-13 09:45:20|2830.82|2830.82|2830.82|2830.82|2830.82|2830.82|2830.82|2830.82|0
1626169530000|2021-07-13 09:45:30|2830.76|2830.76|2830.76|2830.76|2830.76|2830.76|2830.76|2830.76|0
1626169560000|2021-07-13 09:46:00|2830.43|2830.43|2830.49|2830.49|2830.63|2830.63|2830.43|2830.43|0
1626169580000|2021-07-13 09:46:20|2830.45|2830.45|2830.47|2830.47|2830.51|2830.51|2830.45|2830.45|0
1626169600000|2021-07-13 09:46:40|2830.53|2830.53|2830.53|2830.53|2830.53|2830.53|2830.53|2830.53|0
1626169610000|2021-07-13 09:46:50|2830.4|2830.4|2830.47|2830.47|2830.47|2830.47|2830.4|2830.4|0
1626169620000|2021-07-13 09:47:00|2830.39|2830.39|2830.39|2830.39|2830.39|2830.39|2830.39|2830.39|0
1626169640000|2021-07-13 09:47:20|2830.37|2830.37|2830.39|2830.39|2830.39|2830.39|2830.37|2830.37|0
1626169650000|2021-07-13 09:47:30|2830.28|2830.28|2830.23|2830.23|2830.28|2830.28|2830.23|2830.23|0
1626169680000|2021-07-13 09:48:00|2830.16|2830.16|2830.16|2830.16|2830.16|2830.16|2830.16|2830.16|0
1626169720000|2021-07-13 09:48:40|2830.49|2830.49|2830.88|2830.88|2830.88|2830.88|2830.49|2830.49|0
1626169730000|2021-07-13 09:48:50|2830.94|2830.94|2831.12|2831.12|2831.12|2831.12|2830.94|2830.94|0
1626169740000|2021-07-13 09:49:00|2831.14|2831.14|2831.35|2831.35|2831.35|2831.35|2831.14|2831.14|0
1626169760000|2021-07-13 09:49:20|2831.59|2831.59|2831.59|2831.59|2831.59|2831.59|2831.59|2831.59|0
1626169770000|2021-07-13 09:49:30|2831.63|2831.63|2831.66|2831.66|2831.66|2831.66|2831.63|2831.63|0
1626169780000|2021-07-13 09:49:40|2831.61|2831.61|2831.61|2831.61|2831.61|2831.61|2831.61|2831.61|0
1626169800000|2021-07-13 09:50:00|2831.67|2831.67|2831.67|2831.67|2831.67|2831.67|2831.67|2831.67|0
1626169810000|2021-07-13 09:50:10|2831.8|2831.8|2831.74|2831.74|2831.86|2831.86|2831.74|2831.74|0
1626169820000|2021-07-13 09:50:20|2831.8|2831.8|2831.94|2831.94|2831.94|2831.94|2831.8|2831.8|0
1626169860000|2021-07-13 09:51:00|2831.98|2831.98|2832.01|2832.01|2832.01|2832.01|2831.98|2831.98|0
1626169870000|2021-07-13 09:51:10|2832.35|2832.35|2832.35|2832.35|2832.35|2832.35|2832.35|2832.35|0
1626169900000|2021-07-13 09:51:40|2832.41|2832.41|2832.41|2832.41|2832.41|2832.41|2832.41|2832.41|0
1626169910000|2021-07-13 09:51:50|2832.25|2832.25|2832.19|2832.19|2832.25|2832.25|2832.19|2832.19|0
1626169920000|2021-07-13 09:52:00|2831.95|2831.95|2831.95|2831.95|2831.95|2831.95|2831.95|2831.95|0
1626169930000|2021-07-13 09:52:10|2831.66|2831.66|2831.66|2831.66|2831.66|2831.66|2831.66|2831.66|0
1626169940000|2021-07-13 09:52:20|2831.6|2831.6|2831.54|2831.54|2831.81|2831.81|2831.54|2831.54|0
1626169980000|2021-07-13 09:53:00|2831.65|2831.65|2831.36|2831.36|2831.65|2831.65|2831.36|2831.36|0
1626169990000|2021-07-13 09:53:10|2831.23|2831.23|2831.23|2831.23|2831.23|2831.23|2831.23|2831.23|0
1626170020000|2021-07-13 09:53:40|2831.12|2831.12|2831.12|2831.12|2831.12|2831.12|2831.12|2831.12|0
1626170030000|2021-07-13 09:53:50|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|0
1626170040000|2021-07-13 09:54:00|2830.95|2830.95|2830.84|2830.84|2830.96|2830.96|2830.84|2830.84|0
1626170050000|2021-07-13 09:54:10|2830.73|2830.73|2830.73|2830.73|2830.73|2830.73|2830.73|2830.73|0
1626170060000|2021-07-13 09:54:20|2830.76|2830.76|2830.76|2830.76|2830.76|2830.76|2830.76|2830.76|0
1626170070000|2021-07-13 09:54:30|2830.79|2830.79|2830.81|2830.81|2830.81|2830.81|2830.79|2830.79|0
1626170080000|2021-07-13 09:54:40|2830.62|2830.62|2830.75|2830.75|2830.75|2830.75|2830.62|2830.62|0
1626170090000|2021-07-13 09:54:50|2830.81|2830.81|2830.32|2830.32|2830.87|2830.87|2830.32|2830.32|0
1626170100000|2021-07-13 09:55:00|2830.29|2830.29|2830.18|2830.18|2830.29|2830.29|2830.18|2830.18|0
1626170130000|2021-07-13 09:55:30|2830.05|2830.05|2830.05|2830.05|2830.05|2830.05|2830.05|2830.05|0
1626170140000|2021-07-13 09:55:40|2829.76|2829.76|2829.47|2829.47|2829.76|2829.76|2829.47|2829.47|0
1626170160000|2021-07-13 09:56:00|2829.3|2829.3|2829.3|2829.3|2829.3|2829.3|2829.3|2829.3|0
1626170180000|2021-07-13 09:56:20|2829.25|2829.25|2829.19|2829.19|2829.25|2829.25|2829.19|2829.19|0
1626170190000|2021-07-13 09:56:30|2829.13|2829.13|2829.1|2829.1|2829.13|2829.13|2829.07|2829.07|0
1626170210000|2021-07-13 09:56:50|2829.04|2829.04|2829.1|2829.1|2829.1|2829.1|2829.02|2829.02|0
1626170240000|2021-07-13 09:57:20|2829.07|2829.07|2829.07|2829.07|2829.07|2829.07|2829.07|2829.07|0
1626170280000|2021-07-13 09:58:00|2829.13|2829.13|2829.13|2829.13|2829.13|2829.13|2829.13|2829.13|0
1626170290000|2021-07-13 09:58:10|2829.19|2829.19|2829.19|2829.19|2829.19|2829.19|2829.19|2829.19|0
1626170300000|2021-07-13 09:58:20|2828.8|2828.8|2828.06|2828.06|2828.8|2828.8|2828.06|2828.06|0
1626170330000|2021-07-13 09:58:50|2828.1|2828.1|2828.1|2828.1|2828.1|2828.1|2828.1|2828.1|0
1626170350000|2021-07-13 09:59:10|2828.23|2828.23|2828.23|2828.23|2828.23|2828.23|2828.23|2828.23|0
1626170370000|2021-07-13 09:59:30|2828.27|2828.27|2828.27|2828.27|2828.27|2828.27|2828.27|2828.27|0
1626170380000|2021-07-13 09:59:40|2828.2|2828.2|2828.2|2828.2|2828.2|2828.2|2828.2|2828.2|0
1626170400000|2021-07-13 10:00:00|2828.15|2828.15|2827.83|2827.83|2828.15|2828.15|2827.76|2827.76|0
1626170410000|2021-07-13 10:00:10|2827.77|2827.77|2827.77|2827.77|2827.77|2827.77|2827.77|2827.77|0
1626170420000|2021-07-13 10:00:20|2827.88|2827.88|2827.88|2827.88|2827.88|2827.88|2827.88|2827.88|0
1626170430000|2021-07-13 10:00:30|2827.67|2827.67|2827.56|2827.56|2827.67|2827.67|2827.56|2827.56|0
1626170440000|2021-07-13 10:00:40|2827.63|2827.63|2827.63|2827.63|2827.63|2827.63|2827.63|2827.63|0
1626170460000|2021-07-13 10:01:00|2827.75|2827.75|2827.95|2827.95|2827.95|2827.95|2827.75|2827.75|0
1626170470000|2021-07-13 10:01:10|2828.07|2828.07|2827.75|2827.75|2828.07|2828.07|2827.75|2827.75|0
1626170480000|2021-07-13 10:01:20|2827.8|2827.8|2827.8|2827.8|2827.95|2827.95|2827.8|2827.8|0
1626170490000|2021-07-13 10:01:30|2827.91|2827.91|2827.91|2827.91|2827.91|2827.91|2827.91|2827.91|0
1626170500000|2021-07-13 10:01:40|2827.98|2827.98|2827.85|2827.85|2827.98|2827.98|2827.85|2827.85|0
1626170510000|2021-07-13 10:01:50|2827.78|2827.78|2827.78|2827.78|2827.78|2827.78|2827.78|2827.78|0
1626170550000|2021-07-13 10:02:30|2828.07|2828.07|2828.07|2828.07|2828.07|2828.07|2828.07|2828.07|0
1626170570000|2021-07-13 10:02:50|2828.13|2828.13|2828.41|2828.41|2828.41|2828.41|2828.13|2828.13|0
1626170580000|2021-07-13 10:03:00|2828.56|2828.56|2828.82|2828.82|2828.82|2828.82|2828.56|2828.56|0
1626170590000|2021-07-13 10:03:10|2828.75|2828.75|2828.75|2828.75|2828.75|2828.75|2828.75|2828.75|0
1626170610000|2021-07-13 10:03:30|2828.63|2828.63|2828.16|2828.16|2828.63|2828.63|2828.16|2828.16|0
1626170620000|2021-07-13 10:03:40|2828.22|2828.22|2828.22|2828.22|2828.22|2828.22|2828.22|2828.22|0
1626170630000|2021-07-13 10:03:50|2828.02|2828.02|2828.02|2828.02|2828.02|2828.02|2828.02|2828.02|0
1626170660000|2021-07-13 10:04:20|2827.82|2827.82|2827.82|2827.82|2827.82|2827.82|2827.82|2827.82|0
1626170670000|2021-07-13 10:04:30|2827.38|2827.38|2827.38|2827.38|2827.38|2827.38|2827.38|2827.38|0
1626170680000|2021-07-13 10:04:40|2827.32|2827.32|2827.32|2827.32|2827.32|2827.32|2827.32|2827.32|0
1626170690000|2021-07-13 10:04:50|2827.17|2827.17|2826.79|2826.79|2827.17|2827.17|2826.79|2826.79|0
1626170700000|2021-07-13 10:05:00|2826.62|2826.62|2826.1|2826.1|2826.62|2826.62|2826.1|2826.1|0
1626170710000|2021-07-13 10:05:10|2826.24|2826.24|2826.24|2826.24|2826.24|2826.24|2826.24|2826.24|0
1626170720000|2021-07-13 10:05:20|2826.21|2826.21|2826.21|2826.21|2826.21|2826.21|2826.21|2826.21|0
1626170740000|2021-07-13 10:05:40|2826.41|2826.41|2826.41|2826.41|2826.41|2826.41|2826.41|2826.41|0
1626170750000|2021-07-13 10:05:50|2826.21|2826.21|2826.14|2826.14|2826.21|2826.21|2826.09|2826.09|0
1626170760000|2021-07-13 10:06:00|2826.02|2826.02|2826.02|2826.02|2826.02|2826.02|2826.02|2826.02|0
1626170770000|2021-07-13 10:06:10|2825.97|2825.97|2825.97|2825.97|2825.97|2825.97|2825.97|2825.97|0
1626170790000|2021-07-13 10:06:30|2825.65|2825.65|2825.65|2825.65|2825.65|2825.65|2825.65|2825.65|0
1626170820000|2021-07-13 10:07:00|2825.77|2825.77|2825.71|2825.71|2825.77|2825.77|2825.71|2825.71|0
1626170830000|2021-07-13 10:07:10|2825.81|2825.81|2825.92|2825.92|2825.92|2825.92|2825.81|2825.81|0
1626170850000|2021-07-13 10:07:30|2826.04|2826.04|2826.04|2826.04|2826.04|2826.04|2826.04|2826.04|0
1626170870000|2021-07-13 10:07:50|2826.15|2826.15|2826.12|2826.12|2826.18|2826.18|2826.12|2826.12|0
1626170910000|2021-07-13 10:08:30|2826.24|2826.24|2826.11|2826.11|2826.36|2826.36|2826.11|2826.11|0
1626170920000|2021-07-13 10:08:40|2826.18|2826.18|2826.18|2826.18|2826.18|2826.18|2826.18|2826.18|0
1626170930000|2021-07-13 10:08:50|2826.28|2826.28|2826.28|2826.28|2826.28|2826.28|2826.28|2826.28|0
1626170970000|2021-07-13 10:09:30|2826.34|2826.34|2826.34|2826.34|2826.34|2826.34|2826.34|2826.34|0
1626170980000|2021-07-13 10:09:40|2826.55|2826.55|2826.48|2826.48|2826.55|2826.55|2826.48|2826.48|0
1626171000000|2021-07-13 10:10:00|2826.54|2826.54|2827.19|2827.19|2827.19|2827.19|2826.54|2826.54|0
1626171010000|2021-07-13 10:10:10|2827.29|2827.29|2827.23|2827.23|2827.29|2827.29|2827.23|2827.23|0
1626171020000|2021-07-13 10:10:20|2827.33|2827.33|2827.33|2827.33|2827.33|2827.33|2827.33|2827.33|0
1626171030000|2021-07-13 10:10:30|2827.43|2827.43|2827.43|2827.43|2827.43|2827.43|2827.43|2827.43|0
1626171050000|2021-07-13 10:10:50|2827.38|2827.38|2827.38|2827.38|2827.38|2827.38|2827.38|2827.38|0
1626171070000|2021-07-13 10:11:10|2827.43|2827.43|2827.64|2827.64|2827.64|2827.64|2827.43|2827.43|0
1626171080000|2021-07-13 10:11:20|2827.75|2827.75|2827.85|2827.85|2827.85|2827.85|2827.75|2827.75|0
1626171090000|2021-07-13 10:11:30|2827.74|2827.74|2827.74|2827.74|2827.74|2827.74|2827.74|2827.74|0
1626171110000|2021-07-13 10:11:50|2827.81|2827.81|2827.81|2827.81|2827.81|2827.81|2827.81|2827.81|0
1626171150000|2021-07-13 10:12:30|2827.95|2827.95|2827.9|2827.9|2827.95|2827.95|2827.9|2827.9|0
1626171160000|2021-07-13 10:12:40|2828.1|2828.1|2828.1|2828.1|2828.1|2828.1|2828.1|2828.1|0
1626171170000|2021-07-13 10:12:50|2828.2|2828.2|2828.2|2828.2|2828.2|2828.2|2828.2|2828.2|0
1626171180000|2021-07-13 10:13:00|2828.33|2828.33|2828.21|2828.21|2828.33|2828.33|2828.21|2828.21|0
1626171200000|2021-07-13 10:13:20|2827.69|2827.69|2827.69|2827.69|2827.69|2827.69|2827.69|2827.69|0
1626171240000|2021-07-13 10:14:00|2827.8|2827.8|2827.99|2827.99|2828.28|2828.28|2827.8|2827.8|0
1626171280000|2021-07-13 10:14:40|2828.05|2828.05|2828.05|2828.05|2828.05|2828.05|2828.05|2828.05|0
1626171290000|2021-07-13 10:14:50|2828.12|2828.12|2828.05|2828.05|2828.12|2828.12|2828.05|2828.05|0
1626171300000|2021-07-13 10:15:00|2827.76|2827.76|2827.65|2827.65|2827.76|2827.76|2827.65|2827.65|0
1626171320000|2021-07-13 10:15:20|2827.75|2827.75|2827.63|2827.63|2827.75|2827.75|2827.51|2827.51|0
1626171330000|2021-07-13 10:15:30|2827.75|2827.75|2827.75|2827.75|2827.75|2827.75|2827.75|2827.75|0
1626171340000|2021-07-13 10:15:40|2827.69|2827.69|2827.79|2827.79|2827.82|2827.82|2827.53|2827.53|0
1626171350000|2021-07-13 10:15:50|2827.72|2827.72|2827.89|2827.89|2828.02|2828.02|2827.72|2827.72|0
1626171360000|2021-07-13 10:16:00|2828.03|2828.03|2828.24|2828.24|2828.24|2828.24|2828.03|2828.03|0
1626171370000|2021-07-13 10:16:10|2828.4|2828.4|2828.78|2828.78|2828.78|2828.78|2828.35|2828.35|0
1626171380000|2021-07-13 10:16:20|2828.73|2828.73|2828.73|2828.73|2828.73|2828.73|2828.73|2828.73|0
1626171400000|2021-07-13 10:16:40|2828.79|2828.79|2828.79|2828.79|2828.79|2828.79|2828.79|2828.79|0
1626171450000|2021-07-13 10:17:30|2829.03|2829.03|2829.03|2829.03|2829.03|2829.03|2829.03|2829.03|0
1626171460000|2021-07-13 10:17:40|2829.1|2829.1|2829.1|2829.1|2829.1|2829.1|2829.1|2829.1|0
1626171470000|2021-07-13 10:17:50|2829.16|2829.16|2829.53|2829.53|2829.53|2829.53|2829.16|2829.16|0
1626171540000|2021-07-13 10:19:00|2829.38|2829.38|2829.09|2829.09|2829.38|2829.38|2829.09|2829.09|0
1626171590000|2021-07-13 10:19:50|2829.22|2829.22|2829.22|2829.22|2829.22|2829.22|2829.22|2829.22|0
1626171610000|2021-07-13 10:20:10|2829.17|2829.17|2829.17|2829.17|2829.17|2829.17|2829.17|2829.17|0
1626171620000|2021-07-13 10:20:20|2829.06|2829.06|2829.11|2829.11|2829.11|2829.11|2829.06|2829.06|0
1626171630000|2021-07-13 10:20:30|2829.06|2829.06|2828.81|2828.81|2829.12|2829.12|2828.81|2828.81|0
1626171640000|2021-07-13 10:20:40|2828.75|2828.75|2828.75|2828.75|2828.75|2828.75|2828.75|2828.75|0
1626171650000|2021-07-13 10:20:50|2828.82|2828.82|2828.8|2828.8|2828.82|2828.82|2828.44|2828.44|0
1626171660000|2021-07-13 10:21:00|2828.75|2828.75|2828.25|2828.25|2828.8|2828.8|2828.25|2828.25|0
1626171670000|2021-07-13 10:21:10|2828.21|2828.21|2828.21|2828.21|2828.21|2828.21|2828.21|2828.21|0
1626171680000|2021-07-13 10:21:20|2828.16|2828.16|2828.3|2828.3|2828.3|2828.3|2828.16|2828.16|0
1626171700000|2021-07-13 10:21:40|2828.24|2828.24|2828.24|2828.24|2828.24|2828.24|2828.24|2828.24|0
1626171710000|2021-07-13 10:21:50|2828.31|2828.31|2828.25|2828.25|2828.31|2828.31|2828.25|2828.25|0
1626171720000|2021-07-13 10:22:00|2828.31|2828.31|2828.45|2828.45|2828.45|2828.45|2828.31|2828.31|0
1626171730000|2021-07-13 10:22:10|2828.56|2828.56|2828.51|2828.51|2828.56|2828.56|2828.51|2828.51|0
1626171750000|2021-07-13 10:22:30|2828.56|2828.56|2828.56|2828.56|2828.56|2828.56|2828.56|2828.56|0
1626171760000|2021-07-13 10:22:40|2828.62|2828.62|2828.62|2828.62|2828.62|2828.62|2828.56|2828.56|0
1626171770000|2021-07-13 10:22:50|2828.47|2828.47|2828.22|2828.22|2828.47|2828.47|2828.22|2828.22|0
1626171790000|2021-07-13 10:23:10|2828.5|2828.5|2828.5|2828.5|2828.65|2828.65|2828.5|2828.5|0
1626171820000|2021-07-13 10:23:40|2828.62|2828.62|2828.62|2828.62|2828.62|2828.62|2828.62|2828.62|0
1626171830000|2021-07-13 10:23:50|2828.68|2828.68|2828.88|2828.88|2828.88|2828.88|2828.68|2828.68|0
1626171840000|2021-07-13 10:24:00|2829.05|2829.05|2829.21|2829.21|2829.21|2829.21|2829.05|2829.05|0
1626171890000|2021-07-13 10:24:50|2829.27|2829.27|2829.14|2829.14|2829.27|2829.27|2829.14|2829.14|0
1626171910000|2021-07-13 10:25:10|2828.9|2828.9|2828.78|2828.78|2828.9|2828.9|2828.78|2828.78|0
1626171960000|2021-07-13 10:26:00|2828.68|2828.68|2828.68|2828.68|2828.68|2828.68|2828.68|2828.68|0
1626171980000|2021-07-13 10:26:20|2828.54|2828.54|2828.48|2828.48|2828.54|2828.54|2828.48|2828.48|0
1626171990000|2021-07-13 10:26:30|2828.37|2828.37|2828.37|2828.37|2828.37|2828.37|2828.37|2828.37|0
1626172000000|2021-07-13 10:26:40|2828.48|2828.48|2828.48|2828.48|2828.48|2828.48|2828.48|2828.48|0
1626172030000|2021-07-13 10:27:10|2828.68|2828.68|2828.82|2828.82|2828.82|2828.82|2828.68|2828.68|0
1626172050000|2021-07-13 10:27:30|2829.02|2829.02|2829.02|2829.02|2829.02|2829.02|2829.02|2829.02|0
1626172080000|2021-07-13 10:28:00|2829.14|2829.14|2829.27|2829.27|2829.27|2829.27|2829.14|2829.14|0
1626172090000|2021-07-13 10:28:10|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|0
1626172140000|2021-07-13 10:29:00|2829.38|2829.38|2829.38|2829.38|2829.38|2829.38|2829.38|2829.38|0
1626172150000|2021-07-13 10:29:10|2829.45|2829.45|2829.45|2829.45|2829.45|2829.45|2829.45|2829.45|0
1626172160000|2021-07-13 10:29:20|2829.74|2829.74|2829.88|2829.88|2829.88|2829.88|2829.74|2829.74|0
1626172180000|2021-07-13 10:29:40|2830.17|2830.17|2830.44|2830.44|2830.44|2830.44|2830.17|2830.17|0
1626172190000|2021-07-13 10:29:50|2830.55|2830.55|2830.58|2830.58|2830.58|2830.58|2830.55|2830.55|0
1626172200000|2021-07-13 10:30:00|2830.64|2830.64|2830.69|2830.69|2830.69|2830.69|2830.64|2830.64|0
1626172210000|2021-07-13 10:30:10|2830.75|2830.75|2830.65|2830.65|2830.75|2830.75|2830.65|2830.65|0
1626172230000|2021-07-13 10:30:30|2830.59|2830.59|2830.73|2830.73|2830.73|2830.73|2830.59|2830.59|0
1626172240000|2021-07-13 10:30:40|2830.71|2830.71|2830.73|2830.73|2830.73|2830.73|2830.68|2830.68|0
1626172250000|2021-07-13 10:30:50|2830.9|2830.9|2830.9|2830.9|2830.9|2830.9|2830.9|2830.9|0
1626172270000|2021-07-13 10:31:10|2830.96|2830.96|2830.96|2830.96|2830.96|2830.96|2830.96|2830.96|0
1626172280000|2021-07-13 10:31:20|2831|2831|2831|2831|2831|2831|2831|2831|0
1626172300000|2021-07-13 10:31:40|2830.88|2830.88|2830.82|2830.82|2830.88|2830.88|2830.82|2830.82|0
1626172310000|2021-07-13 10:31:50|2830.89|2830.89|2830.7|2830.7|2830.95|2830.95|2830.7|2830.7|0
1626172320000|2021-07-13 10:32:00|2830.67|2830.67|2830.67|2830.67|2830.67|2830.67|2830.67|2830.67|0
1626172330000|2021-07-13 10:32:10|2830.93|2830.93|2830.87|2830.87|2830.93|2830.93|2830.87|2830.87|0
1626172360000|2021-07-13 10:32:40|2830.97|2830.97|2830.97|2830.97|2830.97|2830.97|2830.97|2830.97|0
1626172380000|2021-07-13 10:33:00|2830.93|2830.93|2830.83|2830.83|2830.93|2830.93|2830.83|2830.83|0
1626172400000|2021-07-13 10:33:20|2830.94|2830.94|2830.94|2830.94|2830.94|2830.94|2830.94|2830.94|0
1626172440000|2021-07-13 10:34:00|2830.97|2830.97|2830.97|2830.97|2830.97|2830.97|2830.97|2830.97|0
1626172450000|2021-07-13 10:34:10|2830.91|2830.91|2830.41|2830.41|2830.91|2830.91|2830.41|2830.41|0
1626172500000|2021-07-13 10:35:00|2830.21|2830.21|2830.28|2830.28|2830.28|2830.28|2830.21|2830.21|0
1626172510000|2021-07-13 10:35:10|2830.34|2830.34|2830.34|2830.34|2830.34|2830.34|2830.34|2830.34|0
1626172530000|2021-07-13 10:35:30|2830.29|2830.29|2830.29|2830.29|2830.29|2830.29|2830.29|2830.29|0
1626172540000|2021-07-13 10:35:40|2830.44|2830.44|2830.27|2830.27|2830.44|2830.44|2830.27|2830.27|0
1626172560000|2021-07-13 10:36:00|2830.44|2830.44|2830.58|2830.58|2830.58|2830.58|2830.44|2830.44|0
1626172570000|2021-07-13 10:36:10|2830.48|2830.48|2830.48|2830.48|2830.48|2830.48|2830.48|2830.48|0
1626172590000|2021-07-13 10:36:30|2830.51|2830.51|2830.51|2830.51|2830.51|2830.51|2830.51|2830.51|0
1626172610000|2021-07-13 10:36:50|2830.45|2830.45|2830.34|2830.34|2830.45|2830.45|2830.34|2830.34|0
1626172620000|2021-07-13 10:37:00|2830.41|2830.41|2830.41|2830.41|2830.41|2830.41|2830.41|2830.41|0
1626172640000|2021-07-13 10:37:20|2830.35|2830.35|2830.35|2830.35|2830.35|2830.35|2830.35|2830.35|0
1626172710000|2021-07-13 10:38:30|2830.44|2830.44|2830.58|2830.58|2830.58|2830.58|2830.44|2830.44|0
1626172720000|2021-07-13 10:38:40|2830.52|2830.52|2830.47|2830.47|2830.55|2830.55|2830.47|2830.47|0
1626172740000|2021-07-13 10:39:00|2830.43|2830.43|2830.43|2830.43|2830.43|2830.43|2830.43|2830.43|0
1626172750000|2021-07-13 10:39:10|2830.38|2830.38|2830.42|2830.42|2830.46|2830.46|2830.31|2830.31|0
1626172760000|2021-07-13 10:39:20|2830.61|2830.61|2830.68|2830.68|2830.68|2830.68|2830.61|2830.61|0
1626172770000|2021-07-13 10:39:30|2830.8|2830.8|2830.8|2830.8|2830.8|2830.8|2830.8|2830.8|0
1626172780000|2021-07-13 10:39:40|2830.86|2830.86|2831|2831|2831|2831|2830.86|2830.86|0
1626172790000|2021-07-13 10:39:50|2831.12|2831.12|2831.21|2831.21|2831.21|2831.21|2831.12|2831.12|0
1626172800000|2021-07-13 10:40:00|2831.27|2831.27|2831.36|2831.36|2831.36|2831.36|2831.27|2831.27|0
1626172820000|2021-07-13 10:40:20|2831.26|2831.26|2831.26|2831.26|2831.26|2831.26|2831.26|2831.26|0
1626172830000|2021-07-13 10:40:30|2831.14|2831.14|2831.08|2831.08|2831.14|2831.14|2831.08|2831.08|0
1626172840000|2021-07-13 10:40:40|2830.93|2830.93|2830.88|2830.88|2830.93|2830.93|2830.75|2830.75|0
1626172860000|2021-07-13 10:41:00|2830.82|2830.82|2830.82|2830.82|2830.82|2830.82|2830.82|2830.82|0
1626172890000|2021-07-13 10:41:30|2830.67|2830.67|2830.67|2830.67|2830.67|2830.67|2830.67|2830.67|0
1626172900000|2021-07-13 10:41:40|2830.79|2830.79|2830.79|2830.79|2830.79|2830.79|2830.79|2830.79|0
1626172920000|2021-07-13 10:42:00|2830.65|2830.65|2831.47|2831.47|2831.47|2831.47|2830.65|2830.65|0
1626172930000|2021-07-13 10:42:10|2831.59|2831.59|2831.59|2831.59|2831.59|2831.59|2831.59|2831.59|0
1626172940000|2021-07-13 10:42:20|2831.66|2831.66|2831.66|2831.66|2831.66|2831.66|2831.66|2831.66|0
1626172950000|2021-07-13 10:42:30|2831.7|2831.7|2831.78|2831.78|2831.84|2831.84|2831.7|2831.7|0
1626172960000|2021-07-13 10:42:40|2831.63|2831.63|2831.63|2831.63|2831.63|2831.63|2831.63|2831.63|0
1626172980000|2021-07-13 10:43:00|2831.69|2831.69|2831.69|2831.69|2831.69|2831.69|2831.69|2831.69|0
1626172990000|2021-07-13 10:43:10|2831.62|2831.62|2831.62|2831.62|2831.62|2831.62|2831.62|2831.62|0
1626173020000|2021-07-13 10:43:40|2831.68|2831.68|2831.68|2831.68|2831.68|2831.68|2831.68|2831.68|0
1626173030000|2021-07-13 10:43:50|2831.79|2831.79|2831.9|2831.9|2831.9|2831.9|2831.79|2831.79|0
1626173040000|2021-07-13 10:44:00|2831.85|2831.85|2832.17|2832.17|2832.17|2832.17|2831.85|2831.85|0
1626173050000|2021-07-13 10:44:10|2832.23|2832.23|2832.23|2832.23|2832.23|2832.23|2832.23|2832.23|0
1626173060000|2021-07-13 10:44:20|2832.28|2832.28|2832.39|2832.39|2832.39|2832.39|2832.28|2832.28|0
1626173070000|2021-07-13 10:44:30|2832.25|2832.25|2832.25|2832.25|2832.25|2832.25|2832.25|2832.25|0
1626173100000|2021-07-13 10:45:00|2831.96|2831.96|2831.96|2831.96|2831.96|2831.96|2831.96|2831.96|0
1626173120000|2021-07-13 10:45:20|2831.83|2831.83|2831.9|2831.9|2831.93|2831.93|2831.83|2831.83|0
1626173140000|2021-07-13 10:45:40|2831.8|2831.8|2831.8|2831.8|2831.8|2831.8|2831.8|2831.8|0
1626173150000|2021-07-13 10:45:50|2831.56|2831.56|2831.62|2831.62|2831.62|2831.62|2831.56|2831.56|0
1626173160000|2021-07-13 10:46:00|2831.55|2831.55|2831.3|2831.3|2831.66|2831.66|2831.3|2831.3|0
1626173170000|2021-07-13 10:46:10|2831.24|2831.24|2831.24|2831.24|2831.24|2831.24|2831.24|2831.24|0
1626173180000|2021-07-13 10:46:20|2831.18|2831.18|2831.07|2831.07|2831.18|2831.18|2831.07|2831.07|0
1626173190000|2021-07-13 10:46:30|2830.96|2830.96|2830.66|2830.66|2830.96|2830.96|2830.66|2830.66|0
1626173200000|2021-07-13 10:46:40|2830.61|2830.61|2830.66|2830.66|2830.66|2830.66|2830.61|2830.61|0
1626173210000|2021-07-13 10:46:50|2830.6|2830.6|2830.6|2830.6|2830.6|2830.6|2830.6|2830.6|0
1626173220000|2021-07-13 10:47:00|2830.47|2830.47|2830.47|2830.47|2830.47|2830.47|2830.47|2830.47|0
1626173240000|2021-07-13 10:47:20|2830.51|2830.51|2830.51|2830.51|2830.51|2830.51|2830.51|2830.51|0
1626173280000|2021-07-13 10:48:00|2830.42|2830.42|2830.35|2830.35|2830.42|2830.42|2830.32|2830.32|0
1626173310000|2021-07-13 10:48:30|2830.28|2830.28|2830.28|2830.28|2830.28|2830.28|2830.28|2830.28|0
1626173320000|2021-07-13 10:48:40|2830.32|2830.32|2830.32|2830.32|2830.32|2830.32|2830.32|2830.32|0
1626173330000|2021-07-13 10:48:50|2830.45|2830.45|2830.48|2830.48|2830.48|2830.48|2830.45|2830.45|0
1626173340000|2021-07-13 10:49:00|2830.43|2830.43|2830.43|2830.43|2830.48|2830.48|2830.43|2830.43|0
1626173350000|2021-07-13 10:49:10|2830.37|2830.37|2830.37|2830.37|2830.37|2830.37|2830.37|2830.37|0
1626173370000|2021-07-13 10:49:30|2830.31|2830.31|2830.24|2830.24|2830.31|2830.31|2830.24|2830.24|0
1626173380000|2021-07-13 10:49:40|2830.3|2830.3|2830.3|2830.3|2830.3|2830.3|2830.3|2830.3|0
1626173390000|2021-07-13 10:49:50|2830.33|2830.33|2830.33|2830.33|2830.33|2830.33|2830.33|2830.33|0
1626173400000|2021-07-13 10:50:00|2830.19|2830.19|2830.16|2830.16|2830.19|2830.19|2830.02|2830.02|0
1626173410000|2021-07-13 10:50:10|2830.19|2830.19|2830.19|2830.19|2830.19|2830.19|2830.19|2830.19|0
1626173420000|2021-07-13 10:50:20|2829.96|2829.96|2829.91|2829.91|2829.96|2829.96|2829.91|2829.91|0
1626173440000|2021-07-13 10:50:40|2829.96|2829.96|2829.96|2829.96|2829.96|2829.96|2829.96|2829.96|0
1626173450000|2021-07-13 10:50:50|2829.91|2829.91|2829.85|2829.85|2829.91|2829.91|2829.85|2829.85|0
1626173460000|2021-07-13 10:51:00|2829.74|2829.74|2829.74|2829.74|2829.74|2829.74|2829.74|2829.74|0
1626173480000|2021-07-13 10:51:20|2829.63|2829.63|2829.58|2829.58|2829.63|2829.63|2829.58|2829.58|0
1626173490000|2021-07-13 10:51:30|2829.52|2829.52|2829.52|2829.52|2829.52|2829.52|2829.52|2829.52|0
1626173500000|2021-07-13 10:51:40|2829.46|2829.46|2829.46|2829.46|2829.46|2829.46|2829.46|2829.46|0
1626173510000|2021-07-13 10:51:50|2829.37|2829.37|2829.38|2829.38|2829.38|2829.38|2829.25|2829.25|0
1626173520000|2021-07-13 10:52:00|2829.32|2829.32|2829.08|2829.08|2829.32|2829.32|2829.08|2829.08|0
1626173530000|2021-07-13 10:52:10|2829.06|2829.06|2828.99|2828.99|2829.06|2829.06|2828.99|2828.99|0
1626173550000|2021-07-13 10:52:30|2829.11|2829.11|2829.23|2829.23|2829.23|2829.23|2829.11|2829.11|0
1626173560000|2021-07-13 10:52:40|2828.94|2828.94|2828.94|2828.94|2828.94|2828.94|2828.94|2828.94|0
1626173570000|2021-07-13 10:52:50|2828.83|2828.83|2828.77|2828.77|2828.83|2828.83|2828.77|2828.77|0
1626173590000|2021-07-13 10:53:10|2828.95|2828.95|2829.27|2829.27|2829.38|2829.38|2828.95|2828.95|0
1626173610000|2021-07-13 10:53:30|2829.33|2829.33|2829.33|2829.33|2829.33|2829.33|2829.33|2829.33|0
1626173620000|2021-07-13 10:53:40|2829.44|2829.44|2829.61|2829.61|2829.61|2829.61|2829.44|2829.44|0
1626173630000|2021-07-13 10:53:50|2829.69|2829.69|2829.99|2829.99|2829.99|2829.99|2829.69|2829.69|0
1626173640000|2021-07-13 10:54:00|2829.95|2829.95|2830.53|2830.53|2830.53|2830.53|2829.95|2829.95|0
1626173650000|2021-07-13 10:54:10|2830.63|2830.63|2830.75|2830.75|2830.75|2830.75|2830.63|2830.63|0
1626173660000|2021-07-13 10:54:20|2830.65|2830.65|2830.65|2830.65|2830.65|2830.65|2830.65|2830.65|0
1626173670000|2021-07-13 10:54:30|2830.77|2830.77|2830.77|2830.77|2830.77|2830.77|2830.77|2830.77|0
1626173680000|2021-07-13 10:54:40|2830.87|2830.87|2830.87|2830.87|2830.87|2830.87|2830.87|2830.87|0
1626173720000|2021-07-13 10:55:20|2830.93|2830.93|2831.05|2831.05|2831.05|2831.05|2830.93|2830.93|0
1626173730000|2021-07-13 10:55:30|2831.09|2831.09|2830.79|2830.79|2831.09|2831.09|2830.79|2830.79|0
1626173740000|2021-07-13 10:55:40|2830.9|2830.9|2830.9|2830.9|2830.9|2830.9|2830.9|2830.9|0
1626173750000|2021-07-13 10:55:50|2830.85|2830.85|2830.85|2830.85|2830.85|2830.85|2830.85|2830.85|0
1626173760000|2021-07-13 10:56:00|2830.9|2830.9|2831.16|2831.16|2831.16|2831.16|2830.9|2830.9|0
1626173780000|2021-07-13 10:56:20|2831.23|2831.23|2831.23|2831.23|2831.23|2831.23|2831.23|2831.23|0
1626173810000|2021-07-13 10:56:50|2831.13|2831.13|2831.03|2831.03|2831.13|2831.13|2831.03|2831.03|0
1626173820000|2021-07-13 10:57:00|2831.14|2831.14|2831.14|2831.14|2831.14|2831.14|2831.14|2831.14|0
1626173830000|2021-07-13 10:57:10|2831.08|2831.08|2831.08|2831.08|2831.08|2831.08|2831.08|2831.08|0
1626173860000|2021-07-13 10:57:40|2831.15|2831.15|2831.15|2831.15|2831.15|2831.15|2831.15|2831.15|0
1626173870000|2021-07-13 10:57:50|2831.2|2831.2|2831.32|2831.32|2831.32|2831.32|2831.2|2831.2|0
1626173910000|2021-07-13 10:58:30|2831.2|2831.2|2831.2|2831.2|2831.2|2831.2|2831.2|2831.2|0
1626173920000|2021-07-13 10:58:40|2831.1|2831.1|2831.1|2831.1|2831.1|2831.1|2831.1|2831.1|0
1626173930000|2021-07-13 10:58:50|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|0
1626173960000|2021-07-13 10:59:20|2831.19|2831.19|2831.19|2831.19|2831.19|2831.19|2831.19|2831.19|0
1626173980000|2021-07-13 10:59:40|2831.07|2831.07|2830.96|2830.96|2831.07|2831.07|2830.96|2830.96|0
1626174000000|2021-07-13 11:00:00|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|0
1626174030000|2021-07-13 11:00:30|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|0
1626174050000|2021-07-13 11:00:50|2831.1|2831.1|2831.1|2831.1|2831.1|2831.1|2831.1|2831.1|0
1626174070000|2021-07-13 11:01:10|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|0
1626174080000|2021-07-13 11:01:20|2830.91|2830.91|2830.91|2830.91|2830.91|2830.91|2830.91|2830.91|0
1626174090000|2021-07-13 11:01:30|2830.97|2830.97|2830.97|2830.97|2830.97|2830.97|2830.97|2830.97|0
1626174100000|2021-07-13 11:01:40|2830.86|2830.86|2830.86|2830.86|2830.86|2830.86|2830.86|2830.86|0
1626174110000|2021-07-13 11:01:50|2830.79|2830.79|2830.6|2830.6|2830.79|2830.79|2830.6|2830.6|0
1626174120000|2021-07-13 11:02:00|2830.55|2830.55|2830.58|2830.58|2830.58|2830.58|2830.44|2830.44|0
1626174130000|2021-07-13 11:02:10|2830.53|2830.53|2830.38|2830.38|2830.53|2830.53|2830.38|2830.38|0
1626174140000|2021-07-13 11:02:20|2830.26|2830.26|2830.21|2830.21|2830.26|2830.26|2830.21|2830.21|0
1626174150000|2021-07-13 11:02:30|2830.26|2830.26|2830.26|2830.26|2830.26|2830.26|2830.26|2830.26|0
1626174180000|2021-07-13 11:03:00|2830.21|2830.21|2830.21|2830.21|2830.21|2830.21|2830.21|2830.21|0
1626174190000|2021-07-13 11:03:10|2830.35|2830.35|2830.25|2830.25|2830.35|2830.35|2830.25|2830.25|0
1626174200000|2021-07-13 11:03:20|2830.42|2830.42|2830.49|2830.49|2830.49|2830.49|2830.36|2830.36|0
1626174210000|2021-07-13 11:03:30|2830.39|2830.39|2830.39|2830.39|2830.39|2830.39|2830.39|2830.39|0
1626174240000|2021-07-13 11:04:00|2830.33|2830.33|2830.12|2830.12|2830.33|2830.33|2830.07|2830.07|0
1626174260000|2021-07-13 11:04:20|2830.07|2830.07|2830.01|2830.01|2830.07|2830.07|2830.01|2830.01|0
1626174270000|2021-07-13 11:04:30|2830.07|2830.07|2830.12|2830.12|2830.12|2830.12|2830.07|2830.07|0
1626174300000|2021-07-13 11:05:00|2830.18|2830.18|2830.32|2830.32|2830.32|2830.32|2830.18|2830.18|0
1626174310000|2021-07-13 11:05:10|2830.22|2830.22|2830.22|2830.22|2830.22|2830.22|2830.22|2830.22|0
1626174320000|2021-07-13 11:05:20|2830.28|2830.28|2830.28|2830.28|2830.28|2830.28|2830.28|2830.28|0
1626174330000|2021-07-13 11:05:30|2830.24|2830.24|2830.24|2830.24|2830.24|2830.24|2830.24|2830.24|0
1626174350000|2021-07-13 11:05:50|2830.21|2830.21|2830.39|2830.39|2830.39|2830.39|2830.21|2830.21|0
1626174360000|2021-07-13 11:06:00|2830.29|2830.29|2830.19|2830.19|2830.29|2830.29|2830.19|2830.19|0
1626174380000|2021-07-13 11:06:20|2830.28|2830.28|2830.31|2830.31|2830.31|2830.31|2830.28|2830.28|0
1626174390000|2021-07-13 11:06:30|2830.42|2830.42|2830.66|2830.66|2830.66|2830.66|2830.42|2830.42|0
1626174400000|2021-07-13 11:06:40|2830.7|2830.7|2830.72|2830.72|2830.73|2830.73|2830.7|2830.7|0
1626174410000|2021-07-13 11:06:50|2830.87|2830.87|2830.72|2830.72|2830.87|2830.87|2830.72|2830.72|0
1626174420000|2021-07-13 11:07:00|2830.64|2830.64|2830.8|2830.8|2830.83|2830.83|2830.64|2830.64|0
1626174430000|2021-07-13 11:07:10|2830.36|2830.36|2830.48|2830.48|2830.48|2830.48|2830.36|2830.36|0
1626174440000|2021-07-13 11:07:20|2830.05|2830.05|2830.02|2830.02|2830.14|2830.14|2830.02|2830.02|0
1626174450000|2021-07-13 11:07:30|2830.05|2830.05|2830.05|2830.05|2830.05|2830.05|2830.05|2830.05|0
1626174460000|2021-07-13 11:07:40|2829.94|2829.94|2829.94|2829.94|2829.94|2829.94|2829.94|2829.94|0
1626174470000|2021-07-13 11:07:50|2829.88|2829.88|2829.88|2829.88|2829.88|2829.88|2829.88|2829.88|0
1626174480000|2021-07-13 11:08:00|2830.07|2830.07|2830.07|2830.07|2830.07|2830.07|2830.07|2830.07|0
1626174490000|2021-07-13 11:08:10|2830.02|2830.02|2829.95|2829.95|2830.02|2830.02|2829.95|2829.95|0
1626174530000|2021-07-13 11:08:50|2830.1|2830.1|2830.1|2830.1|2830.1|2830.1|2830.1|2830.1|0
1626174540000|2021-07-13 11:09:00|2829.95|2829.95|2830.01|2830.01|2830.01|2830.01|2829.95|2829.95|0
1626174550000|2021-07-13 11:09:10|2830.07|2830.07|2830.07|2830.07|2830.07|2830.07|2830.07|2830.07|0
1626174560000|2021-07-13 11:09:20|2830.17|2830.17|2830.15|2830.15|2830.17|2830.17|2830.12|2830.12|0
1626174570000|2021-07-13 11:09:30|2830.27|2830.27|2830.55|2830.55|2830.55|2830.55|2830.27|2830.27|0
1626174580000|2021-07-13 11:09:40|2830.48|2830.48|2830.48|2830.48|2830.48|2830.48|2830.48|2830.48|0
1626174600000|2021-07-13 11:10:00|2830.53|2830.53|2830.47|2830.47|2830.53|2830.53|2830.45|2830.45|0
1626174610000|2021-07-13 11:10:10|2830.49|2830.49|2830.69|2830.69|2830.81|2830.81|2830.49|2830.49|0
1626174650000|2021-07-13 11:10:50|2830.67|2830.67|2830.67|2830.67|2830.67|2830.67|2830.67|2830.67|0
1626174660000|2021-07-13 11:11:00|2830.71|2830.71|2830.73|2830.73|2830.73|2830.73|2830.71|2830.71|0
1626174690000|2021-07-13 11:11:30|2830.67|2830.67|2830.67|2830.67|2830.67|2830.67|2830.67|2830.67|0
1626174700000|2021-07-13 11:11:40|2830.73|2830.73|2830.8|2830.8|2830.8|2830.8|2830.73|2830.73|0
1626174710000|2021-07-13 11:11:50|2830.68|2830.68|2830.68|2830.68|2830.68|2830.68|2830.68|2830.68|0
1626174730000|2021-07-13 11:12:10|2830.55|2830.55|2830.76|2830.76|2830.76|2830.76|2830.55|2830.55|0
1626174740000|2021-07-13 11:12:20|2830.89|2830.89|2831.05|2831.05|2831.08|2831.08|2830.89|2830.89|0
1626174760000|2021-07-13 11:12:40|2831.12|2831.12|2831.12|2831.12|2831.12|2831.12|2831.12|2831.12|0
1626174770000|2021-07-13 11:12:50|2831.17|2831.17|2831.32|2831.32|2831.32|2831.32|2831.17|2831.17|0
1626174780000|2021-07-13 11:13:00|2831.21|2831.21|2831.21|2831.21|2831.21|2831.21|2831.21|2831.21|0
1626174790000|2021-07-13 11:13:10|2831.31|2831.31|2831.31|2831.31|2831.31|2831.31|2831.31|2831.31|0
1626174820000|2021-07-13 11:13:40|2831.37|2831.37|2831.57|2831.57|2831.57|2831.57|2831.37|2831.37|0
1626174840000|2021-07-13 11:14:00|2831.62|2831.62|2831.62|2831.62|2831.62|2831.62|2831.62|2831.62|0
1626174850000|2021-07-13 11:14:10|2831.57|2831.57|2831.62|2831.62|2831.62|2831.62|2831.57|2831.57|0
1626174870000|2021-07-13 11:14:30|2831.68|2831.68|2831.88|2831.88|2831.88|2831.88|2831.68|2831.68|0
1626174880000|2021-07-13 11:14:40|2831.94|2831.94|2831.74|2831.74|2831.94|2831.94|2831.74|2831.74|0
1626174900000|2021-07-13 11:15:00|2831.68|2831.68|2831.79|2831.79|2831.79|2831.79|2831.68|2831.68|0
1626174910000|2021-07-13 11:15:10|2831.99|2831.99|2832.24|2832.24|2832.3|2832.3|2831.99|2831.99|0
1626174920000|2021-07-13 11:15:20|2832.12|2832.12|2831.99|2831.99|2832.12|2832.12|2831.99|2831.99|0
1626174930000|2021-07-13 11:15:30|2831.86|2831.86|2831.99|2831.99|2831.99|2831.99|2831.86|2831.86|0
1626174940000|2021-07-13 11:15:40|2832.05|2832.05|2832.05|2832.05|2832.05|2832.05|2832.05|2832.05|0
1626174950000|2021-07-13 11:15:50|2832.29|2832.29|2832.29|2832.29|2832.29|2832.29|2832.29|2832.29|0
1626174960000|2021-07-13 11:16:00|2832.35|2832.35|2832.29|2832.29|2832.35|2832.35|2832.29|2832.29|0
1626174980000|2021-07-13 11:16:20|2832.34|2832.34|2832.34|2832.34|2832.34|2832.34|2832.34|2832.34|0
1626175010000|2021-07-13 11:16:50|2832.38|2832.38|2832.38|2832.38|2832.38|2832.38|2832.38|2832.38|0
1626175030000|2021-07-13 11:17:10|2832.08|2832.08|2832.08|2832.08|2832.08|2832.08|2832.08|2832.08|0
1626175040000|2021-07-13 11:17:20|2832.23|2832.23|2832.23|2832.23|2832.23|2832.23|2832.17|2832.17|0
1626175050000|2021-07-13 11:17:30|2832.39|2832.39|2832.39|2832.39|2832.39|2832.39|2832.39|2832.39|0
1626175060000|2021-07-13 11:17:40|2832.34|2832.34|2832.24|2832.24|2832.34|2832.34|2832.24|2832.24|0
1626175070000|2021-07-13 11:17:50|2832.22|2832.22|2832.48|2832.48|2832.48|2832.48|2832.22|2832.22|0
1626175080000|2021-07-13 11:18:00|2832.43|2832.43|2832.54|2832.54|2832.54|2832.54|2832.43|2832.43|0
1626175090000|2021-07-13 11:18:10|2832.59|2832.59|2832.78|2832.78|2832.78|2832.78|2832.59|2832.59|0
1626175100000|2021-07-13 11:18:20|2832.88|2832.88|2832.88|2832.88|2832.88|2832.88|2832.88|2832.88|0
1626175120000|2021-07-13 11:18:40|2833.09|2833.09|2833.14|2833.14|2833.14|2833.14|2833.09|2833.09|0
1626175130000|2021-07-13 11:18:50|2833.26|2833.26|2833.26|2833.26|2833.26|2833.26|2833.26|2833.26|0
1626175140000|2021-07-13 11:19:00|2833.16|2833.16|2833.29|2833.29|2833.29|2833.29|2833.16|2833.16|0
1626175150000|2021-07-13 11:19:10|2833.42|2833.42|2833.42|2833.42|2833.42|2833.42|2833.42|2833.42|0
1626175170000|2021-07-13 11:19:30|2833.59|2833.59|2833.62|2833.62|2833.62|2833.62|2833.59|2833.59|0
1626175200000|2021-07-13 11:20:00|2833.77|2833.77|2833.86|2833.86|2833.92|2833.92|2833.77|2833.77|0
1626175210000|2021-07-13 11:20:10|2833.83|2833.83|2833.83|2833.83|2833.83|2833.83|2833.83|2833.83|0
1626175220000|2021-07-13 11:20:20|2833.8|2833.8|2833.74|2833.74|2833.8|2833.8|2833.74|2833.74|0
1626175230000|2021-07-13 11:20:30|2833.69|2833.69|2833.69|2833.69|2833.69|2833.69|2833.69|2833.69|0
1626175270000|2021-07-13 11:21:10|2833.57|2833.57|2833.57|2833.57|2833.57|2833.57|2833.57|2833.57|0
1626175280000|2021-07-13 11:21:20|2833.27|2833.27|2833.64|2833.64|2833.64|2833.64|2833.27|2833.27|0
1626175320000|2021-07-13 11:22:00|2833.7|2833.7|2833.64|2833.64|2833.7|2833.7|2833.64|2833.64|0
1626175330000|2021-07-13 11:22:10|2833.53|2833.53|2833.53|2833.53|2833.53|2833.53|2833.53|2833.53|0
1626175350000|2021-07-13 11:22:30|2833.46|2833.46|2833.31|2833.31|2833.46|2833.46|2833.31|2833.31|0
1626175370000|2021-07-13 11:22:50|2833.25|2833.25|2832.88|2832.88|2833.25|2833.25|2832.88|2832.88|0
1626175380000|2021-07-13 11:23:00|2833.03|2833.03|2833.11|2833.11|2833.11|2833.11|2833.03|2833.03|0
1626175390000|2021-07-13 11:23:10|2833.17|2833.17|2833.12|2833.12|2833.17|2833.17|2833.12|2833.12|0
1626175410000|2021-07-13 11:23:30|2832.97|2832.97|2832.84|2832.84|2832.97|2832.97|2832.84|2832.84|0
1626175420000|2021-07-13 11:23:40|2832.7|2832.7|2832.23|2832.23|2832.7|2832.7|2832.23|2832.23|0
1626175430000|2021-07-13 11:23:50|2832.17|2832.17|2832.05|2832.05|2832.17|2832.17|2832.05|2832.05|0
1626175440000|2021-07-13 11:24:00|2831.82|2831.82|2831.22|2831.22|2831.82|2831.82|2831.22|2831.22|0
1626175450000|2021-07-13 11:24:10|2831.07|2831.07|2830.93|2830.93|2831.07|2831.07|2830.93|2830.93|0
1626175460000|2021-07-13 11:24:20|2830.87|2830.87|2830.87|2830.87|2830.87|2830.87|2830.87|2830.87|0
1626175470000|2021-07-13 11:24:30|2831.02|2831.02|2830.92|2830.92|2831.02|2831.02|2830.92|2830.92|0
1626175490000|2021-07-13 11:24:50|2830.8|2830.8|2830.8|2830.8|2830.8|2830.8|2830.8|2830.8|0
1626175500000|2021-07-13 11:25:00|2830.63|2830.63|2830.57|2830.57|2830.63|2830.63|2830.57|2830.57|0
1626175520000|2021-07-13 11:25:20|2830.52|2830.52|2830.52|2830.52|2830.52|2830.52|2830.52|2830.52|0
1626175530000|2021-07-13 11:25:30|2830.62|2830.62|2830.62|2830.62|2830.62|2830.62|2830.62|2830.62|0
1626175540000|2021-07-13 11:25:40|2830.48|2830.48|2830.48|2830.48|2830.48|2830.48|2830.48|2830.48|0
1626175550000|2021-07-13 11:25:50|2830.42|2830.42|2830.42|2830.42|2830.42|2830.42|2830.42|2830.42|0
1626175560000|2021-07-13 11:26:00|2830.28|2830.28|2830.22|2830.22|2830.28|2830.28|2830.22|2830.22|0
1626175570000|2021-07-13 11:26:10|2830.28|2830.28|2830.23|2830.23|2830.35|2830.35|2830.11|2830.11|0
1626175580000|2021-07-13 11:26:20|2830.16|2830.16|2830.16|2830.16|2830.16|2830.16|2830.16|2830.16|0
1626175610000|2021-07-13 11:26:50|2830.1|2830.1|2829.91|2829.91|2830.16|2830.16|2829.91|2829.91|0
1626175620000|2021-07-13 11:27:00|2829.8|2829.8|2829.76|2829.76|2829.8|2829.8|2829.63|2829.63|0
1626175640000|2021-07-13 11:27:20|2829.7|2829.7|2829.7|2829.7|2829.7|2829.7|2829.7|2829.7|0
1626175650000|2021-07-13 11:27:30|2829.63|2829.63|2829.63|2829.63|2829.63|2829.63|2829.63|2829.63|0
1626175670000|2021-07-13 11:27:50|2829.58|2829.58|2829.58|2829.58|2829.58|2829.58|2829.58|2829.58|0
1626175720000|2021-07-13 11:28:40|2829.61|2829.61|2829.68|2829.68|2829.68|2829.68|2829.61|2829.61|0
1626175740000|2021-07-13 11:29:00|2829.62|2829.62|2829.62|2829.62|2829.62|2829.62|2829.62|2829.62|0
1626175750000|2021-07-13 11:29:10|2829.49|2829.49|2829.38|2829.38|2829.49|2829.49|2829.38|2829.38|0
1626175790000|2021-07-13 11:29:50|2829.33|2829.33|2829.15|2829.15|2829.33|2829.33|2829.11|2829.11|0
1626175800000|2021-07-13 11:30:00|2829.03|2829.03|2829.23|2829.23|2829.23|2829.23|2828.92|2828.92|0
1626175810000|2021-07-13 11:30:10|2829.33|2829.33|2829.98|2829.98|2829.98|2829.98|2829.33|2829.33|0
1626175820000|2021-07-13 11:30:20|2830.15|2830.15|2830.36|2830.36|2830.36|2830.36|2830.15|2830.15|0
1626175840000|2021-07-13 11:30:40|2830.29|2830.29|2830.29|2830.29|2830.29|2830.29|2830.29|2830.29|0
1626175850000|2021-07-13 11:30:50|2830.41|2830.41|2830.41|2830.41|2830.41|2830.41|2830.41|2830.41|0
1626175870000|2021-07-13 11:31:10|2830.31|2830.31|2830.31|2830.31|2830.31|2830.31|2830.31|2830.31|0
1626175880000|2021-07-13 11:31:20|2830.48|2830.48|2830.48|2830.48|2830.48|2830.48|2830.48|2830.48|0
1626175900000|2021-07-13 11:31:40|2830.58|2830.58|2830.58|2830.58|2830.58|2830.58|2830.58|2830.58|0
1626175910000|2021-07-13 11:31:50|2830.49|2830.49|2830.49|2830.49|2830.49|2830.49|2830.49|2830.49|0
1626175920000|2021-07-13 11:32:00|2830.61|2830.61|2830.61|2830.61|2830.61|2830.61|2830.61|2830.61|0
1626175960000|2021-07-13 11:32:40|2830.63|2830.63|2830.75|2830.75|2830.75|2830.75|2830.63|2830.63|0
1626175970000|2021-07-13 11:32:50|2830.69|2830.69|2830.69|2830.69|2830.69|2830.69|2830.69|2830.69|0
1626175990000|2021-07-13 11:33:10|2830.64|2830.64|2830.64|2830.64|2830.64|2830.64|2830.64|2830.64|0
1626176020000|2021-07-13 11:33:40|2830.53|2830.53|2830.53|2830.53|2830.53|2830.53|2830.53|2830.53|0
1626176030000|2021-07-13 11:33:50|2830.29|2830.29|2830.29|2830.29|2830.29|2830.29|2830.29|2830.29|0
1626176040000|2021-07-13 11:34:00|2830.22|2830.22|2830.15|2830.15|2830.22|2830.22|2830.15|2830.15|0
1626176050000|2021-07-13 11:34:10|2830.09|2830.09|2830.09|2830.09|2830.09|2830.09|2830.09|2830.09|0
1626176080000|2021-07-13 11:34:40|2830.12|2830.12|2830.12|2830.12|2830.12|2830.12|2830.12|2830.12|0
1626176160000|2021-07-13 11:36:00|2830.09|2830.09|2830.19|2830.19|2830.19|2830.19|2830.05|2830.05|0
1626176170000|2021-07-13 11:36:10|2830.23|2830.23|2830.33|2830.33|2830.33|2830.33|2830.23|2830.23|0
1626176200000|2021-07-13 11:36:40|2830.27|2830.27|2830.16|2830.16|2830.27|2830.27|2830.16|2830.16|0
1626176210000|2021-07-13 11:36:50|2830.11|2830.11|2830.16|2830.16|2830.16|2830.16|2830.11|2830.11|0
1626176220000|2021-07-13 11:37:00|2830.13|2830.13|2830.16|2830.16|2830.16|2830.16|2830.13|2830.13|0
1626176230000|2021-07-13 11:37:10|2830.05|2830.05|2830.05|2830.05|2830.05|2830.05|2830.05|2830.05|0
1626176240000|2021-07-13 11:37:20|2830.25|2830.25|2830.25|2830.25|2830.25|2830.25|2830.25|2830.25|0
1626176250000|2021-07-13 11:37:30|2830.35|2830.35|2830.35|2830.35|2830.35|2830.35|2830.35|2830.35|0
1626176260000|2021-07-13 11:37:40|2830.42|2830.42|2830.42|2830.42|2830.42|2830.42|2830.42|2830.42|0
1626176270000|2021-07-13 11:37:50|2830.17|2830.17|2830.17|2830.17|2830.17|2830.17|2830.17|2830.17|0
1626176280000|2021-07-13 11:38:00|2830.24|2830.24|2830.24|2830.24|2830.24|2830.24|2830.24|2830.24|0
1626176310000|2021-07-13 11:38:30|2830.35|2830.35|2830.35|2830.35|2830.35|2830.35|2830.35|2830.35|0
1626176340000|2021-07-13 11:39:00|2830.42|2830.42|2830.48|2830.48|2830.55|2830.55|2830.42|2830.42|0
1626176350000|2021-07-13 11:39:10|2830.36|2830.36|2830.46|2830.46|2830.46|2830.46|2830.36|2830.36|0
1626176360000|2021-07-13 11:39:20|2830.53|2830.53|2830.21|2830.21|2830.53|2830.53|2830.21|2830.21|0
1626176370000|2021-07-13 11:39:30|2830.15|2830.15|2830.15|2830.15|2830.15|2830.15|2830.15|2830.15|0
1626176400000|2021-07-13 11:40:00|2830.09|2830.09|2830.15|2830.15|2830.15|2830.15|2830.09|2830.09|0
1626176440000|2021-07-13 11:40:40|2830.11|2830.11|2829.73|2829.73|2830.11|2830.11|2829.73|2829.73|0
1626176450000|2021-07-13 11:40:50|2829.81|2829.81|2829.4|2829.4|2829.81|2829.81|2829.4|2829.4|0
1626176460000|2021-07-13 11:41:00|2829.35|2829.35|2829.71|2829.71|2829.71|2829.71|2829.35|2829.35|0
1626176470000|2021-07-13 11:41:10|2829.68|2829.68|2829.68|2829.68|2829.68|2829.68|2829.68|2829.68|0
1626176480000|2021-07-13 11:41:20|2829.79|2829.79|2829.79|2829.79|2829.79|2829.79|2829.79|2829.79|0
1626176500000|2021-07-13 11:41:40|2829.89|2829.89|2829.86|2829.86|2829.89|2829.89|2829.82|2829.82|0
1626176510000|2021-07-13 11:41:50|2829.98|2829.98|2829.98|2829.98|2829.98|2829.98|2829.98|2829.98|0
1626176580000|2021-07-13 11:43:00|2830|2830|2830.17|2830.17|2830.17|2830.17|2830|2830|0
1626176600000|2021-07-13 11:43:20|2830.06|2830.06|2830.06|2830.06|2830.06|2830.06|2830.06|2830.06|0
1626176620000|2021-07-13 11:43:40|2830.15|2830.15|2829.78|2829.78|2830.15|2830.15|2829.78|2829.78|0
1626176660000|2021-07-13 11:44:20|2829.88|2829.88|2829.98|2829.98|2829.98|2829.98|2829.88|2829.88|0
1626176670000|2021-07-13 11:44:30|2829.91|2829.91|2829.91|2829.91|2829.91|2829.91|2829.91|2829.91|0
1626176680000|2021-07-13 11:44:40|2830.06|2830.06|2830.06|2830.06|2830.06|2830.06|2830.06|2830.06|0
1626176700000|2021-07-13 11:45:00|2830.09|2830.09|2830.44|2830.44|2830.44|2830.44|2830.09|2830.09|0
1626176710000|2021-07-13 11:45:10|2830.34|2830.34|2830.27|2830.27|2830.34|2830.34|2830.27|2830.27|0
1626176720000|2021-07-13 11:45:20|2830.22|2830.22|2830.27|2830.27|2830.27|2830.27|2830.22|2830.22|0
1626176730000|2021-07-13 11:45:30|2830.38|2830.38|2830.53|2830.53|2830.53|2830.53|2830.38|2830.38|0
1626176750000|2021-07-13 11:45:50|2830.59|2830.59|2830.59|2830.59|2830.59|2830.59|2830.59|2830.59|0
1626176760000|2021-07-13 11:46:00|2830.62|2830.62|2830.54|2830.54|2830.68|2830.68|2830.54|2830.54|0
1626176770000|2021-07-13 11:46:10|2830.48|2830.48|2830.48|2830.48|2830.48|2830.48|2830.48|2830.48|0
1626176780000|2021-07-13 11:46:20|2830.37|2830.37|2830.69|2830.69|2830.69|2830.69|2830.37|2830.37|0
1626176790000|2021-07-13 11:46:30|2830.63|2830.63|2830.8|2830.8|2830.91|2830.91|2830.63|2830.63|0
1626176800000|2021-07-13 11:46:40|2830.86|2830.86|2830.86|2830.86|2830.86|2830.86|2830.86|2830.86|0
1626176840000|2021-07-13 11:47:20|2830.92|2830.92|2830.58|2830.58|2830.92|2830.92|2830.58|2830.58|0
1626176880000|2021-07-13 11:48:00|2830.45|2830.45|2830.41|2830.41|2830.45|2830.45|2830.41|2830.41|0
1626176890000|2021-07-13 11:48:10|2830.48|2830.48|2830.48|2830.48|2830.48|2830.48|2830.48|2830.48|0
1626176900000|2021-07-13 11:48:20|2830.53|2830.53|2830.53|2830.53|2830.53|2830.53|2830.53|2830.53|0
1626176920000|2021-07-13 11:48:40|2830.48|2830.48|2830.48|2830.48|2830.48|2830.48|2830.48|2830.48|0
1626176940000|2021-07-13 11:49:00|2830.43|2830.43|2830.55|2830.55|2830.55|2830.55|2830.43|2830.43|0
1626176960000|2021-07-13 11:49:20|2830.44|2830.44|2830.73|2830.73|2830.78|2830.78|2830.38|2830.38|0
1626176980000|2021-07-13 11:49:40|2830.66|2830.66|2830.66|2830.66|2830.66|2830.66|2830.66|2830.66|0
1626177010000|2021-07-13 11:50:10|2830.78|2830.78|2830.78|2830.78|2830.78|2830.78|2830.78|2830.78|0
1626177020000|2021-07-13 11:50:20|2830.91|2830.91|2830.97|2830.97|2830.97|2830.97|2830.91|2830.91|0
1626177030000|2021-07-13 11:50:30|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|0
1626177040000|2021-07-13 11:50:40|2830.85|2830.85|2830.95|2830.95|2830.95|2830.95|2830.85|2830.85|0
1626177050000|2021-07-13 11:50:50|2830.83|2830.83|2830.83|2830.83|2830.83|2830.83|2830.83|2830.83|0
1626177060000|2021-07-13 11:51:00|2830.77|2830.77|2830.77|2830.77|2830.77|2830.77|2830.71|2830.71|0
1626177070000|2021-07-13 11:51:10|2830.87|2830.87|2830.87|2830.87|2830.87|2830.87|2830.87|2830.87|0
1626177080000|2021-07-13 11:51:20|2830.92|2830.92|2831.04|2831.04|2831.04|2831.04|2830.92|2830.92|0
1626177090000|2021-07-13 11:51:30|2831.16|2831.16|2831.16|2831.16|2831.16|2831.16|2831.16|2831.16|0
1626177100000|2021-07-13 11:51:40|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|0
1626177130000|2021-07-13 11:52:10|2831.2|2831.2|2831.05|2831.05|2831.2|2831.2|2831.05|2831.05|0
1626177140000|2021-07-13 11:52:20|2831|2831|2831|2831|2831|2831|2831|2831|0
1626177150000|2021-07-13 11:52:30|2830.96|2830.96|2830.96|2830.96|2830.96|2830.96|2830.96|2830.96|0
1626177180000|2021-07-13 11:53:00|2831|2831|2830.92|2830.92|2831|2831|2830.87|2830.87|0
1626177220000|2021-07-13 11:53:40|2831.05|2831.05|2831.05|2831.05|2831.05|2831.05|2831.05|2831.05|0
1626177240000|2021-07-13 11:54:00|2831.17|2831.17|2830.76|2830.76|2831.2|2831.2|2830.76|2830.76|0
1626177250000|2021-07-13 11:54:10|2830.65|2830.65|2830.65|2830.65|2830.65|2830.65|2830.65|2830.65|0
1626177290000|2021-07-13 11:54:50|2830.72|2830.72|2830.72|2830.72|2830.72|2830.72|2830.72|2830.72|0
1626177300000|2021-07-13 11:55:00|2830.59|2830.59|2830.62|2830.62|2830.62|2830.62|2830.59|2830.59|0
1626177330000|2021-07-13 11:55:30|2830.57|2830.57|2830.68|2830.68|2830.68|2830.68|2830.57|2830.57|0
1626177340000|2021-07-13 11:55:40|2830.62|2830.62|2830.57|2830.57|2830.62|2830.62|2830.57|2830.57|0
1626177370000|2021-07-13 11:56:10|2830.5|2830.5|2830.5|2830.5|2830.5|2830.5|2830.5|2830.5|0
1626177380000|2021-07-13 11:56:20|2830.44|2830.44|2830.44|2830.44|2830.44|2830.44|2830.44|2830.44|0
1626177400000|2021-07-13 11:56:40|2830.01|2830.01|2829.77|2829.77|2830.01|2830.01|2829.77|2829.77|0
1626177440000|2021-07-13 11:57:20|2829.67|2829.67|2829.63|2829.63|2829.67|2829.67|2829.63|2829.63|0
1626177460000|2021-07-13 11:57:40|2829.57|2829.57|2829.5|2829.5|2829.63|2829.63|2829.5|2829.5|0
1626177480000|2021-07-13 11:58:00|2829.44|2829.44|2829.31|2829.31|2829.44|2829.44|2829.31|2829.31|0
1626177490000|2021-07-13 11:58:10|2829.18|2829.18|2829.06|2829.06|2829.18|2829.18|2829.06|2829.06|0
1626177510000|2021-07-13 11:58:30|2829|2829|2828.95|2828.95|2829|2829|2828.95|2828.95|0
1626177530000|2021-07-13 11:58:50|2829|2829|2829|2829|2829|2829|2829|2829|0
1626177540000|2021-07-13 11:59:00|2828.89|2828.89|2828.72|2828.72|2828.89|2828.89|2828.72|2828.72|0
1626177550000|2021-07-13 11:59:10|2828.43|2828.43|2828.12|2828.12|2828.43|2828.43|2828.12|2828.12|0
1626177560000|2021-07-13 11:59:20|2828.09|2828.09|2828.03|2828.03|2828.09|2828.09|2827.98|2827.98|0
1626177570000|2021-07-13 11:59:30|2827.96|2827.96|2827.96|2827.96|2827.96|2827.96|2827.96|2827.96|0
1626177580000|2021-07-13 11:59:40|2828.02|2828.02|2828.06|2828.06|2828.1|2828.1|2828.02|2828.02|0
1626177610000|2021-07-13 12:00:10|2827.94|2827.94|2827.39|2827.39|2828.06|2828.06|2827.33|2827.33|0
1626177620000|2021-07-13 12:00:20|2827.27|2827.27|2827.21|2827.21|2827.27|2827.27|2827.21|2827.21|0
1626177640000|2021-07-13 12:00:40|2827.35|2827.35|2827.06|2827.06|2827.35|2827.35|2827.06|2827.06|0
1626177660000|2021-07-13 12:01:00|2826.95|2826.95|2826.95|2826.95|2827.09|2827.09|2826.95|2826.95|0
1626177690000|2021-07-13 12:01:30|2827.09|2827.09|2826.88|2826.88|2827.09|2827.09|2826.88|2826.88|0
1626177710000|2021-07-13 12:01:50|2826.83|2826.83|2826.83|2826.83|2826.83|2826.83|2826.83|2826.83|0
1626177720000|2021-07-13 12:02:00|2826.89|2826.89|2826.89|2826.89|2826.89|2826.89|2826.89|2826.89|0
1626177740000|2021-07-13 12:02:20|2826.83|2826.83|2826.76|2826.76|2826.89|2826.89|2826.76|2826.76|0
1626177770000|2021-07-13 12:02:50|2826.88|2826.88|2826.88|2826.88|2826.88|2826.88|2826.88|2826.88|0
1626177800000|2021-07-13 12:03:20|2826.98|2826.98|2826.93|2826.93|2826.98|2826.98|2826.93|2826.93|0
1626177840000|2021-07-13 12:04:00|2826.79|2826.79|2826.79|2826.79|2826.79|2826.79|2826.79|2826.79|0
1626177850000|2021-07-13 12:04:10|2826.73|2826.73|2826.57|2826.57|2826.73|2826.73|2826.48|2826.48|0
1626177900000|2021-07-13 12:05:00|2826.52|2826.52|2826.61|2826.61|2826.61|2826.61|2826.46|2826.46|0
1626177920000|2021-07-13 12:05:20|2826.54|2826.54|2826.33|2826.33|2826.54|2826.54|2826.33|2826.33|0
1626177930000|2021-07-13 12:05:30|2826.3|2826.3|2826.23|2826.23|2826.3|2826.3|2826.23|2826.23|0
1626177940000|2021-07-13 12:05:40|2826.17|2826.17|2826.3|2826.3|2826.3|2826.3|2826.17|2826.17|0
1626177950000|2021-07-13 12:05:50|2825.97|2825.97|2825.97|2825.97|2825.97|2825.97|2825.97|2825.97|0
1626177960000|2021-07-13 12:06:00|2826.26|2826.26|2826.68|2826.68|2826.68|2826.68|2826.26|2826.26|0
1626177970000|2021-07-13 12:06:10|2826.8|2826.8|2826.8|2826.8|2826.8|2826.8|2826.8|2826.8|0
1626177980000|2021-07-13 12:06:20|2826.85|2826.85|2826.85|2826.85|2826.85|2826.85|2826.85|2826.85|0
1626178000000|2021-07-13 12:06:40|2826.65|2826.65|2826.65|2826.65|2826.65|2826.65|2826.65|2826.65|0
1626178020000|2021-07-13 12:07:00|2826.7|2826.7|2826.61|2826.61|2826.7|2826.7|2826.61|2826.61|0
1626178040000|2021-07-13 12:07:20|2826.55|2826.55|2826.61|2826.61|2826.61|2826.61|2826.55|2826.55|0
1626178110000|2021-07-13 12:08:30|2826.73|2826.73|2826.86|2826.86|2826.86|2826.86|2826.73|2826.73|0
1626178120000|2021-07-13 12:08:40|2826.9|2826.9|2826.72|2826.72|2826.91|2826.91|2826.72|2826.72|0
1626178140000|2021-07-13 12:09:00|2826.65|2826.65|2826.65|2826.65|2826.65|2826.65|2826.65|2826.65|0
1626178150000|2021-07-13 12:09:10|2826.94|2826.94|2827.08|2827.08|2827.13|2827.13|2826.94|2826.94|0
1626178160000|2021-07-13 12:09:20|2827.13|2827.13|2827.08|2827.08|2827.13|2827.13|2827.08|2827.08|0
1626178200000|2021-07-13 12:10:00|2827.05|2827.05|2826.91|2826.91|2827.05|2827.05|2826.91|2826.91|0
1626178250000|2021-07-13 12:10:50|2827.04|2827.04|2827.04|2827.04|2827.04|2827.04|2827.04|2827.04|0
1626178260000|2021-07-13 12:11:00|2827.1|2827.1|2827.16|2827.16|2827.16|2827.16|2827.03|2827.03|0
1626178270000|2021-07-13 12:11:10|2827.27|2827.27|2827.14|2827.14|2827.27|2827.27|2827.14|2827.14|0
1626178280000|2021-07-13 12:11:20|2827.08|2827.08|2827.14|2827.14|2827.14|2827.14|2827.08|2827.08|0
1626178290000|2021-07-13 12:11:30|2826.99|2826.99|2826.85|2826.85|2826.99|2826.99|2826.85|2826.85|0
1626178300000|2021-07-13 12:11:40|2826.79|2826.79|2826.79|2826.79|2826.79|2826.79|2826.79|2826.79|0
1626178310000|2021-07-13 12:11:50|2826.65|2826.65|2826.65|2826.65|2826.65|2826.65|2826.65|2826.65|0
1626178320000|2021-07-13 12:12:00|2826.59|2826.59|2826.59|2826.59|2826.59|2826.59|2826.59|2826.59|0
1626178330000|2021-07-13 12:12:10|2826.49|2826.49|2826.36|2826.36|2826.49|2826.49|2826.36|2826.36|0
1626178340000|2021-07-13 12:12:20|2826.3|2826.3|2826.3|2826.3|2826.3|2826.3|2826.3|2826.3|0
1626178380000|2021-07-13 12:13:00|2826.24|2826.24|2826.36|2826.36|2826.36|2826.36|2826.24|2826.24|0
1626178410000|2021-07-13 12:13:30|2826.46|2826.46|2826.45|2826.45|2826.46|2826.46|2826.45|2826.45|0
1626178420000|2021-07-13 12:13:40|2826.35|2826.35|2826.35|2826.35|2826.35|2826.35|2826.35|2826.35|0
1626178440000|2021-07-13 12:14:00|2826.55|2826.55|2826.55|2826.55|2826.55|2826.55|2826.55|2826.55|0
1626178450000|2021-07-13 12:14:10|2826.49|2826.49|2826.49|2826.49|2826.49|2826.49|2826.49|2826.49|0
1626178490000|2021-07-13 12:14:50|2826.43|2826.43|2826.43|2826.43|2826.43|2826.43|2826.43|2826.43|0
1626178500000|2021-07-13 12:15:00|2826.56|2826.56|2826.56|2826.56|2826.56|2826.56|2826.56|2826.56|0
1626178510000|2021-07-13 12:15:10|2826.61|2826.61|2826.61|2826.61|2826.61|2826.61|2826.61|2826.61|0
1626178530000|2021-07-13 12:15:30|2826.51|2826.51|2826.51|2826.51|2826.51|2826.51|2826.51|2826.51|0
1626178550000|2021-07-13 12:15:50|2826.37|2826.37|2826.37|2826.37|2826.37|2826.37|2826.37|2826.37|0
1626178560000|2021-07-13 12:16:00|2826.49|2826.49|2826.49|2826.49|2826.49|2826.49|2826.49|2826.49|0
1626178580000|2021-07-13 12:16:20|2826.56|2826.56|2826.39|2826.39|2826.56|2826.56|2826.39|2826.39|0
1626178620000|2021-07-13 12:17:00|2826.45|2826.45|2826.68|2826.68|2826.68|2826.68|2826.39|2826.39|0
1626178630000|2021-07-13 12:17:10|2826.62|2826.62|2826.62|2826.62|2826.62|2826.62|2826.62|2826.62|0
1626178660000|2021-07-13 12:17:40|2826.56|2826.56|2826.56|2826.56|2826.56|2826.56|2826.56|2826.56|0
1626178670000|2021-07-13 12:17:50|2826.53|2826.53|2826.53|2826.53|2826.53|2826.53|2826.53|2826.53|0
1626178700000|2021-07-13 12:18:20|2826.47|2826.47|2826.47|2826.47|2826.47|2826.47|2826.47|2826.47|0
1626178710000|2021-07-13 12:18:30|2826.23|2826.23|2826.23|2826.23|2826.23|2826.23|2826.23|2826.23|0
1626178720000|2021-07-13 12:18:40|2826.11|2826.11|2826.16|2826.16|2826.16|2826.16|2826.11|2826.11|0
1626178730000|2021-07-13 12:18:50|2826.4|2826.4|2826.4|2826.4|2826.4|2826.4|2826.4|2826.4|0
1626178800000|2021-07-13 12:20:00|2826.34|2826.34|2826.34|2826.34|2826.34|2826.34|2826.34|2826.34|0
1626178810000|2021-07-13 12:20:10|2826.42|2826.42|2826.42|2826.42|2826.42|2826.42|2826.42|2826.42|0
1626178860000|2021-07-13 12:21:00|2826.48|2826.48|2826.83|2826.83|2826.83|2826.83|2826.48|2826.48|0
1626178870000|2021-07-13 12:21:10|2826.87|2826.87|2826.87|2826.87|2826.87|2826.87|2826.87|2826.87|0
1626178880000|2021-07-13 12:21:20|2826.97|2826.97|2826.97|2826.97|2826.97|2826.97|2826.97|2826.97|0
1626178900000|2021-07-13 12:21:40|2827.02|2827.02|2826.5|2826.5|2827.02|2827.02|2826.5|2826.5|0
1626178910000|2021-07-13 12:21:50|2826.44|2826.44|2826.5|2826.5|2826.5|2826.5|2826.37|2826.37|0
1626178920000|2021-07-13 12:22:00|2826.57|2826.57|2826.54|2826.54|2826.57|2826.57|2826.54|2826.54|0
1626178930000|2021-07-13 12:22:10|2826.48|2826.48|2826.48|2826.48|2826.54|2826.54|2826.48|2826.48|0
1626178940000|2021-07-13 12:22:20|2826.34|2826.34|2826.19|2826.19|2826.34|2826.34|2826.19|2826.19|0
1626178950000|2021-07-13 12:22:30|2826.15|2826.15|2826.24|2826.24|2826.35|2826.35|2826.15|2826.15|0
1626178960000|2021-07-13 12:22:40|2826.11|2826.11|2825.55|2825.55|2826.11|2826.11|2825.55|2825.55|0
1626178970000|2021-07-13 12:22:50|2825.52|2825.52|2825.48|2825.48|2825.52|2825.52|2825.48|2825.48|0
1626178980000|2021-07-13 12:23:00|2825.36|2825.36|2825.15|2825.15|2825.36|2825.36|2825.15|2825.15|0
1626178990000|2021-07-13 12:23:10|2825.02|2825.02|2825.16|2825.16|2825.16|2825.16|2824.96|2824.96|0
1626179000000|2021-07-13 12:23:20|2825.06|2825.06|2824.98|2824.98|2825.06|2825.06|2824.92|2824.92|0
1626179010000|2021-07-13 12:23:30|2825.13|2825.13|2825.13|2825.13|2825.13|2825.13|2825.13|2825.13|0
1626179020000|2021-07-13 12:23:40|2825.26|2825.26|2825.4|2825.4|2825.56|2825.56|2825.26|2825.26|0
1626179040000|2021-07-13 12:24:00|2825.29|2825.29|2825.29|2825.29|2825.29|2825.29|2825.29|2825.29|0
1626179050000|2021-07-13 12:24:10|2825.34|2825.34|2825.22|2825.22|2825.34|2825.34|2825.22|2825.22|0
1626179060000|2021-07-13 12:24:20|2825.35|2825.35|2825.35|2825.35|2825.35|2825.35|2825.35|2825.35|0
1626179090000|2021-07-13 12:24:50|2825.47|2825.47|2825.47|2825.47|2825.47|2825.47|2825.47|2825.47|0
1626179100000|2021-07-13 12:25:00|2825.41|2825.41|2825.41|2825.41|2825.41|2825.41|2825.41|2825.41|0
1626179120000|2021-07-13 12:25:20|2825.52|2825.52|2825.53|2825.53|2825.58|2825.58|2825.52|2825.52|0
1626179130000|2021-07-13 12:25:30|2825.58|2825.58|2825.58|2825.58|2825.58|2825.58|2825.58|2825.58|0
1626179140000|2021-07-13 12:25:40|2825.65|2825.65|2825.65|2825.65|2825.65|2825.65|2825.65|2825.65|0
1626179150000|2021-07-13 12:25:50|2825.79|2825.79|2826.04|2826.04|2826.04|2826.04|2825.79|2825.79|0
1626179160000|2021-07-13 12:26:00|2825.97|2825.97|2826.17|2826.17|2826.17|2826.17|2825.97|2825.97|0
1626179170000|2021-07-13 12:26:10|2826.04|2826.04|2826.04|2826.04|2826.04|2826.04|2826.04|2826.04|0
1626179180000|2021-07-13 12:26:20|2825.91|2825.91|2825.91|2825.91|2825.91|2825.91|2825.91|2825.91|0
1626179190000|2021-07-13 12:26:30|2826.03|2826.03|2826.09|2826.09|2826.16|2826.16|2826.03|2826.03|0
1626179210000|2021-07-13 12:26:50|2826.03|2826.03|2826.03|2826.03|2826.03|2826.03|2826.03|2826.03|0
1626179220000|2021-07-13 12:27:00|2825.97|2825.97|2826.17|2826.17|2826.17|2826.17|2825.97|2825.97|0
1626179230000|2021-07-13 12:27:10|2826.12|2826.12|2826.21|2826.21|2826.26|2826.26|2826.12|2826.12|0
1626179250000|2021-07-13 12:27:30|2826.29|2826.29|2826.29|2826.29|2826.29|2826.29|2826.29|2826.29|0
1626179290000|2021-07-13 12:28:10|2826.34|2826.34|2826.34|2826.34|2826.34|2826.34|2826.34|2826.34|0
1626179300000|2021-07-13 12:28:20|2826.4|2826.4|2826.62|2826.62|2826.62|2826.62|2826.4|2826.4|0
1626179320000|2021-07-13 12:28:40|2826.42|2826.42|2826.42|2826.42|2826.42|2826.42|2826.42|2826.42|0
1626179330000|2021-07-13 12:28:50|2826.52|2826.52|2826.52|2826.52|2826.52|2826.52|2826.52|2826.52|0
1626179340000|2021-07-13 12:29:00|2826.58|2826.58|2826.52|2826.52|2826.58|2826.58|2826.52|2826.52|0
1626179370000|2021-07-13 12:29:30|2826.46|2826.46|2826.46|2826.46|2826.46|2826.46|2826.46|2826.46|0
1626179380000|2021-07-13 12:29:40|2826.33|2826.33|2826.14|2826.14|2826.33|2826.33|2826.14|2826.14|0
1626179390000|2021-07-13 12:29:50|2825.65|2825.65|2825.17|2825.17|2825.65|2825.65|2825.17|2825.17|0
1626179400000|2021-07-13 12:30:00|2824.88|2824.88|2823.75|2823.75|2824.88|2824.88|2822.29|2822.29|0
1626179410000|2021-07-13 12:30:10|2824.11|2824.11|2824.21|2824.21|2824.52|2824.52|2824.11|2824.11|0
1626179420000|2021-07-13 12:30:20|2824.31|2824.31|2823.82|2823.82|2824.68|2824.68|2823.82|2823.82|0
1626179430000|2021-07-13 12:30:30|2823.65|2823.65|2822.25|2822.25|2823.65|2823.65|2822.25|2822.25|0
1626179440000|2021-07-13 12:30:40|2822.68|2822.68|2823.01|2823.01|2823.01|2823.01|2822.46|2822.46|0
1626179450000|2021-07-13 12:30:50|2823.06|2823.06|2823.35|2823.35|2823.35|2823.35|2823.06|2823.06|0
1626179460000|2021-07-13 12:31:00|2823.41|2823.41|2824.4|2824.4|2824.4|2824.4|2823.41|2823.41|0
1626179470000|2021-07-13 12:31:10|2824.51|2824.51|2824.52|2824.52|2824.62|2824.62|2824.46|2824.46|0
1626179480000|2021-07-13 12:31:20|2824.62|2824.62|2824.92|2824.92|2824.92|2824.92|2824.32|2824.32|0
1626179490000|2021-07-13 12:31:30|2824.86|2824.86|2825.98|2825.98|2826.03|2826.03|2824.86|2824.86|0
1626179500000|2021-07-13 12:31:40|2825.86|2825.86|2825.97|2825.97|2825.97|2825.97|2825.86|2825.86|0
1626179510000|2021-07-13 12:31:50|2826.5|2826.5|2826.73|2826.73|2826.73|2826.73|2826.5|2826.5|0
1626179520000|2021-07-13 12:32:00|2826.78|2826.78|2827.15|2827.15|2827.15|2827.15|2826.78|2826.78|0
1626179530000|2021-07-13 12:32:10|2827.47|2827.47|2828.76|2828.76|2828.95|2828.95|2827.47|2827.47|0
1626179540000|2021-07-13 12:32:20|2828.93|2828.93|2829.01|2829.01|2829.33|2829.33|2828.93|2828.93|0
1626179550000|2021-07-13 12:32:30|2828.86|2828.86|2829.03|2829.03|2829.03|2829.03|2828.86|2828.86|0
1626179560000|2021-07-13 12:32:40|2829.4|2829.4|2829.36|2829.36|2829.4|2829.4|2829.36|2829.36|0
1626179570000|2021-07-13 12:32:50|2829.12|2829.12|2829.12|2829.12|2829.12|2829.12|2829.12|2829.12|0
1626179580000|2021-07-13 12:33:00|2828.92|2828.92|2828.22|2828.22|2828.96|2828.96|2828.22|2828.22|0
1626179590000|2021-07-13 12:33:10|2828.15|2828.15|2827.94|2827.94|2828.15|2828.15|2827.94|2827.94|0
1626179600000|2021-07-13 12:33:20|2827.88|2827.88|2827.88|2827.88|2827.88|2827.88|2827.88|2827.88|0
1626179610000|2021-07-13 12:33:30|2827.83|2827.83|2827.83|2827.83|2827.83|2827.83|2827.83|2827.83|0
1626179620000|2021-07-13 12:33:40|2827.77|2827.77|2827.19|2827.19|2827.77|2827.77|2827.19|2827.19|0
1626179630000|2021-07-13 12:33:50|2827.07|2827.07|2826.73|2826.73|2827.07|2827.07|2826.73|2826.73|0
1626179640000|2021-07-13 12:34:00|2826.62|2826.62|2826.32|2826.32|2826.62|2826.62|2826.32|2826.32|0
1626179650000|2021-07-13 12:34:10|2826.22|2826.22|2826.22|2826.22|2826.22|2826.22|2826.22|2826.22|0
1626179670000|2021-07-13 12:34:30|2826.07|2826.07|2826.07|2826.07|2826.07|2826.07|2826.07|2826.07|0
1626179680000|2021-07-13 12:34:40|2826.05|2826.05|2826.03|2826.03|2826.13|2826.13|2825.86|2825.86|0
1626179690000|2021-07-13 12:34:50|2825.96|2825.96|2826.49|2826.49|2826.49|2826.49|2825.96|2825.96|0
1626179700000|2021-07-13 12:35:00|2826.59|2826.59|2826.59|2826.59|2826.65|2826.65|2826.59|2826.59|0
1626179710000|2021-07-13 12:35:10|2826.89|2826.89|2826.89|2826.89|2826.89|2826.89|2826.89|2826.89|0
1626179720000|2021-07-13 12:35:20|2826.84|2826.84|2826.96|2826.96|2826.96|2826.96|2826.84|2826.84|0
1626179730000|2021-07-13 12:35:30|2827.02|2827.02|2826.82|2826.82|2827.02|2827.02|2826.82|2826.82|0
1626179740000|2021-07-13 12:35:40|2826.71|2826.71|2826.71|2826.71|2826.71|2826.71|2826.71|2826.71|0
1626179760000|2021-07-13 12:36:00|2826.83|2826.83|2826.83|2826.83|2826.83|2826.83|2826.83|2826.83|0
1626179770000|2021-07-13 12:36:10|2826.71|2826.71|2826.43|2826.43|2826.71|2826.71|2826.43|2826.43|0
1626179790000|2021-07-13 12:36:30|2826.25|2826.25|2826.25|2826.25|2826.25|2826.25|2826.25|2826.25|0
1626179800000|2021-07-13 12:36:40|2826.14|2826.14|2825.88|2825.88|2826.14|2826.14|2825.88|2825.88|0
1626179810000|2021-07-13 12:36:50|2825.99|2825.99|2825.52|2825.52|2825.99|2825.99|2825.46|2825.46|0
1626179820000|2021-07-13 12:37:00|2825.68|2825.68|2825.62|2825.62|2825.68|2825.68|2825.62|2825.62|0
1626179830000|2021-07-13 12:37:10|2825.75|2825.75|2825.68|2825.68|2825.75|2825.75|2825.68|2825.68|0
1626179840000|2021-07-13 12:37:20|2825.81|2825.81|2825.81|2825.81|2825.81|2825.81|2825.81|2825.81|0
1626179850000|2021-07-13 12:37:30|2825.69|2825.69|2825.69|2825.69|2825.69|2825.69|2825.69|2825.69|0
1626179860000|2021-07-13 12:37:40|2825.4|2825.4|2825.4|2825.4|2825.4|2825.4|2825.4|2825.4|0
1626179870000|2021-07-13 12:37:50|2825.16|2825.16|2824.94|2824.94|2825.16|2825.16|2824.94|2824.94|0
1626179880000|2021-07-13 12:38:00|2824.77|2824.77|2824.56|2824.56|2824.77|2824.77|2824.56|2824.56|0
1626179890000|2021-07-13 12:38:10|2824.49|2824.49|2824.28|2824.28|2824.49|2824.49|2824.28|2824.28|0
1626179900000|2021-07-13 12:38:20|2824.15|2824.15|2824.15|2824.15|2824.15|2824.15|2824.15|2824.15|0
1626179920000|2021-07-13 12:38:40|2824.09|2824.09|2824.15|2824.15|2824.15|2824.15|2824.09|2824.09|0
1626179930000|2021-07-13 12:38:50|2823.86|2823.86|2823.98|2823.98|2823.98|2823.98|2823.86|2823.86|0
1626179940000|2021-07-13 12:39:00|2823.92|2823.92|2823.92|2823.92|2823.92|2823.92|2823.92|2823.92|0
1626179950000|2021-07-13 12:39:10|2823.89|2823.89|2823.92|2823.92|2823.92|2823.92|2823.89|2823.89|0
1626180000000|2021-07-13 12:40:00|2823.63|2823.63|2823.43|2823.43|2823.63|2823.63|2823.43|2823.43|0
1626180010000|2021-07-13 12:40:10|2823.3|2823.3|2823.31|2823.31|2823.43|2823.43|2823.3|2823.3|0
1626180020000|2021-07-13 12:40:20|2823.51|2823.51|2823.9|2823.9|2823.9|2823.9|2823.51|2823.51|0
1626180040000|2021-07-13 12:40:40|2823.8|2823.8|2823.8|2823.8|2823.8|2823.8|2823.8|2823.8|0
1626180050000|2021-07-13 12:40:50|2823.94|2823.94|2824.35|2824.35|2824.48|2824.48|2823.94|2823.94|0
1626180070000|2021-07-13 12:41:10|2824.61|2824.61|2824.61|2824.61|2824.61|2824.61|2824.61|2824.61|0
1626180080000|2021-07-13 12:41:20|2824.68|2824.68|2824.87|2824.87|2824.87|2824.87|2824.68|2824.68|0
1626180090000|2021-07-13 12:41:30|2825|2825|2825.06|2825.06|2825.06|2825.06|2825|2825|0
1626180100000|2021-07-13 12:41:40|2824.95|2824.95|2824.95|2824.95|2824.95|2824.95|2824.95|2824.95|0
1626180120000|2021-07-13 12:42:00|2824.83|2824.83|2824.71|2824.71|2824.83|2824.83|2824.71|2824.71|0
1626180130000|2021-07-13 12:42:10|2824.77|2824.77|2824.63|2824.63|2824.96|2824.96|2824.63|2824.63|0
1626180140000|2021-07-13 12:42:20|2824.43|2824.43|2824.67|2824.67|2824.67|2824.67|2824.43|2824.43|0
1626180160000|2021-07-13 12:42:40|2824.48|2824.48|2824.28|2824.28|2824.48|2824.48|2824.28|2824.28|0
1626180170000|2021-07-13 12:42:50|2824.33|2824.33|2824.33|2824.33|2824.33|2824.33|2824.33|2824.33|0
1626180180000|2021-07-13 12:43:00|2824.41|2824.41|2824.79|2824.79|2824.79|2824.79|2824.41|2824.41|0
1626180190000|2021-07-13 12:43:10|2825|2825|2825.28|2825.28|2825.28|2825.28|2825|2825|0
1626180210000|2021-07-13 12:43:30|2825.18|2825.18|2825.08|2825.08|2825.18|2825.18|2825.08|2825.08|0
1626180220000|2021-07-13 12:43:40|2825.18|2825.18|2825.38|2825.38|2825.38|2825.38|2825.18|2825.18|0
1626180230000|2021-07-13 12:43:50|2825.32|2825.32|2825.44|2825.44|2825.44|2825.44|2825.32|2825.32|0
1626180240000|2021-07-13 12:44:00|2825.27|2825.27|2825.09|2825.09|2825.27|2825.27|2825.09|2825.09|0
1626180250000|2021-07-13 12:44:10|2824.95|2824.95|2824.95|2824.95|2824.95|2824.95|2824.95|2824.95|0
1626180270000|2021-07-13 12:44:30|2825.09|2825.09|2825.09|2825.09|2825.09|2825.09|2825.09|2825.09|0
1626180300000|2021-07-13 12:45:00|2824.98|2824.98|2824.92|2824.92|2824.98|2824.98|2824.92|2824.92|0
1626180310000|2021-07-13 12:45:10|2824.98|2824.98|2824.96|2824.96|2825.17|2825.17|2824.93|2824.93|0
1626180320000|2021-07-13 12:45:20|2824.9|2824.9|2824.74|2824.74|2824.9|2824.9|2824.74|2824.74|0
1626180340000|2021-07-13 12:45:40|2824.81|2824.81|2824.9|2824.9|2824.9|2824.9|2824.81|2824.81|0
1626180350000|2021-07-13 12:45:50|2825.07|2825.07|2825.07|2825.07|2825.07|2825.07|2825.07|2825.07|0
1626180360000|2021-07-13 12:46:00|2825.12|2825.12|2824.98|2824.98|2825.12|2825.12|2824.98|2824.98|0
1626180370000|2021-07-13 12:46:10|2824.87|2824.87|2824.84|2824.84|2824.87|2824.87|2824.84|2824.84|0
1626180390000|2021-07-13 12:46:30|2824.9|2824.9|2825.31|2825.31|2825.31|2825.31|2824.9|2824.9|0
1626180400000|2021-07-13 12:46:40|2825.37|2825.37|2825.41|2825.41|2825.41|2825.41|2825.37|2825.37|0
1626180420000|2021-07-13 12:47:00|2825.34|2825.34|2825.06|2825.06|2825.34|2825.34|2825.06|2825.06|0
1626180440000|2021-07-13 12:47:20|2825.18|2825.18|2825.23|2825.23|2825.23|2825.23|2825.18|2825.18|0
1626180450000|2021-07-13 12:47:30|2825.13|2825.13|2825.07|2825.07|2825.13|2825.13|2825|2825|0
1626180460000|2021-07-13 12:47:40|2825.13|2825.13|2825.13|2825.13|2825.13|2825.13|2825.13|2825.13|0
1626180470000|2021-07-13 12:47:50|2825|2825|2824.55|2824.55|2825|2825|2824.55|2824.55|0
1626180480000|2021-07-13 12:48:00|2824.62|2824.62|2824.46|2824.46|2824.62|2824.62|2824.46|2824.46|0
1626180520000|2021-07-13 12:48:40|2824.52|2824.52|2824.52|2824.52|2824.52|2824.52|2824.52|2824.52|0
1626180540000|2021-07-13 12:49:00|2824.46|2824.46|2824.4|2824.4|2824.46|2824.46|2824.4|2824.4|0
1626180550000|2021-07-13 12:49:10|2824.29|2824.29|2824.29|2824.29|2824.29|2824.29|2824.29|2824.29|0
1626180560000|2021-07-13 12:49:20|2824.17|2824.17|2824.17|2824.17|2824.17|2824.17|2824.17|2824.17|0
1626180570000|2021-07-13 12:49:30|2824.24|2824.24|2824.43|2824.43|2824.43|2824.43|2824.24|2824.24|0
1626180580000|2021-07-13 12:49:40|2824.37|2824.37|2824.37|2824.37|2824.37|2824.37|2824.37|2824.37|0
1626180610000|2021-07-13 12:50:10|2824.31|2824.31|2824.68|2824.68|2824.68|2824.68|2824.31|2824.31|0
1626180620000|2021-07-13 12:50:20|2824.73|2824.73|2824.95|2824.95|2825.02|2825.02|2824.73|2824.73|0
1626180630000|2021-07-13 12:50:30|2825.02|2825.02|2825.02|2825.02|2825.02|2825.02|2825.02|2825.02|0
1626180640000|2021-07-13 12:50:40|2825.13|2825.13|2825.06|2825.06|2825.13|2825.13|2825.06|2825.06|0
1626180650000|2021-07-13 12:50:50|2825|2825|2824.94|2824.94|2825|2825|2824.94|2824.94|0
1626180660000|2021-07-13 12:51:00|2824.8|2824.8|2824.75|2824.75|2824.8|2824.8|2824.75|2824.75|0
1626180670000|2021-07-13 12:51:10|2824.71|2824.71|2824.71|2824.71|2824.71|2824.71|2824.71|2824.71|0
1626180680000|2021-07-13 12:51:20|2824.58|2824.58|2824.58|2824.58|2824.58|2824.58|2824.58|2824.58|0
1626180730000|2021-07-13 12:52:10|2824.52|2824.52|2824.52|2824.52|2824.52|2824.52|2824.52|2824.52|0
1626180740000|2021-07-13 12:52:20|2824.35|2824.35|2824.23|2824.23|2824.35|2824.35|2824.23|2824.23|0
1626180760000|2021-07-13 12:52:40|2824.17|2824.17|2824.17|2824.17|2824.17|2824.17|2824.17|2824.17|0
1626180770000|2021-07-13 12:52:50|2824.13|2824.13|2823.91|2823.91|2824.13|2824.13|2823.85|2823.85|0
1626180780000|2021-07-13 12:53:00|2823.98|2823.98|2824.08|2824.08|2824.08|2824.08|2823.98|2823.98|0
1626180790000|2021-07-13 12:53:10|2824.02|2824.02|2824.02|2824.02|2824.02|2824.02|2824.02|2824.02|0
1626180800000|2021-07-13 12:53:20|2823.96|2823.96|2824.2|2824.2|2824.2|2824.2|2823.96|2823.96|0
1626180810000|2021-07-13 12:53:30|2824.09|2824.09|2823.87|2823.87|2824.09|2824.09|2823.87|2823.87|0
1626180820000|2021-07-13 12:53:40|2823.75|2823.75|2823.75|2823.75|2823.75|2823.75|2823.75|2823.75|0
1626180830000|2021-07-13 12:53:50|2823.68|2823.68|2823.68|2823.68|2823.68|2823.68|2823.68|2823.68|0
1626180840000|2021-07-13 12:54:00|2823.62|2823.62|2823.04|2823.04|2823.62|2823.62|2823.04|2823.04|0
1626180850000|2021-07-13 12:54:10|2823.18|2823.18|2823.07|2823.07|2823.18|2823.18|2823.07|2823.07|0
1626180860000|2021-07-13 12:54:20|2823.01|2823.01|2823.01|2823.01|2823.01|2823.01|2823.01|2823.01|0
1626180870000|2021-07-13 12:54:30|2822.97|2822.97|2823.14|2823.14|2823.14|2823.14|2822.97|2822.97|0
1626180880000|2021-07-13 12:54:40|2823.19|2823.19|2823.19|2823.19|2823.19|2823.19|2823.19|2823.19|0
1626180890000|2021-07-13 12:54:50|2823.37|2823.37|2823.68|2823.68|2823.68|2823.68|2823.37|2823.37|0
1626180900000|2021-07-13 12:55:00|2823.81|2823.81|2823.81|2823.81|2823.81|2823.81|2823.81|2823.81|0
1626180930000|2021-07-13 12:55:30|2823.7|2823.7|2823.7|2823.7|2823.7|2823.7|2823.7|2823.7|0
1626180940000|2021-07-13 12:55:40|2823.63|2823.63|2823.63|2823.63|2823.69|2823.69|2823.63|2823.63|0
1626180960000|2021-07-13 12:56:00|2823.57|2823.57|2823.57|2823.57|2823.57|2823.57|2823.57|2823.57|0
1626180980000|2021-07-13 12:56:20|2823.48|2823.48|2823.48|2823.48|2823.48|2823.48|2823.48|2823.48|0
1626180990000|2021-07-13 12:56:30|2823.42|2823.42|2823.35|2823.35|2823.42|2823.42|2823.35|2823.35|0
1626181000000|2021-07-13 12:56:40|2823.59|2823.59|2823.59|2823.59|2823.59|2823.59|2823.59|2823.59|0
1626181020000|2021-07-13 12:57:00|2823.63|2823.63|2823.63|2823.63|2823.63|2823.63|2823.63|2823.63|0
1626181030000|2021-07-13 12:57:10|2823.56|2823.56|2823.56|2823.56|2823.56|2823.56|2823.56|2823.56|0
1626181050000|2021-07-13 12:57:30|2823.5|2823.5|2823.39|2823.39|2823.5|2823.5|2823.39|2823.39|0
1626181060000|2021-07-13 12:57:40|2823.27|2823.27|2823.27|2823.27|2823.27|2823.27|2823.27|2823.27|0
1626181080000|2021-07-13 12:58:00|2823.2|2823.2|2823.2|2823.2|2823.2|2823.2|2823.2|2823.2|0
1626181100000|2021-07-13 12:58:20|2823.14|2823.14|2823.14|2823.14|2823.14|2823.14|2823.14|2823.14|0
1626181110000|2021-07-13 12:58:30|2823.28|2823.28|2823.35|2823.35|2823.35|2823.35|2823.28|2823.28|0
1626181140000|2021-07-13 12:59:00|2823.23|2823.23|2822.96|2822.96|2823.23|2823.23|2822.96|2822.96|0
1626181150000|2021-07-13 12:59:10|2822.91|2822.91|2822.89|2822.89|2822.91|2822.91|2822.84|2822.84|0
1626181160000|2021-07-13 12:59:20|2822.83|2822.83|2822.83|2822.83|2822.83|2822.83|2822.83|2822.83|0
1626181170000|2021-07-13 12:59:30|2822.89|2822.89|2822.79|2822.79|2822.89|2822.89|2822.79|2822.79|0
1626181180000|2021-07-13 12:59:40|2822.94|2822.94|2822.94|2822.94|2822.94|2822.94|2822.94|2822.94|0
1626181190000|2021-07-13 12:59:50|2823|2823|2822.97|2822.97|2823|2823|2822.97|2822.97|0
1626181200000|2021-07-13 13:00:00|2822.91|2822.91|2822.85|2822.85|2822.91|2822.91|2822.8|2822.8|0
1626181230000|2021-07-13 13:00:30|2823.11|2823.11|2823.11|2823.11|2823.11|2823.11|2823.11|2823.11|0
1626181240000|2021-07-13 13:00:40|2823.15|2823.15|2823.15|2823.15|2823.15|2823.15|2823.15|2823.15|0
1626181250000|2021-07-13 13:00:50|2823.21|2823.21|2823.24|2823.24|2823.31|2823.31|2823.21|2823.21|0
1626181270000|2021-07-13 13:01:10|2823.11|2823.11|2823.01|2823.01|2823.11|2823.11|2823.01|2823.01|0
1626181280000|2021-07-13 13:01:20|2823.11|2823.11|2822.99|2822.99|2823.11|2823.11|2822.99|2822.99|0
1626181290000|2021-07-13 13:01:30|2822.8|2822.8|2822.56|2822.56|2822.8|2822.8|2822.56|2822.56|0
1626181300000|2021-07-13 13:01:40|2822.42|2822.42|2822.32|2822.32|2822.43|2822.43|2822.17|2822.17|0
1626181310000|2021-07-13 13:01:50|2822.26|2822.26|2822.26|2822.26|2822.26|2822.26|2822.26|2822.26|0
1626181320000|2021-07-13 13:02:00|2822.33|2822.33|2821.88|2821.88|2822.33|2822.33|2821.88|2821.88|0
1626181330000|2021-07-13 13:02:10|2821.62|2821.62|2821.62|2821.62|2821.62|2821.62|2821.62|2821.62|0
1626181340000|2021-07-13 13:02:20|2821.82|2821.82|2822.01|2822.01|2822.01|2822.01|2821.72|2821.72|0
1626181350000|2021-07-13 13:02:30|2822.07|2822.07|2822.77|2822.77|2822.77|2822.77|2822.07|2822.07|0
1626181360000|2021-07-13 13:02:40|2822.63|2822.63|2822.63|2822.63|2822.63|2822.63|2822.63|2822.63|0
1626181370000|2021-07-13 13:02:50|2822.53|2822.53|2822.53|2822.53|2822.53|2822.53|2822.53|2822.53|0
1626181380000|2021-07-13 13:03:00|2822.46|2822.46|2822.47|2822.47|2822.47|2822.47|2822.34|2822.34|0
1626181390000|2021-07-13 13:03:10|2822.41|2822.41|2822.41|2822.41|2822.41|2822.41|2822.41|2822.41|0
1626181400000|2021-07-13 13:03:20|2822.46|2822.46|2822.57|2822.57|2822.57|2822.57|2822.46|2822.46|0
1626181420000|2021-07-13 13:03:40|2822.6|2822.6|2822.6|2822.6|2822.6|2822.6|2822.6|2822.6|0
1626181440000|2021-07-13 13:04:00|2822.54|2822.54|2822.6|2822.6|2822.6|2822.6|2822.54|2822.54|0
1626181460000|2021-07-13 13:04:20|2822.57|2822.57|2822.69|2822.69|2822.69|2822.69|2822.57|2822.57|0
1626181480000|2021-07-13 13:04:40|2822.75|2822.75|2822.75|2822.75|2822.75|2822.75|2822.75|2822.75|0
1626181510000|2021-07-13 13:05:10|2822.8|2822.8|2822.74|2822.74|2822.8|2822.8|2822.74|2822.74|0
1626181520000|2021-07-13 13:05:20|2822.8|2822.8|2822.8|2822.8|2822.8|2822.8|2822.8|2822.8|0
1626181550000|2021-07-13 13:05:50|2822.93|2822.93|2822.87|2822.87|2822.93|2822.93|2822.87|2822.87|0
1626181560000|2021-07-13 13:06:00|2822.94|2822.94|2822.94|2822.94|2822.94|2822.94|2822.94|2822.94|0
1626181570000|2021-07-13 13:06:10|2822.98|2822.98|2822.98|2822.98|2822.98|2822.98|2822.98|2822.98|0
1626181580000|2021-07-13 13:06:20|2823.04|2823.04|2823.04|2823.04|2823.04|2823.04|2823.04|2823.04|0
1626181590000|2021-07-13 13:06:30|2822.97|2822.97|2822.93|2822.93|2822.97|2822.97|2822.93|2822.93|0
1626181600000|2021-07-13 13:06:40|2822.99|2822.99|2822.8|2822.8|2822.99|2822.99|2822.8|2822.8|0
1626181610000|2021-07-13 13:06:50|2822.67|2822.67|2823.02|2823.02|2823.02|2823.02|2822.67|2822.67|0
1626181620000|2021-07-13 13:07:00|2823.07|2823.07|2822.97|2822.97|2823.07|2823.07|2822.97|2822.97|0
1626181630000|2021-07-13 13:07:10|2822.91|2822.91|2822.91|2822.91|2822.91|2822.91|2822.91|2822.91|0
1626181640000|2021-07-13 13:07:20|2823.04|2823.04|2823.15|2823.15|2823.15|2823.15|2823.04|2823.04|0
1626181650000|2021-07-13 13:07:30|2823.39|2823.39|2823.39|2823.39|2823.39|2823.39|2823.39|2823.39|0
1626181660000|2021-07-13 13:07:40|2823.45|2823.45|2823.45|2823.45|2823.45|2823.45|2823.45|2823.45|0
1626181670000|2021-07-13 13:07:50|2823.5|2823.5|2823.5|2823.5|2823.5|2823.5|2823.5|2823.5|0
1626181680000|2021-07-13 13:08:00|2823.44|2823.44|2823.38|2823.38|2823.48|2823.48|2823.38|2823.38|0
1626181690000|2021-07-13 13:08:10|2823.32|2823.32|2823.32|2823.32|2823.32|2823.32|2823.32|2823.32|0
1626181700000|2021-07-13 13:08:20|2823.47|2823.47|2823.5|2823.5|2823.5|2823.5|2823.47|2823.47|0
1626181710000|2021-07-13 13:08:30|2823.43|2823.43|2823.38|2823.38|2823.43|2823.43|2823.38|2823.38|0
1626181720000|2021-07-13 13:08:40|2823.43|2823.43|2823.65|2823.65|2823.65|2823.65|2823.43|2823.43|0
1626181730000|2021-07-13 13:08:50|2823.45|2823.45|2823.45|2823.45|2823.45|2823.45|2823.45|2823.45|0
1626181740000|2021-07-13 13:09:00|2823.39|2823.39|2823.26|2823.26|2823.39|2823.39|2823.26|2823.26|0
1626181770000|2021-07-13 13:09:30|2823.14|2823.14|2823.36|2823.36|2823.36|2823.36|2823.14|2823.14|0
1626181780000|2021-07-13 13:09:40|2823.4|2823.4|2823.4|2823.4|2823.4|2823.4|2823.4|2823.4|0
1626181790000|2021-07-13 13:09:50|2823.33|2823.33|2823.4|2823.4|2823.4|2823.4|2823.33|2823.33|0
1626181800000|2021-07-13 13:10:00|2823.27|2823.27|2823.11|2823.11|2823.27|2823.27|2823.01|2823.01|0
1626181810000|2021-07-13 13:10:10|2823.06|2823.06|2823.06|2823.06|2823.06|2823.06|2822.99|2822.99|0
1626181820000|2021-07-13 13:10:20|2822.95|2822.95|2822.84|2822.84|2822.95|2822.95|2822.84|2822.84|0
1626181840000|2021-07-13 13:10:40|2822.78|2822.78|2822.78|2822.78|2822.78|2822.78|2822.78|2822.78|0
1626181850000|2021-07-13 13:10:50|2822.63|2822.63|2822.43|2822.43|2822.63|2822.63|2822.43|2822.43|0
1626181860000|2021-07-13 13:11:00|2822.3|2822.3|2822.24|2822.24|2822.3|2822.3|2822.24|2822.24|0
1626181870000|2021-07-13 13:11:10|2822.1|2822.1|2822.1|2822.1|2822.1|2822.1|2822.1|2822.1|0
1626181890000|2021-07-13 13:11:30|2822.38|2822.38|2822.42|2822.42|2822.42|2822.42|2822.38|2822.38|0
1626181900000|2021-07-13 13:11:40|2822.53|2822.53|2822.53|2822.53|2822.53|2822.53|2822.53|2822.53|0
1626181930000|2021-07-13 13:12:10|2822.73|2822.73|2822.73|2822.73|2822.73|2822.73|2822.73|2822.73|0
1626181950000|2021-07-13 13:12:30|2822.77|2822.77|2822.89|2822.89|2822.89|2822.89|2822.77|2822.77|0
1626181960000|2021-07-13 13:12:40|2822.95|2822.95|2822.76|2822.76|2822.95|2822.95|2822.76|2822.76|0
1626181980000|2021-07-13 13:13:00|2822.91|2822.91|2823.59|2823.59|2823.59|2823.59|2822.91|2822.91|0
1626181990000|2021-07-13 13:13:10|2823.64|2823.64|2823.64|2823.64|2823.64|2823.64|2823.64|2823.64|0
1626182030000|2021-07-13 13:13:50|2823.54|2823.54|2823.54|2823.54|2823.54|2823.54|2823.54|2823.54|0
1626182040000|2021-07-13 13:14:00|2823.48|2823.48|2823.48|2823.48|2823.48|2823.48|2823.48|2823.48|0
1626182050000|2021-07-13 13:14:10|2823.34|2823.34|2823.34|2823.34|2823.34|2823.34|2823.34|2823.34|0
1626182070000|2021-07-13 13:14:30|2823.39|2823.39|2823.39|2823.39|2823.39|2823.39|2823.39|2823.39|0
1626182080000|2021-07-13 13:14:40|2823.27|2823.27|2823.07|2823.07|2823.27|2823.27|2823.07|2823.07|0
1626182120000|2021-07-13 13:15:20|2823.1|2823.1|2823.1|2823.1|2823.1|2823.1|2823.1|2823.1|0
1626182130000|2021-07-13 13:15:30|2823.15|2823.15|2823.22|2823.22|2823.22|2823.22|2823.15|2823.15|0
1626182140000|2021-07-13 13:15:40|2823.34|2823.34|2823.4|2823.4|2823.4|2823.4|2823.34|2823.34|0
1626182150000|2021-07-13 13:15:50|2823.45|2823.45|2823.45|2823.45|2823.45|2823.45|2823.45|2823.45|0
1626182160000|2021-07-13 13:16:00|2823.39|2823.39|2823.57|2823.57|2823.57|2823.57|2823.39|2823.39|0
1626182180000|2021-07-13 13:16:20|2823.38|2823.38|2823.38|2823.38|2823.38|2823.38|2823.38|2823.38|0
1626182190000|2021-07-13 13:16:30|2823.49|2823.49|2823.49|2823.49|2823.49|2823.49|2823.49|2823.49|0
1626182210000|2021-07-13 13:16:50|2823.6|2823.6|2823.53|2823.53|2823.6|2823.6|2823.53|2823.53|0
1626182220000|2021-07-13 13:17:00|2823.6|2823.6|2823.76|2823.76|2823.76|2823.76|2823.6|2823.6|0
1626182240000|2021-07-13 13:17:20|2823.82|2823.82|2823.82|2823.82|2823.82|2823.82|2823.82|2823.82|0
1626182280000|2021-07-13 13:18:00|2823.79|2823.79|2823.73|2823.73|2823.79|2823.79|2823.73|2823.73|0
1626182300000|2021-07-13 13:18:20|2823.57|2823.57|2823.56|2823.56|2823.57|2823.57|2823.45|2823.45|0
1626182320000|2021-07-13 13:18:40|2823.64|2823.64|2823.64|2823.64|2823.64|2823.64|2823.64|2823.64|0
1626182340000|2021-07-13 13:19:00|2823.7|2823.7|2823.66|2823.66|2823.7|2823.7|2823.6|2823.6|0
1626182350000|2021-07-13 13:19:10|2823.6|2823.6|2823.6|2823.6|2823.6|2823.6|2823.6|2823.6|0
1626182370000|2021-07-13 13:19:30|2823.54|2823.54|2823.54|2823.54|2823.54|2823.54|2823.54|2823.54|0
1626182400000|2021-07-13 13:20:00|2823.48|2823.48|2823.63|2823.63|2823.63|2823.63|2823.48|2823.48|0
1626182430000|2021-07-13 13:20:30|2823.68|2823.68|2823.74|2823.74|2823.74|2823.74|2823.68|2823.68|0
1626182450000|2021-07-13 13:20:50|2823.68|2823.68|2823.97|2823.97|2823.97|2823.97|2823.61|2823.61|0
1626182460000|2021-07-13 13:21:00|2824.03|2824.03|2824.03|2824.03|2824.03|2824.03|2824.03|2824.03|0
1626182470000|2021-07-13 13:21:10|2824.06|2824.06|2823.96|2823.96|2824.06|2824.06|2823.96|2823.96|0
1626182480000|2021-07-13 13:21:20|2824.11|2824.11|2824.35|2824.35|2824.35|2824.35|2824.11|2824.11|0
1626182490000|2021-07-13 13:21:30|2824.49|2824.49|2824.49|2824.49|2824.49|2824.49|2824.49|2824.49|0
1626182500000|2021-07-13 13:21:40|2824.51|2824.51|2824.52|2824.52|2824.52|2824.52|2824.51|2824.51|0
1626182510000|2021-07-13 13:21:50|2824.54|2824.54|2824.54|2824.54|2824.54|2824.54|2824.54|2824.54|0
1626182550000|2021-07-13 13:22:30|2824.47|2824.47|2824.36|2824.36|2824.47|2824.47|2824.36|2824.36|0
1626182560000|2021-07-13 13:22:40|2824.43|2824.43|2824.43|2824.43|2824.43|2824.43|2824.43|2824.43|0
1626182570000|2021-07-13 13:22:50|2824.49|2824.49|2824.49|2824.49|2824.49|2824.49|2824.49|2824.49|0
1626182580000|2021-07-13 13:23:00|2824.54|2824.54|2824.6|2824.6|2824.66|2824.66|2824.54|2824.54|0
1626182590000|2021-07-13 13:23:10|2824.71|2824.71|2824.71|2824.71|2824.71|2824.71|2824.71|2824.71|0
1626182600000|2021-07-13 13:23:20|2825.06|2825.06|2825.53|2825.53|2825.53|2825.53|2825.06|2825.06|0
1626182610000|2021-07-13 13:23:30|2825.59|2825.59|2825.68|2825.68|2825.68|2825.68|2825.53|2825.53|0
1626182630000|2021-07-13 13:23:50|2825.56|2825.56|2825.53|2825.53|2825.56|2825.56|2825.53|2825.53|0
1626182640000|2021-07-13 13:24:00|2825.44|2825.44|2825.24|2825.24|2825.53|2825.53|2825.24|2825.24|0
1626182650000|2021-07-13 13:24:10|2825.19|2825.19|2825.19|2825.19|2825.19|2825.19|2825.19|2825.19|0
1626182660000|2021-07-13 13:24:20|2825.07|2825.07|2825.07|2825.07|2825.07|2825.07|2825.07|2825.07|0
1626182670000|2021-07-13 13:24:30|2825.19|2825.19|2825.19|2825.19|2825.19|2825.19|2825.19|2825.19|0
1626182680000|2021-07-13 13:24:40|2825.08|2825.08|2825.08|2825.08|2825.08|2825.08|2825.08|2825.08|0
1626182690000|2021-07-13 13:24:50|2825.02|2825.02|2825.02|2825.02|2825.02|2825.02|2825.02|2825.02|0
1626182730000|2021-07-13 13:25:30|2824.96|2824.96|2824.96|2824.96|2824.96|2824.96|2824.96|2824.96|0
1626182750000|2021-07-13 13:25:50|2824.93|2824.93|2825.02|2825.02|2825.02|2825.02|2824.93|2824.93|0
1626182760000|2021-07-13 13:26:00|2825.09|2825.09|2825.13|2825.13|2825.13|2825.13|2825.09|2825.09|0
1626182780000|2021-07-13 13:26:20|2825.26|2825.26|2825.32|2825.32|2825.32|2825.32|2825.26|2825.26|0
1626182790000|2021-07-13 13:26:30|2825.45|2825.45|2825.42|2825.42|2825.45|2825.45|2825.42|2825.42|0
1626182820000|2021-07-13 13:27:00|2825.36|2825.36|2825.3|2825.3|2825.42|2825.42|2825.3|2825.3|0
1626182830000|2021-07-13 13:27:10|2825.41|2825.41|2825.41|2825.41|2825.41|2825.41|2825.41|2825.41|0
1626182840000|2021-07-13 13:27:20|2825.48|2825.48|2825.66|2825.66|2825.66|2825.66|2825.48|2825.48|0
1626182850000|2021-07-13 13:27:30|2825.69|2825.69|2825.81|2825.81|2825.81|2825.81|2825.69|2825.69|0
1626182860000|2021-07-13 13:27:40|2825.69|2825.69|2825.69|2825.69|2825.69|2825.69|2825.69|2825.69|0
1626182870000|2021-07-13 13:27:50|2825.86|2825.86|2825.86|2825.86|2825.86|2825.86|2825.86|2825.86|0
1626182880000|2021-07-13 13:28:00|2825.8|2825.8|2825.79|2825.79|2825.92|2825.92|2825.79|2825.79|0
1626182900000|2021-07-13 13:28:20|2825.73|2825.73|2825.56|2825.56|2825.73|2825.73|2825.56|2825.56|0
1626182910000|2021-07-13 13:28:30|2825.49|2825.49|2824.8|2824.8|2825.49|2825.49|2824.8|2824.8|0
1626182920000|2021-07-13 13:28:40|2824.52|2824.52|2824.64|2824.64|2824.64|2824.64|2824.45|2824.45|0
1626182950000|2021-07-13 13:29:10|2824.9|2824.9|2824.71|2824.71|2824.96|2824.96|2824.71|2824.71|0
1626182970000|2021-07-13 13:29:30|2824.77|2824.77|2824.83|2824.83|2824.83|2824.83|2824.77|2824.77|0
1626182980000|2021-07-13 13:29:40|2824.89|2824.89|2824.89|2824.89|2824.89|2824.89|2824.89|2824.89|0
1626182990000|2021-07-13 13:29:50|2824.75|2824.75|2824.73|2824.73|2824.81|2824.81|2824.67|2824.67|0
1626183000000|2021-07-13 13:30:00|2824.67|2824.67|2824.31|2824.31|2824.73|2824.73|2824.31|2824.31|0
1626183010000|2021-07-13 13:30:10|2824.38|2824.38|2824.38|2824.38|2824.38|2824.38|2824.38|2824.38|0
1626183020000|2021-07-13 13:30:20|2824.5|2824.5|2824.44|2824.44|2824.5|2824.5|2824.44|2824.44|0
1626183030000|2021-07-13 13:30:30|2824.57|2824.57|2824.63|2824.63|2824.63|2824.63|2824.57|2824.57|0
1626183040000|2021-07-13 13:30:40|2824.78|2824.78|2824.83|2824.83|2824.83|2824.83|2824.78|2824.78|0
1626183050000|2021-07-13 13:30:50|2824.78|2824.78|2824.66|2824.66|2824.78|2824.78|2824.66|2824.66|0
1626183060000|2021-07-13 13:31:00|2824.73|2824.73|2825.06|2825.06|2825.06|2825.06|2824.73|2824.73|0
1626183070000|2021-07-13 13:31:10|2825.23|2825.23|2825.23|2825.23|2825.23|2825.23|2825.23|2825.23|0
1626183090000|2021-07-13 13:31:30|2825.14|2825.14|2825.14|2825.14|2825.14|2825.14|2825.14|2825.14|0
1626183100000|2021-07-13 13:31:40|2825.2|2825.2|2825.05|2825.05|2825.2|2825.2|2825.05|2825.05|0
1626183110000|2021-07-13 13:31:50|2825.02|2825.02|2824.87|2824.87|2825.02|2825.02|2824.81|2824.81|0
1626183120000|2021-07-13 13:32:00|2824.81|2824.81|2824.7|2824.7|2824.81|2824.81|2824.7|2824.7|0
1626183130000|2021-07-13 13:32:10|2824.41|2824.41|2824.18|2824.18|2824.41|2824.41|2824.18|2824.18|0
1626183140000|2021-07-13 13:32:20|2824.33|2824.33|2824.33|2824.33|2824.33|2824.33|2824.33|2824.33|0
1626183150000|2021-07-13 13:32:30|2824.22|2824.22|2824.22|2824.22|2824.22|2824.22|2824.22|2824.22|0
1626183170000|2021-07-13 13:32:50|2824.19|2824.19|2824.25|2824.25|2824.25|2824.25|2824.19|2824.19|0
1626183180000|2021-07-13 13:33:00|2824.19|2824.19|2824.09|2824.09|2824.23|2824.23|2824.09|2824.09|0
1626183190000|2021-07-13 13:33:10|2823.99|2823.99|2823.99|2823.99|2823.99|2823.99|2823.99|2823.99|0
1626183200000|2021-07-13 13:33:20|2824.04|2824.04|2824.19|2824.19|2824.19|2824.19|2823.99|2823.99|0
1626183220000|2021-07-13 13:33:40|2824.04|2824.04|2824.05|2824.05|2824.05|2824.05|2823.73|2823.73|0
1626183230000|2021-07-13 13:33:50|2824.35|2824.35|2825.03|2825.03|2825.03|2825.03|2824.35|2824.35|0
1626183240000|2021-07-13 13:34:00|2825.18|2825.18|2825.09|2825.09|2825.23|2825.23|2825.09|2825.09|0
1626183250000|2021-07-13 13:34:10|2824.94|2824.94|2824.87|2824.87|2824.94|2824.94|2824.87|2824.87|0
1626183260000|2021-07-13 13:34:20|2824.76|2824.76|2824.71|2824.71|2824.76|2824.76|2824.71|2824.71|0
1626183270000|2021-07-13 13:34:30|2824.65|2824.65|2824.65|2824.65|2824.65|2824.65|2824.65|2824.65|0
1626183280000|2021-07-13 13:34:40|2824.51|2824.51|2824.51|2824.51|2824.51|2824.51|2824.51|2824.51|0
1626183290000|2021-07-13 13:34:50|2824.28|2824.28|2824.1|2824.1|2824.28|2824.28|2824.1|2824.1|0
1626183300000|2021-07-13 13:35:00|2824.15|2824.15|2823.84|2823.84|2824.21|2824.21|2823.84|2823.84|0
1626183310000|2021-07-13 13:35:10|2823.78|2823.78|2823.78|2823.78|2823.78|2823.78|2823.78|2823.78|0
1626183320000|2021-07-13 13:35:20|2823.85|2823.85|2823.61|2823.61|2823.85|2823.85|2823.61|2823.61|0
1626183330000|2021-07-13 13:35:30|2823.71|2823.71|2823.6|2823.6|2823.71|2823.71|2823.6|2823.6|0
1626183340000|2021-07-13 13:35:40|2823.54|2823.54|2823.73|2823.73|2823.73|2823.73|2823.54|2823.54|0
1626183350000|2021-07-13 13:35:50|2824.08|2824.08|2824.13|2824.13|2824.13|2824.13|2824.08|2824.08|0
1626183360000|2021-07-13 13:36:00|2824.24|2824.24|2824.29|2824.29|2824.29|2824.29|2824.24|2824.24|0
1626183400000|2021-07-13 13:36:40|2824.16|2824.16|2824.89|2824.89|2824.89|2824.89|2824.16|2824.16|0
1626183410000|2021-07-13 13:36:50|2824.79|2824.79|2824.62|2824.62|2824.79|2824.79|2824.62|2824.62|0
1626183420000|2021-07-13 13:37:00|2824.47|2824.47|2824.47|2824.47|2824.47|2824.47|2824.47|2824.47|0
1626183430000|2021-07-13 13:37:10|2824.58|2824.58|2824.58|2824.58|2824.58|2824.58|2824.58|2824.58|0
1626183440000|2021-07-13 13:37:20|2824.65|2824.65|2824.65|2824.65|2824.65|2824.65|2824.65|2824.65|0
1626183470000|2021-07-13 13:37:50|2824.5|2824.5|2824.5|2824.5|2824.5|2824.5|2824.5|2824.5|0
1626183480000|2021-07-13 13:38:00|2824.44|2824.44|2823.67|2823.67|2824.44|2824.44|2823.67|2823.67|0
1626183490000|2021-07-13 13:38:10|2823.62|2823.62|2823.62|2823.62|2823.62|2823.62|2823.62|2823.62|0
1626183500000|2021-07-13 13:38:20|2823.5|2823.5|2823.56|2823.56|2823.56|2823.56|2823.38|2823.38|0
1626183530000|2021-07-13 13:38:50|2823.51|2823.51|2823.27|2823.27|2823.51|2823.51|2823.27|2823.27|0
1626183540000|2021-07-13 13:39:00|2823.2|2823.2|2822.6|2822.6|2823.2|2823.2|2822.6|2822.6|0
1626183550000|2021-07-13 13:39:10|2822.5|2822.5|2822.47|2822.47|2822.5|2822.5|2822.47|2822.47|0
1626183560000|2021-07-13 13:39:20|2822.37|2822.37|2822.2|2822.2|2822.37|2822.37|2822.2|2822.2|0
1626183570000|2021-07-13 13:39:30|2822.26|2822.26|2822.38|2822.38|2822.38|2822.38|2822.26|2822.26|0
1626183580000|2021-07-13 13:39:40|2822.33|2822.33|2822.33|2822.33|2822.33|2822.33|2822.33|2822.33|0
1626183590000|2021-07-13 13:39:50|2822.16|2822.16|2822.16|2822.16|2822.16|2822.16|2822.16|2822.16|0
1626183600000|2021-07-13 13:40:00|2821.96|2821.96|2822|2822|2822|2822|2821.85|2821.85|0
1626183610000|2021-07-13 13:40:10|2822.05|2822.05|2822|2822|2822.05|2822.05|2822|2822|0
1626183620000|2021-07-13 13:40:20|2822.12|2822.12|2823.14|2823.14|2823.14|2823.14|2822.12|2822.12|0
1626183630000|2021-07-13 13:40:30|2823.11|2823.11|2823.23|2823.23|2823.23|2823.23|2823.11|2823.11|0
1626183640000|2021-07-13 13:40:40|2823.43|2823.43|2823.43|2823.43|2823.43|2823.43|2823.43|2823.43|0
1626183650000|2021-07-13 13:40:50|2823.46|2823.46|2823.79|2823.79|2823.79|2823.79|2823.46|2823.46|0
1626183660000|2021-07-13 13:41:00|2823.73|2823.73|2823.85|2823.85|2823.85|2823.85|2823.73|2823.73|0
1626183670000|2021-07-13 13:41:10|2823.68|2823.68|2824.19|2824.19|2824.19|2824.19|2823.61|2823.61|0
1626183680000|2021-07-13 13:41:20|2824.13|2824.13|2824.18|2824.18|2824.18|2824.18|2824.13|2824.13|0
1626183700000|2021-07-13 13:41:40|2824.13|2824.13|2824.13|2824.13|2824.13|2824.13|2824.13|2824.13|0
1626183710000|2021-07-13 13:41:50|2824|2824|2824.05|2824.05|2824.05|2824.05|2824|2824|0
1626183720000|2021-07-13 13:42:00|2824.1|2824.1|2824.27|2824.27|2824.33|2824.33|2824.06|2824.06|0
1626183730000|2021-07-13 13:42:10|2824.33|2824.33|2824.33|2824.33|2824.33|2824.33|2824.33|2824.33|0
1626183740000|2021-07-13 13:42:20|2824.28|2824.28|2823.84|2823.84|2824.28|2824.28|2823.84|2823.84|0
1626183750000|2021-07-13 13:42:30|2823.91|2823.91|2823.95|2823.95|2823.95|2823.95|2823.91|2823.91|0
1626183760000|2021-07-13 13:42:40|2823.94|2823.94|2823.94|2823.94|2823.94|2823.94|2823.94|2823.94|0
1626183770000|2021-07-13 13:42:50|2823.9|2823.9|2823.62|2823.62|2823.9|2823.9|2823.62|2823.62|0
1626183780000|2021-07-13 13:43:00|2823.73|2823.73|2823.8|2823.8|2823.8|2823.8|2823.73|2823.73|0
1626183790000|2021-07-13 13:43:10|2823.63|2823.63|2822.98|2822.98|2823.63|2823.63|2822.88|2822.88|0
1626183800000|2021-07-13 13:43:20|2822.94|2822.94|2822.61|2822.61|2822.94|2822.94|2822.61|2822.61|0
1626183810000|2021-07-13 13:43:30|2822.71|2822.71|2822.41|2822.41|2822.71|2822.71|2822.41|2822.41|0
1626183830000|2021-07-13 13:43:50|2822.39|2822.39|2822.39|2822.39|2822.39|2822.39|2822.39|2822.39|0
1626183840000|2021-07-13 13:44:00|2822.27|2822.27|2822.27|2822.27|2822.27|2822.27|2822.27|2822.27|0
1626183870000|2021-07-13 13:44:30|2822.33|2822.33|2822.27|2822.27|2822.33|2822.33|2822.27|2822.27|0
1626183880000|2021-07-13 13:44:40|2822.11|2822.11|2822.11|2822.11|2822.11|2822.11|2822.11|2822.11|0
1626183890000|2021-07-13 13:44:50|2822.16|2822.16|2822.21|2822.21|2822.21|2822.21|2822.16|2822.16|0
1626183900000|2021-07-13 13:45:00|2822.34|2822.34|2822.14|2822.14|2822.34|2822.34|2822.14|2822.14|0
1626183910000|2021-07-13 13:45:10|2822.09|2822.09|2822.09|2822.09|2822.09|2822.09|2822.09|2822.09|0
1626183930000|2021-07-13 13:45:30|2821.99|2821.99|2821.93|2821.93|2821.99|2821.99|2821.93|2821.93|0
1626183940000|2021-07-13 13:45:40|2821.57|2821.57|2821.7|2821.7|2821.7|2821.7|2821.57|2821.57|0
1626183950000|2021-07-13 13:45:50|2821.58|2821.58|2821.58|2821.58|2821.58|2821.58|2821.58|2821.58|0
1626183960000|2021-07-13 13:46:00|2821.71|2821.71|2821.87|2821.87|2821.87|2821.87|2821.5|2821.5|0
1626183970000|2021-07-13 13:46:10|2821.99|2821.99|2822.11|2822.11|2822.11|2822.11|2821.99|2821.99|0
1626183990000|2021-07-13 13:46:30|2822.04|2822.04|2822.03|2822.03|2822.04|2822.04|2821.98|2821.98|0
1626184000000|2021-07-13 13:46:40|2822.1|2822.1|2822.04|2822.04|2822.14|2822.14|2822.04|2822.04|0
1626184010000|2021-07-13 13:46:50|2822.36|2822.36|2822.49|2822.49|2822.49|2822.49|2822.36|2822.36|0
1626184020000|2021-07-13 13:47:00|2822.46|2822.46|2822.33|2822.33|2822.46|2822.46|2822.33|2822.33|0
1626184060000|2021-07-13 13:47:40|2822.18|2822.18|2821.99|2821.99|2822.18|2822.18|2821.99|2821.99|0
1626184070000|2021-07-13 13:47:50|2821.93|2821.93|2822.06|2822.06|2822.06|2822.06|2821.93|2821.93|0
1626184090000|2021-07-13 13:48:10|2822.19|2822.19|2822.19|2822.19|2822.19|2822.19|2822.19|2822.19|0
1626184100000|2021-07-13 13:48:20|2822.32|2822.32|2822.26|2822.26|2822.32|2822.32|2822.26|2822.26|0
1626184110000|2021-07-13 13:48:30|2822.33|2822.33|2822.33|2822.33|2822.33|2822.33|2822.33|2822.33|0
1626184120000|2021-07-13 13:48:40|2822.26|2822.26|2822.23|2822.23|2822.26|2822.26|2822.2|2822.2|0
1626184130000|2021-07-13 13:48:50|2822.04|2822.04|2822.17|2822.17|2822.17|2822.17|2822.04|2822.04|0
1626184140000|2021-07-13 13:49:00|2822.11|2822.11|2821.94|2821.94|2822.11|2822.11|2821.94|2821.94|0
1626184150000|2021-07-13 13:49:10|2822|2822|2821.81|2821.81|2822|2822|2821.81|2821.81|0
1626184160000|2021-07-13 13:49:20|2821.76|2821.76|2821.86|2821.86|2821.96|2821.96|2821.76|2821.76|0
1626184170000|2021-07-13 13:49:30|2821.8|2821.8|2821.8|2821.8|2821.8|2821.8|2821.8|2821.8|0
1626184180000|2021-07-13 13:49:40|2821.76|2821.76|2821.83|2821.83|2821.83|2821.83|2821.76|2821.76|0
1626184200000|2021-07-13 13:50:00|2821.95|2821.95|2821.96|2821.96|2822.07|2822.07|2821.95|2821.95|0
1626184210000|2021-07-13 13:50:10|2821.89|2821.89|2821.69|2821.69|2821.89|2821.89|2821.69|2821.69|0
1626184220000|2021-07-13 13:50:20|2821.58|2821.58|2821.14|2821.14|2821.58|2821.58|2821.14|2821.14|0
1626184230000|2021-07-13 13:50:30|2821.04|2821.04|2820.82|2820.82|2821.04|2821.04|2820.82|2820.82|0
1626184240000|2021-07-13 13:50:40|2820.68|2820.68|2820.68|2820.68|2820.68|2820.68|2820.68|2820.68|0
1626184250000|2021-07-13 13:50:50|2820.82|2820.82|2820.72|2820.72|2820.82|2820.82|2820.72|2820.72|0
1626184260000|2021-07-13 13:51:00|2820.43|2820.43|2820.26|2820.26|2820.43|2820.43|2820.26|2820.26|0
1626184270000|2021-07-13 13:51:10|2820.36|2820.36|2820.36|2820.36|2820.36|2820.36|2820.36|2820.36|0
1626184280000|2021-07-13 13:51:20|2820.42|2820.42|2820.36|2820.36|2820.42|2820.42|2820.36|2820.36|0
1626184300000|2021-07-13 13:51:40|2820.42|2820.42|2820.42|2820.42|2820.42|2820.42|2820.42|2820.42|0
1626184320000|2021-07-13 13:52:00|2820.39|2820.39|2820.48|2820.48|2820.48|2820.48|2820.17|2820.17|0
1626184330000|2021-07-13 13:52:10|2820.35|2820.35|2820.35|2820.35|2820.35|2820.35|2820.35|2820.35|0
1626184340000|2021-07-13 13:52:20|2820.38|2820.38|2820.43|2820.43|2820.5|2820.5|2820.38|2820.38|0
1626184350000|2021-07-13 13:52:30|2820.4|2820.4|2820.45|2820.45|2820.45|2820.45|2820.4|2820.4|0
1626184360000|2021-07-13 13:52:40|2820.65|2820.65|2820.71|2820.71|2820.81|2820.81|2820.65|2820.65|0
1626184370000|2021-07-13 13:52:50|2820.81|2820.81|2820.96|2820.96|2820.96|2820.96|2820.81|2820.81|0
1626184390000|2021-07-13 13:53:10|2821.02|2821.02|2821.08|2821.08|2821.08|2821.08|2821.02|2821.02|0
1626184400000|2021-07-13 13:53:20|2821.2|2821.2|2821.2|2821.2|2821.2|2821.2|2821.2|2821.2|0
1626184430000|2021-07-13 13:53:50|2821.26|2821.26|2821.43|2821.43|2821.43|2821.43|2821.23|2821.23|0
1626184440000|2021-07-13 13:54:00|2821.46|2821.46|2821.46|2821.46|2821.46|2821.46|2821.46|2821.46|0
1626184470000|2021-07-13 13:54:30|2821.59|2821.59|2821.64|2821.64|2821.64|2821.64|2821.59|2821.59|0
1626184480000|2021-07-13 13:54:40|2821.54|2821.54|2820.99|2820.99|2821.54|2821.54|2820.99|2820.99|0
1626184490000|2021-07-13 13:54:50|2820.87|2820.87|2821.07|2821.07|2821.07|2821.07|2820.87|2820.87|0
1626184500000|2021-07-13 13:55:00|2821|2821|2820.73|2820.73|2821|2821|2820.73|2820.73|0
1626184510000|2021-07-13 13:55:10|2820.56|2820.56|2820.6|2820.6|2820.6|2820.6|2820.56|2820.56|0
1626184520000|2021-07-13 13:55:20|2820.7|2820.7|2820.6|2820.6|2820.7|2820.7|2820.6|2820.6|0
1626184530000|2021-07-13 13:55:30|2820.71|2820.71|2819.96|2819.96|2820.71|2820.71|2819.96|2819.96|0
1626184540000|2021-07-13 13:55:40|2820.03|2820.03|2819.92|2819.92|2820.03|2820.03|2819.92|2819.92|0
1626184550000|2021-07-13 13:55:50|2819.87|2819.87|2819.8|2819.8|2819.87|2819.87|2819.61|2819.61|0
1626184560000|2021-07-13 13:56:00|2819.75|2819.75|2819.67|2819.67|2819.86|2819.86|2819.67|2819.67|0
1626184570000|2021-07-13 13:56:10|2819.62|2819.62|2819.62|2819.62|2819.62|2819.62|2819.62|2819.62|0
1626184580000|2021-07-13 13:56:20|2819.56|2819.56|2819.56|2819.56|2819.56|2819.56|2819.56|2819.56|0
1626184590000|2021-07-13 13:56:30|2819.89|2819.89|2820.03|2820.03|2820.28|2820.28|2819.89|2819.89|0
1626184600000|2021-07-13 13:56:40|2819.98|2819.98|2820.12|2820.12|2820.18|2820.18|2819.98|2819.98|0
1626184610000|2021-07-13 13:56:50|2820.22|2820.22|2820.12|2820.12|2820.22|2820.22|2820.12|2820.12|0
1626184620000|2021-07-13 13:57:00|2820.24|2820.24|2820.19|2820.19|2820.24|2820.24|2820.19|2820.19|0
1626184630000|2021-07-13 13:57:10|2820.29|2820.29|2820.16|2820.16|2820.29|2820.29|2820.07|2820.07|0
1626184640000|2021-07-13 13:57:20|2820.23|2820.23|2820.23|2820.23|2820.23|2820.23|2820.23|2820.23|0
1626184650000|2021-07-13 13:57:30|2820.3|2820.3|2820.44|2820.44|2820.44|2820.44|2820.3|2820.3|0
1626184660000|2021-07-13 13:57:40|2820.47|2820.47|2820.57|2820.57|2820.57|2820.57|2820.47|2820.47|0
1626184670000|2021-07-13 13:57:50|2820.45|2820.45|2820.67|2820.67|2820.79|2820.79|2820.45|2820.45|0
1626184680000|2021-07-13 13:58:00|2820.61|2820.61|2821.13|2821.13|2821.13|2821.13|2820.61|2820.61|0
1626184690000|2021-07-13 13:58:10|2821.03|2821.03|2821.03|2821.03|2821.03|2821.03|2821.03|2821.03|0
1626184700000|2021-07-13 13:58:20|2821.09|2821.09|2820.96|2820.96|2821.09|2821.09|2820.96|2820.96|0
1626184710000|2021-07-13 13:58:30|2820.86|2820.86|2821.04|2821.04|2821.04|2821.04|2820.86|2820.86|0
1626184720000|2021-07-13 13:58:40|2821.07|2821.07|2821.07|2821.07|2821.07|2821.07|2821.07|2821.07|0
1626184730000|2021-07-13 13:58:50|2821.13|2821.13|2821.2|2821.2|2821.2|2821.2|2821.13|2821.13|0
1626184740000|2021-07-13 13:59:00|2821.25|2821.25|2821.31|2821.31|2821.31|2821.31|2821.25|2821.25|0
1626184750000|2021-07-13 13:59:10|2821.43|2821.43|2821.4|2821.4|2821.43|2821.43|2821.4|2821.4|0
1626184760000|2021-07-13 13:59:20|2821.49|2821.49|2821.38|2821.38|2821.49|2821.49|2821.38|2821.38|0
1626184770000|2021-07-13 13:59:30|2821.43|2821.43|2821.56|2821.56|2821.56|2821.56|2821.43|2821.43|0
1626184790000|2021-07-13 13:59:50|2821.5|2821.5|2820.63|2820.63|2821.5|2821.5|2820.63|2820.63|0
1626184800000|2021-07-13 14:00:00|2820.57|2820.57|2820.07|2820.07|2820.57|2820.57|2820.07|2820.07|0
1626184810000|2021-07-13 14:00:10|2820.19|2820.19|2820.15|2820.15|2820.19|2820.19|2820.15|2820.15|0
1626184830000|2021-07-13 14:00:30|2820.07|2820.07|2820.04|2820.04|2820.15|2820.15|2820.04|2820.04|0
1626184840000|2021-07-13 14:00:40|2820.08|2820.08|2819.85|2819.85|2820.08|2820.08|2819.85|2819.85|0
1626184850000|2021-07-13 14:00:50|2819.96|2819.96|2819.97|2819.97|2819.97|2819.97|2819.79|2819.79|0
1626184860000|2021-07-13 14:01:00|2819.91|2819.91|2820.27|2820.27|2820.27|2820.27|2819.84|2819.84|0
1626184870000|2021-07-13 14:01:10|2820.32|2820.32|2820.27|2820.27|2820.32|2820.32|2820.27|2820.27|0
1626184880000|2021-07-13 14:01:20|2820.21|2820.21|2820.26|2820.26|2820.26|2820.26|2820.21|2820.21|0
1626184890000|2021-07-13 14:01:30|2820.46|2820.46|2820.58|2820.58|2820.58|2820.58|2820.46|2820.46|0
1626184900000|2021-07-13 14:01:40|2820.51|2820.51|2819.19|2819.19|2820.51|2820.51|2819.19|2819.19|0
1626184910000|2021-07-13 14:01:50|2819.07|2819.07|2818.96|2818.96|2819.07|2819.07|2818.9|2818.9|0
1626184920000|2021-07-13 14:02:00|2818.85|2818.85|2818.92|2818.92|2818.92|2818.92|2818.85|2818.85|0
1626184930000|2021-07-13 14:02:10|2819.04|2819.04|2818.92|2818.92|2819.04|2819.04|2818.92|2818.92|0
1626184940000|2021-07-13 14:02:20|2819.06|2819.06|2819.03|2819.03|2819.17|2819.17|2819.03|2819.03|0
1626184950000|2021-07-13 14:02:30|2819.16|2819.16|2819.01|2819.01|2819.16|2819.16|2819.01|2819.01|0
1626184960000|2021-07-13 14:02:40|2818.89|2818.89|2818.77|2818.77|2818.89|2818.89|2818.77|2818.77|0
1626184970000|2021-07-13 14:02:50|2818.87|2818.87|2818.77|2818.77|2818.87|2818.87|2818.77|2818.77|0
1626184980000|2021-07-13 14:03:00|2818.81|2818.81|2818.77|2818.77|2818.81|2818.81|2818.77|2818.77|0
1626184990000|2021-07-13 14:03:10|2818.97|2818.97|2818.83|2818.83|2818.97|2818.97|2818.83|2818.83|0
1626185000000|2021-07-13 14:03:20|2818.95|2818.95|2819.01|2819.01|2819.07|2819.07|2818.95|2818.95|0
1626185010000|2021-07-13 14:03:30|2819.07|2819.07|2819.07|2819.07|2819.07|2819.07|2819.07|2819.07|0
1626185020000|2021-07-13 14:03:40|2819.5|2819.5|2819.38|2819.38|2819.6|2819.6|2819.38|2819.38|0
1626185030000|2021-07-13 14:03:50|2819.49|2819.49|2819.49|2819.49|2819.49|2819.49|2819.49|2819.49|0
1626185040000|2021-07-13 14:04:00|2819.69|2819.69|2819.65|2819.65|2819.83|2819.83|2819.65|2819.65|0
1626185050000|2021-07-13 14:04:10|2819.55|2819.55|2819.55|2819.55|2819.55|2819.55|2819.55|2819.55|0
1626185060000|2021-07-13 14:04:20|2819.5|2819.5|2819.14|2819.14|2819.5|2819.5|2819.14|2819.14|0
1626185070000|2021-07-13 14:04:30|2819.08|2819.08|2818.96|2818.96|2819.08|2819.08|2818.96|2818.96|0
1626185080000|2021-07-13 14:04:40|2818.93|2818.93|2818.93|2818.93|2818.93|2818.93|2818.93|2818.93|0
1626185090000|2021-07-13 14:04:50|2818.65|2818.65|2818.65|2818.65|2818.65|2818.65|2818.65|2818.65|0
1626185110000|2021-07-13 14:05:10|2818.97|2818.97|2818.97|2818.97|2818.97|2818.97|2818.97|2818.97|0
1626185120000|2021-07-13 14:05:20|2819.04|2819.04|2819.74|2819.74|2819.74|2819.74|2819.04|2819.04|0
1626185140000|2021-07-13 14:05:40|2819.68|2819.68|2819.53|2819.53|2819.68|2819.68|2819.53|2819.53|0
1626185150000|2021-07-13 14:05:50|2819.6|2819.6|2819.63|2819.63|2819.63|2819.63|2819.6|2819.6|0
1626185160000|2021-07-13 14:06:00|2819.43|2819.43|2819.37|2819.37|2819.5|2819.5|2819.37|2819.37|0
1626185170000|2021-07-13 14:06:10|2819.25|2819.25|2818.97|2818.97|2819.25|2819.25|2818.97|2818.97|0
1626185180000|2021-07-13 14:06:20|2818.9|2818.9|2818.65|2818.65|2818.9|2818.9|2818.65|2818.65|0
1626185190000|2021-07-13 14:06:30|2818.69|2818.69|2818.69|2818.69|2818.69|2818.69|2818.69|2818.69|0
1626185200000|2021-07-13 14:06:40|2818.72|2818.72|2818.72|2818.72|2818.72|2818.72|2818.72|2818.72|0
1626185220000|2021-07-13 14:07:00|2818.67|2818.67|2818.8|2818.8|2818.91|2818.91|2818.67|2818.67|0
1626185240000|2021-07-13 14:07:20|2818.76|2818.76|2818.18|2818.18|2818.76|2818.76|2818.18|2818.18|0
1626185250000|2021-07-13 14:07:30|2818.3|2818.3|2818.1|2818.1|2818.3|2818.3|2818.1|2818.1|0
1626185260000|2021-07-13 14:07:40|2818.16|2818.16|2818.16|2818.16|2818.16|2818.16|2818.16|2818.16|0
1626185280000|2021-07-13 14:08:00|2818.09|2818.09|2817.92|2817.92|2818.09|2818.09|2817.92|2817.92|0
1626185290000|2021-07-13 14:08:10|2817.82|2817.82|2818.02|2818.02|2818.08|2818.08|2817.82|2817.82|0
1626185300000|2021-07-13 14:08:20|2817.75|2817.75|2818.01|2818.01|2818.01|2818.01|2817.75|2817.75|0
1626185310000|2021-07-13 14:08:30|2818.21|2818.21|2818.28|2818.28|2818.28|2818.28|2818.21|2818.21|0
1626185320000|2021-07-13 14:08:40|2818.33|2818.33|2818.33|2818.33|2818.33|2818.33|2818.33|2818.33|0
1626185340000|2021-07-13 14:09:00|2818.38|2818.38|2818.43|2818.43|2818.43|2818.43|2818.38|2818.38|0
1626185350000|2021-07-13 14:09:10|2818.5|2818.5|2818.5|2818.5|2818.5|2818.5|2818.5|2818.5|0
1626185360000|2021-07-13 14:09:20|2818.55|2818.55|2818.55|2818.55|2818.55|2818.55|2818.55|2818.55|0
1626185370000|2021-07-13 14:09:30|2818.62|2818.62|2819.62|2819.62|2819.62|2819.62|2818.62|2818.62|0
1626185380000|2021-07-13 14:09:40|2819.69|2819.69|2819.8|2819.8|2819.8|2819.8|2819.69|2819.69|0
1626185390000|2021-07-13 14:09:50|2819.83|2819.83|2819.83|2819.83|2819.83|2819.83|2819.83|2819.83|0
1626185400000|2021-07-13 14:10:00|2819.69|2819.69|2819.36|2819.36|2819.78|2819.78|2819.36|2819.36|0
1626185410000|2021-07-13 14:10:10|2819.33|2819.33|2819.33|2819.33|2819.33|2819.33|2819.33|2819.33|0
1626185420000|2021-07-13 14:10:20|2819.18|2819.18|2819.01|2819.01|2819.18|2819.18|2818.97|2818.97|0
1626185430000|2021-07-13 14:10:30|2818.91|2818.91|2818.91|2818.91|2818.91|2818.91|2818.91|2818.91|0
1626185440000|2021-07-13 14:10:40|2818.97|2818.97|2819.02|2819.02|2819.02|2819.02|2818.97|2818.97|0
1626185450000|2021-07-13 14:10:50|2818.96|2818.96|2818.96|2818.96|2818.96|2818.96|2818.96|2818.96|0
1626185470000|2021-07-13 14:11:10|2819.06|2819.06|2818.96|2818.96|2819.06|2819.06|2818.96|2818.96|0
1626185480000|2021-07-13 14:11:20|2818.9|2818.9|2818.87|2818.87|2818.9|2818.9|2818.87|2818.87|0
1626185500000|2021-07-13 14:11:40|2818.94|2818.94|2818.78|2818.78|2818.94|2818.94|2818.78|2818.78|0
1626185520000|2021-07-13 14:12:00|2818.81|2818.81|2818.74|2818.74|2818.87|2818.87|2818.74|2818.74|0
1626185530000|2021-07-13 14:12:10|2818.84|2818.84|2819.05|2819.05|2819.05|2819.05|2818.84|2818.84|0
1626185540000|2021-07-13 14:12:20|2818.95|2818.95|2819.11|2819.11|2819.11|2819.11|2818.88|2818.88|0
1626185550000|2021-07-13 14:12:30|2819.14|2819.14|2819.08|2819.08|2819.14|2819.14|2819.08|2819.08|0
1626185560000|2021-07-13 14:12:40|2819.03|2819.03|2818.97|2818.97|2819.12|2819.12|2818.97|2818.97|0
1626185570000|2021-07-13 14:12:50|2819|2819|2819.3|2819.3|2819.3|2819.3|2819|2819|0
1626185580000|2021-07-13 14:13:00|2819.53|2819.53|2819.81|2819.81|2819.87|2819.87|2819.53|2819.53|0
1626185590000|2021-07-13 14:13:10|2819.75|2819.75|2820.01|2820.01|2820.01|2820.01|2819.75|2819.75|0
1626185610000|2021-07-13 14:13:30|2819.94|2819.94|2819.94|2819.94|2819.94|2819.94|2819.94|2819.94|0
1626185620000|2021-07-13 14:13:40|2820|2820|2820|2820|2820|2820|2820|2820|0
1626185630000|2021-07-13 14:13:50|2820.06|2820.06|2820.09|2820.09|2820.09|2820.09|2820.06|2820.06|0
1626185640000|2021-07-13 14:14:00|2820.13|2820.13|2820.23|2820.23|2820.29|2820.29|2820|2820|0
1626185650000|2021-07-13 14:14:10|2820.42|2820.42|2820.42|2820.42|2820.42|2820.42|2820.42|2820.42|0
1626185660000|2021-07-13 14:14:20|2820.36|2820.36|2820.14|2820.14|2820.36|2820.36|2820.14|2820.14|0
1626185670000|2021-07-13 14:14:30|2820.19|2820.19|2820.19|2820.19|2820.3|2820.3|2820.19|2820.19|0
1626185680000|2021-07-13 14:14:40|2820.14|2820.14|2819.94|2819.94|2820.14|2820.14|2819.85|2819.85|0
1626185690000|2021-07-13 14:14:50|2819.99|2819.99|2819.99|2819.99|2819.99|2819.99|2819.99|2819.99|0
1626185700000|2021-07-13 14:15:00|2820.06|2820.06|2820.12|2820.12|2820.12|2820.12|2820.06|2820.06|0
1626185710000|2021-07-13 14:15:10|2820.06|2820.06|2820.06|2820.06|2820.06|2820.06|2820.06|2820.06|0
1626185740000|2021-07-13 14:15:40|2819.78|2819.78|2820.02|2820.02|2820.08|2820.08|2819.78|2819.78|0
1626185750000|2021-07-13 14:15:50|2820.08|2820.08|2820|2820|2820.14|2820.14|2819.89|2819.89|0
1626185760000|2021-07-13 14:16:00|2819.94|2819.94|2819.84|2819.84|2819.96|2819.96|2819.84|2819.84|0
1626185770000|2021-07-13 14:16:10|2819.79|2819.79|2819.75|2819.75|2819.79|2819.79|2819.75|2819.75|0
1626185790000|2021-07-13 14:16:30|2819.87|2819.87|2819.87|2819.87|2819.87|2819.87|2819.87|2819.87|0
1626185800000|2021-07-13 14:16:40|2819.76|2819.76|2819.76|2819.76|2819.76|2819.76|2819.76|2819.76|0
1626185820000|2021-07-13 14:17:00|2819.7|2819.7|2819.49|2819.49|2819.77|2819.77|2819.49|2819.49|0
1626185840000|2021-07-13 14:17:20|2819.35|2819.35|2819.11|2819.11|2819.35|2819.35|2819.11|2819.11|0
1626185850000|2021-07-13 14:17:30|2819.05|2819.05|2818.98|2818.98|2819.05|2819.05|2818.98|2818.98|0
1626185860000|2021-07-13 14:17:40|2818.85|2818.85|2818.78|2818.78|2818.85|2818.85|2818.78|2818.78|0
1626185870000|2021-07-13 14:17:50|2818.84|2818.84|2818.71|2818.71|2818.84|2818.84|2818.71|2818.71|0
1626185880000|2021-07-13 14:18:00|2818.74|2818.74|2818.74|2818.74|2818.74|2818.74|2818.74|2818.74|0
1626185900000|2021-07-13 14:18:20|2818.68|2818.68|2818.63|2818.63|2818.68|2818.68|2818.63|2818.63|0
1626185910000|2021-07-13 14:18:30|2818.59|2818.59|2818.6|2818.6|2818.6|2818.6|2818.56|2818.56|0
1626185920000|2021-07-13 14:18:40|2818.54|2818.54|2818.42|2818.42|2818.54|2818.54|2818.42|2818.42|0
1626185930000|2021-07-13 14:18:50|2818.35|2818.35|2818.46|2818.46|2818.46|2818.46|2818.35|2818.35|0
1626185940000|2021-07-13 14:19:00|2818.4|2818.4|2818.34|2818.34|2818.4|2818.4|2818.34|2818.34|0
1626185950000|2021-07-13 14:19:10|2818.13|2818.13|2818.2|2818.2|2818.2|2818.2|2818.13|2818.13|0
1626185960000|2021-07-13 14:19:20|2818.13|2818.13|2817.88|2817.88|2818.13|2818.13|2817.88|2817.88|0
1626185970000|2021-07-13 14:19:30|2817.82|2817.82|2817.63|2817.63|2817.82|2817.82|2817.63|2817.63|0
1626185980000|2021-07-13 14:19:40|2817.74|2817.74|2817.74|2817.74|2817.74|2817.74|2817.74|2817.74|0
1626185990000|2021-07-13 14:19:50|2817.84|2817.84|2817.84|2817.84|2817.84|2817.84|2817.84|2817.84|0
1626186000000|2021-07-13 14:20:00|2817.79|2817.79|2817.79|2817.79|2817.79|2817.79|2817.79|2817.79|0
1626186010000|2021-07-13 14:20:10|2817.9|2817.9|2817.88|2817.88|2817.9|2817.9|2817.77|2817.77|0
1626186020000|2021-07-13 14:20:20|2817.71|2817.71|2817.66|2817.66|2817.71|2817.71|2817.66|2817.66|0
1626186030000|2021-07-13 14:20:30|2817.6|2817.6|2817|2817|2817.6|2817.6|2817|2817|0
1626186040000|2021-07-13 14:20:40|2817.06|2817.06|2817.11|2817.11|2817.11|2817.11|2817.06|2817.06|0
1626186050000|2021-07-13 14:20:50|2817.26|2817.26|2817.46|2817.46|2817.46|2817.46|2817.22|2817.22|0
1626186060000|2021-07-13 14:21:00|2817.52|2817.52|2817.65|2817.65|2817.65|2817.65|2817.52|2817.52|0
1626186070000|2021-07-13 14:21:10|2817.39|2817.39|2817.47|2817.47|2817.47|2817.47|2817.32|2817.32|0
1626186080000|2021-07-13 14:21:20|2817.59|2817.59|2817.87|2817.87|2817.87|2817.87|2817.52|2817.52|0
1626186090000|2021-07-13 14:21:30|2817.81|2817.81|2818.38|2818.38|2818.45|2818.45|2817.81|2817.81|0
1626186100000|2021-07-13 14:21:40|2818.25|2818.25|2818.54|2818.54|2818.54|2818.54|2818.25|2818.25|0
1626186110000|2021-07-13 14:21:50|2818.59|2818.59|2818.65|2818.65|2818.65|2818.65|2818.59|2818.59|0
1626186120000|2021-07-13 14:22:00|2818.78|2818.78|2818.68|2818.68|2818.84|2818.84|2818.68|2818.68|0
1626186130000|2021-07-13 14:22:10|2818.53|2818.53|2818.33|2818.33|2818.53|2818.53|2818.33|2818.33|0
1626186140000|2021-07-13 14:22:20|2818.26|2818.26|2818.29|2818.29|2818.29|2818.29|2818.09|2818.09|0
1626186150000|2021-07-13 14:22:30|2818.23|2818.23|2818|2818|2818.23|2818.23|2818|2818|0
1626186160000|2021-07-13 14:22:40|2818.1|2818.1|2818.1|2818.1|2818.1|2818.1|2818.1|2818.1|0
1626186170000|2021-07-13 14:22:50|2818.05|2818.05|2817.97|2817.97|2818.05|2818.05|2817.9|2817.9|0
1626186180000|2021-07-13 14:23:00|2817.91|2817.91|2818.13|2818.13|2818.13|2818.13|2817.91|2817.91|0
1626186190000|2021-07-13 14:23:10|2818.07|2818.07|2818.07|2818.07|2818.07|2818.07|2818.07|2818.07|0
1626186200000|2021-07-13 14:23:20|2818.13|2818.13|2818.18|2818.18|2818.18|2818.18|2818.13|2818.13|0
1626186220000|2021-07-13 14:23:40|2818.22|2818.22|2818.22|2818.22|2818.22|2818.22|2818.22|2818.22|0
1626186230000|2021-07-13 14:23:50|2818.28|2818.28|2818.35|2818.35|2818.35|2818.35|2818.28|2818.28|0
1626186240000|2021-07-13 14:24:00|2818.24|2818.24|2818.14|2818.14|2818.24|2818.24|2818.14|2818.14|0
1626186250000|2021-07-13 14:24:10|2818.01|2818.01|2818.05|2818.05|2818.05|2818.05|2818.01|2818.01|0
1626186260000|2021-07-13 14:24:20|2818.11|2818.11|2818.15|2818.15|2818.15|2818.15|2818.11|2818.11|0
1626186270000|2021-07-13 14:24:30|2818.18|2818.18|2818|2818|2818.18|2818.18|2818|2818|0
1626186280000|2021-07-13 14:24:40|2817.93|2817.93|2817.93|2817.93|2817.93|2817.93|2817.93|2817.93|0
1626186290000|2021-07-13 14:24:50|2817.97|2817.97|2818|2818|2818|2818|2817.97|2817.97|0
1626186300000|2021-07-13 14:25:00|2818.04|2818.04|2818.04|2818.04|2818.04|2818.04|2818.04|2818.04|0
1626186310000|2021-07-13 14:25:10|2818.14|2818.14|2817.92|2817.92|2818.14|2818.14|2817.68|2817.68|0
1626186320000|2021-07-13 14:25:20|2817.98|2817.98|2817.98|2817.98|2817.98|2817.98|2817.98|2817.98|0
1626186330000|2021-07-13 14:25:30|2818.11|2818.11|2818.41|2818.41|2818.41|2818.41|2818.11|2818.11|0
1626186340000|2021-07-13 14:25:40|2818.51|2818.51|2818.62|2818.62|2818.62|2818.62|2818.51|2818.51|0
1626186350000|2021-07-13 14:25:50|2818.67|2818.67|2818.67|2818.67|2818.67|2818.67|2818.67|2818.67|0
1626186360000|2021-07-13 14:26:00|2818.79|2818.79|2818.71|2818.71|2818.91|2818.91|2818.71|2818.71|0
1626186370000|2021-07-13 14:26:10|2818.65|2818.65|2818.6|2818.6|2818.65|2818.65|2818.6|2818.6|0
1626186380000|2021-07-13 14:26:20|2818.49|2818.49|2818.49|2818.49|2818.49|2818.49|2818.49|2818.49|0
1626186390000|2021-07-13 14:26:30|2818.46|2818.46|2818.36|2818.36|2818.46|2818.46|2818.24|2818.24|0
1626186400000|2021-07-13 14:26:40|2818.3|2818.3|2818.25|2818.25|2818.3|2818.3|2818.25|2818.25|0
1626186410000|2021-07-13 14:26:50|2818.14|2818.14|2818.14|2818.14|2818.14|2818.14|2818.14|2818.14|0
1626186420000|2021-07-13 14:27:00|2818.04|2818.04|2818.04|2818.04|2818.09|2818.09|2817.98|2817.98|0
1626186430000|2021-07-13 14:27:10|2818.09|2818.09|2818.21|2818.21|2818.21|2818.21|2818.09|2818.09|0
1626186440000|2021-07-13 14:27:20|2818.15|2818.15|2818|2818|2818.15|2818.15|2817.95|2817.95|0
1626186450000|2021-07-13 14:27:30|2817.89|2817.89|2817.83|2817.83|2817.89|2817.89|2817.83|2817.83|0
1626186460000|2021-07-13 14:27:40|2817.71|2817.71|2817.83|2817.83|2817.87|2817.87|2817.71|2817.71|0
1626186470000|2021-07-13 14:27:50|2817.96|2817.96|2817.98|2817.98|2818.08|2818.08|2817.96|2817.96|0
1626186490000|2021-07-13 14:28:10|2818.12|2818.12|2818.12|2818.12|2818.12|2818.12|2818.12|2818.12|0
1626186500000|2021-07-13 14:28:20|2818.35|2818.35|2818.14|2818.14|2818.35|2818.35|2818.14|2818.14|0
1626186540000|2021-07-13 14:29:00|2818|2818|2818|2818|2818|2818|2817.94|2817.94|0
1626186550000|2021-07-13 14:29:10|2817.71|2817.71|2817.37|2817.37|2817.71|2817.71|2817.37|2817.37|0
1626186580000|2021-07-13 14:29:40|2817.32|2817.32|2817.52|2817.52|2817.52|2817.52|2817.32|2817.32|0
1626186590000|2021-07-13 14:29:50|2817.47|2817.47|2817.39|2817.39|2817.55|2817.55|2817.26|2817.26|0
1626186600000|2021-07-13 14:30:00|2817.46|2817.46|2817.58|2817.58|2817.58|2817.58|2817.36|2817.36|0
1626186610000|2021-07-13 14:30:10|2817.64|2817.64|2818.18|2818.18|2818.23|2818.23|2817.64|2817.64|0
1626186620000|2021-07-13 14:30:20|2818.4|2818.4|2818.75|2818.75|2818.75|2818.75|2818.4|2818.4|0
1626186630000|2021-07-13 14:30:30|2818.9|2818.9|2818.93|2818.93|2818.97|2818.97|2818.9|2818.9|0
1626186650000|2021-07-13 14:30:50|2818.97|2818.97|2819.16|2819.16|2819.16|2819.16|2818.97|2818.97|0
1626186660000|2021-07-13 14:31:00|2819.19|2819.19|2819.66|2819.66|2819.66|2819.66|2819.19|2819.19|0
1626186670000|2021-07-13 14:31:10|2819.69|2819.69|2820.03|2820.03|2820.03|2820.03|2819.69|2819.69|0
1626186680000|2021-07-13 14:31:20|2819.96|2819.96|2820.11|2820.11|2820.11|2820.11|2819.96|2819.96|0
1626186690000|2021-07-13 14:31:30|2820.04|2820.04|2820.04|2820.04|2820.04|2820.04|2820.04|2820.04|0
1626186700000|2021-07-13 14:31:40|2820.16|2820.16|2820.51|2820.51|2820.51|2820.51|2820.16|2820.16|0
1626186710000|2021-07-13 14:31:50|2820.57|2820.57|2821.02|2821.02|2821.02|2821.02|2820.57|2820.57|0
1626186720000|2021-07-13 14:32:00|2821.06|2821.06|2820.9|2820.9|2821.06|2821.06|2820.9|2820.9|0
1626186730000|2021-07-13 14:32:10|2820.97|2820.97|2820.97|2820.97|2820.97|2820.97|2820.97|2820.97|0
1626186740000|2021-07-13 14:32:20|2820.87|2820.87|2821.02|2821.02|2821.02|2821.02|2820.77|2820.77|0
1626186750000|2021-07-13 14:32:30|2821.17|2821.17|2821.17|2821.17|2821.17|2821.17|2821.17|2821.17|0
1626186780000|2021-07-13 14:33:00|2821.13|2821.13|2821.14|2821.14|2821.2|2821.2|2821.1|2821.1|0
1626186790000|2021-07-13 14:33:10|2821.26|2821.26|2821.26|2821.26|2821.32|2821.32|2821.26|2821.26|0
1626186800000|2021-07-13 14:33:20|2821.16|2821.16|2821.16|2821.16|2821.16|2821.16|2821.16|2821.16|0
1626186820000|2021-07-13 14:33:40|2821.28|2821.28|2821.42|2821.42|2821.43|2821.43|2821.28|2821.28|0
1626186840000|2021-07-13 14:34:00|2821.36|2821.36|2821.18|2821.18|2821.36|2821.36|2821.18|2821.18|0
1626186850000|2021-07-13 14:34:10|2821.13|2821.13|2821.13|2821.13|2821.13|2821.13|2821.13|2821.13|0
1626186860000|2021-07-13 14:34:20|2820.94|2820.94|2820.66|2820.66|2820.94|2820.94|2820.66|2820.66|0
1626186870000|2021-07-13 14:34:30|2820.72|2820.72|2820.72|2820.72|2820.81|2820.81|2820.68|2820.68|0
1626186880000|2021-07-13 14:34:40|2820.85|2820.85|2821|2821|2821|2821|2820.81|2820.81|0
1626186890000|2021-07-13 14:34:50|2821.06|2821.06|2821.06|2821.06|2821.06|2821.06|2821.06|2821.06|0
1626186900000|2021-07-13 14:35:00|2821.13|2821.13|2821.06|2821.06|2821.13|2821.13|2821.06|2821.06|0
1626186920000|2021-07-13 14:35:20|2821|2821|2821.32|2821.32|2821.32|2821.32|2821|2821|0
1626186930000|2021-07-13 14:35:30|2821.25|2821.25|2821.18|2821.18|2821.25|2821.25|2821.18|2821.18|0
1626186940000|2021-07-13 14:35:40|2821.12|2821.12|2821.12|2821.12|2821.12|2821.12|2821.12|2821.12|0
1626186950000|2021-07-13 14:35:50|2821.16|2821.16|2821.16|2821.16|2821.16|2821.16|2821.16|2821.16|0
1626186970000|2021-07-13 14:36:10|2821.19|2821.19|2821.12|2821.12|2821.19|2821.19|2821.06|2821.06|0
1626186980000|2021-07-13 14:36:20|2821.06|2821.06|2821.05|2821.05|2821.12|2821.12|2821.05|2821.05|0
1626187000000|2021-07-13 14:36:40|2821.11|2821.11|2821.11|2821.11|2821.11|2821.11|2821.11|2821.11|0
1626187010000|2021-07-13 14:36:50|2821.17|2821.17|2821.17|2821.17|2821.17|2821.17|2821.17|2821.17|0
1626187020000|2021-07-13 14:37:00|2821.34|2821.34|2821.59|2821.59|2821.59|2821.59|2821.34|2821.34|0
1626187030000|2021-07-13 14:37:10|2821.69|2821.69|2821.69|2821.69|2821.69|2821.69|2821.69|2821.69|0
1626187050000|2021-07-13 14:37:30|2821.62|2821.62|2821.47|2821.47|2821.62|2821.62|2821.47|2821.47|0
1626187060000|2021-07-13 14:37:40|2821.51|2821.51|2821.42|2821.42|2821.55|2821.55|2821.42|2821.42|0
1626187070000|2021-07-13 14:37:50|2821.34|2821.34|2821.34|2821.34|2821.34|2821.34|2821.34|2821.34|0
1626187080000|2021-07-13 14:38:00|2821.38|2821.38|2821.86|2821.86|2821.86|2821.86|2821.38|2821.38|0
1626187100000|2021-07-13 14:38:20|2821.8|2821.8|2821.8|2821.8|2821.8|2821.8|2821.8|2821.8|0
1626187110000|2021-07-13 14:38:30|2821.93|2821.93|2821.93|2821.93|2821.93|2821.93|2821.93|2821.93|0
1626187130000|2021-07-13 14:38:50|2821.99|2821.99|2822.12|2822.12|2822.12|2822.12|2821.99|2821.99|0
1626187140000|2021-07-13 14:39:00|2822.2|2822.2|2822.5|2822.5|2822.5|2822.5|2822.2|2822.2|0
1626187150000|2021-07-13 14:39:10|2822.62|2822.62|2822.5|2822.5|2822.62|2822.62|2822.5|2822.5|0
1626187190000|2021-07-13 14:39:50|2822.54|2822.54|2822.56|2822.56|2822.61|2822.61|2822.54|2822.54|0
1626187200000|2021-07-13 14:40:00|2822.59|2822.59|2822.69|2822.69|2822.72|2822.72|2822.59|2822.59|0
1626187210000|2021-07-13 14:40:10|2822.75|2822.75|2822.94|2822.94|2822.94|2822.94|2822.75|2822.75|0
1626187220000|2021-07-13 14:40:20|2822.81|2822.81|2822.81|2822.81|2822.81|2822.81|2822.81|2822.81|0
1626187260000|2021-07-13 14:41:00|2822.85|2822.85|2822.96|2822.96|2822.96|2822.96|2822.85|2822.85|0
1626187270000|2021-07-13 14:41:10|2823.01|2823.01|2823.01|2823.01|2823.07|2823.07|2823.01|2823.01|0
1626187280000|2021-07-13 14:41:20|2822.98|2822.98|2822.94|2822.94|2823.01|2823.01|2822.91|2822.91|0
1626187290000|2021-07-13 14:41:30|2822.91|2822.91|2822.94|2822.94|2822.94|2822.94|2822.91|2822.91|0
1626187310000|2021-07-13 14:41:50|2823.06|2823.06|2823.13|2823.13|2823.13|2823.13|2823.06|2823.06|0
1626187320000|2021-07-13 14:42:00|2823.18|2823.18|2823|2823|2823.18|2823.18|2823|2823|0
1626187330000|2021-07-13 14:42:10|2823.13|2823.13|2823.19|2823.19|2823.36|2823.36|2823.13|2823.13|0
1626187340000|2021-07-13 14:42:20|2823.23|2823.23|2823.16|2823.16|2823.23|2823.23|2823.16|2823.16|0
1626187350000|2021-07-13 14:42:30|2823.01|2823.01|2822.96|2822.96|2823.01|2823.01|2822.96|2822.96|0
1626187360000|2021-07-13 14:42:40|2822.9|2822.9|2822.9|2822.9|2822.9|2822.9|2822.9|2822.9|0
1626187370000|2021-07-13 14:42:50|2822.8|2822.8|2822.8|2822.8|2822.8|2822.8|2822.8|2822.8|0
1626187380000|2021-07-13 14:43:00|2822.85|2822.85|2822.78|2822.78|2822.85|2822.85|2822.78|2822.78|0
1626187390000|2021-07-13 14:43:10|2822.98|2822.98|2822.88|2822.88|2823.09|2823.09|2822.88|2822.88|0
1626187400000|2021-07-13 14:43:20|2822.82|2822.82|2822.71|2822.71|2822.82|2822.82|2822.71|2822.71|0
1626187410000|2021-07-13 14:43:30|2822.84|2822.84|2822.84|2822.84|2822.84|2822.84|2822.84|2822.84|0
1626187420000|2021-07-13 14:43:40|2822.7|2822.7|2822.48|2822.48|2822.7|2822.7|2822.48|2822.48|0
1626187430000|2021-07-13 14:43:50|2822.42|2822.42|2822.28|2822.28|2822.49|2822.49|2822.28|2822.28|0
1626187440000|2021-07-13 14:44:00|2822.21|2822.21|2822.21|2822.21|2822.21|2822.21|2822.21|2822.21|0
1626187460000|2021-07-13 14:44:20|2822.15|2822.15|2822.38|2822.38|2822.41|2822.41|2822.15|2822.15|0
1626187470000|2021-07-13 14:44:30|2822.32|2822.32|2822.57|2822.57|2822.57|2822.57|2822.32|2822.32|0
1626187480000|2021-07-13 14:44:40|2822.44|2822.44|2822.44|2822.44|2822.44|2822.44|2822.44|2822.44|0
1626187490000|2021-07-13 14:44:50|2822.39|2822.39|2822.39|2822.39|2822.39|2822.39|2822.39|2822.39|0
1626187500000|2021-07-13 14:45:00|2822.31|2822.31|2822.31|2822.31|2822.31|2822.31|2822.31|2822.31|0
1626187510000|2021-07-13 14:45:10|2822.35|2822.35|2822.41|2822.41|2822.41|2822.41|2822.35|2822.35|0
1626187520000|2021-07-13 14:45:20|2822.34|2822.34|2822.34|2822.34|2822.34|2822.34|2822.34|2822.34|0
1626187540000|2021-07-13 14:45:40|2822.27|2822.27|2822.23|2822.23|2822.27|2822.27|2822.23|2822.23|0
1626187550000|2021-07-13 14:45:50|2822.11|2822.11|2822.17|2822.17|2822.17|2822.17|2822.11|2822.11|0
1626187560000|2021-07-13 14:46:00|2822.11|2822.11|2822.15|2822.15|2822.15|2822.15|2822.11|2822.11|0
1626187570000|2021-07-13 14:46:10|2822.21|2822.21|2822.21|2822.21|2822.21|2822.21|2822.21|2822.21|0
1626187580000|2021-07-13 14:46:20|2822.33|2822.33|2822.62|2822.62|2822.62|2822.62|2822.33|2822.33|0
1626187590000|2021-07-13 14:46:30|2822.47|2822.47|2822.53|2822.53|2822.53|2822.53|2822.47|2822.47|0
1626187610000|2021-07-13 14:46:50|2822.68|2822.68|2822.83|2822.83|2822.83|2822.83|2822.68|2822.68|0
1626187620000|2021-07-13 14:47:00|2822.87|2822.87|2823.12|2823.12|2823.12|2823.12|2822.87|2822.87|0
1626187640000|2021-07-13 14:47:20|2823.09|2823.09|2822.95|2822.95|2823.09|2823.09|2822.95|2822.95|0
1626187650000|2021-07-13 14:47:30|2822.99|2822.99|2822.92|2822.92|2822.99|2822.99|2822.86|2822.86|0
1626187670000|2021-07-13 14:47:50|2822.98|2822.98|2822.98|2822.98|2822.98|2822.98|2822.93|2822.93|0
1626187680000|2021-07-13 14:48:00|2823.05|2823.05|2823.08|2823.08|2823.08|2823.08|2823.05|2823.05|0
1626187690000|2021-07-13 14:48:10|2823.11|2823.11|2823.37|2823.37|2823.37|2823.37|2823.11|2823.11|0
1626187700000|2021-07-13 14:48:20|2823.31|2823.31|2823.25|2823.25|2823.31|2823.31|2823.25|2823.25|0
1626187710000|2021-07-13 14:48:30|2823.2|2823.2|2823.2|2823.2|2823.2|2823.2|2823.14|2823.14|0
1626187720000|2021-07-13 14:48:40|2823.27|2823.27|2823.28|2823.28|2823.29|2823.29|2823.21|2823.21|0
1626187730000|2021-07-13 14:48:50|2823.22|2823.22|2823.22|2823.22|2823.22|2823.22|2823.22|2823.22|0
1626187740000|2021-07-13 14:49:00|2823.12|2823.12|2822.79|2822.79|2823.12|2823.12|2822.79|2822.79|0
1626187760000|2021-07-13 14:49:20|2822.66|2822.66|2822.66|2822.66|2822.66|2822.66|2822.57|2822.57|0
1626187770000|2021-07-13 14:49:30|2822.8|2822.8|2822.92|2822.92|2822.92|2822.92|2822.8|2822.8|0
1626187780000|2021-07-13 14:49:40|2822.85|2822.85|2823.03|2823.03|2823.03|2823.03|2822.85|2822.85|0
1626187790000|2021-07-13 14:49:50|2823.28|2823.28|2823.14|2823.14|2823.28|2823.28|2823.14|2823.14|0
1626187800000|2021-07-13 14:50:00|2822.99|2822.99|2822.86|2822.86|2823.11|2823.11|2822.8|2822.8|0
1626187810000|2021-07-13 14:50:10|2822.82|2822.82|2822.78|2822.78|2822.89|2822.89|2822.78|2822.78|0
1626187820000|2021-07-13 14:50:20|2822.72|2822.72|2822.68|2822.68|2822.72|2822.72|2822.68|2822.68|0
1626187830000|2021-07-13 14:50:30|2822.89|2822.89|2822.81|2822.81|2822.89|2822.89|2822.79|2822.79|0
1626187840000|2021-07-13 14:50:40|2822.52|2822.52|2822.4|2822.4|2822.52|2822.52|2822.4|2822.4|0
1626187850000|2021-07-13 14:50:50|2822.46|2822.46|2822.4|2822.4|2822.46|2822.46|2822.4|2822.4|0
1626187860000|2021-07-13 14:51:00|2822.47|2822.47|2822.06|2822.06|2822.47|2822.47|2821.96|2821.96|0
1626187870000|2021-07-13 14:51:10|2822.01|2822.01|2822.01|2822.01|2822.01|2822.01|2822.01|2822.01|0
1626187880000|2021-07-13 14:51:20|2822.06|2822.06|2822.06|2822.06|2822.06|2822.06|2822.06|2822.06|0
1626187890000|2021-07-13 14:51:30|2822|2822|2822.12|2822.12|2822.12|2822.12|2821.87|2821.87|0
1626187900000|2021-07-13 14:51:40|2822.01|2822.01|2821.96|2821.96|2822.01|2822.01|2821.96|2821.96|0
1626187910000|2021-07-13 14:51:50|2821.81|2821.81|2821.88|2821.88|2821.88|2821.88|2821.81|2821.81|0
1626187920000|2021-07-13 14:52:00|2821.81|2821.81|2821.69|2821.69|2821.81|2821.81|2821.69|2821.69|0
1626187930000|2021-07-13 14:52:10|2821.75|2821.75|2821.75|2821.75|2821.75|2821.75|2821.75|2821.75|0
1626187940000|2021-07-13 14:52:20|2821.85|2821.85|2821.85|2821.85|2821.85|2821.85|2821.75|2821.75|0
1626187950000|2021-07-13 14:52:30|2821.95|2821.95|2822.11|2822.11|2822.11|2822.11|2821.95|2821.95|0
1626187960000|2021-07-13 14:52:40|2821.85|2821.85|2821.85|2821.85|2821.85|2821.85|2821.85|2821.85|0
1626187970000|2021-07-13 14:52:50|2821.91|2821.91|2821.9|2821.9|2821.91|2821.91|2821.79|2821.79|0
1626187980000|2021-07-13 14:53:00|2821.84|2821.84|2821.89|2821.89|2821.89|2821.89|2821.84|2821.84|0
1626188000000|2021-07-13 14:53:20|2821.95|2821.95|2821.95|2821.95|2821.95|2821.95|2821.95|2821.95|0
1626188010000|2021-07-13 14:53:30|2821.98|2821.98|2822.04|2822.04|2822.04|2822.04|2821.98|2821.98|0
1626188030000|2021-07-13 14:53:50|2822.1|2822.1|2822.1|2822.1|2822.1|2822.1|2822.1|2822.1|0
1626188050000|2021-07-13 14:54:10|2821.96|2821.96|2822.01|2822.01|2822.01|2822.01|2821.96|2821.96|0
1626188080000|2021-07-13 14:54:40|2821.95|2821.95|2821.95|2821.95|2821.95|2821.95|2821.95|2821.95|0
1626188090000|2021-07-13 14:54:50|2822|2822|2822.06|2822.06|2822.06|2822.06|2822|2822|0
1626188100000|2021-07-13 14:55:00|2822.12|2822.12|2822.05|2822.05|2822.12|2822.12|2822.05|2822.05|0
1626188110000|2021-07-13 14:55:10|2822.02|2822.02|2822.03|2822.03|2822.14|2822.14|2822.02|2822.02|0
1626188130000|2021-07-13 14:55:30|2822.09|2822.09|2822.67|2822.67|2822.67|2822.67|2822.09|2822.09|0
1626188140000|2021-07-13 14:55:40|2822.79|2822.79|2822.7|2822.7|2822.82|2822.82|2822.7|2822.7|0
1626188170000|2021-07-13 14:56:10|2822.77|2822.77|2822.7|2822.7|2822.77|2822.77|2822.7|2822.7|0
1626188180000|2021-07-13 14:56:20|2822.74|2822.74|2822.77|2822.77|2822.77|2822.77|2822.74|2822.74|0
1626188190000|2021-07-13 14:56:30|2822.83|2822.83|2822.57|2822.57|2822.83|2822.83|2822.54|2822.54|0
1626188200000|2021-07-13 14:56:40|2822.51|2822.51|2822.51|2822.51|2822.51|2822.51|2822.51|2822.51|0
1626188210000|2021-07-13 14:56:50|2822.45|2822.45|2822.46|2822.46|2822.51|2822.51|2822.45|2822.45|0
1626188220000|2021-07-13 14:57:00|2822.59|2822.59|2822.7|2822.7|2822.7|2822.7|2822.59|2822.59|0
1626188230000|2021-07-13 14:57:10|2822.65|2822.65|2822.79|2822.79|2822.84|2822.84|2822.65|2822.65|0
1626188240000|2021-07-13 14:57:20|2822.76|2822.76|2822.63|2822.63|2822.76|2822.76|2822.56|2822.56|0
1626188250000|2021-07-13 14:57:30|2822.56|2822.56|2822.56|2822.56|2822.56|2822.56|2822.56|2822.56|0
1626188260000|2021-07-13 14:57:40|2822.54|2822.54|2822.54|2822.54|2822.54|2822.54|2822.54|2822.54|0
1626188270000|2021-07-13 14:57:50|2822.59|2822.59|2822.59|2822.59|2822.59|2822.59|2822.59|2822.59|0
1626188290000|2021-07-13 14:58:10|2822.53|2822.53|2822.39|2822.39|2822.53|2822.53|2822.33|2822.33|0
1626188300000|2021-07-13 14:58:20|2822.35|2822.35|2822.29|2822.29|2822.35|2822.35|2822.29|2822.29|0
1626188330000|2021-07-13 14:58:50|2822.43|2822.43|2822.43|2822.43|2822.43|2822.43|2822.43|2822.43|0
1626188340000|2021-07-13 14:59:00|2822.49|2822.49|2822.36|2822.36|2822.78|2822.78|2822.36|2822.36|0
1626188350000|2021-07-13 14:59:10|2822.4|2822.4|2822.38|2822.38|2822.43|2822.43|2822.38|2822.38|0
1626188360000|2021-07-13 14:59:20|2822.42|2822.42|2822.38|2822.38|2822.45|2822.45|2822.38|2822.38|0
1626188390000|2021-07-13 14:59:50|2822.28|2822.28|2822.28|2822.28|2822.28|2822.28|2822.28|2822.28|0
1626188400000|2021-07-13 15:00:00|2822.34|2822.34|2822.28|2822.28|2822.4|2822.4|2822.28|2822.28|0
1626188410000|2021-07-13 15:00:10|2822.34|2822.34|2822.33|2822.33|2822.34|2822.34|2822.28|2822.28|0
1626188420000|2021-07-13 15:00:20|2822.37|2822.37|2821.95|2821.95|2822.37|2822.37|2821.95|2821.95|0
1626188430000|2021-07-13 15:00:30|2821.83|2821.83|2821.83|2821.83|2821.83|2821.83|2821.78|2821.78|0
1626188440000|2021-07-13 15:00:40|2822.07|2822.07|2821.76|2821.76|2822.07|2822.07|2821.76|2821.76|0
1626188450000|2021-07-13 15:00:50|2821.82|2821.82|2821.64|2821.64|2821.82|2821.82|2821.64|2821.64|0
1626188460000|2021-07-13 15:01:00|2821.69|2821.69|2821.93|2821.93|2821.93|2821.93|2821.69|2821.69|0
1626188470000|2021-07-13 15:01:10|2821.87|2821.87|2821.81|2821.81|2821.87|2821.87|2821.81|2821.81|0
1626188480000|2021-07-13 15:01:20|2821.75|2821.75|2821.75|2821.75|2821.75|2821.75|2821.75|2821.75|0
1626188490000|2021-07-13 15:01:30|2821.72|2821.72|2821.65|2821.65|2821.72|2821.72|2821.65|2821.65|0
1626188500000|2021-07-13 15:01:40|2821.69|2821.69|2821.74|2821.74|2821.74|2821.74|2821.69|2821.69|0
1626188510000|2021-07-13 15:01:50|2821.71|2821.71|2821.76|2821.76|2821.76|2821.76|2821.71|2821.71|0
1626188520000|2021-07-13 15:02:00|2821.73|2821.73|2821.52|2821.52|2821.73|2821.73|2821.52|2821.52|0
1626188530000|2021-07-13 15:02:10|2821.58|2821.58|2821.58|2821.58|2821.58|2821.58|2821.58|2821.58|0
1626188540000|2021-07-13 15:02:20|2821.48|2821.48|2821.64|2821.64|2821.64|2821.64|2821.48|2821.48|0
1626188550000|2021-07-13 15:02:30|2821.57|2821.57|2821.57|2821.57|2821.57|2821.57|2821.57|2821.57|0
1626188560000|2021-07-13 15:02:40|2821.52|2821.52|2821.45|2821.45|2821.52|2821.52|2821.45|2821.45|0
1626188580000|2021-07-13 15:03:00|2821.5|2821.5|2821.62|2821.62|2821.62|2821.62|2821.5|2821.5|0
1626188590000|2021-07-13 15:03:10|2821.65|2821.65|2821.72|2821.72|2821.72|2821.72|2821.65|2821.65|0
1626188600000|2021-07-13 15:03:20|2821.76|2821.76|2821.76|2821.76|2821.76|2821.76|2821.76|2821.76|0
1626188610000|2021-07-13 15:03:30|2821.69|2821.69|2821.72|2821.72|2821.72|2821.72|2821.69|2821.69|0
1626188650000|2021-07-13 15:04:10|2821.67|2821.67|2821.67|2821.67|2821.67|2821.67|2821.67|2821.67|0
1626188660000|2021-07-13 15:04:20|2821.78|2821.78|2821.78|2821.78|2821.78|2821.78|2821.78|2821.78|0
1626188670000|2021-07-13 15:04:30|2821.66|2821.66|2821.39|2821.39|2821.66|2821.66|2821.39|2821.39|0
1626188680000|2021-07-13 15:04:40|2821.32|2821.32|2821.26|2821.26|2821.32|2821.32|2821.2|2821.2|0
1626188690000|2021-07-13 15:04:50|2821.15|2821.15|2821.05|2821.05|2821.15|2821.15|2821.05|2821.05|0
1626188700000|2021-07-13 15:05:00|2820.99|2820.99|2820.99|2820.99|2820.99|2820.99|2820.99|2820.99|0
1626188710000|2021-07-13 15:05:10|2820.93|2820.93|2820.78|2820.78|2820.93|2820.93|2820.78|2820.78|0
1626188720000|2021-07-13 15:05:20|2820.72|2820.72|2820.84|2820.84|2820.84|2820.84|2820.72|2820.72|0
1626188730000|2021-07-13 15:05:30|2820.78|2820.78|2820.73|2820.73|2820.78|2820.78|2820.72|2820.72|0
1626188750000|2021-07-13 15:05:50|2820.78|2820.78|2820.78|2820.78|2820.78|2820.78|2820.78|2820.78|0
1626188760000|2021-07-13 15:06:00|2820.71|2820.71|2820.71|2820.71|2820.71|2820.71|2820.71|2820.71|0
1626188780000|2021-07-13 15:06:20|2820.65|2820.65|2820.65|2820.65|2820.65|2820.65|2820.65|2820.65|0
1626188800000|2021-07-13 15:06:40|2820.8|2820.8|2820.8|2820.8|2820.8|2820.8|2820.8|2820.8|0
1626188810000|2021-07-13 15:06:50|2820.68|2820.68|2820.72|2820.72|2820.72|2820.72|2820.68|2820.68|0
1626188830000|2021-07-13 15:07:10|2820.75|2820.75|2820.84|2820.84|2820.84|2820.84|2820.75|2820.75|0
1626188850000|2021-07-13 15:07:30|2820.78|2820.78|2820.78|2820.78|2820.78|2820.78|2820.78|2820.78|0
1626188860000|2021-07-13 15:07:40|2820.84|2820.84|2820.98|2820.98|2820.98|2820.98|2820.84|2820.84|0
1626188880000|2021-07-13 15:08:00|2821.05|2821.05|2820.98|2820.98|2821.05|2821.05|2820.98|2820.98|0
1626188890000|2021-07-13 15:08:10|2820.93|2820.93|2820.93|2820.93|2820.93|2820.93|2820.93|2820.93|0
1626188900000|2021-07-13 15:08:20|2820.81|2820.81|2820.93|2820.93|2820.93|2820.93|2820.73|2820.73|0
1626188910000|2021-07-13 15:08:30|2820.88|2820.88|2820.88|2820.88|2820.88|2820.88|2820.88|2820.88|0
1626188920000|2021-07-13 15:08:40|2820.8|2820.8|2820.87|2820.87|2820.88|2820.88|2820.75|2820.75|0
1626188930000|2021-07-13 15:08:50|2820.8|2820.8|2820.86|2820.86|2820.86|2820.86|2820.74|2820.74|0
1626188940000|2021-07-13 15:09:00|2820.8|2820.8|2820.82|2820.82|2820.94|2820.94|2820.64|2820.64|0
1626188950000|2021-07-13 15:09:10|2820.78|2820.78|2820.78|2820.78|2820.78|2820.78|2820.73|2820.73|0
1626188970000|2021-07-13 15:09:30|2820.84|2820.84|2820.77|2820.77|2820.84|2820.84|2820.77|2820.77|0
1626188980000|2021-07-13 15:09:40|2820.74|2820.74|2820.66|2820.66|2820.74|2820.74|2820.66|2820.66|0
1626188990000|2021-07-13 15:09:50|2820.6|2820.6|2820.72|2820.72|2820.72|2820.72|2820.5|2820.5|0
1626189000000|2021-07-13 15:10:00|2820.81|2820.81|2820.72|2820.72|2820.81|2820.81|2820.68|2820.68|0
1626189010000|2021-07-13 15:10:10|2820.53|2820.53|2820.23|2820.23|2820.53|2820.53|2820.23|2820.23|0
1626189020000|2021-07-13 15:10:20|2820.1|2820.1|2820.1|2820.1|2820.1|2820.1|2820.1|2820.1|0
1626189030000|2021-07-13 15:10:30|2820.13|2820.13|2820.18|2820.18|2820.18|2820.18|2820.13|2820.13|0
1626189050000|2021-07-13 15:10:50|2820.32|2820.32|2820.2|2820.2|2820.32|2820.32|2820.2|2820.2|0
1626189060000|2021-07-13 15:11:00|2820.32|2820.32|2820.25|2820.25|2820.38|2820.38|2820.18|2820.18|0
1626189070000|2021-07-13 15:11:10|2820.14|2820.14|2820.13|2820.13|2820.14|2820.14|2820.07|2820.07|0
1626189080000|2021-07-13 15:11:20|2820.25|2820.25|2820.13|2820.13|2820.25|2820.25|2820.13|2820.13|0
1626189110000|2021-07-13 15:11:50|2819.98|2819.98|2819.91|2819.91|2819.98|2819.98|2819.87|2819.87|0
1626189120000|2021-07-13 15:12:00|2819.87|2819.87|2819.79|2819.79|2819.94|2819.94|2819.79|2819.79|0
1626189130000|2021-07-13 15:12:10|2819.85|2819.85|2819.85|2819.85|2819.85|2819.85|2819.85|2819.85|0
1626189140000|2021-07-13 15:12:20|2819.72|2819.72|2819.49|2819.49|2819.85|2819.85|2819.49|2819.49|0
1626189150000|2021-07-13 15:12:30|2819.37|2819.37|2819.43|2819.43|2819.43|2819.43|2819.37|2819.37|0
1626189160000|2021-07-13 15:12:40|2819.37|2819.37|2819.38|2819.38|2819.44|2819.44|2819.37|2819.37|0
1626189180000|2021-07-13 15:13:00|2819.42|2819.42|2819.42|2819.42|2819.42|2819.42|2819.42|2819.42|0
1626189200000|2021-07-13 15:13:20|2819.52|2819.52|2819.93|2819.93|2819.98|2819.98|2819.52|2819.52|0
1626189210000|2021-07-13 15:13:30|2819.98|2819.98|2819.98|2819.98|2819.98|2819.98|2819.98|2819.98|0
1626189220000|2021-07-13 15:13:40|2820.09|2820.09|2820.16|2820.16|2820.24|2820.24|2820.09|2820.09|0
1626189240000|2021-07-13 15:14:00|2820.22|2820.22|2820.18|2820.18|2820.22|2820.22|2820.18|2820.18|0
1626189250000|2021-07-13 15:14:10|2820.24|2820.24|2820.12|2820.12|2820.24|2820.24|2820.12|2820.12|0
1626189270000|2021-07-13 15:14:30|2820.09|2820.09|2820.07|2820.07|2820.22|2820.22|2820.02|2820.02|0
1626189280000|2021-07-13 15:14:40|2820.12|2820.12|2820.14|2820.14|2820.14|2820.14|2820.09|2820.09|0
1626189290000|2021-07-13 15:14:50|2820.08|2820.08|2819.93|2819.93|2820.08|2820.08|2819.93|2819.93|0
1626189300000|2021-07-13 15:15:00|2820.13|2820.13|2820.09|2820.09|2820.18|2820.18|2819.99|2819.99|0
1626189310000|2021-07-13 15:15:10|2820.02|2820.02|2820|2820|2820.03|2820.03|2819.98|2819.98|0
1626189320000|2021-07-13 15:15:20|2820.03|2820.03|2820.38|2820.38|2820.38|2820.38|2820.03|2820.03|0
1626189330000|2021-07-13 15:15:30|2820.5|2820.5|2820.49|2820.49|2820.61|2820.61|2820.49|2820.49|0
1626189340000|2021-07-13 15:15:40|2820.43|2820.43|2820.43|2820.43|2820.43|2820.43|2820.43|2820.43|0
1626189350000|2021-07-13 15:15:50|2820.49|2820.49|2820.49|2820.49|2820.49|2820.49|2820.49|2820.49|0
1626189360000|2021-07-13 15:16:00|2820.62|2820.62|2820.81|2820.81|2820.81|2820.81|2820.62|2820.62|0
1626189370000|2021-07-13 15:16:10|2820.75|2820.75|2820.87|2820.87|2820.87|2820.87|2820.75|2820.75|0
1626189380000|2021-07-13 15:16:20|2820.92|2820.92|2820.92|2820.92|2820.92|2820.92|2820.92|2820.92|0
1626189390000|2021-07-13 15:16:30|2820.87|2820.87|2820.87|2820.87|2820.87|2820.87|2820.87|2820.87|0
1626189400000|2021-07-13 15:16:40|2821|2821|2821|2821|2821.06|2821.06|2821|2821|0
1626189410000|2021-07-13 15:16:50|2820.93|2820.93|2821.35|2821.35|2821.35|2821.35|2820.93|2820.93|0
1626189420000|2021-07-13 15:17:00|2821.29|2821.29|2821.26|2821.26|2821.29|2821.29|2821.24|2821.24|0
1626189430000|2021-07-13 15:17:10|2821.33|2821.33|2821.39|2821.39|2821.39|2821.39|2821.33|2821.33|0
1626189440000|2021-07-13 15:17:20|2821.34|2821.34|2821.54|2821.54|2821.54|2821.54|2821.34|2821.34|0
1626189450000|2021-07-13 15:17:30|2821.43|2821.43|2821.26|2821.26|2821.43|2821.43|2821.26|2821.26|0
1626189460000|2021-07-13 15:17:40|2821.4|2821.4|2821.4|2821.4|2821.4|2821.4|2821.4|2821.4|0
1626189470000|2021-07-13 15:17:50|2821.36|2821.36|2821.56|2821.56|2821.56|2821.56|2821.36|2821.36|0
1626189480000|2021-07-13 15:18:00|2821.43|2821.43|2821.43|2821.43|2821.43|2821.43|2821.43|2821.43|0
1626189490000|2021-07-13 15:18:10|2821.49|2821.49|2821.62|2821.62|2821.62|2821.62|2821.49|2821.49|0
1626189500000|2021-07-13 15:18:20|2821.65|2821.65|2821.61|2821.61|2821.65|2821.65|2821.61|2821.61|0
1626189520000|2021-07-13 15:18:40|2821.78|2821.78|2821.72|2821.72|2821.78|2821.78|2821.66|2821.66|0
1626189540000|2021-07-13 15:19:00|2821.75|2821.75|2821.75|2821.75|2821.75|2821.75|2821.75|2821.75|0
1626189550000|2021-07-13 15:19:10|2821.88|2821.88|2822.41|2822.41|2822.41|2822.41|2821.88|2821.88|0
1626189560000|2021-07-13 15:19:20|2822.44|2822.44|2822.82|2822.82|2822.82|2822.82|2822.44|2822.44|0
1626189570000|2021-07-13 15:19:30|2822.89|2822.89|2822.82|2822.82|2822.89|2822.89|2822.82|2822.82|0
1626189580000|2021-07-13 15:19:40|2822.79|2822.79|2822.83|2822.83|2822.83|2822.83|2822.79|2822.79|0
1626189590000|2021-07-13 15:19:50|2822.71|2822.71|2822.44|2822.44|2822.92|2822.92|2822.44|2822.44|0
1626189600000|2021-07-13 15:20:00|2822.38|2822.38|2822.43|2822.43|2822.43|2822.43|2822.32|2822.32|0
1626189610000|2021-07-13 15:20:10|2822.31|2822.31|2822.58|2822.58|2822.58|2822.58|2822.31|2822.31|0
1626189620000|2021-07-13 15:20:20|2822.52|2822.52|2822.46|2822.46|2822.52|2822.52|2822.46|2822.46|0
1626189630000|2021-07-13 15:20:30|2822.51|2822.51|2822.38|2822.38|2822.51|2822.51|2822.38|2822.38|0
1626189640000|2021-07-13 15:20:40|2822.32|2822.32|2822.33|2822.33|2822.33|2822.33|2822.29|2822.29|0
1626189650000|2021-07-13 15:20:50|2822.39|2822.39|2822.39|2822.39|2822.39|2822.39|2822.39|2822.39|0
1626189660000|2021-07-13 15:21:00|2822.35|2822.35|2822.41|2822.41|2822.41|2822.41|2822.31|2822.31|0
1626189670000|2021-07-13 15:21:10|2822.35|2822.35|2822.35|2822.35|2822.35|2822.35|2822.35|2822.35|0
1626189680000|2021-07-13 15:21:20|2822.41|2822.41|2822.52|2822.52|2822.52|2822.52|2822.41|2822.41|0
1626189700000|2021-07-13 15:21:40|2822.45|2822.45|2822.35|2822.35|2822.45|2822.45|2822.35|2822.35|0
1626189710000|2021-07-13 15:21:50|2822.41|2822.41|2822.35|2822.35|2822.41|2822.41|2822.35|2822.35|0
1626189720000|2021-07-13 15:22:00|2822.29|2822.29|2822.08|2822.08|2822.29|2822.29|2822.08|2822.08|0
1626189730000|2021-07-13 15:22:10|2822.18|2822.18|2822.18|2822.18|2822.18|2822.18|2822.18|2822.18|0
1626189740000|2021-07-13 15:22:20|2822.24|2822.24|2822.29|2822.29|2822.29|2822.29|2822.23|2822.23|0
1626189750000|2021-07-13 15:22:30|2822.4|2822.4|2822.5|2822.5|2822.5|2822.5|2822.4|2822.4|0
1626189760000|2021-07-13 15:22:40|2822.43|2822.43|2822.48|2822.48|2822.48|2822.48|2822.43|2822.43|0
1626189770000|2021-07-13 15:22:50|2822.45|2822.45|2822.45|2822.45|2822.45|2822.45|2822.45|2822.45|0
1626189780000|2021-07-13 15:23:00|2822.57|2822.57|2822.63|2822.63|2822.63|2822.63|2822.57|2822.57|0
1626189790000|2021-07-13 15:23:10|2822.56|2822.56|2822.88|2822.88|2822.88|2822.88|2822.56|2822.56|0
1626189800000|2021-07-13 15:23:20|2822.94|2822.94|2823.2|2823.2|2823.25|2823.25|2822.94|2822.94|0
1626189810000|2021-07-13 15:23:30|2823.15|2823.15|2823.15|2823.15|2823.15|2823.15|2823.15|2823.15|0
1626189820000|2021-07-13 15:23:40|2823.22|2823.22|2823.18|2823.18|2823.3|2823.3|2823.15|2823.15|0
1626189830000|2021-07-13 15:23:50|2823.29|2823.29|2823.29|2823.29|2823.29|2823.29|2823.29|2823.29|0
1626189840000|2021-07-13 15:24:00|2823.25|2823.25|2823.15|2823.15|2823.25|2823.25|2823.15|2823.15|0
1626189850000|2021-07-13 15:24:10|2823.17|2823.17|2822.72|2822.72|2823.23|2823.23|2822.72|2822.72|0
1626189860000|2021-07-13 15:24:20|2822.62|2822.62|2822.31|2822.31|2822.62|2822.62|2822.08|2822.08|0
1626189890000|2021-07-13 15:24:50|2822.37|2822.37|2822.26|2822.26|2822.37|2822.37|2822.26|2822.26|0
1626189900000|2021-07-13 15:25:00|2822.14|2822.14|2822.08|2822.08|2822.14|2822.14|2822.08|2822.08|0
1626189910000|2021-07-13 15:25:10|2821.96|2821.96|2821.51|2821.51|2821.96|2821.96|2821.51|2821.51|0
1626189920000|2021-07-13 15:25:20|2821.55|2821.55|2821.7|2821.7|2821.71|2821.71|2821.55|2821.55|0
1626189930000|2021-07-13 15:25:30|2821.82|2821.82|2821.68|2821.68|2821.82|2821.82|2821.68|2821.68|0
1626189940000|2021-07-13 15:25:40|2821.74|2821.74|2821.63|2821.63|2821.74|2821.74|2821.63|2821.63|0
1626189950000|2021-07-13 15:25:50|2821.59|2821.59|2821.59|2821.59|2821.59|2821.59|2821.59|2821.59|0
1626189960000|2021-07-13 15:26:00|2821.65|2821.65|2821.71|2821.71|2821.71|2821.71|2821.65|2821.65|0
1626189970000|2021-07-13 15:26:10|2821.75|2821.75|2821.81|2821.81|2821.81|2821.81|2821.75|2821.75|0
1626189980000|2021-07-13 15:26:20|2821.74|2821.74|2821.8|2821.8|2821.8|2821.8|2821.74|2821.74|0
1626189990000|2021-07-13 15:26:30|2821.93|2821.93|2821.8|2821.8|2821.93|2821.93|2821.8|2821.8|0
1626190000000|2021-07-13 15:26:40|2821.73|2821.73|2821.56|2821.56|2821.73|2821.73|2821.56|2821.56|0
1626190010000|2021-07-13 15:26:50|2821.61|2821.61|2821.55|2821.55|2821.61|2821.61|2821.55|2821.55|0
1626190020000|2021-07-13 15:27:00|2821.6|2821.6|2821.57|2821.57|2821.6|2821.6|2821.57|2821.57|0
1626190030000|2021-07-13 15:27:10|2821.63|2821.63|2821.63|2821.63|2821.7|2821.7|2821.63|2821.63|0
1626190040000|2021-07-13 15:27:20|2821.7|2821.7|2821.7|2821.7|2821.7|2821.7|2821.7|2821.7|0
1626190050000|2021-07-13 15:27:30|2821.63|2821.63|2821.63|2821.63|2821.63|2821.63|2821.63|2821.63|0
1626190070000|2021-07-13 15:27:50|2821.52|2821.52|2821.58|2821.58|2821.58|2821.58|2821.46|2821.46|0
1626190080000|2021-07-13 15:28:00|2821.46|2821.46|2821.46|2821.46|2821.58|2821.58|2821.46|2821.46|0
1626190090000|2021-07-13 15:28:10|2821.41|2821.41|2821.41|2821.41|2821.54|2821.54|2821.41|2821.41|0
1626190100000|2021-07-13 15:28:20|2821.46|2821.46|2821.51|2821.51|2821.57|2821.57|2821.46|2821.46|0
1626190110000|2021-07-13 15:28:30|2821.54|2821.54|2821.62|2821.62|2821.85|2821.85|2821.54|2821.54|0
1626190120000|2021-07-13 15:28:40|2821.67|2821.67|2821.78|2821.78|2821.9|2821.9|2821.67|2821.67|0
1626190140000|2021-07-13 15:29:00|2821.73|2821.73|2821.53|2821.53|2821.92|2821.92|2821.5|2821.5|0
1626190150000|2021-07-13 15:29:10|2821.5|2821.5|2821.64|2821.64|2821.7|2821.7|2821.5|2821.5|0
1626190160000|2021-07-13 15:29:20|2821.61|2821.61|2821.49|2821.49|2821.69|2821.69|2821.49|2821.49|0
1626190170000|2021-07-13 15:29:30|2821.54|2821.54|2821.39|2821.39|2821.54|2821.54|2821.39|2821.39|0
1626190180000|2021-07-13 15:29:40|2821.45|2821.45|2821.14|2821.14|2821.5|2821.5|2821.14|2821.14|0
1626190190000|2021-07-13 15:29:50|2821.25|2821.25|2821.37|2821.37|2821.44|2821.44|2821.25|2821.25|0
1626246900000|2021-07-14 07:15:00|2801.57|2801.57|2803.48|2803.48|2803.48|2803.48|2801.57|2801.57|0
1626246910000|2021-07-14 07:15:10|2802.91|2802.91|2802.92|2802.92|2803.05|2803.05|2802.91|2802.91|0
1626246920000|2021-07-14 07:15:20|2803.03|2803.03|2804.43|2804.43|2804.43|2804.43|2803.03|2803.03|0
1626246930000|2021-07-14 07:15:30|2804.36|2804.36|2804.36|2804.36|2804.36|2804.36|2804.36|2804.36|0
1626246940000|2021-07-14 07:15:40|2803.78|2803.78|2803.78|2803.78|2803.78|2803.78|2803.78|2803.78|0
1626246950000|2021-07-14 07:15:50|2803.56|2803.56|2803.56|2803.56|2803.56|2803.56|2803.56|2803.56|0
1626246960000|2021-07-14 07:16:00|2803.7|2803.7|2802.62|2802.62|2804.47|2804.47|2802.62|2802.62|0
1626246970000|2021-07-14 07:16:10|2802.48|2802.48|2802.36|2802.36|2802.79|2802.79|2802.36|2802.36|0
1626247000000|2021-07-14 07:16:40|2802.32|2802.32|2802.32|2802.32|2802.32|2802.32|2802.32|2802.32|0
1626247010000|2021-07-14 07:16:50|2801.87|2801.87|2801.01|2801.01|2801.87|2801.87|2801.01|2801.01|0
1626247020000|2021-07-14 07:17:00|2801.13|2801.13|2800.77|2800.77|2801.13|2801.13|2800.77|2800.77|0
1626247040000|2021-07-14 07:17:20|2800.94|2800.94|2800.89|2800.89|2800.94|2800.94|2800.89|2800.89|0
1626247050000|2021-07-14 07:17:30|2800.82|2800.82|2800.78|2800.78|2800.82|2800.82|2800.46|2800.46|0
1626247060000|2021-07-14 07:17:40|2800.74|2800.74|2800.65|2800.65|2800.74|2800.74|2800.59|2800.59|0
1626247070000|2021-07-14 07:17:50|2800.6|2800.6|2800.54|2800.54|2800.8|2800.8|2800.54|2800.54|0
1626247080000|2021-07-14 07:18:00|2799.94|2799.94|2799.52|2799.52|2799.99|2799.99|2799.52|2799.52|0
1626247090000|2021-07-14 07:18:10|2799.34|2799.34|2799.66|2799.66|2799.72|2799.72|2799.34|2799.34|0
1626247100000|2021-07-14 07:18:20|2799.18|2799.18|2798.5|2798.5|2799.18|2799.18|2798.5|2798.5|0
1626247110000|2021-07-14 07:18:30|2798.44|2798.44|2798.44|2798.44|2798.44|2798.44|2798.44|2798.44|0
1626247120000|2021-07-14 07:18:40|2798.32|2798.32|2798.32|2798.32|2798.32|2798.32|2798.32|2798.32|0
1626247130000|2021-07-14 07:18:50|2798.82|2798.82|2799.02|2799.02|2799.02|2799.02|2798.82|2798.82|0
1626247150000|2021-07-14 07:19:10|2799.08|2799.08|2799.08|2799.08|2799.08|2799.08|2799.08|2799.08|0
1626247160000|2021-07-14 07:19:20|2799.21|2799.21|2798.91|2798.91|2799.21|2799.21|2798.85|2798.85|0
1626247170000|2021-07-14 07:19:30|2798.85|2798.85|2798.73|2798.73|2798.91|2798.91|2798.73|2798.73|0
1626247180000|2021-07-14 07:19:40|2798.32|2798.32|2798.59|2798.59|2798.59|2798.59|2798.32|2798.32|0
1626247190000|2021-07-14 07:19:50|2798.47|2798.47|2798.54|2798.54|2798.67|2798.67|2798.47|2798.47|0
1626247200000|2021-07-14 07:20:00|2798.42|2798.42|2798.52|2798.52|2798.52|2798.52|2798.42|2798.42|0
1626247210000|2021-07-14 07:20:10|2798.23|2798.23|2797.95|2797.95|2798.47|2798.47|2797.89|2797.89|0
1626247220000|2021-07-14 07:20:20|2797.89|2797.89|2797.66|2797.66|2797.89|2797.89|2797.4|2797.4|0
1626247230000|2021-07-14 07:20:30|2797.79|2797.79|2797.69|2797.69|2797.79|2797.79|2797.69|2797.69|0
1626247240000|2021-07-14 07:20:40|2797.58|2797.58|2797.24|2797.24|2797.58|2797.58|2797.1|2797.1|0
1626247250000|2021-07-14 07:20:50|2797.2|2797.2|2797.04|2797.04|2797.2|2797.2|2797.04|2797.04|0
1626247260000|2021-07-14 07:21:00|2796.98|2796.98|2797.1|2797.1|2797.46|2797.46|2796.98|2796.98|0
1626247270000|2021-07-14 07:21:10|2797.22|2797.22|2797.35|2797.35|2797.35|2797.35|2797.22|2797.22|0
1626247280000|2021-07-14 07:21:20|2797.14|2797.14|2796.51|2796.51|2797.14|2797.14|2796.51|2796.51|0
1626247290000|2021-07-14 07:21:30|2796.45|2796.45|2796.21|2796.21|2796.45|2796.45|2796.21|2796.21|0
1626247300000|2021-07-14 07:21:40|2796.09|2796.09|2796.09|2796.09|2796.09|2796.09|2796.09|2796.09|0
1626247310000|2021-07-14 07:21:50|2796.32|2796.32|2795.37|2795.37|2796.32|2796.32|2795.37|2795.37|0
1626247320000|2021-07-14 07:22:00|2795.15|2795.15|2795.19|2795.19|2795.19|2795.19|2795.15|2795.15|0
1626247330000|2021-07-14 07:22:10|2795.02|2795.02|2795.16|2795.16|2795.16|2795.16|2795.02|2795.02|0
1626247340000|2021-07-14 07:22:20|2795.1|2795.1|2795.1|2795.1|2795.1|2795.1|2795.1|2795.1|0
1626247350000|2021-07-14 07:22:30|2795|2795|2795.12|2795.12|2795.12|2795.12|2795|2795|0
1626247360000|2021-07-14 07:22:40|2794.91|2794.91|2794.91|2794.91|2794.91|2794.91|2794.91|2794.91|0
1626247380000|2021-07-14 07:23:00|2795.23|2795.23|2795.17|2795.17|2795.23|2795.23|2795.17|2795.17|0
1626247390000|2021-07-14 07:23:10|2794.85|2794.85|2794.6|2794.6|2794.85|2794.85|2794.6|2794.6|0
1626247400000|2021-07-14 07:23:20|2794.71|2794.71|2794.71|2794.71|2794.71|2794.71|2794.71|2794.71|0
1626247410000|2021-07-14 07:23:30|2794.82|2794.82|2794.76|2794.76|2794.88|2794.88|2794.76|2794.76|0
1626247420000|2021-07-14 07:23:40|2794.37|2794.37|2794.5|2794.5|2794.5|2794.5|2794.37|2794.37|0
1626247430000|2021-07-14 07:23:50|2794.06|2794.06|2793.55|2793.55|2794.06|2794.06|2793.55|2793.55|0
1626247460000|2021-07-14 07:24:20|2793.62|2793.62|2793.77|2793.77|2793.77|2793.77|2793.62|2793.62|0
1626247480000|2021-07-14 07:24:40|2793.29|2793.29|2793.29|2793.29|2793.29|2793.29|2793.29|2793.29|0
1626247490000|2021-07-14 07:24:50|2793.77|2793.77|2793.39|2793.39|2793.77|2793.77|2793.39|2793.39|0
1626247500000|2021-07-14 07:25:00|2793.34|2793.34|2793.4|2793.4|2793.4|2793.4|2793.18|2793.18|0
1626247510000|2021-07-14 07:25:10|2792.89|2792.89|2792.89|2792.89|2792.89|2792.89|2792.89|2792.89|0
1626247520000|2021-07-14 07:25:20|2792.95|2792.95|2792.95|2792.95|2792.95|2792.95|2792.95|2792.95|0
1626247530000|2021-07-14 07:25:30|2792.83|2792.83|2792.83|2792.83|2792.83|2792.83|2792.83|2792.83|0
1626247550000|2021-07-14 07:25:50|2792.64|2792.64|2792.35|2792.35|2792.64|2792.64|2792.35|2792.35|0
1626247560000|2021-07-14 07:26:00|2792.11|2792.11|2792.73|2792.73|2792.73|2792.73|2792.11|2792.11|0
1626247570000|2021-07-14 07:26:10|2792.67|2792.67|2792.79|2792.79|2792.89|2792.89|2792.67|2792.67|0
1626247580000|2021-07-14 07:26:20|2792.69|2792.69|2792.69|2792.69|2792.69|2792.69|2792.69|2792.69|0
1626247590000|2021-07-14 07:26:30|2792.43|2792.43|2792.49|2792.49|2792.49|2792.49|2792.43|2792.43|0
1626247620000|2021-07-14 07:27:00|2792.36|2792.36|2792.26|2792.26|2792.36|2792.36|2792.26|2792.26|0
1626247630000|2021-07-14 07:27:10|2791.98|2791.98|2790.72|2790.72|2791.98|2791.98|2790.72|2790.72|0
1626247640000|2021-07-14 07:27:20|2790.58|2790.58|2790.61|2790.61|2790.61|2790.61|2790.58|2790.58|0
1626247650000|2021-07-14 07:27:30|2790.75|2790.75|2790.75|2790.75|2790.75|2790.75|2790.75|2790.75|0
1626247660000|2021-07-14 07:27:40|2790.86|2790.86|2791.27|2791.27|2791.27|2791.27|2790.86|2790.86|0
1626247670000|2021-07-14 07:27:50|2791.53|2791.53|2791.79|2791.79|2791.79|2791.79|2791.53|2791.53|0
1626247690000|2021-07-14 07:28:10|2791.66|2791.66|2792.26|2792.26|2792.26|2792.26|2791.33|2791.33|0
1626247700000|2021-07-14 07:28:20|2792.14|2792.14|2791.96|2791.96|2792.14|2792.14|2791.85|2791.85|0
1626247710000|2021-07-14 07:28:30|2792.01|2792.01|2792.3|2792.3|2792.3|2792.3|2792.01|2792.01|0
1626247720000|2021-07-14 07:28:40|2792.18|2792.18|2792.36|2792.36|2792.36|2792.36|2792.18|2792.18|0
1626247730000|2021-07-14 07:28:50|2792.44|2792.44|2792.93|2792.93|2792.93|2792.93|2792.44|2792.44|0
1626247740000|2021-07-14 07:29:00|2793.1|2793.1|2793.62|2793.62|2793.72|2793.72|2793.1|2793.1|0
1626247750000|2021-07-14 07:29:10|2793.76|2793.76|2793.66|2793.66|2793.76|2793.76|2793.6|2793.6|0
1626247760000|2021-07-14 07:29:20|2793.42|2793.42|2793.42|2793.42|2793.42|2793.42|2793.42|2793.42|0
1626247770000|2021-07-14 07:29:30|2793.78|2793.78|2794.18|2794.18|2794.18|2794.18|2793.78|2793.78|0
1626247810000|2021-07-14 07:30:10|2793.7|2793.7|2792.99|2792.99|2793.7|2793.7|2792.42|2792.42|0
1626247820000|2021-07-14 07:30:20|2792.78|2792.78|2793.78|2793.78|2793.78|2793.78|2792.78|2792.78|0
1626247830000|2021-07-14 07:30:30|2793.93|2793.93|2793.69|2793.69|2793.93|2793.93|2793.67|2793.67|0
1626247850000|2021-07-14 07:30:50|2793.56|2793.56|2793.62|2793.62|2793.62|2793.62|2793.56|2793.56|0
1626247860000|2021-07-14 07:31:00|2793.59|2793.59|2793.91|2793.91|2793.91|2793.91|2793.59|2793.59|0
1626247870000|2021-07-14 07:31:10|2793.85|2793.85|2794.34|2794.34|2794.66|2794.66|2793.85|2793.85|0
1626247880000|2021-07-14 07:31:20|2794.45|2794.45|2795.4|2795.4|2795.4|2795.4|2794.45|2794.45|0
1626247900000|2021-07-14 07:31:40|2795.45|2795.45|2795.41|2795.41|2795.61|2795.61|2795.41|2795.41|0
1626247910000|2021-07-14 07:31:50|2795.44|2795.44|2795.44|2795.44|2795.44|2795.44|2795.44|2795.44|0
1626247930000|2021-07-14 07:32:10|2795.66|2795.66|2795.66|2795.66|2795.66|2795.66|2795.66|2795.66|0
1626247950000|2021-07-14 07:32:30|2795.59|2795.59|2796.3|2796.3|2796.3|2796.3|2795.59|2795.59|0
1626247960000|2021-07-14 07:32:40|2796.56|2796.56|2796.45|2796.45|2796.56|2796.56|2796.45|2796.45|0
1626247980000|2021-07-14 07:33:00|2796.51|2796.51|2798.11|2798.11|2798.11|2798.11|2796.51|2796.51|0
1626247990000|2021-07-14 07:33:10|2798.01|2798.01|2798.46|2798.46|2798.46|2798.46|2798.01|2798.01|0
1626248000000|2021-07-14 07:33:20|2798.57|2798.57|2798.57|2798.57|2798.57|2798.57|2798.57|2798.57|0
1626248020000|2021-07-14 07:33:40|2798.45|2798.45|2798.45|2798.45|2798.45|2798.45|2798.45|2798.45|0
1626248030000|2021-07-14 07:33:50|2798.74|2798.74|2798.94|2798.94|2798.94|2798.94|2798.74|2798.74|0
1626248050000|2021-07-14 07:34:10|2799.26|2799.26|2799.33|2799.33|2799.33|2799.33|2799.26|2799.26|0
1626248070000|2021-07-14 07:34:30|2799.49|2799.49|2799.55|2799.55|2799.55|2799.55|2799.49|2799.49|0
1626248080000|2021-07-14 07:34:40|2799.66|2799.66|2799.49|2799.49|2799.66|2799.66|2799.49|2799.49|0
1626248090000|2021-07-14 07:34:50|2799.25|2799.25|2798.41|2798.41|2799.25|2799.25|2798.41|2798.41|0
1626248100000|2021-07-14 07:35:00|2798.7|2798.7|2798.7|2798.7|2798.99|2798.99|2798.7|2798.7|0
1626248110000|2021-07-14 07:35:10|2799.14|2799.14|2799.14|2799.14|2799.14|2799.14|2798.99|2798.99|0
1626248120000|2021-07-14 07:35:20|2799.49|2799.49|2799.21|2799.21|2799.49|2799.49|2799.21|2799.21|0
1626248130000|2021-07-14 07:35:30|2799.27|2799.27|2799.27|2799.27|2799.27|2799.27|2799.27|2799.27|0
1626248160000|2021-07-14 07:36:00|2799.49|2799.49|2799.49|2799.49|2799.49|2799.49|2799.49|2799.49|0
1626248170000|2021-07-14 07:36:10|2799.71|2799.71|2800.05|2800.05|2800.05|2800.05|2799.61|2799.61|0
1626248180000|2021-07-14 07:36:20|2799.99|2799.99|2799.99|2799.99|2799.99|2799.99|2799.99|2799.99|0
1626248200000|2021-07-14 07:36:40|2799.7|2799.7|2799.47|2799.47|2799.7|2799.7|2799.47|2799.47|0
1626248210000|2021-07-14 07:36:50|2799.54|2799.54|2799.2|2799.2|2799.54|2799.54|2799.2|2799.2|0
1626248220000|2021-07-14 07:37:00|2799|2799|2798.87|2798.87|2799|2799|2798.87|2798.87|0
1626248230000|2021-07-14 07:37:10|2799.04|2799.04|2799.04|2799.04|2799.04|2799.04|2799.04|2799.04|0
1626248240000|2021-07-14 07:37:20|2798.75|2798.75|2798.75|2798.75|2798.75|2798.75|2798.75|2798.75|0
1626248250000|2021-07-14 07:37:30|2798.35|2798.35|2798.49|2798.49|2798.49|2798.49|2798.35|2798.35|0
1626248260000|2021-07-14 07:37:40|2798.43|2798.43|2798.57|2798.57|2798.57|2798.57|2798.43|2798.43|0
1626248270000|2021-07-14 07:37:50|2798.54|2798.54|2798.48|2798.48|2798.72|2798.72|2798.48|2798.48|0
1626248280000|2021-07-14 07:38:00|2798.36|2798.36|2798|2798|2798.36|2798.36|2798|2798|0
1626248300000|2021-07-14 07:38:20|2798.06|2798.06|2798.06|2798.06|2798.06|2798.06|2798.06|2798.06|0
1626248310000|2021-07-14 07:38:30|2797.87|2797.87|2797.87|2797.87|2797.87|2797.87|2797.87|2797.87|0
1626248320000|2021-07-14 07:38:40|2797.93|2797.93|2797.93|2797.93|2797.93|2797.93|2797.93|2797.93|0
1626248340000|2021-07-14 07:39:00|2798.24|2798.24|2798.42|2798.42|2798.42|2798.42|2797.79|2797.79|0
1626248350000|2021-07-14 07:39:10|2798.55|2798.55|2799.05|2799.05|2799.15|2799.15|2798.55|2798.55|0
1626248360000|2021-07-14 07:39:20|2799.17|2799.17|2799.22|2799.22|2799.22|2799.22|2799.17|2799.17|0
1626248370000|2021-07-14 07:39:30|2799.17|2799.17|2799.17|2799.17|2799.17|2799.17|2799.17|2799.17|0
1626248380000|2021-07-14 07:39:40|2799.1|2799.1|2799.23|2799.23|2799.23|2799.23|2799.1|2799.1|0
1626248390000|2021-07-14 07:39:50|2799.42|2799.42|2800.13|2800.13|2800.13|2800.13|2799.42|2799.42|0
1626248400000|2021-07-14 07:40:00|2800.25|2800.25|2801.45|2801.45|2801.45|2801.45|2800.25|2800.25|0
1626248410000|2021-07-14 07:40:10|2801.51|2801.51|2801.51|2801.51|2801.51|2801.51|2801.51|2801.51|0
1626248420000|2021-07-14 07:40:20|2801.95|2801.95|2801.89|2801.89|2801.95|2801.95|2801.89|2801.89|0
1626248440000|2021-07-14 07:40:40|2801.93|2801.93|2801.93|2801.93|2801.93|2801.93|2801.93|2801.93|0
1626248450000|2021-07-14 07:40:50|2801.99|2801.99|2801.93|2801.93|2801.99|2801.99|2801.93|2801.93|0
1626248460000|2021-07-14 07:41:00|2801.98|2801.98|2801.75|2801.75|2801.98|2801.98|2801.75|2801.75|0
1626248470000|2021-07-14 07:41:10|2802.03|2802.03|2802.07|2802.07|2802.07|2802.07|2802.03|2802.03|0
1626248510000|2021-07-14 07:41:50|2801.83|2801.83|2801.7|2801.7|2801.83|2801.83|2801.7|2801.7|0
1626248530000|2021-07-14 07:42:10|2801.87|2801.87|2801.87|2801.87|2801.87|2801.87|2801.87|2801.87|0
1626248550000|2021-07-14 07:42:30|2801.74|2801.74|2802.17|2802.17|2802.17|2802.17|2801.74|2801.74|0
1626248560000|2021-07-14 07:42:40|2802.11|2802.11|2801.93|2801.93|2802.11|2802.11|2801.93|2801.93|0
1626248570000|2021-07-14 07:42:50|2801.49|2801.49|2801.17|2801.17|2801.49|2801.49|2801.17|2801.17|0
1626248580000|2021-07-14 07:43:00|2801.11|2801.11|2801.11|2801.11|2801.11|2801.11|2801.11|2801.11|0
1626248600000|2021-07-14 07:43:20|2801.05|2801.05|2801.05|2801.05|2801.05|2801.05|2801.05|2801.05|0
1626248610000|2021-07-14 07:43:30|2801.25|2801.25|2801.18|2801.18|2801.25|2801.25|2801.18|2801.18|0
1626248620000|2021-07-14 07:43:40|2801.13|2801.13|2801.13|2801.13|2801.13|2801.13|2801.13|2801.13|0
1626248630000|2021-07-14 07:43:50|2801.27|2801.27|2800.87|2800.87|2801.27|2801.27|2800.87|2800.87|0
1626248640000|2021-07-14 07:44:00|2800.81|2800.81|2800.93|2800.93|2800.93|2800.93|2800.81|2800.81|0
1626248660000|2021-07-14 07:44:20|2800.71|2800.71|2800.65|2800.65|2800.71|2800.71|2800.65|2800.65|0
1626248670000|2021-07-14 07:44:30|2800.86|2800.86|2801.14|2801.14|2801.14|2801.14|2800.79|2800.79|0
1626248680000|2021-07-14 07:44:40|2801.44|2801.44|2801.46|2801.46|2801.46|2801.46|2801.31|2801.31|0
1626248690000|2021-07-14 07:44:50|2801.56|2801.56|2801.56|2801.56|2801.56|2801.56|2801.56|2801.56|0
1626248700000|2021-07-14 07:45:00|2801.27|2801.27|2801.24|2801.24|2801.27|2801.27|2800.76|2800.76|0
1626248710000|2021-07-14 07:45:10|2801.14|2801.14|2801.14|2801.14|2801.14|2801.14|2801.14|2801.14|0
1626248760000|2021-07-14 07:46:00|2801.25|2801.25|2801.11|2801.11|2801.25|2801.25|2801.11|2801.11|0
1626248770000|2021-07-14 07:46:10|2800.87|2800.87|2800.43|2800.43|2800.87|2800.87|2800.43|2800.43|0
1626248780000|2021-07-14 07:46:20|2800.02|2800.02|2799.77|2799.77|2800.02|2800.02|2799.77|2799.77|0
1626248790000|2021-07-14 07:46:30|2799.55|2799.55|2799.31|2799.31|2799.55|2799.55|2799.31|2799.31|0
1626248810000|2021-07-14 07:46:50|2799.26|2799.26|2799.07|2799.07|2799.26|2799.26|2799.07|2799.07|0
1626248820000|2021-07-14 07:47:00|2799.02|2799.02|2799.07|2799.07|2799.07|2799.07|2799.02|2799.02|0
1626248830000|2021-07-14 07:47:10|2798.82|2798.82|2798.82|2798.82|2798.82|2798.82|2798.82|2798.82|0
1626248840000|2021-07-14 07:47:20|2798.62|2798.62|2798.62|2798.62|2798.62|2798.62|2798.62|2798.62|0
1626248860000|2021-07-14 07:47:40|2798.32|2798.32|2798.12|2798.12|2798.32|2798.32|2798.12|2798.12|0
1626248870000|2021-07-14 07:47:50|2797.91|2797.91|2798.06|2798.06|2798.06|2798.06|2797.91|2797.91|0
1626248880000|2021-07-14 07:48:00|2797.96|2797.96|2798.02|2798.02|2798.02|2798.02|2797.96|2797.96|0
1626248920000|2021-07-14 07:48:40|2798.07|2798.07|2798.07|2798.07|2798.07|2798.07|2798.07|2798.07|0
1626248930000|2021-07-14 07:48:50|2797.78|2797.78|2797.78|2797.78|2797.78|2797.78|2797.78|2797.78|0
1626248950000|2021-07-14 07:49:10|2797.52|2797.52|2797.32|2797.32|2797.65|2797.65|2797.23|2797.23|0
1626248960000|2021-07-14 07:49:20|2797.22|2797.22|2797.32|2797.32|2797.32|2797.32|2797.22|2797.22|0
1626248970000|2021-07-14 07:49:30|2797.26|2797.26|2797.97|2797.97|2798.07|2798.07|2797.26|2797.26|0
1626248980000|2021-07-14 07:49:40|2798.07|2798.07|2798.49|2798.49|2798.49|2798.49|2798.07|2798.07|0
1626248990000|2021-07-14 07:49:50|2798.62|2798.62|2798.74|2798.74|2798.8|2798.8|2798.62|2798.62|0
1626249000000|2021-07-14 07:50:00|2798.61|2798.61|2798.61|2798.61|2798.61|2798.61|2798.61|2798.61|0
1626249020000|2021-07-14 07:50:20|2798.72|2798.72|2798.61|2798.61|2798.83|2798.83|2798.61|2798.61|0
1626249030000|2021-07-14 07:50:30|2798.58|2798.58|2798.69|2798.69|2798.75|2798.75|2798.58|2798.58|0
1626249050000|2021-07-14 07:50:50|2798.86|2798.86|2798.92|2798.92|2798.92|2798.92|2798.86|2798.86|0
1626249060000|2021-07-14 07:51:00|2798.86|2798.86|2799.15|2799.15|2799.15|2799.15|2798.86|2798.86|0
1626249070000|2021-07-14 07:51:10|2799.28|2799.28|2799.28|2799.28|2799.28|2799.28|2799.28|2799.28|0
1626249080000|2021-07-14 07:51:20|2799.35|2799.35|2799.68|2799.68|2799.68|2799.68|2799.35|2799.35|0
1626249090000|2021-07-14 07:51:30|2799.74|2799.74|2799.91|2799.91|2799.91|2799.91|2799.74|2799.74|0
1626249100000|2021-07-14 07:51:40|2799.72|2799.72|2799.98|2799.98|2799.98|2799.98|2799.72|2799.72|0
1626249110000|2021-07-14 07:51:50|2799.85|2799.85|2799.87|2799.87|2799.96|2799.96|2799.85|2799.85|0
1626249120000|2021-07-14 07:52:00|2799.81|2799.81|2799.97|2799.97|2799.97|2799.97|2799.81|2799.81|0
1626249130000|2021-07-14 07:52:10|2800.03|2800.03|2800.14|2800.14|2800.14|2800.14|2800.03|2800.03|0
1626249140000|2021-07-14 07:52:20|2800.19|2800.19|2800.19|2800.19|2800.19|2800.19|2800.19|2800.19|0
1626249160000|2021-07-14 07:52:40|2800.07|2800.07|2799.85|2799.85|2800.07|2800.07|2799.85|2799.85|0
1626249180000|2021-07-14 07:53:00|2799.95|2799.95|2799.95|2799.95|2799.95|2799.95|2799.95|2799.95|0
1626249190000|2021-07-14 07:53:10|2799.75|2799.75|2799.65|2799.65|2799.75|2799.75|2799.65|2799.65|0
1626249200000|2021-07-14 07:53:20|2799.5|2799.5|2799.21|2799.21|2799.5|2799.5|2799.21|2799.21|0
1626249210000|2021-07-14 07:53:30|2799.34|2799.34|2799.24|2799.24|2799.34|2799.34|2799.24|2799.24|0
1626249230000|2021-07-14 07:53:50|2799.18|2799.18|2798.86|2798.86|2799.18|2799.18|2798.86|2798.86|0
1626249240000|2021-07-14 07:54:00|2798.93|2798.93|2798.62|2798.62|2798.93|2798.93|2798.62|2798.62|0
1626249260000|2021-07-14 07:54:20|2798.5|2798.5|2798.5|2798.5|2798.5|2798.5|2798.5|2798.5|0
1626249270000|2021-07-14 07:54:30|2798.69|2798.69|2798.8|2798.8|2798.8|2798.8|2798.69|2798.69|0
1626249300000|2021-07-14 07:55:00|2798.67|2798.67|2798.77|2798.77|2798.77|2798.77|2798.67|2798.67|0
1626249310000|2021-07-14 07:55:10|2799.2|2799.2|2799.37|2799.37|2799.37|2799.37|2799.2|2799.2|0
1626249330000|2021-07-14 07:55:30|2799.4|2799.4|2799.4|2799.4|2799.4|2799.4|2799.4|2799.4|0
1626249350000|2021-07-14 07:55:50|2799.59|2799.59|2799.59|2799.59|2799.59|2799.59|2799.53|2799.53|0
1626249360000|2021-07-14 07:56:00|2799.82|2799.82|2799.75|2799.75|2799.82|2799.82|2799.75|2799.75|0
1626249370000|2021-07-14 07:56:10|2799.7|2799.7|2799.53|2799.53|2799.7|2799.7|2799.53|2799.53|0
1626249380000|2021-07-14 07:56:20|2799.47|2799.47|2799.47|2799.47|2799.47|2799.47|2799.47|2799.47|0
1626249390000|2021-07-14 07:56:30|2799.53|2799.53|2799.42|2799.42|2799.53|2799.53|2799.42|2799.42|0
1626249400000|2021-07-14 07:56:40|2799.54|2799.54|2799.54|2799.54|2799.54|2799.54|2799.54|2799.54|0
1626249410000|2021-07-14 07:56:50|2799.35|2799.35|2799.48|2799.48|2799.48|2799.48|2799.35|2799.35|0
1626249420000|2021-07-14 07:57:00|2799.53|2799.53|2799.77|2799.77|2799.77|2799.77|2799.53|2799.53|0
1626249450000|2021-07-14 07:57:30|2799.89|2799.89|2799.83|2799.83|2799.89|2799.89|2799.83|2799.83|0
1626249460000|2021-07-14 07:57:40|2800.34|2800.34|2800.48|2800.48|2800.48|2800.48|2800.34|2800.34|0
1626249470000|2021-07-14 07:57:50|2800.38|2800.38|2800.87|2800.87|2800.97|2800.97|2800.38|2800.38|0
1626249480000|2021-07-14 07:58:00|2801.02|2801.02|2801.18|2801.18|2801.18|2801.18|2801.02|2801.02|0
1626249490000|2021-07-14 07:58:10|2801.3|2801.3|2801.3|2801.3|2801.3|2801.3|2801.3|2801.3|0
1626249500000|2021-07-14 07:58:20|2801.24|2801.24|2801.49|2801.49|2801.58|2801.58|2801.24|2801.24|0
1626249510000|2021-07-14 07:58:30|2801.59|2801.59|2801.74|2801.74|2801.74|2801.74|2801.59|2801.59|0
1626249520000|2021-07-14 07:58:40|2801.67|2801.67|2801.67|2801.67|2801.67|2801.67|2801.67|2801.67|0
1626249550000|2021-07-14 07:59:10|2801.9|2801.9|2801.9|2801.9|2801.9|2801.9|2801.9|2801.9|0
1626249560000|2021-07-14 07:59:20|2801.96|2801.96|2802.03|2802.03|2802.03|2802.03|2801.96|2801.96|0
1626249570000|2021-07-14 07:59:30|2802.14|2802.14|2802.14|2802.14|2802.14|2802.14|2802.14|2802.14|0
1626249590000|2021-07-14 07:59:50|2802.2|2802.2|2802.33|2802.33|2802.33|2802.33|2802.2|2802.2|0
1626249600000|2021-07-14 08:00:00|2802.46|2802.46|2803.14|2803.14|2803.37|2803.37|2802.46|2802.46|0
1626249610000|2021-07-14 08:00:10|2803.19|2803.19|2803.19|2803.19|2803.19|2803.19|2803.19|2803.19|0
1626249620000|2021-07-14 08:00:20|2803.22|2803.22|2803.16|2803.16|2803.22|2803.22|2803.16|2803.16|0
1626249640000|2021-07-14 08:00:40|2803.22|2803.22|2803.28|2803.28|2803.28|2803.28|2803.22|2803.22|0
1626249650000|2021-07-14 08:00:50|2803.33|2803.33|2803.84|2803.84|2804.05|2804.05|2803.33|2803.33|0
1626249660000|2021-07-14 08:01:00|2803.96|2803.96|2803.67|2803.67|2804.16|2804.16|2803.53|2803.53|0
1626249670000|2021-07-14 08:01:10|2803.57|2803.57|2803.36|2803.36|2803.77|2803.77|2803.36|2803.36|0
1626249680000|2021-07-14 08:01:20|2803.46|2803.46|2803.54|2803.54|2803.74|2803.74|2803.46|2803.46|0
1626249690000|2021-07-14 08:01:30|2803.48|2803.48|2803.25|2803.25|2803.48|2803.48|2803.25|2803.25|0
1626249700000|2021-07-14 08:01:40|2803.3|2803.3|2802.99|2802.99|2803.55|2803.55|2802.99|2802.99|0
1626249710000|2021-07-14 08:01:50|2802.93|2802.93|2802.6|2802.6|2802.93|2802.93|2802.31|2802.31|0
1626249720000|2021-07-14 08:02:00|2802.7|2802.7|2802.14|2802.14|2802.97|2802.97|2802.14|2802.14|0
1626249730000|2021-07-14 08:02:10|2802.07|2802.07|2801.31|2801.31|2802.07|2802.07|2801.31|2801.31|0
1626249740000|2021-07-14 08:02:20|2801.17|2801.17|2801.31|2801.31|2801.46|2801.46|2801.17|2801.17|0
1626249750000|2021-07-14 08:02:30|2801.42|2801.42|2801.3|2801.3|2801.42|2801.42|2801.3|2801.3|0
1626249760000|2021-07-14 08:02:40|2801.18|2801.18|2801.32|2801.32|2801.32|2801.32|2801.18|2801.18|0
1626249770000|2021-07-14 08:02:50|2801.27|2801.27|2801.27|2801.27|2801.27|2801.27|2801.27|2801.27|0
1626249780000|2021-07-14 08:03:00|2801.37|2801.37|2801.34|2801.34|2801.41|2801.41|2801.34|2801.34|0
1626249790000|2021-07-14 08:03:10|2801.31|2801.31|2800.14|2800.14|2801.31|2801.31|2800.01|2800.01|0
1626249800000|2021-07-14 08:03:20|2800.18|2800.18|2800.18|2800.18|2800.18|2800.18|2800.18|2800.18|0
1626249810000|2021-07-14 08:03:30|2800.37|2800.37|2800.15|2800.15|2800.37|2800.37|2800.15|2800.15|0
1626249820000|2021-07-14 08:03:40|2800.26|2800.26|2800.79|2800.79|2801.05|2801.05|2800.26|2800.26|0
1626249830000|2021-07-14 08:03:50|2801.18|2801.18|2801.24|2801.24|2801.24|2801.24|2801.18|2801.18|0
1626249840000|2021-07-14 08:04:00|2801.17|2801.17|2801.46|2801.46|2801.46|2801.46|2801.05|2801.05|0
1626249850000|2021-07-14 08:04:10|2801.5|2801.5|2801.4|2801.4|2801.5|2801.5|2801.33|2801.33|0
1626249860000|2021-07-14 08:04:20|2801.46|2801.46|2801.46|2801.46|2801.46|2801.46|2801.46|2801.46|0
1626249870000|2021-07-14 08:04:30|2801.53|2801.53|2801.4|2801.4|2801.53|2801.53|2801.4|2801.4|0
1626249880000|2021-07-14 08:04:40|2801.29|2801.29|2801.42|2801.42|2801.42|2801.42|2801.29|2801.29|0
1626249890000|2021-07-14 08:04:50|2801.49|2801.49|2801.7|2801.7|2801.7|2801.7|2801.49|2801.49|0
1626249900000|2021-07-14 08:05:00|2801.57|2801.57|2801.63|2801.63|2801.63|2801.63|2801.47|2801.47|0
1626249910000|2021-07-14 08:05:10|2801.73|2801.73|2801.57|2801.57|2801.73|2801.73|2801.57|2801.57|0
1626249930000|2021-07-14 08:05:30|2801.53|2801.53|2801.87|2801.87|2801.87|2801.87|2801.53|2801.53|0
1626249940000|2021-07-14 08:05:40|2802.01|2802.01|2802.08|2802.08|2802.23|2802.23|2801.87|2801.87|0
1626249950000|2021-07-14 08:05:50|2802.32|2802.32|2802.01|2802.01|2802.32|2802.32|2802.01|2802.01|0
1626249960000|2021-07-14 08:06:00|2801.91|2801.91|2801.81|2801.81|2801.91|2801.91|2801.69|2801.69|0
1626249970000|2021-07-14 08:06:10|2801.52|2801.52|2800.95|2800.95|2801.52|2801.52|2800.95|2800.95|0
1626249980000|2021-07-14 08:06:20|2800.89|2800.89|2801.09|2801.09|2801.09|2801.09|2800.89|2800.89|0
1626249990000|2021-07-14 08:06:30|2801.04|2801.04|2800.85|2800.85|2801.04|2801.04|2800.75|2800.75|0
1626250000000|2021-07-14 08:06:40|2800.8|2800.8|2800.8|2800.8|2800.8|2800.8|2800.8|2800.8|0
1626250010000|2021-07-14 08:06:50|2800.92|2800.92|2800.92|2800.92|2800.92|2800.92|2800.92|2800.92|0
1626250020000|2021-07-14 08:07:00|2800.81|2800.81|2800.41|2800.41|2800.81|2800.81|2800.41|2800.41|0
1626250030000|2021-07-14 08:07:10|2800.29|2800.29|2799.77|2799.77|2800.29|2800.29|2799.77|2799.77|0
1626250040000|2021-07-14 08:07:20|2799.7|2799.7|2799.87|2799.87|2799.9|2799.9|2799.7|2799.7|0
1626250050000|2021-07-14 08:07:30|2799.84|2799.84|2799.79|2799.79|2799.84|2799.84|2799.79|2799.79|0
1626250060000|2021-07-14 08:07:40|2799.69|2799.69|2799.79|2799.79|2799.79|2799.79|2799.69|2799.69|0
1626250070000|2021-07-14 08:07:50|2799.89|2799.89|2799.89|2799.89|2799.89|2799.89|2799.89|2799.89|0
1626250080000|2021-07-14 08:08:00|2799.99|2799.99|2800.06|2800.06|2800.13|2800.13|2799.99|2799.99|0
1626250090000|2021-07-14 08:08:10|2799.93|2799.93|2799.32|2799.32|2799.93|2799.93|2799.32|2799.32|0
1626250100000|2021-07-14 08:08:20|2799.09|2799.09|2798.89|2798.89|2799.09|2799.09|2798.89|2798.89|0
1626250110000|2021-07-14 08:08:30|2798.84|2798.84|2798.72|2798.72|2798.84|2798.84|2798.72|2798.72|0
1626250130000|2021-07-14 08:08:50|2798.62|2798.62|2798.33|2798.33|2798.62|2798.62|2798.33|2798.33|0
1626250140000|2021-07-14 08:09:00|2798.26|2798.26|2798.01|2798.01|2798.26|2798.26|2798.01|2798.01|0
1626250150000|2021-07-14 08:09:10|2797.88|2797.88|2798|2798|2798|2798|2797.88|2797.88|0
1626250160000|2021-07-14 08:09:20|2798.1|2798.1|2798.1|2798.1|2798.1|2798.1|2798.1|2798.1|0
1626250170000|2021-07-14 08:09:30|2797.94|2797.94|2797.94|2797.94|2797.94|2797.94|2797.94|2797.94|0
1626250180000|2021-07-14 08:09:40|2797.79|2797.79|2797.79|2797.79|2797.79|2797.79|2797.79|2797.79|0
1626250190000|2021-07-14 08:09:50|2797.91|2797.91|2797.97|2797.97|2797.97|2797.97|2797.91|2797.91|0
1626250200000|2021-07-14 08:10:00|2797.91|2797.91|2797.82|2797.82|2797.91|2797.91|2797.82|2797.82|0
1626250210000|2021-07-14 08:10:10|2797.89|2797.89|2797.66|2797.66|2797.89|2797.89|2797.66|2797.66|0
1626250220000|2021-07-14 08:10:20|2797.71|2797.71|2797.71|2797.71|2797.71|2797.71|2797.71|2797.71|0
1626250230000|2021-07-14 08:10:30|2797.91|2797.91|2797.97|2797.97|2797.97|2797.97|2797.84|2797.84|0
1626250240000|2021-07-14 08:10:40|2798.03|2798.03|2797.87|2797.87|2798.03|2798.03|2797.87|2797.87|0
1626250250000|2021-07-14 08:10:50|2798|2798|2798.06|2798.06|2798.06|2798.06|2798|2798|0
1626250260000|2021-07-14 08:11:00|2797.7|2797.7|2797.02|2797.02|2797.7|2797.7|2796.97|2796.97|0
1626250320000|2021-07-14 08:12:00|2797.08|2797.08|2797.08|2797.08|2797.08|2797.08|2797.08|2797.08|0
1626250330000|2021-07-14 08:12:10|2797.02|2797.02|2797.13|2797.13|2797.13|2797.13|2796.97|2796.97|0
1626250350000|2021-07-14 08:12:30|2797.1|2797.1|2797.1|2797.1|2797.1|2797.1|2797.1|2797.1|0
1626250360000|2021-07-14 08:12:40|2797.03|2797.03|2797.03|2797.03|2797.15|2797.15|2797.03|2797.03|0
1626250370000|2021-07-14 08:12:50|2796.77|2796.77|2796.87|2796.87|2796.87|2796.87|2796.77|2796.77|0
1626250380000|2021-07-14 08:13:00|2797.01|2797.01|2797.17|2797.17|2797.17|2797.17|2797.01|2797.01|0
1626250390000|2021-07-14 08:13:10|2797.2|2797.2|2797.34|2797.34|2797.43|2797.43|2797.2|2797.2|0
1626250400000|2021-07-14 08:13:20|2797.39|2797.39|2797.18|2797.18|2797.46|2797.46|2797.18|2797.18|0
1626250410000|2021-07-14 08:13:30|2797.25|2797.25|2797.18|2797.18|2797.25|2797.25|2797.18|2797.18|0
1626250420000|2021-07-14 08:13:40|2797.31|2797.31|2797.27|2797.27|2797.44|2797.44|2797.27|2797.27|0
1626250430000|2021-07-14 08:13:50|2797.2|2797.2|2796.95|2796.95|2797.2|2797.2|2796.95|2796.95|0
1626250440000|2021-07-14 08:14:00|2797.02|2797.02|2796.14|2796.14|2797.02|2797.02|2796.14|2796.14|0
1626250450000|2021-07-14 08:14:10|2796.11|2796.11|2796.2|2796.2|2796.24|2796.24|2796.11|2796.11|0
1626250460000|2021-07-14 08:14:20|2796.26|2796.26|2796.58|2796.58|2796.58|2796.58|2796.26|2796.26|0
1626250470000|2021-07-14 08:14:30|2796.48|2796.48|2796.54|2796.54|2796.54|2796.54|2796.48|2796.48|0
1626250480000|2021-07-14 08:14:40|2796.48|2796.48|2796.67|2796.67|2796.67|2796.67|2796.48|2796.48|0
1626250490000|2021-07-14 08:14:50|2796.61|2796.61|2796.61|2796.61|2796.61|2796.61|2796.54|2796.54|0
1626250500000|2021-07-14 08:15:00|2796.66|2796.66|2796.37|2796.37|2796.79|2796.79|2796.37|2796.37|0
1626250520000|2021-07-14 08:15:20|2796.13|2796.13|2796.03|2796.03|2796.13|2796.13|2795.79|2795.79|0
1626250530000|2021-07-14 08:15:30|2796.09|2796.09|2796.09|2796.09|2796.09|2796.09|2796.09|2796.09|0
1626250540000|2021-07-14 08:15:40|2795.96|2795.96|2795.96|2795.96|2795.96|2795.96|2795.96|2795.96|0
1626250550000|2021-07-14 08:15:50|2795.86|2795.86|2795.73|2795.73|2795.86|2795.86|2795.73|2795.73|0
1626250560000|2021-07-14 08:16:00|2795.61|2795.61|2795.61|2795.61|2795.61|2795.61|2795.61|2795.61|0
1626250570000|2021-07-14 08:16:10|2795.67|2795.67|2795.55|2795.55|2795.67|2795.67|2795.55|2795.55|0
1626250600000|2021-07-14 08:16:40|2795.91|2795.91|2795.97|2795.97|2795.97|2795.97|2795.91|2795.91|0
1626250610000|2021-07-14 08:16:50|2795.83|2795.83|2795.83|2795.83|2795.83|2795.83|2795.83|2795.83|0
1626250620000|2021-07-14 08:17:00|2795.77|2795.77|2796.13|2796.13|2796.13|2796.13|2795.77|2795.77|0
1626250630000|2021-07-14 08:17:10|2796.06|2796.06|2796.06|2796.06|2796.06|2796.06|2796.06|2796.06|0
1626250640000|2021-07-14 08:17:20|2796|2796|2796.01|2796.01|2796.12|2796.12|2796|2796|0
1626250650000|2021-07-14 08:17:30|2795.95|2795.95|2795.95|2795.95|2795.95|2795.95|2795.95|2795.95|0
1626250660000|2021-07-14 08:17:40|2795.92|2795.92|2795.89|2795.89|2795.92|2795.92|2795.89|2795.89|0
1626250670000|2021-07-14 08:17:50|2795.93|2795.93|2795.98|2795.98|2795.98|2795.98|2795.93|2795.93|0
1626250680000|2021-07-14 08:18:00|2796.11|2796.11|2794.98|2794.98|2796.11|2796.11|2794.98|2794.98|0
1626250690000|2021-07-14 08:18:10|2794.94|2794.94|2794.82|2794.82|2794.94|2794.94|2794.82|2794.82|0
1626250700000|2021-07-14 08:18:20|2794.93|2794.93|2795.03|2795.03|2795.03|2795.03|2794.93|2794.93|0
1626250710000|2021-07-14 08:18:30|2794.97|2794.97|2794.95|2794.95|2795.17|2795.17|2794.95|2794.95|0
1626250730000|2021-07-14 08:18:50|2794.9|2794.9|2794.96|2794.96|2794.96|2794.96|2794.9|2794.9|0
1626250740000|2021-07-14 08:19:00|2794.9|2794.9|2795.17|2795.17|2795.17|2795.17|2794.9|2794.9|0
1626250750000|2021-07-14 08:19:10|2795.12|2795.12|2795.31|2795.31|2795.31|2795.31|2795.12|2795.12|0
1626250760000|2021-07-14 08:19:20|2795.55|2795.55|2796.13|2796.13|2796.13|2796.13|2795.55|2795.55|0
1626250770000|2021-07-14 08:19:30|2796|2796|2796.15|2796.15|2796.15|2796.15|2796|2796|0
1626250790000|2021-07-14 08:19:50|2796.22|2796.22|2796.27|2796.27|2796.27|2796.27|2796.22|2796.22|0
1626250800000|2021-07-14 08:20:00|2796.63|2796.63|2796.63|2796.63|2796.63|2796.63|2796.63|2796.63|0
1626250830000|2021-07-14 08:20:30|2796.78|2796.78|2796.92|2796.92|2797.07|2797.07|2796.78|2796.78|0
1626250840000|2021-07-14 08:20:40|2796.98|2796.98|2797.13|2797.13|2797.13|2797.13|2796.98|2796.98|0
1626250850000|2021-07-14 08:20:50|2797.1|2797.1|2797.17|2797.17|2797.17|2797.17|2797.1|2797.1|0
1626250860000|2021-07-14 08:21:00|2797.31|2797.31|2797.37|2797.37|2797.37|2797.37|2797.31|2797.31|0
1626250870000|2021-07-14 08:21:10|2797.44|2797.44|2797.5|2797.5|2797.5|2797.5|2797.44|2797.44|0
1626250880000|2021-07-14 08:21:20|2797.65|2797.65|2797.88|2797.88|2797.88|2797.88|2797.65|2797.65|0
1626250890000|2021-07-14 08:21:30|2797.59|2797.59|2797.48|2797.48|2797.59|2797.59|2797.48|2797.48|0
1626250900000|2021-07-14 08:21:40|2797.53|2797.53|2797.81|2797.81|2797.81|2797.81|2797.53|2797.53|0
1626250910000|2021-07-14 08:21:50|2797.87|2797.87|2798.14|2798.14|2798.14|2798.14|2797.87|2797.87|0
1626250920000|2021-07-14 08:22:00|2798.24|2798.24|2798.24|2798.24|2798.24|2798.24|2798.24|2798.24|0
1626250930000|2021-07-14 08:22:10|2798.34|2798.34|2798.61|2798.61|2798.61|2798.61|2798.34|2798.34|0
1626250940000|2021-07-14 08:22:20|2798.67|2798.67|2798.94|2798.94|2798.94|2798.94|2798.67|2798.67|0
1626250950000|2021-07-14 08:22:30|2799|2799|2799|2799|2799|2799|2799|2799|0
1626250960000|2021-07-14 08:22:40|2799.14|2799.14|2799.46|2799.46|2799.46|2799.46|2799.14|2799.14|0
1626250970000|2021-07-14 08:22:50|2799.58|2799.58|2799.71|2799.71|2799.71|2799.71|2799.58|2799.58|0
1626250980000|2021-07-14 08:23:00|2799.77|2799.77|2799.77|2799.77|2799.77|2799.77|2799.77|2799.77|0
1626250990000|2021-07-14 08:23:10|2799.83|2799.83|2799.84|2799.84|2799.84|2799.84|2799.83|2799.83|0
1626251000000|2021-07-14 08:23:20|2799.99|2799.99|2800.58|2800.58|2800.58|2800.58|2799.99|2799.99|0
1626251010000|2021-07-14 08:23:30|2800.72|2800.72|2800.93|2800.93|2800.93|2800.93|2800.72|2800.72|0
1626251020000|2021-07-14 08:23:40|2801.17|2801.17|2801.17|2801.17|2801.17|2801.17|2801.17|2801.17|0
1626251030000|2021-07-14 08:23:50|2801.28|2801.28|2801.39|2801.39|2801.39|2801.39|2801.28|2801.28|0
1626251040000|2021-07-14 08:24:00|2801.42|2801.42|2801.69|2801.69|2801.69|2801.69|2801.42|2801.42|0
1626251050000|2021-07-14 08:24:10|2801.98|2801.98|2801.54|2801.54|2801.98|2801.98|2801.54|2801.54|0
1626251060000|2021-07-14 08:24:20|2801.58|2801.58|2801.27|2801.27|2801.58|2801.58|2801.27|2801.27|0
1626251090000|2021-07-14 08:24:50|2800.98|2800.98|2800.98|2800.98|2800.98|2800.98|2800.98|2800.98|0
1626251100000|2021-07-14 08:25:00|2800.86|2800.86|2800.57|2800.57|2800.86|2800.86|2800.57|2800.57|0
1626251110000|2021-07-14 08:25:10|2801.05|2801.05|2800.79|2800.79|2801.05|2801.05|2800.79|2800.79|0
1626251120000|2021-07-14 08:25:20|2800.85|2800.85|2800.91|2800.91|2800.94|2800.94|2800.85|2800.85|0
1626251130000|2021-07-14 08:25:30|2800.85|2800.85|2800.69|2800.69|2800.85|2800.85|2800.69|2800.69|0
1626251140000|2021-07-14 08:25:40|2800.75|2800.75|2800.75|2800.75|2800.75|2800.75|2800.75|2800.75|0
1626251150000|2021-07-14 08:25:50|2800.87|2800.87|2800.81|2800.81|2800.87|2800.87|2800.81|2800.81|0
1626251160000|2021-07-14 08:26:00|2800.71|2800.71|2800.71|2800.71|2800.71|2800.71|2800.71|2800.71|0
1626251180000|2021-07-14 08:26:20|2800.68|2800.68|2800.68|2800.68|2800.68|2800.68|2800.68|2800.68|0
1626251190000|2021-07-14 08:26:30|2800.61|2800.61|2800.61|2800.61|2800.61|2800.61|2800.61|2800.61|0
1626251200000|2021-07-14 08:26:40|2800.58|2800.58|2800.64|2800.64|2800.64|2800.64|2800.58|2800.58|0
1626251210000|2021-07-14 08:26:50|2800.69|2800.69|2800.69|2800.69|2800.69|2800.69|2800.69|2800.69|0
1626251220000|2021-07-14 08:27:00|2800.81|2800.81|2800.81|2800.81|2800.81|2800.81|2800.81|2800.81|0
1626251230000|2021-07-14 08:27:10|2800.6|2800.6|2800.43|2800.43|2800.6|2800.6|2800.43|2800.43|0
1626251240000|2021-07-14 08:27:20|2800.57|2800.57|2800.81|2800.81|2800.81|2800.81|2800.57|2800.57|0
1626251250000|2021-07-14 08:27:30|2800.74|2800.74|2800.68|2800.68|2800.74|2800.74|2800.68|2800.68|0
1626251260000|2021-07-14 08:27:40|2800.55|2800.55|2800.55|2800.55|2800.55|2800.55|2800.55|2800.55|0
1626251270000|2021-07-14 08:27:50|2800.75|2800.75|2801.6|2801.6|2801.6|2801.6|2800.75|2800.75|0
1626251280000|2021-07-14 08:28:00|2801.74|2801.74|2802|2802|2802|2802|2801.74|2801.74|0
1626251290000|2021-07-14 08:28:10|2802.05|2802.05|2802.17|2802.17|2802.17|2802.17|2802.05|2802.05|0
1626251300000|2021-07-14 08:28:20|2802.23|2802.23|2802.23|2802.23|2802.23|2802.23|2802.23|2802.23|0
1626251340000|2021-07-14 08:29:00|2802.43|2802.43|2802.87|2802.87|2802.87|2802.87|2802.43|2802.43|0
1626251370000|2021-07-14 08:29:30|2802.92|2802.92|2803.12|2803.12|2803.18|2803.18|2802.92|2802.92|0
1626251390000|2021-07-14 08:29:50|2803.24|2803.24|2803.47|2803.47|2803.47|2803.47|2803.24|2803.24|0
1626251400000|2021-07-14 08:30:00|2803.18|2803.18|2803.76|2803.76|2803.95|2803.95|2803.18|2803.18|0
1626251410000|2021-07-14 08:30:10|2803.61|2803.61|2803.51|2803.51|2803.61|2803.61|2803.47|2803.47|0
1626251430000|2021-07-14 08:30:30|2803.56|2803.56|2803.56|2803.56|2803.56|2803.56|2803.56|2803.56|0
1626251450000|2021-07-14 08:30:50|2803.51|2803.51|2803.34|2803.34|2803.51|2803.51|2803.34|2803.34|0
1626251460000|2021-07-14 08:31:00|2803.28|2803.28|2803.02|2803.02|2803.28|2803.28|2802.91|2802.91|0
1626251470000|2021-07-14 08:31:10|2802.96|2802.96|2802.96|2802.96|2802.96|2802.96|2802.96|2802.96|0
1626251480000|2021-07-14 08:31:20|2802.88|2802.88|2803|2803|2803|2803|2802.88|2802.88|0
1626251490000|2021-07-14 08:31:30|2802.79|2802.79|2802.63|2802.63|2802.95|2802.95|2802.4|2802.4|0
1626251500000|2021-07-14 08:31:40|2802.75|2802.75|2802.74|2802.74|2802.75|2802.75|2802.68|2802.68|0
1626251520000|2021-07-14 08:32:00|2802.89|2802.89|2803.03|2803.03|2803.03|2803.03|2802.89|2802.89|0
1626251530000|2021-07-14 08:32:10|2803.09|2803.09|2803.14|2803.14|2803.14|2803.14|2803.09|2803.09|0
1626251540000|2021-07-14 08:32:20|2803.2|2803.2|2803.2|2803.2|2803.2|2803.2|2803.2|2803.2|0
1626251550000|2021-07-14 08:32:30|2803.05|2803.05|2802.91|2802.91|2803.05|2803.05|2802.91|2802.91|0
1626251560000|2021-07-14 08:32:40|2803.15|2803.15|2803.2|2803.2|2803.2|2803.2|2803.15|2803.15|0
1626251570000|2021-07-14 08:32:50|2803.26|2803.26|2803.26|2803.26|2803.26|2803.26|2803.26|2803.26|0
1626251580000|2021-07-14 08:33:00|2803.32|2803.32|2803.42|2803.42|2803.42|2803.42|2803.32|2803.32|0
1626251600000|2021-07-14 08:33:20|2803.57|2803.57|2803.57|2803.57|2803.57|2803.57|2803.57|2803.57|0
1626251610000|2021-07-14 08:33:30|2803.76|2803.76|2804.01|2804.01|2804.01|2804.01|2803.76|2803.76|0
1626251620000|2021-07-14 08:33:40|2804.15|2804.15|2804.15|2804.15|2804.15|2804.15|2804.15|2804.15|0
1626251640000|2021-07-14 08:34:00|2804.39|2804.39|2804.39|2804.39|2804.39|2804.39|2804.39|2804.39|0
1626251650000|2021-07-14 08:34:10|2804.63|2804.63|2804.63|2804.63|2804.63|2804.63|2804.63|2804.63|0
1626251670000|2021-07-14 08:34:30|2804.51|2804.51|2804.32|2804.32|2804.51|2804.51|2804.32|2804.32|0
1626251680000|2021-07-14 08:34:40|2804.42|2804.42|2804.42|2804.42|2804.42|2804.42|2804.42|2804.42|0
1626251700000|2021-07-14 08:35:00|2804.49|2804.49|2804.49|2804.49|2804.49|2804.49|2804.49|2804.49|0
1626251710000|2021-07-14 08:35:10|2804.63|2804.63|2804.47|2804.47|2804.63|2804.63|2804.47|2804.47|0
1626251720000|2021-07-14 08:35:20|2804.53|2804.53|2804.6|2804.6|2804.6|2804.6|2804.53|2804.53|0
1626251730000|2021-07-14 08:35:30|2804.65|2804.65|2804.65|2804.65|2804.8|2804.8|2804.65|2804.65|0
1626251750000|2021-07-14 08:35:50|2804.51|2804.51|2804.57|2804.57|2804.57|2804.57|2804.51|2804.51|0
1626251770000|2021-07-14 08:36:10|2804.72|2804.72|2804.72|2804.72|2804.72|2804.72|2804.72|2804.72|0
1626251780000|2021-07-14 08:36:20|2804.84|2804.84|2804.84|2804.84|2804.84|2804.84|2804.84|2804.84|0
1626251790000|2021-07-14 08:36:30|2804.87|2804.87|2804.87|2804.87|2804.87|2804.87|2804.87|2804.87|0
1626251800000|2021-07-14 08:36:40|2804.93|2804.93|2804.93|2804.93|2804.93|2804.93|2804.93|2804.93|0
1626251820000|2021-07-14 08:37:00|2804.81|2804.81|2804.81|2804.81|2804.81|2804.81|2804.81|2804.81|0
1626251830000|2021-07-14 08:37:10|2804.92|2804.92|2804.79|2804.79|2804.92|2804.92|2804.79|2804.79|0
1626251840000|2021-07-14 08:37:20|2804.85|2804.85|2804.84|2804.84|2804.85|2804.85|2804.79|2804.79|0
1626251850000|2021-07-14 08:37:30|2804.79|2804.79|2804.73|2804.73|2804.79|2804.79|2804.73|2804.73|0
1626251860000|2021-07-14 08:37:40|2804.79|2804.79|2804.79|2804.79|2804.79|2804.79|2804.79|2804.79|0
1626251870000|2021-07-14 08:37:50|2804.91|2804.91|2804.91|2804.91|2804.91|2804.91|2804.91|2804.91|0
1626251890000|2021-07-14 08:38:10|2804.79|2804.79|2804.65|2804.65|2804.79|2804.79|2804.62|2804.62|0
1626251900000|2021-07-14 08:38:20|2804.54|2804.54|2804.77|2804.77|2804.81|2804.81|2804.54|2804.54|0
1626251930000|2021-07-14 08:38:50|2804.89|2804.89|2804.95|2804.95|2804.95|2804.95|2804.89|2804.89|0
1626251940000|2021-07-14 08:39:00|2804.84|2804.84|2804.84|2804.84|2804.84|2804.84|2804.84|2804.84|0
1626251950000|2021-07-14 08:39:10|2804.91|2804.91|2804.91|2804.91|2804.91|2804.91|2804.91|2804.91|0
1626251960000|2021-07-14 08:39:20|2805.05|2805.05|2805.49|2805.49|2805.51|2805.51|2805.05|2805.05|0
1626251970000|2021-07-14 08:39:30|2805.59|2805.59|2805.59|2805.59|2805.59|2805.59|2805.59|2805.59|0
1626251990000|2021-07-14 08:39:50|2805.54|2805.54|2805.64|2805.64|2805.64|2805.64|2805.54|2805.54|0
1626252000000|2021-07-14 08:40:00|2805.58|2805.58|2805.31|2805.31|2805.58|2805.58|2805.31|2805.31|0
1626252010000|2021-07-14 08:40:10|2804.88|2804.88|2804.75|2804.75|2804.88|2804.88|2804.75|2804.75|0
1626252030000|2021-07-14 08:40:30|2804.8|2804.8|2804.66|2804.66|2804.8|2804.8|2804.66|2804.66|0
1626252040000|2021-07-14 08:40:40|2804.54|2804.54|2803.77|2803.77|2804.54|2804.54|2803.77|2803.77|0
1626252050000|2021-07-14 08:40:50|2803.66|2803.66|2803.49|2803.49|2803.66|2803.66|2803.49|2803.49|0
1626252070000|2021-07-14 08:41:10|2803.63|2803.63|2803.67|2803.67|2803.67|2803.67|2803.6|2803.6|0
1626252080000|2021-07-14 08:41:20|2803.74|2803.74|2803.61|2803.61|2803.74|2803.74|2803.61|2803.61|0
1626252090000|2021-07-14 08:41:30|2803.68|2803.68|2803.59|2803.59|2803.68|2803.68|2803.59|2803.59|0
1626252100000|2021-07-14 08:41:40|2803.62|2803.62|2803.62|2803.62|2803.62|2803.62|2803.62|2803.62|0
1626252110000|2021-07-14 08:41:50|2803.56|2803.56|2803.68|2803.68|2803.68|2803.68|2803.56|2803.56|0
1626252120000|2021-07-14 08:42:00|2803.74|2803.74|2803.61|2803.61|2803.74|2803.74|2803.61|2803.61|0
1626252130000|2021-07-14 08:42:10|2803.54|2803.54|2803.01|2803.01|2803.54|2803.54|2803.01|2803.01|0
1626252140000|2021-07-14 08:42:20|2802.97|2802.97|2803.06|2803.06|2803.06|2803.06|2802.97|2802.97|0
1626252150000|2021-07-14 08:42:30|2803.12|2803.12|2803.04|2803.04|2803.16|2803.16|2803.04|2803.04|0
1626252170000|2021-07-14 08:42:50|2802.99|2802.99|2802.88|2802.88|2802.99|2802.99|2802.88|2802.88|0
1626252180000|2021-07-14 08:43:00|2802.94|2802.94|2803.06|2803.06|2803.06|2803.06|2802.94|2802.94|0
1626252190000|2021-07-14 08:43:10|2803.14|2803.14|2803.14|2803.14|2803.14|2803.14|2803.14|2803.14|0
1626252200000|2021-07-14 08:43:20|2803.19|2803.19|2803.32|2803.32|2803.32|2803.32|2803.19|2803.19|0
1626252210000|2021-07-14 08:43:30|2803.38|2803.38|2803.68|2803.68|2803.68|2803.68|2803.38|2803.38|0
1626252220000|2021-07-14 08:43:40|2803.79|2803.79|2803.79|2803.79|2803.79|2803.79|2803.79|2803.79|0
1626252240000|2021-07-14 08:44:00|2803.91|2803.91|2803.91|2803.91|2803.91|2803.91|2803.91|2803.91|0
1626252250000|2021-07-14 08:44:10|2803.85|2803.85|2804.04|2804.04|2804.04|2804.04|2803.85|2803.85|0
1626252260000|2021-07-14 08:44:20|2804.1|2804.1|2803.39|2803.39|2804.1|2804.1|2803.39|2803.39|0
1626252280000|2021-07-14 08:44:40|2803.45|2803.45|2803.45|2803.45|2803.45|2803.45|2803.45|2803.45|0
1626252310000|2021-07-14 08:45:10|2803.32|2803.32|2803.32|2803.32|2803.32|2803.32|2803.32|2803.32|0
1626252320000|2021-07-14 08:45:20|2803.38|2803.38|2803.4|2803.4|2803.51|2803.51|2803.38|2803.38|0
1626252330000|2021-07-14 08:45:30|2803.53|2803.53|2803.53|2803.53|2803.53|2803.53|2803.53|2803.53|0
1626252340000|2021-07-14 08:45:40|2803.41|2803.41|2803.6|2803.6|2803.6|2803.6|2803.36|2803.36|0
1626252350000|2021-07-14 08:45:50|2803.66|2803.66|2803.73|2803.73|2803.73|2803.73|2803.66|2803.66|0
1626252360000|2021-07-14 08:46:00|2803.79|2803.79|2803.77|2803.77|2803.79|2803.79|2803.77|2803.77|0
1626252370000|2021-07-14 08:46:10|2803.71|2803.71|2803.71|2803.71|2803.71|2803.71|2803.71|2803.71|0
1626252380000|2021-07-14 08:46:20|2803.59|2803.59|2803.59|2803.59|2803.59|2803.59|2803.59|2803.59|0
1626252390000|2021-07-14 08:46:30|2803.3|2803.3|2803.01|2803.01|2803.3|2803.3|2803.01|2803.01|0
1626252400000|2021-07-14 08:46:40|2802.72|2802.72|2802.59|2802.59|2802.72|2802.72|2802.59|2802.59|0
1626252420000|2021-07-14 08:47:00|2802.73|2802.73|2802.64|2802.64|2802.73|2802.73|2802.59|2802.59|0
1626252430000|2021-07-14 08:47:10|2802.59|2802.59|2802.59|2802.59|2802.59|2802.59|2802.59|2802.59|0
1626252440000|2021-07-14 08:47:20|2802.73|2802.73|2802.37|2802.37|2802.73|2802.73|2802.37|2802.37|0
1626252450000|2021-07-14 08:47:30|2802.24|2802.24|2801.77|2801.77|2802.24|2802.24|2801.77|2801.77|0
1626252490000|2021-07-14 08:48:10|2802.06|2802.06|2801.91|2801.91|2802.06|2802.06|2801.91|2801.91|0
1626252510000|2021-07-14 08:48:30|2801.97|2801.97|2802.02|2802.02|2802.02|2802.02|2801.97|2801.97|0
1626252520000|2021-07-14 08:48:40|2801.99|2801.99|2801.99|2801.99|2801.99|2801.99|2801.99|2801.99|0
1626252540000|2021-07-14 08:49:00|2802.05|2802.05|2802.14|2802.14|2802.14|2802.14|2802.05|2802.05|0
1626252560000|2021-07-14 08:49:20|2802.2|2802.2|2802.2|2802.2|2802.2|2802.2|2802.2|2802.2|0
1626252570000|2021-07-14 08:49:30|2802.26|2802.26|2802.45|2802.45|2802.45|2802.45|2802.26|2802.26|0
1626252580000|2021-07-14 08:49:40|2802.4|2802.4|2802.4|2802.4|2802.4|2802.4|2802.4|2802.4|0
1626252590000|2021-07-14 08:49:50|2802.28|2802.28|2802.28|2802.28|2802.28|2802.28|2802.28|2802.28|0
1626252610000|2021-07-14 08:50:10|2802.13|2802.13|2801.85|2801.85|2802.13|2802.13|2801.79|2801.79|0
1626252620000|2021-07-14 08:50:20|2801.79|2801.79|2801.72|2801.72|2801.79|2801.79|2801.72|2801.72|0
1626252640000|2021-07-14 08:50:40|2801.84|2801.84|2801.84|2801.84|2801.84|2801.84|2801.84|2801.84|0
1626252670000|2021-07-14 08:51:10|2802.27|2802.27|2802.31|2802.31|2802.39|2802.39|2802.24|2802.24|0
1626252690000|2021-07-14 08:51:30|2802.36|2802.36|2802.35|2802.35|2802.41|2802.41|2802.35|2802.35|0
1626252700000|2021-07-14 08:51:40|2802.29|2802.29|2802.05|2802.05|2802.29|2802.29|2802.05|2802.05|0
1626252710000|2021-07-14 08:51:50|2802.16|2802.16|2802.16|2802.16|2802.16|2802.16|2802.16|2802.16|0
1626252720000|2021-07-14 08:52:00|2802.1|2802.1|2802.1|2802.1|2802.1|2802.1|2802.1|2802.1|0
1626252760000|2021-07-14 08:52:40|2801.91|2801.91|2801.91|2801.91|2801.91|2801.91|2801.91|2801.91|0
1626252770000|2021-07-14 08:52:50|2801.97|2801.97|2801.93|2801.93|2802.04|2802.04|2801.93|2801.93|0
1626252780000|2021-07-14 08:53:00|2801.96|2801.96|2802|2802|2802|2802|2801.96|2801.96|0
1626252800000|2021-07-14 08:53:20|2802.12|2802.12|2802.96|2802.96|2802.96|2802.96|2802.12|2802.12|0
1626252810000|2021-07-14 08:53:30|2802.83|2802.83|2802.77|2802.77|2802.83|2802.83|2802.77|2802.77|0
1626252820000|2021-07-14 08:53:40|2802.42|2802.42|2802.28|2802.28|2802.42|2802.42|2802.28|2802.28|0
1626252830000|2021-07-14 08:53:50|2802.4|2802.4|2802.4|2802.4|2802.4|2802.4|2802.4|2802.4|0
1626252840000|2021-07-14 08:54:00|2802.33|2802.33|2802.2|2802.2|2802.33|2802.33|2802.2|2802.2|0
1626252850000|2021-07-14 08:54:10|2802.35|2802.35|2802.22|2802.22|2802.35|2802.35|2802.22|2802.22|0
1626252870000|2021-07-14 08:54:30|2802.03|2802.03|2802.09|2802.09|2802.09|2802.09|2802.03|2802.03|0
1626252880000|2021-07-14 08:54:40|2802.03|2802.03|2802.03|2802.03|2802.03|2802.03|2802.03|2802.03|0
1626252910000|2021-07-14 08:55:10|2801.74|2801.74|2801.74|2801.74|2801.74|2801.74|2801.74|2801.74|0
1626252920000|2021-07-14 08:55:20|2801.7|2801.7|2801.7|2801.7|2801.7|2801.7|2801.7|2801.7|0
1626252930000|2021-07-14 08:55:30|2801.69|2801.69|2801.69|2801.69|2801.69|2801.69|2801.69|2801.69|0
1626252950000|2021-07-14 08:55:50|2801.74|2801.74|2801.74|2801.74|2801.74|2801.74|2801.74|2801.74|0
1626252960000|2021-07-14 08:56:00|2801.79|2801.79|2801.73|2801.73|2801.79|2801.79|2801.73|2801.73|0
1626252970000|2021-07-14 08:56:10|2801.68|2801.68|2801.68|2801.68|2801.68|2801.68|2801.68|2801.68|0
1626252980000|2021-07-14 08:56:20|2801.73|2801.73|2801.31|2801.31|2801.73|2801.73|2801.31|2801.31|0
1626252990000|2021-07-14 08:56:30|2801.24|2801.24|2800.99|2800.99|2801.24|2801.24|2800.99|2800.99|0
1626253000000|2021-07-14 08:56:40|2800.88|2800.88|2800.78|2800.78|2800.88|2800.88|2800.78|2800.78|0
1626253010000|2021-07-14 08:56:50|2800.85|2800.85|2800.84|2800.84|2800.85|2800.85|2800.78|2800.78|0
1626253020000|2021-07-14 08:57:00|2800.55|2800.55|2800.49|2800.49|2800.55|2800.55|2800.49|2800.49|0
1626253030000|2021-07-14 08:57:10|2800.37|2800.37|2800.37|2800.37|2800.37|2800.37|2800.37|2800.37|0
1626253040000|2021-07-14 08:57:20|2800.24|2800.24|2800.39|2800.39|2800.45|2800.45|2800.24|2800.24|0
1626253050000|2021-07-14 08:57:30|2800.22|2800.22|2800.22|2800.22|2800.22|2800.22|2800.22|2800.22|0
1626253070000|2021-07-14 08:57:50|2800.19|2800.19|2800.19|2800.19|2800.19|2800.19|2800.19|2800.19|0
1626253080000|2021-07-14 08:58:00|2800.3|2800.3|2800.3|2800.3|2800.3|2800.3|2800.3|2800.3|0
1626253120000|2021-07-14 08:58:40|2800.06|2800.06|2799.72|2799.72|2800.06|2800.06|2799.72|2799.72|0
1626253140000|2021-07-14 08:59:00|2799.48|2799.48|2799.36|2799.36|2799.48|2799.48|2799.36|2799.36|0
1626253150000|2021-07-14 08:59:10|2799.3|2799.3|2799.36|2799.36|2799.36|2799.36|2799.3|2799.3|0
1626253160000|2021-07-14 08:59:20|2799.43|2799.43|2799.31|2799.31|2799.43|2799.43|2799.31|2799.31|0
1626253170000|2021-07-14 08:59:30|2799.39|2799.39|2799.56|2799.56|2799.56|2799.56|2799.39|2799.39|0
1626253190000|2021-07-14 08:59:50|2799.49|2799.49|2799.54|2799.54|2799.54|2799.54|2799.49|2799.49|0
1626253210000|2021-07-14 09:00:10|2799.49|2799.49|2799.34|2799.34|2799.49|2799.49|2799.34|2799.34|0
1626253220000|2021-07-14 09:00:20|2799.28|2799.28|2799.17|2799.17|2799.28|2799.28|2799.17|2799.17|0
1626253250000|2021-07-14 09:00:50|2799.22|2799.22|2799.33|2799.33|2799.33|2799.33|2799.22|2799.22|0
1626253260000|2021-07-14 09:01:00|2799.62|2799.62|2799.48|2799.48|2799.62|2799.62|2799.48|2799.48|0
1626253270000|2021-07-14 09:01:10|2799.43|2799.43|2799.43|2799.43|2799.43|2799.43|2799.43|2799.43|0
1626253280000|2021-07-14 09:01:20|2799.3|2799.3|2799.36|2799.36|2799.36|2799.36|2799.24|2799.24|0
1626253300000|2021-07-14 09:01:40|2799.47|2799.47|2799.47|2799.47|2799.47|2799.47|2799.47|2799.47|0
1626253310000|2021-07-14 09:01:50|2799.76|2799.76|2800.13|2800.13|2800.13|2800.13|2799.76|2799.76|0
1626253320000|2021-07-14 09:02:00|2800.19|2800.19|2800.19|2800.19|2800.19|2800.19|2800.19|2800.19|0
1626253350000|2021-07-14 09:02:30|2800.25|2800.25|2800.64|2800.64|2800.64|2800.64|2800.25|2800.25|0
1626253360000|2021-07-14 09:02:40|2800.58|2800.58|2800.58|2800.58|2800.58|2800.58|2800.58|2800.58|0
1626253370000|2021-07-14 09:02:50|2800.63|2800.63|2800.58|2800.58|2800.63|2800.63|2800.58|2800.58|0
1626253380000|2021-07-14 09:03:00|2800.7|2800.7|2800.64|2800.64|2800.7|2800.7|2800.64|2800.64|0
1626253400000|2021-07-14 09:03:20|2800.59|2800.59|2800.48|2800.48|2800.59|2800.59|2800.42|2800.42|0
1626253410000|2021-07-14 09:03:30|2800.53|2800.53|2800.39|2800.39|2800.53|2800.53|2800.24|2800.24|0
1626253440000|2021-07-14 09:04:00|2800.53|2800.53|2800.39|2800.39|2800.53|2800.53|2800.39|2800.39|0
1626253450000|2021-07-14 09:04:10|2800.44|2800.44|2800|2800|2800.44|2800.44|2800|2800|0
1626253460000|2021-07-14 09:04:20|2799.88|2799.88|2799.88|2799.88|2799.88|2799.88|2799.88|2799.88|0
1626253470000|2021-07-14 09:04:30|2800|2800|2800|2800|2800|2800|2800|2800|0
1626253480000|2021-07-14 09:04:40|2799.95|2799.95|2799.95|2799.95|2799.95|2799.95|2799.95|2799.95|0
1626253490000|2021-07-14 09:04:50|2799.8|2799.8|2799.8|2799.8|2799.8|2799.8|2799.8|2799.8|0
1626253500000|2021-07-14 09:05:00|2799.86|2799.86|2799.71|2799.71|2799.86|2799.86|2799.71|2799.71|0
1626253510000|2021-07-14 09:05:10|2799.78|2799.78|2799.78|2799.78|2799.78|2799.78|2799.78|2799.78|0
1626253520000|2021-07-14 09:05:20|2799.81|2799.81|2800.25|2800.25|2800.25|2800.25|2799.81|2799.81|0
1626253540000|2021-07-14 09:05:40|2800.31|2800.31|2800.35|2800.35|2800.35|2800.35|2800.31|2800.31|0
1626253550000|2021-07-14 09:05:50|2800.46|2800.46|2800.71|2800.71|2800.89|2800.89|2800.46|2800.46|0
1626253560000|2021-07-14 09:06:00|2800.84|2800.84|2801.01|2801.01|2801.01|2801.01|2800.84|2800.84|0
1626253570000|2021-07-14 09:06:10|2801.07|2801.07|2801.27|2801.27|2801.27|2801.27|2801.07|2801.07|0
1626253580000|2021-07-14 09:06:20|2801.33|2801.33|2801.36|2801.36|2801.36|2801.36|2801.33|2801.33|0
1626253600000|2021-07-14 09:06:40|2801.65|2801.65|2801.65|2801.65|2801.65|2801.65|2801.65|2801.65|0
1626253620000|2021-07-14 09:07:00|2801.8|2801.8|2801.8|2801.8|2801.8|2801.8|2801.8|2801.8|0
1626253630000|2021-07-14 09:07:10|2801.83|2801.83|2801.83|2801.83|2801.83|2801.83|2801.83|2801.83|0
1626253650000|2021-07-14 09:07:30|2801.87|2801.87|2802.01|2802.01|2802.01|2802.01|2801.87|2801.87|0
1626253670000|2021-07-14 09:07:50|2801.81|2801.81|2801.81|2801.81|2801.88|2801.88|2801.81|2801.81|0
1626253680000|2021-07-14 09:08:00|2801.45|2801.45|2801.45|2801.45|2801.45|2801.45|2801.45|2801.45|0
1626253690000|2021-07-14 09:08:10|2801.31|2801.31|2800.76|2800.76|2801.31|2801.31|2800.76|2800.76|0
1626253710000|2021-07-14 09:08:30|2800.83|2800.83|2800.83|2800.83|2800.83|2800.83|2800.83|2800.83|0
1626253720000|2021-07-14 09:08:40|2800.88|2800.88|2800.75|2800.75|2800.88|2800.88|2800.75|2800.75|0
1626253740000|2021-07-14 09:09:00|2800.82|2800.82|2800.89|2800.89|2800.95|2800.95|2800.82|2800.82|0
1626253760000|2021-07-14 09:09:20|2801|2801|2800.71|2800.71|2801|2801|2800.71|2800.71|0
1626253770000|2021-07-14 09:09:30|2800.65|2800.65|2800.78|2800.78|2800.78|2800.78|2800.65|2800.65|0
1626253780000|2021-07-14 09:09:40|2800.49|2800.49|2800.29|2800.29|2800.49|2800.49|2800.29|2800.29|0
1626253810000|2021-07-14 09:10:10|2800.37|2800.37|2800.3|2800.3|2800.37|2800.37|2800.3|2800.3|0
1626253820000|2021-07-14 09:10:20|2800.24|2800.24|2800.24|2800.24|2800.24|2800.24|2800.24|2800.24|0
1626253830000|2021-07-14 09:10:30|2800.17|2800.17|2800.17|2800.17|2800.17|2800.17|2800.17|2800.17|0
1626253850000|2021-07-14 09:10:50|2799.98|2799.98|2799.84|2799.84|2799.98|2799.98|2799.84|2799.84|0
1626253860000|2021-07-14 09:11:00|2799.72|2799.72|2799.31|2799.31|2799.72|2799.72|2799.31|2799.31|0
1626253870000|2021-07-14 09:11:10|2799.18|2799.18|2799.18|2799.18|2799.18|2799.18|2799.18|2799.18|0
1626253880000|2021-07-14 09:11:20|2799.14|2799.14|2799.21|2799.21|2799.21|2799.21|2799.14|2799.14|0
1626253890000|2021-07-14 09:11:30|2799.09|2799.09|2798.85|2798.85|2799.09|2799.09|2798.85|2798.85|0
1626253900000|2021-07-14 09:11:40|2798.81|2798.81|2798.81|2798.81|2798.81|2798.81|2798.81|2798.81|0
1626253910000|2021-07-14 09:11:50|2798.69|2798.69|2798.69|2798.69|2798.69|2798.69|2798.69|2798.69|0
1626253920000|2021-07-14 09:12:00|2798.58|2798.58|2798.58|2798.58|2798.58|2798.58|2798.58|2798.58|0
1626253930000|2021-07-14 09:12:10|2798.55|2798.55|2798.55|2798.55|2798.55|2798.55|2798.55|2798.55|0
1626253940000|2021-07-14 09:12:20|2798.51|2798.51|2798.64|2798.64|2798.64|2798.64|2798.51|2798.51|0
1626253970000|2021-07-14 09:12:50|2798.53|2798.53|2798.53|2798.53|2798.53|2798.53|2798.53|2798.53|0
1626253980000|2021-07-14 09:13:00|2798.42|2798.42|2798.53|2798.53|2798.53|2798.53|2798.42|2798.42|0
1626253990000|2021-07-14 09:13:10|2798.48|2798.48|2798.44|2798.44|2798.48|2798.48|2798.44|2798.44|0
1626254000000|2021-07-14 09:13:20|2798.38|2798.38|2798.38|2798.38|2798.38|2798.38|2798.38|2798.38|0
1626254020000|2021-07-14 09:13:40|2798.32|2798.32|2798.26|2798.26|2798.32|2798.32|2798.26|2798.26|0
1626254030000|2021-07-14 09:13:50|2798.13|2798.13|2798.13|2798.13|2798.13|2798.13|2798.13|2798.13|0
1626254040000|2021-07-14 09:14:00|2797.95|2797.95|2798.09|2798.09|2798.09|2798.09|2797.9|2797.9|0
1626254050000|2021-07-14 09:14:10|2798.21|2798.21|2798.21|2798.21|2798.21|2798.21|2798.21|2798.21|0
1626254100000|2021-07-14 09:15:00|2798.26|2798.26|2798.32|2798.32|2798.32|2798.32|2798.26|2798.26|0
1626254110000|2021-07-14 09:15:10|2798.35|2798.35|2798.35|2798.35|2798.35|2798.35|2798.35|2798.35|0
1626254130000|2021-07-14 09:15:30|2798.47|2798.47|2798.47|2798.47|2798.47|2798.47|2798.47|2798.47|0
1626254140000|2021-07-14 09:15:40|2798.56|2798.56|2798.56|2798.56|2798.56|2798.56|2798.56|2798.56|0
1626254160000|2021-07-14 09:16:00|2798.62|2798.62|2798.4|2798.4|2798.75|2798.75|2798.37|2798.37|0
1626254170000|2021-07-14 09:16:10|2798.04|2798.04|2797.94|2797.94|2798.04|2798.04|2797.94|2797.94|0
1626254200000|2021-07-14 09:16:40|2797.7|2797.7|2797.82|2797.82|2797.82|2797.82|2797.7|2797.7|0
1626254260000|2021-07-14 09:17:40|2797.87|2797.87|2797.87|2797.87|2797.87|2797.87|2797.87|2797.87|0
1626254270000|2021-07-14 09:17:50|2797.77|2797.77|2797.77|2797.77|2797.77|2797.77|2797.77|2797.77|0
1626254280000|2021-07-14 09:18:00|2797.8|2797.8|2797.84|2797.84|2797.84|2797.84|2797.8|2797.8|0
1626254290000|2021-07-14 09:18:10|2797.8|2797.8|2797.56|2797.56|2797.8|2797.8|2797.5|2797.5|0
1626254310000|2021-07-14 09:18:30|2797.5|2797.5|2797.5|2797.5|2797.5|2797.5|2797.5|2797.5|0
1626254340000|2021-07-14 09:19:00|2797.63|2797.63|2797.63|2797.63|2797.63|2797.63|2797.63|2797.63|0
1626254360000|2021-07-14 09:19:20|2797.7|2797.7|2797.57|2797.57|2797.7|2797.7|2797.57|2797.57|0
1626254370000|2021-07-14 09:19:30|2797.63|2797.63|2797.54|2797.54|2797.63|2797.63|2797.43|2797.43|0
1626254380000|2021-07-14 09:19:40|2797.6|2797.6|2797.6|2797.6|2797.6|2797.6|2797.6|2797.6|0
1626254390000|2021-07-14 09:19:50|2797.66|2797.66|2797.16|2797.16|2797.66|2797.66|2797.16|2797.16|0
1626254400000|2021-07-14 09:20:00|2797.01|2797.01|2797.1|2797.1|2797.1|2797.1|2796.81|2796.81|0
1626254420000|2021-07-14 09:20:20|2796.81|2796.81|2797.1|2797.1|2797.1|2797.1|2796.81|2796.81|0
1626254430000|2021-07-14 09:20:30|2796.96|2796.96|2796.96|2796.96|2796.96|2796.96|2796.96|2796.96|0
1626254440000|2021-07-14 09:20:40|2796.92|2796.92|2796.92|2796.92|2796.92|2796.92|2796.92|2796.92|0
1626254450000|2021-07-14 09:20:50|2796.89|2796.89|2796.74|2796.74|2796.92|2796.92|2796.74|2796.74|0
1626254460000|2021-07-14 09:21:00|2796.68|2796.68|2796.74|2796.74|2796.74|2796.74|2796.68|2796.68|0
1626254470000|2021-07-14 09:21:10|2796.64|2796.64|2796.51|2796.51|2796.64|2796.64|2796.51|2796.51|0
1626254480000|2021-07-14 09:21:20|2796.39|2796.39|2796.24|2796.24|2796.39|2796.39|2796.24|2796.24|0
1626254490000|2021-07-14 09:21:30|2796.03|2796.03|2796.1|2796.1|2796.16|2796.16|2796.03|2796.03|0
1626254500000|2021-07-14 09:21:40|2796.05|2796.05|2795.99|2795.99|2796.05|2796.05|2795.99|2795.99|0
1626254510000|2021-07-14 09:21:50|2795.88|2795.88|2795.64|2795.64|2795.88|2795.88|2795.64|2795.64|0
1626254520000|2021-07-14 09:22:00|2795.52|2795.52|2795.52|2795.52|2795.52|2795.52|2795.47|2795.47|0
1626254530000|2021-07-14 09:22:10|2795.59|2795.59|2795.07|2795.07|2795.7|2795.7|2795.07|2795.07|0
1626254540000|2021-07-14 09:22:20|2795.01|2795.01|2795.01|2795.01|2795.01|2795.01|2795.01|2795.01|0
1626254550000|2021-07-14 09:22:30|2794.98|2794.98|2794.92|2794.92|2794.98|2794.98|2794.92|2794.92|0
1626254560000|2021-07-14 09:22:40|2794.98|2794.98|2795.25|2795.25|2795.48|2795.48|2794.98|2794.98|0
1626254570000|2021-07-14 09:22:50|2795.07|2795.07|2794.87|2794.87|2795.07|2795.07|2794.87|2794.87|0
1626254600000|2021-07-14 09:23:20|2794.93|2794.93|2795.24|2795.24|2795.24|2795.24|2794.79|2794.79|0
1626254610000|2021-07-14 09:23:30|2795.35|2795.35|2795.39|2795.39|2795.39|2795.39|2795.35|2795.35|0
1626254630000|2021-07-14 09:23:50|2795.33|2795.33|2795.28|2795.28|2795.33|2795.33|2795.28|2795.28|0
1626254640000|2021-07-14 09:24:00|2795.32|2795.32|2795.2|2795.2|2795.32|2795.32|2795.2|2795.2|0
1626254660000|2021-07-14 09:24:20|2795.26|2795.26|2795.16|2795.16|2795.26|2795.26|2795.16|2795.16|0
1626254670000|2021-07-14 09:24:30|2795.23|2795.23|2795.12|2795.12|2795.23|2795.23|2795.12|2795.12|0
1626254680000|2021-07-14 09:24:40|2795.01|2795.01|2794.97|2794.97|2795.01|2795.01|2794.97|2794.97|0
1626254690000|2021-07-14 09:24:50|2794.86|2794.86|2794.35|2794.35|2794.86|2794.86|2794.35|2794.35|0
1626254700000|2021-07-14 09:25:00|2794.21|2794.21|2794.14|2794.14|2794.21|2794.21|2794.14|2794.14|0
1626254710000|2021-07-14 09:25:10|2793.97|2793.97|2793.97|2793.97|2793.97|2793.97|2793.97|2793.97|0
1626254720000|2021-07-14 09:25:20|2793.94|2793.94|2793.21|2793.21|2793.94|2793.94|2793.21|2793.21|0
1626254730000|2021-07-14 09:25:30|2793.15|2793.15|2792.97|2792.97|2793.15|2793.15|2792.97|2792.97|0
1626254740000|2021-07-14 09:25:40|2792.9|2792.9|2792.84|2792.84|2792.9|2792.9|2792.84|2792.84|0
1626254750000|2021-07-14 09:25:50|2792.95|2792.95|2792.95|2792.95|2792.95|2792.95|2792.95|2792.95|0
1626254760000|2021-07-14 09:26:00|2793.05|2793.05|2793.2|2793.2|2793.2|2793.2|2793.05|2793.05|0
1626254770000|2021-07-14 09:26:10|2793.32|2793.32|2793.4|2793.4|2793.4|2793.4|2793.2|2793.2|0
1626254780000|2021-07-14 09:26:20|2793.33|2793.33|2793.33|2793.33|2793.33|2793.33|2793.33|2793.33|0
1626254790000|2021-07-14 09:26:30|2793.57|2793.57|2793.37|2793.37|2793.57|2793.57|2793.37|2793.37|0
1626254800000|2021-07-14 09:26:40|2793.2|2793.2|2793.32|2793.32|2793.32|2793.32|2793.2|2793.2|0
1626254810000|2021-07-14 09:26:50|2793.73|2793.73|2793.8|2793.8|2793.8|2793.8|2793.73|2793.73|0
1626254820000|2021-07-14 09:27:00|2793.92|2793.92|2793.92|2793.92|2793.92|2793.92|2793.92|2793.92|0
1626254830000|2021-07-14 09:27:10|2793.8|2793.8|2793.8|2793.8|2793.8|2793.8|2793.8|2793.8|0
1626254850000|2021-07-14 09:27:30|2793.92|2793.92|2794.14|2794.14|2794.14|2794.14|2793.92|2793.92|0
1626254860000|2021-07-14 09:27:40|2794.19|2794.19|2794.25|2794.25|2794.25|2794.25|2794.19|2794.19|0
1626254870000|2021-07-14 09:27:50|2794.19|2794.19|2794.19|2794.19|2794.19|2794.19|2794.19|2794.19|0
1626254880000|2021-07-14 09:28:00|2794.24|2794.24|2794.14|2794.14|2794.24|2794.24|2794.14|2794.14|0
1626254890000|2021-07-14 09:28:10|2794.03|2794.03|2794.03|2794.03|2794.03|2794.03|2794.03|2794.03|0
1626254900000|2021-07-14 09:28:20|2794.24|2794.24|2794.43|2794.43|2794.43|2794.43|2794.24|2794.24|0
1626254910000|2021-07-14 09:28:30|2794.55|2794.55|2794.74|2794.74|2794.74|2794.74|2794.55|2794.55|0
1626254920000|2021-07-14 09:28:40|2794.67|2794.67|2794.67|2794.67|2794.67|2794.67|2794.67|2794.67|0
1626254940000|2021-07-14 09:29:00|2794.6|2794.6|2794.64|2794.64|2794.64|2794.64|2794.6|2794.6|0
1626254950000|2021-07-14 09:29:10|2794.78|2794.78|2795.04|2795.04|2795.04|2795.04|2794.75|2794.75|0
1626254960000|2021-07-14 09:29:20|2795.16|2795.16|2795.16|2795.16|2795.16|2795.16|2795.16|2795.16|0
1626254970000|2021-07-14 09:29:30|2795.21|2795.21|2795.21|2795.21|2795.21|2795.21|2795.21|2795.21|0
1626254980000|2021-07-14 09:29:40|2795.28|2795.28|2795.39|2795.39|2795.39|2795.39|2795.28|2795.28|0
1626254990000|2021-07-14 09:29:50|2795.1|2795.1|2795.18|2795.18|2795.18|2795.18|2794.95|2794.95|0
1626255000000|2021-07-14 09:30:00|2795.12|2795.12|2794.83|2794.83|2795.12|2795.12|2794.83|2794.83|0
1626255030000|2021-07-14 09:30:30|2794.95|2794.95|2795.08|2795.08|2795.08|2795.08|2794.95|2794.95|0
1626255040000|2021-07-14 09:30:40|2794.97|2794.97|2795.15|2795.15|2795.15|2795.15|2794.97|2794.97|0
1626255050000|2021-07-14 09:30:50|2795.2|2795.2|2794.59|2794.59|2795.2|2795.2|2794.59|2794.59|0
1626255060000|2021-07-14 09:31:00|2794.49|2794.49|2794.49|2794.49|2794.49|2794.49|2794.49|2794.49|0
1626255070000|2021-07-14 09:31:10|2794.39|2794.39|2794.39|2794.39|2794.39|2794.39|2794.26|2794.26|0
1626255100000|2021-07-14 09:31:40|2794.54|2794.54|2794.74|2794.74|2794.74|2794.74|2794.54|2794.54|0
1626255120000|2021-07-14 09:32:00|2794.89|2794.89|2794.74|2794.74|2794.89|2794.89|2794.74|2794.74|0
1626255170000|2021-07-14 09:32:50|2794.85|2794.85|2796.12|2796.12|2796.12|2796.12|2794.85|2794.85|0
1626255180000|2021-07-14 09:33:00|2796.18|2796.18|2796.35|2796.35|2796.35|2796.35|2796.18|2796.18|0
1626255190000|2021-07-14 09:33:10|2796.15|2796.15|2796.15|2796.15|2796.15|2796.15|2796.15|2796.15|0
1626255200000|2021-07-14 09:33:20|2796.19|2796.19|2796.19|2796.19|2796.19|2796.19|2796.19|2796.19|0
1626255210000|2021-07-14 09:33:30|2796.27|2796.27|2796.27|2796.27|2796.27|2796.27|2796.27|2796.27|0
1626255220000|2021-07-14 09:33:40|2796.32|2796.32|2796.21|2796.21|2796.32|2796.32|2796.21|2796.21|0
1626255250000|2021-07-14 09:34:10|2796.17|2796.17|2796.17|2796.17|2796.17|2796.17|2796.17|2796.17|0
1626255270000|2021-07-14 09:34:30|2796.1|2796.1|2795.74|2795.74|2796.1|2796.1|2795.74|2795.74|0
1626255290000|2021-07-14 09:34:50|2795.69|2795.69|2795.69|2795.69|2795.69|2795.69|2795.69|2795.69|0
1626255310000|2021-07-14 09:35:10|2795.58|2795.58|2795.58|2795.58|2795.58|2795.58|2795.58|2795.58|0
1626255340000|2021-07-14 09:35:40|2795.73|2795.73|2795.73|2795.73|2795.73|2795.73|2795.73|2795.73|0
1626255350000|2021-07-14 09:35:50|2795.87|2795.87|2796.2|2796.2|2796.2|2796.2|2795.87|2795.87|0
1626255360000|2021-07-14 09:36:00|2796.24|2796.24|2796.24|2796.24|2796.24|2796.24|2796.24|2796.24|0
1626255370000|2021-07-14 09:36:10|2795.95|2795.95|2795.83|2795.83|2795.95|2795.95|2795.83|2795.83|0
1626255380000|2021-07-14 09:36:20|2795.95|2795.95|2795.83|2795.83|2796|2796|2795.83|2795.83|0
1626255390000|2021-07-14 09:36:30|2795.89|2795.89|2795.89|2795.89|2795.89|2795.89|2795.89|2795.89|0
1626255410000|2021-07-14 09:36:50|2795.95|2795.95|2795.77|2795.77|2795.95|2795.95|2795.77|2795.77|0
1626255420000|2021-07-14 09:37:00|2795.63|2795.63|2795.51|2795.51|2795.63|2795.63|2795.51|2795.51|0
1626255430000|2021-07-14 09:37:10|2795.44|2795.44|2795.46|2795.46|2795.46|2795.46|2795.35|2795.35|0
1626255440000|2021-07-14 09:37:20|2795.35|2795.35|2795.35|2795.35|2795.35|2795.35|2795.28|2795.28|0
1626255460000|2021-07-14 09:37:40|2795.42|2795.42|2795.42|2795.42|2795.42|2795.42|2795.42|2795.42|0
1626255490000|2021-07-14 09:38:10|2795.27|2795.27|2795.27|2795.27|2795.27|2795.27|2795.27|2795.27|0
1626255500000|2021-07-14 09:38:20|2795.15|2795.15|2795.35|2795.35|2795.35|2795.35|2795.15|2795.15|0
1626255510000|2021-07-14 09:38:30|2795.28|2795.28|2795.28|2795.28|2795.28|2795.28|2795.28|2795.28|0
1626255520000|2021-07-14 09:38:40|2795.21|2795.21|2795.15|2795.15|2795.21|2795.21|2795.15|2795.15|0
1626255530000|2021-07-14 09:38:50|2795.03|2795.03|2795.03|2795.03|2795.03|2795.03|2795.03|2795.03|0
1626255540000|2021-07-14 09:39:00|2794.92|2794.92|2794.02|2794.02|2794.92|2794.92|2794.02|2794.02|0
1626255550000|2021-07-14 09:39:10|2793.78|2793.78|2793.78|2793.78|2793.78|2793.78|2793.78|2793.78|0
1626255590000|2021-07-14 09:39:50|2793.92|2793.92|2794.04|2794.04|2794.04|2794.04|2793.92|2793.92|0
1626255600000|2021-07-14 09:40:00|2794.28|2794.28|2794.45|2794.45|2794.45|2794.45|2794.28|2794.28|0
1626255650000|2021-07-14 09:40:50|2794.51|2794.51|2794.53|2794.53|2794.59|2794.59|2794.45|2794.45|0
1626255660000|2021-07-14 09:41:00|2794.59|2794.59|2794.42|2794.42|2794.59|2794.59|2794.35|2794.35|0
1626255670000|2021-07-14 09:41:10|2794.45|2794.45|2794.55|2794.55|2794.55|2794.55|2794.45|2794.45|0
1626255680000|2021-07-14 09:41:20|2794.62|2794.62|2794.55|2794.55|2794.62|2794.62|2794.55|2794.55|0
1626255690000|2021-07-14 09:41:30|2794.66|2794.66|2794.78|2794.78|2794.78|2794.78|2794.66|2794.66|0
1626255720000|2021-07-14 09:42:00|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|0
1626255780000|2021-07-14 09:43:00|2794.88|2794.88|2794.64|2794.64|2794.88|2794.88|2794.64|2794.64|0
1626255790000|2021-07-14 09:43:10|2794.6|2794.6|2794.61|2794.61|2794.66|2794.66|2794.6|2794.6|0
1626255800000|2021-07-14 09:43:20|2794.71|2794.71|2794.71|2794.71|2794.71|2794.71|2794.71|2794.71|0
1626255810000|2021-07-14 09:43:30|2794.82|2794.82|2794.82|2794.82|2794.82|2794.82|2794.76|2794.76|0
1626255840000|2021-07-14 09:44:00|2794.72|2794.72|2794.72|2794.72|2794.72|2794.72|2794.72|2794.72|0
1626255870000|2021-07-14 09:44:30|2794.86|2794.86|2794.79|2794.79|2794.86|2794.86|2794.79|2794.79|0
1626255890000|2021-07-14 09:44:50|2794.91|2794.91|2794.94|2794.94|2794.94|2794.94|2794.91|2794.91|0
1626255900000|2021-07-14 09:45:00|2794.87|2794.87|2794.87|2794.87|2794.87|2794.87|2794.87|2794.87|0
1626255910000|2021-07-14 09:45:10|2794.93|2794.93|2794.87|2794.87|2794.93|2794.93|2794.87|2794.87|0
1626255940000|2021-07-14 09:45:40|2794.98|2794.98|2795.04|2795.04|2795.04|2795.04|2794.98|2794.98|0
1626255950000|2021-07-14 09:45:50|2794.98|2794.98|2795.23|2795.23|2795.23|2795.23|2794.98|2794.98|0
1626255960000|2021-07-14 09:46:00|2795.35|2795.35|2795.77|2795.77|2795.77|2795.77|2795.35|2795.35|0
1626255970000|2021-07-14 09:46:10|2795.83|2795.83|2795.58|2795.58|2795.99|2795.99|2795.58|2795.58|0
1626255980000|2021-07-14 09:46:20|2795.61|2795.61|2795.61|2795.61|2795.61|2795.61|2795.61|2795.61|0
1626255990000|2021-07-14 09:46:30|2795.68|2795.68|2795.68|2795.68|2795.68|2795.68|2795.68|2795.68|0
1626256000000|2021-07-14 09:46:40|2795.45|2795.45|2795.45|2795.45|2795.45|2795.45|2795.45|2795.45|0
1626256030000|2021-07-14 09:47:10|2795.51|2795.51|2795.58|2795.58|2795.58|2795.58|2795.51|2795.51|0
1626256040000|2021-07-14 09:47:20|2795.46|2795.46|2795.46|2795.46|2795.46|2795.46|2795.46|2795.46|0
1626256090000|2021-07-14 09:48:10|2795.51|2795.51|2795.51|2795.51|2795.51|2795.51|2795.51|2795.51|0
1626256100000|2021-07-14 09:48:20|2795.4|2795.4|2795.4|2795.4|2795.4|2795.4|2795.4|2795.4|0
1626256110000|2021-07-14 09:48:30|2795.26|2795.26|2795.11|2795.11|2795.26|2795.26|2795.11|2795.11|0
1626256120000|2021-07-14 09:48:40|2795.26|2795.26|2795.26|2795.26|2795.26|2795.26|2795.26|2795.26|0
1626256130000|2021-07-14 09:48:50|2795.32|2795.32|2795.43|2795.43|2795.43|2795.43|2795.29|2795.29|0
1626256140000|2021-07-14 09:49:00|2795.37|2795.37|2795.31|2795.31|2795.37|2795.37|2795.31|2795.31|0
1626256150000|2021-07-14 09:49:10|2795.37|2795.37|2795.37|2795.37|2795.37|2795.37|2795.37|2795.37|0
1626256200000|2021-07-14 09:50:00|2795.24|2795.24|2795.11|2795.11|2795.24|2795.24|2795.11|2795.11|0
1626256210000|2021-07-14 09:50:10|2795|2795|2794.82|2794.82|2795|2795|2794.82|2794.82|0
1626256220000|2021-07-14 09:50:20|2794.94|2794.94|2794.94|2794.94|2794.94|2794.94|2794.94|2794.94|0
1626256230000|2021-07-14 09:50:30|2795.01|2795.01|2795.01|2795.01|2795.01|2795.01|2795.01|2795.01|0
1626256280000|2021-07-14 09:51:20|2795.07|2795.07|2795.64|2795.64|2795.64|2795.64|2795.07|2795.07|0
1626256290000|2021-07-14 09:51:30|2795.57|2795.57|2795.57|2795.57|2795.57|2795.57|2795.57|2795.57|0
1626256310000|2021-07-14 09:51:50|2795.54|2795.54|2795.54|2795.54|2795.54|2795.54|2795.54|2795.54|0
1626256320000|2021-07-14 09:52:00|2795.62|2795.62|2795.38|2795.38|2795.62|2795.62|2795.38|2795.38|0
1626256360000|2021-07-14 09:52:40|2795.33|2795.33|2795.33|2795.33|2795.33|2795.33|2795.33|2795.33|0
1626256370000|2021-07-14 09:52:50|2795.44|2795.44|2795.44|2795.44|2795.44|2795.44|2795.44|2795.44|0
1626256380000|2021-07-14 09:53:00|2795.15|2795.15|2795.03|2795.03|2795.15|2795.15|2795.03|2795.03|0
1626256390000|2021-07-14 09:53:10|2794.97|2794.97|2794.63|2794.63|2794.97|2794.97|2794.63|2794.63|0
1626256400000|2021-07-14 09:53:20|2794.52|2794.52|2794.52|2794.52|2794.52|2794.52|2794.52|2794.52|0
1626256410000|2021-07-14 09:53:30|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|0
1626256420000|2021-07-14 09:53:40|2794.35|2794.35|2794.46|2794.46|2794.46|2794.46|2794.35|2794.35|0
1626256430000|2021-07-14 09:53:50|2794.4|2794.4|2794.51|2794.51|2794.51|2794.51|2794.4|2794.4|0
1626256440000|2021-07-14 09:54:00|2794.61|2794.61|2794.61|2794.61|2794.61|2794.61|2794.61|2794.61|0
1626256450000|2021-07-14 09:54:10|2794.73|2794.73|2794.79|2794.79|2794.79|2794.79|2794.73|2794.73|0
1626256460000|2021-07-14 09:54:20|2794.85|2794.85|2794.96|2794.96|2794.96|2794.96|2794.85|2794.85|0
1626256470000|2021-07-14 09:54:30|2794.9|2794.9|2794.96|2794.96|2795.01|2795.01|2794.9|2794.9|0
1626256490000|2021-07-14 09:54:50|2794.89|2794.89|2794.89|2794.89|2794.89|2794.89|2794.89|2794.89|0
1626256500000|2021-07-14 09:55:00|2794.82|2794.82|2794.92|2794.92|2794.92|2794.92|2794.82|2794.82|0
1626256530000|2021-07-14 09:55:30|2794.96|2794.96|2794.96|2794.96|2794.96|2794.96|2794.96|2794.96|0
1626256540000|2021-07-14 09:55:40|2794.89|2794.89|2794.77|2794.77|2795.01|2795.01|2794.77|2794.77|0
1626256550000|2021-07-14 09:55:50|2794.7|2794.7|2794.7|2794.7|2794.7|2794.7|2794.7|2794.7|0
1626256560000|2021-07-14 09:56:00|2794.57|2794.57|2794.57|2794.57|2794.57|2794.57|2794.57|2794.57|0
1626256570000|2021-07-14 09:56:10|2794.59|2794.59|2794.59|2794.59|2794.59|2794.59|2794.59|2794.59|0
1626256590000|2021-07-14 09:56:30|2794.47|2794.47|2794.47|2794.47|2794.47|2794.47|2794.47|2794.47|0
1626256620000|2021-07-14 09:57:00|2794.23|2794.23|2794.13|2794.13|2794.23|2794.23|2794.13|2794.13|0
1626256630000|2021-07-14 09:57:10|2794|2794|2793.62|2793.62|2794|2794|2793.62|2793.62|0
1626256640000|2021-07-14 09:57:20|2793.51|2793.51|2793.02|2793.02|2793.51|2793.51|2793.02|2793.02|0
1626256650000|2021-07-14 09:57:30|2793.26|2793.26|2793.26|2793.26|2793.26|2793.26|2793.26|2793.26|0
1626256660000|2021-07-14 09:57:40|2793.2|2793.2|2793.2|2793.2|2793.2|2793.2|2793.2|2793.2|0
1626256670000|2021-07-14 09:57:50|2793.26|2793.26|2793.26|2793.26|2793.26|2793.26|2793.26|2793.26|0
1626256680000|2021-07-14 09:58:00|2793.23|2793.23|2793.23|2793.23|2793.23|2793.23|2793.23|2793.23|0
1626256690000|2021-07-14 09:58:10|2793.28|2793.28|2793.34|2793.34|2793.34|2793.34|2793.28|2793.28|0
1626256700000|2021-07-14 09:58:20|2793.31|2793.31|2793.28|2793.28|2793.31|2793.31|2793.16|2793.16|0
1626256710000|2021-07-14 09:58:30|2793.42|2793.42|2793.42|2793.42|2793.42|2793.42|2793.42|2793.42|0
1626256730000|2021-07-14 09:58:50|2793.48|2793.48|2793.99|2793.99|2793.99|2793.99|2793.48|2793.48|0
1626256740000|2021-07-14 09:59:00|2793.89|2793.89|2793.89|2793.89|2793.89|2793.89|2793.89|2793.89|0
1626256750000|2021-07-14 09:59:10|2793.86|2793.86|2793.86|2793.86|2793.86|2793.86|2793.86|2793.86|0
1626256770000|2021-07-14 09:59:30|2793.81|2793.81|2793.76|2793.76|2793.81|2793.81|2793.76|2793.76|0
1626256800000|2021-07-14 10:00:00|2793.65|2793.65|2793.59|2793.59|2793.65|2793.65|2793.59|2793.59|0
1626256810000|2021-07-14 10:00:10|2793.45|2793.45|2793.05|2793.05|2793.45|2793.45|2793.05|2793.05|0
1626256820000|2021-07-14 10:00:20|2793.11|2793.11|2793.18|2793.18|2793.18|2793.18|2793.11|2793.11|0
1626256830000|2021-07-14 10:00:30|2793.11|2793.11|2792.94|2792.94|2793.11|2793.11|2792.94|2792.94|0
1626256840000|2021-07-14 10:00:40|2792.88|2792.88|2792.88|2792.88|2792.88|2792.88|2792.88|2792.88|0
1626256850000|2021-07-14 10:00:50|2792.82|2792.82|2792.82|2792.82|2792.82|2792.82|2792.82|2792.82|0
1626256860000|2021-07-14 10:01:00|2792.79|2792.79|2792.79|2792.79|2792.79|2792.79|2792.79|2792.79|0
1626256870000|2021-07-14 10:01:10|2792.99|2792.99|2792.99|2792.99|2792.99|2792.99|2792.99|2792.99|0
1626256880000|2021-07-14 10:01:20|2792.95|2792.95|2792.99|2792.99|2792.99|2792.99|2792.95|2792.95|0
1626256890000|2021-07-14 10:01:30|2793.05|2793.05|2793.05|2793.05|2793.05|2793.05|2793.05|2793.05|0
1626256910000|2021-07-14 10:01:50|2792.99|2792.99|2793.07|2793.07|2793.13|2793.13|2792.94|2792.94|0
1626256920000|2021-07-14 10:02:00|2793.12|2793.12|2793.12|2793.12|2793.12|2793.12|2793.12|2793.12|0
1626256940000|2021-07-14 10:02:20|2793.07|2793.07|2793.01|2793.01|2793.07|2793.07|2793.01|2793.01|0
1626256950000|2021-07-14 10:02:30|2792.95|2792.95|2792.95|2792.95|2792.95|2792.95|2792.95|2792.95|0
1626256960000|2021-07-14 10:02:40|2792.66|2792.66|2792.66|2792.66|2792.66|2792.66|2792.66|2792.66|0
1626256980000|2021-07-14 10:03:00|2792.67|2792.67|2792.67|2792.67|2792.67|2792.67|2792.67|2792.67|0
1626257000000|2021-07-14 10:03:20|2792.73|2792.73|2792.73|2792.73|2792.73|2792.73|2792.73|2792.73|0
1626257010000|2021-07-14 10:03:30|2792.67|2792.67|2792.62|2792.62|2792.72|2792.72|2792.62|2792.62|0
1626257030000|2021-07-14 10:03:50|2792.68|2792.68|2792.73|2792.73|2792.73|2792.73|2792.68|2792.68|0
1626257040000|2021-07-14 10:04:00|2792.8|2792.8|2792.8|2792.8|2792.8|2792.8|2792.8|2792.8|0
1626257050000|2021-07-14 10:04:10|2792.85|2792.85|2793.08|2793.08|2793.08|2793.08|2792.85|2792.85|0
1626257080000|2021-07-14 10:04:40|2793.12|2793.12|2793.12|2793.12|2793.12|2793.12|2793.12|2793.12|0
1626257090000|2021-07-14 10:04:50|2793.16|2793.16|2793.57|2793.57|2793.57|2793.57|2793.16|2793.16|0
1626257100000|2021-07-14 10:05:00|2793.69|2793.69|2793.69|2793.69|2793.69|2793.69|2793.69|2793.69|0
1626257110000|2021-07-14 10:05:10|2793.63|2793.63|2793.63|2793.63|2793.63|2793.63|2793.63|2793.63|0
1626257120000|2021-07-14 10:05:20|2793.77|2793.77|2793.73|2793.73|2793.77|2793.77|2793.63|2793.63|0
1626257170000|2021-07-14 10:06:10|2793.66|2793.66|2793.66|2793.66|2793.66|2793.66|2793.66|2793.66|0
1626257180000|2021-07-14 10:06:20|2793.54|2793.54|2793.54|2793.54|2793.54|2793.54|2793.54|2793.54|0
1626257210000|2021-07-14 10:06:50|2793.48|2793.48|2793.48|2793.48|2793.48|2793.48|2793.48|2793.48|0
1626257230000|2021-07-14 10:07:10|2793.41|2793.41|2793.41|2793.41|2793.41|2793.41|2793.41|2793.41|0
1626257270000|2021-07-14 10:07:50|2793.27|2793.27|2793.46|2793.46|2793.46|2793.46|2793.27|2793.27|0
1626257300000|2021-07-14 10:08:20|2793.53|2793.53|2793.9|2793.9|2793.9|2793.9|2793.46|2793.46|0
1626257310000|2021-07-14 10:08:30|2793.95|2793.95|2794.04|2794.04|2794.1|2794.1|2793.95|2793.95|0
1626257320000|2021-07-14 10:08:40|2794.16|2794.16|2794.16|2794.16|2794.16|2794.16|2794.06|2794.06|0
1626257330000|2021-07-14 10:08:50|2794.21|2794.21|2794.37|2794.37|2794.37|2794.37|2794.21|2794.21|0
1626257340000|2021-07-14 10:09:00|2794.43|2794.43|2794.49|2794.49|2794.49|2794.49|2794.43|2794.43|0
1626257350000|2021-07-14 10:09:10|2794.55|2794.55|2794.55|2794.55|2794.55|2794.55|2794.55|2794.55|0
1626257360000|2021-07-14 10:09:20|2794.61|2794.61|2794.61|2794.61|2794.61|2794.61|2794.61|2794.61|0
1626257370000|2021-07-14 10:09:30|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|0
1626257380000|2021-07-14 10:09:40|2794.63|2794.63|2794.22|2794.22|2794.63|2794.63|2794.22|2794.22|0
1626257410000|2021-07-14 10:10:10|2794.11|2794.11|2794.11|2794.11|2794.11|2794.11|2794.11|2794.11|0
1626257420000|2021-07-14 10:10:20|2794.05|2794.05|2794.09|2794.09|2794.09|2794.09|2794.05|2794.05|0
1626257440000|2021-07-14 10:10:40|2794.15|2794.15|2794.1|2794.1|2794.15|2794.15|2794.1|2794.1|0
1626257480000|2021-07-14 10:11:20|2793.98|2793.98|2793.98|2793.98|2793.98|2793.98|2793.98|2793.98|0
1626257490000|2021-07-14 10:11:30|2794.1|2794.1|2794.24|2794.24|2794.24|2794.24|2794.1|2794.1|0
1626257500000|2021-07-14 10:11:40|2794.29|2794.29|2794.32|2794.32|2794.32|2794.32|2794.29|2794.29|0
1626257520000|2021-07-14 10:12:00|2794.34|2794.34|2794.34|2794.34|2794.34|2794.34|2794.34|2794.34|0
1626257550000|2021-07-14 10:12:30|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|0
1626257560000|2021-07-14 10:12:40|2794.58|2794.58|2794.58|2794.58|2794.58|2794.58|2794.58|2794.58|0
1626257570000|2021-07-14 10:12:50|2794.52|2794.52|2794.52|2794.52|2794.52|2794.52|2794.52|2794.52|0
1626257580000|2021-07-14 10:13:00|2794.54|2794.54|2794.54|2794.54|2794.54|2794.54|2794.54|2794.54|0
1626257590000|2021-07-14 10:13:10|2794.6|2794.6|2794.43|2794.43|2794.6|2794.6|2794.43|2794.43|0
1626257640000|2021-07-14 10:14:00|2794.28|2794.28|2794.28|2794.28|2794.28|2794.28|2794.28|2794.28|0
1626257700000|2021-07-14 10:15:00|2794.16|2794.16|2794.02|2794.02|2794.16|2794.16|2794.02|2794.02|0
1626257710000|2021-07-14 10:15:10|2794.06|2794.06|2794.13|2794.13|2794.13|2794.13|2794.06|2794.06|0
1626257720000|2021-07-14 10:15:20|2794.27|2794.27|2794.27|2794.27|2794.27|2794.27|2794.27|2794.27|0
1626257730000|2021-07-14 10:15:30|2794.39|2794.39|2794.39|2794.39|2794.39|2794.39|2794.39|2794.39|0
1626257770000|2021-07-14 10:16:10|2794.49|2794.49|2794.38|2794.38|2794.49|2794.49|2794.38|2794.38|0
1626257800000|2021-07-14 10:16:40|2794.32|2794.32|2794.32|2794.32|2794.32|2794.32|2794.25|2794.25|0
1626257820000|2021-07-14 10:17:00|2794.03|2794.03|2793.96|2793.96|2794.03|2794.03|2793.96|2793.96|0
1626257830000|2021-07-14 10:17:10|2794.02|2794.02|2794.02|2794.02|2794.02|2794.02|2794.02|2794.02|0
1626257850000|2021-07-14 10:17:30|2794.08|2794.08|2794.08|2794.08|2794.08|2794.08|2794.08|2794.08|0
1626257860000|2021-07-14 10:17:40|2794.02|2794.02|2794.02|2794.02|2794.02|2794.02|2794.02|2794.02|0
1626257870000|2021-07-14 10:17:50|2794.16|2794.16|2794.16|2794.16|2794.16|2794.16|2794.16|2794.16|0
1626257880000|2021-07-14 10:18:00|2794.22|2794.22|2793.84|2793.84|2794.27|2794.27|2793.84|2793.84|0
1626257930000|2021-07-14 10:18:50|2793.87|2793.87|2793.87|2793.87|2793.87|2793.87|2793.87|2793.87|0
1626257940000|2021-07-14 10:19:00|2793.77|2793.77|2793.77|2793.77|2793.77|2793.77|2793.77|2793.77|0
1626257950000|2021-07-14 10:19:10|2793.74|2793.74|2793.71|2793.71|2793.74|2793.74|2793.71|2793.71|0
1626257980000|2021-07-14 10:19:40|2793.64|2793.64|2793.61|2793.61|2793.64|2793.64|2793.61|2793.61|0
1626258000000|2021-07-14 10:20:00|2793.68|2793.68|2793.68|2793.68|2793.68|2793.68|2793.68|2793.68|0
1626258010000|2021-07-14 10:20:10|2793.63|2793.63|2793.63|2793.63|2793.68|2793.68|2793.63|2793.63|0
1626258020000|2021-07-14 10:20:20|2793.75|2793.75|2793.75|2793.75|2793.75|2793.75|2793.75|2793.75|0
1626258030000|2021-07-14 10:20:30|2793.64|2793.64|2793.64|2793.64|2793.64|2793.64|2793.64|2793.64|0
1626258040000|2021-07-14 10:20:40|2793.5|2793.5|2793.21|2793.21|2793.5|2793.5|2793.21|2793.21|0
1626258070000|2021-07-14 10:21:10|2793.25|2793.25|2793.37|2793.37|2793.37|2793.37|2793.25|2793.25|0
1626258080000|2021-07-14 10:21:20|2793.49|2793.49|2793.72|2793.72|2793.72|2793.72|2793.49|2793.49|0
1626258090000|2021-07-14 10:21:30|2793.59|2793.59|2793.59|2793.59|2793.59|2793.59|2793.59|2793.59|0
1626258110000|2021-07-14 10:21:50|2793.65|2793.65|2793.71|2793.71|2793.71|2793.71|2793.65|2793.65|0
1626258120000|2021-07-14 10:22:00|2793.59|2793.59|2793.59|2793.59|2793.59|2793.59|2793.59|2793.59|0
1626258140000|2021-07-14 10:22:20|2793.75|2793.75|2793.78|2793.78|2793.78|2793.78|2793.64|2793.64|0
1626258160000|2021-07-14 10:22:40|2793.89|2793.89|2793.89|2793.89|2793.94|2793.94|2793.89|2793.89|0
1626258170000|2021-07-14 10:22:50|2794.18|2794.18|2794.18|2794.18|2794.18|2794.18|2794.18|2794.18|0
1626258210000|2021-07-14 10:23:30|2794.21|2794.21|2794.21|2794.21|2794.21|2794.21|2794.21|2794.21|0
1626258250000|2021-07-14 10:24:10|2794.31|2794.31|2794.31|2794.31|2794.31|2794.31|2794.31|2794.31|0
1626258260000|2021-07-14 10:24:20|2794.36|2794.36|2794.36|2794.36|2794.36|2794.36|2794.36|2794.36|0
1626258300000|2021-07-14 10:25:00|2794.42|2794.42|2794.42|2794.42|2794.42|2794.42|2794.42|2794.42|0
1626258370000|2021-07-14 10:26:10|2794.39|2794.39|2794.42|2794.42|2794.42|2794.42|2794.39|2794.39|0
1626258380000|2021-07-14 10:26:20|2794.37|2794.37|2794.3|2794.3|2794.37|2794.37|2794.24|2794.24|0
1626258390000|2021-07-14 10:26:30|2794.37|2794.37|2794.37|2794.37|2794.37|2794.37|2794.37|2794.37|0
1626258400000|2021-07-14 10:26:40|2794.25|2794.25|2794.25|2794.25|2794.25|2794.25|2794.25|2794.25|0
1626258410000|2021-07-14 10:26:50|2794.13|2794.13|2794.13|2794.13|2794.13|2794.13|2794.13|2794.13|0
1626258430000|2021-07-14 10:27:10|2794.21|2794.21|2794.21|2794.21|2794.21|2794.21|2794.16|2794.16|0
1626258440000|2021-07-14 10:27:20|2794.07|2794.07|2793.84|2793.84|2794.07|2794.07|2793.84|2793.84|0
1626258460000|2021-07-14 10:27:40|2793.77|2793.77|2793.77|2793.77|2793.77|2793.77|2793.77|2793.77|0
1626258470000|2021-07-14 10:27:50|2793.63|2793.63|2793.63|2793.63|2793.63|2793.63|2793.63|2793.63|0
1626258480000|2021-07-14 10:28:00|2793.57|2793.57|2793.57|2793.57|2793.57|2793.57|2793.57|2793.57|0
1626258490000|2021-07-14 10:28:10|2793.63|2793.63|2793.98|2793.98|2793.98|2793.98|2793.63|2793.63|0
1626258500000|2021-07-14 10:28:20|2794.03|2794.03|2794.03|2794.03|2794.03|2794.03|2794.03|2794.03|0
1626258510000|2021-07-14 10:28:30|2793.98|2793.98|2793.98|2793.98|2793.98|2793.98|2793.98|2793.98|0
1626258520000|2021-07-14 10:28:40|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|0
1626258540000|2021-07-14 10:29:00|2793.72|2793.72|2793.59|2793.59|2793.72|2793.72|2793.59|2793.59|0
1626258560000|2021-07-14 10:29:20|2793.54|2793.54|2793.61|2793.61|2793.61|2793.61|2793.54|2793.54|0
1626258570000|2021-07-14 10:29:30|2793.68|2793.68|2794.06|2794.06|2794.06|2794.06|2793.68|2793.68|0
1626258590000|2021-07-14 10:29:50|2794.16|2794.16|2794.16|2794.16|2794.16|2794.16|2794.16|2794.16|0
1626258600000|2021-07-14 10:30:00|2794.28|2794.28|2794.35|2794.35|2794.35|2794.35|2794.28|2794.28|0
1626258610000|2021-07-14 10:30:10|2794.16|2794.16|2794.42|2794.42|2794.42|2794.42|2794.16|2794.16|0
1626258620000|2021-07-14 10:30:20|2794.45|2794.45|2794.92|2794.92|2794.92|2794.92|2794.45|2794.45|0
1626258630000|2021-07-14 10:30:30|2795.02|2795.02|2795.17|2795.17|2795.17|2795.17|2795.02|2795.02|0
1626258640000|2021-07-14 10:30:40|2795.49|2795.49|2795.91|2795.91|2796.02|2796.02|2795.49|2795.49|0
1626258650000|2021-07-14 10:30:50|2796.04|2796.04|2795.92|2795.92|2796.04|2796.04|2795.92|2795.92|0
1626258660000|2021-07-14 10:31:00|2795.87|2795.87|2796.05|2796.05|2796.05|2796.05|2795.87|2795.87|0
1626258670000|2021-07-14 10:31:10|2796.25|2796.25|2796.25|2796.25|2796.25|2796.25|2796.25|2796.25|0
1626258680000|2021-07-14 10:31:20|2796.3|2796.3|2796.29|2796.29|2796.35|2796.35|2796.29|2796.29|0
1626258700000|2021-07-14 10:31:40|2796.09|2796.09|2795.81|2795.81|2796.09|2796.09|2795.81|2795.81|0
1626258710000|2021-07-14 10:31:50|2795.76|2795.76|2795.76|2795.76|2795.76|2795.76|2795.76|2795.76|0
1626258770000|2021-07-14 10:32:50|2796|2796|2796.77|2796.77|2796.77|2796.77|2796|2796|0
1626258780000|2021-07-14 10:33:00|2796.81|2796.81|2797.05|2797.05|2797.05|2797.05|2796.81|2796.81|0
1626258790000|2021-07-14 10:33:10|2797.01|2797.01|2797.01|2797.01|2797.01|2797.01|2797.01|2797.01|0
1626258800000|2021-07-14 10:33:20|2796.96|2796.96|2796.96|2796.96|2796.96|2796.96|2796.96|2796.96|0
1626258810000|2021-07-14 10:33:30|2797.08|2797.08|2797.08|2797.08|2797.15|2797.15|2797.08|2797.08|0
1626258850000|2021-07-14 10:34:10|2797.2|2797.2|2797.2|2797.2|2797.2|2797.2|2797.2|2797.2|0
1626258860000|2021-07-14 10:34:20|2797.33|2797.33|2797.48|2797.48|2797.48|2797.48|2797.33|2797.33|0
1626258870000|2021-07-14 10:34:30|2797.54|2797.54|2797.54|2797.54|2797.54|2797.54|2797.54|2797.54|0
1626258900000|2021-07-14 10:35:00|2797.6|2797.6|2797.66|2797.66|2797.66|2797.66|2797.6|2797.6|0
1626258910000|2021-07-14 10:35:10|2797.62|2797.62|2797.63|2797.63|2797.63|2797.63|2797.48|2797.48|0
1626258930000|2021-07-14 10:35:30|2797.69|2797.69|2797.55|2797.55|2797.69|2797.69|2797.55|2797.55|0
1626258940000|2021-07-14 10:35:40|2797.61|2797.61|2797.57|2797.57|2797.61|2797.61|2797.57|2797.57|0
1626258950000|2021-07-14 10:35:50|2797.7|2797.7|2797.7|2797.7|2797.7|2797.7|2797.7|2797.7|0
1626258960000|2021-07-14 10:36:00|2797.8|2797.8|2797.74|2797.74|2797.8|2797.8|2797.74|2797.74|0
1626258970000|2021-07-14 10:36:10|2797.78|2797.78|2797.94|2797.94|2797.94|2797.94|2797.74|2797.74|0
1626258990000|2021-07-14 10:36:30|2797.91|2797.91|2798.23|2798.23|2798.23|2798.23|2797.91|2797.91|0
1626259000000|2021-07-14 10:36:40|2798.35|2798.35|2798.58|2798.58|2798.58|2798.58|2798.35|2798.35|0
1626259010000|2021-07-14 10:36:50|2798.45|2798.45|2798.08|2798.08|2798.45|2798.45|2798.08|2798.08|0
1626259060000|2021-07-14 10:37:40|2797.84|2797.84|2797.91|2797.91|2797.91|2797.91|2797.84|2797.84|0
1626259070000|2021-07-14 10:37:50|2797.79|2797.79|2797.79|2797.79|2797.79|2797.79|2797.79|2797.79|0
1626259080000|2021-07-14 10:38:00|2797.86|2797.86|2797.86|2797.86|2797.86|2797.86|2797.86|2797.86|0
1626259090000|2021-07-14 10:38:10|2797.79|2797.79|2797.72|2797.72|2797.79|2797.79|2797.72|2797.72|0
1626259100000|2021-07-14 10:38:20|2797.66|2797.66|2797.66|2797.66|2797.66|2797.66|2797.66|2797.66|0
1626259110000|2021-07-14 10:38:30|2797.8|2797.8|2798.05|2798.05|2798.05|2798.05|2797.8|2797.8|0
1626259120000|2021-07-14 10:38:40|2797.94|2797.94|2797.94|2797.94|2797.94|2797.94|2797.94|2797.94|0
1626259130000|2021-07-14 10:38:50|2798.01|2798.01|2798.01|2798.01|2798.01|2798.01|2798.01|2798.01|0
1626259160000|2021-07-14 10:39:20|2798.37|2798.37|2798.37|2798.37|2798.37|2798.37|2798.37|2798.37|0
1626259200000|2021-07-14 10:40:00|2798.27|2798.27|2798.16|2798.16|2798.27|2798.27|2798.16|2798.16|0
1626259210000|2021-07-14 10:40:10|2798.22|2798.22|2798.22|2798.22|2798.22|2798.22|2798.22|2798.22|0
1626259220000|2021-07-14 10:40:20|2798.27|2798.27|2798.27|2798.27|2798.27|2798.27|2798.27|2798.27|0
1626259260000|2021-07-14 10:41:00|2798.21|2798.21|2798.01|2798.01|2798.21|2798.21|2798.01|2798.01|0
1626259270000|2021-07-14 10:41:10|2797.94|2797.94|2797.65|2797.65|2797.94|2797.94|2797.65|2797.65|0
1626259290000|2021-07-14 10:41:30|2797.58|2797.58|2797.65|2797.65|2797.65|2797.65|2797.58|2797.58|0
1626259300000|2021-07-14 10:41:40|2797.55|2797.55|2797.55|2797.55|2797.55|2797.55|2797.55|2797.55|0
1626259310000|2021-07-14 10:41:50|2797.42|2797.42|2797.36|2797.36|2797.42|2797.42|2797.36|2797.36|0
1626259320000|2021-07-14 10:42:00|2797.25|2797.25|2797.14|2797.14|2797.25|2797.25|2797.14|2797.14|0
1626259330000|2021-07-14 10:42:10|2797.08|2797.08|2796.88|2796.88|2797.08|2797.08|2796.82|2796.82|0
1626259340000|2021-07-14 10:42:20|2796.73|2796.73|2796.73|2796.73|2796.73|2796.73|2796.73|2796.73|0
1626259420000|2021-07-14 10:43:40|2796.67|2796.67|2796.67|2796.67|2796.67|2796.67|2796.67|2796.67|0
1626259430000|2021-07-14 10:43:50|2796.62|2796.62|2796.35|2796.35|2796.62|2796.62|2796.35|2796.35|0
1626259440000|2021-07-14 10:44:00|2796.49|2796.49|2796.49|2796.49|2796.49|2796.49|2796.49|2796.49|0
1626259450000|2021-07-14 10:44:10|2796.35|2796.35|2796.11|2796.11|2796.35|2796.35|2796.11|2796.11|0
1626259460000|2021-07-14 10:44:20|2796.24|2796.24|2796.24|2796.24|2796.24|2796.24|2796.24|2796.24|0
1626259470000|2021-07-14 10:44:30|2796.32|2796.32|2796.32|2796.32|2796.32|2796.32|2796.32|2796.32|0
1626259490000|2021-07-14 10:44:50|2796.38|2796.38|2796.38|2796.38|2796.38|2796.38|2796.38|2796.38|0
1626259500000|2021-07-14 10:45:00|2796.44|2796.44|2796.44|2796.44|2796.44|2796.44|2796.44|2796.44|0
1626259510000|2021-07-14 10:45:10|2796.39|2796.39|2796.39|2796.39|2796.39|2796.39|2796.39|2796.39|0
1626259520000|2021-07-14 10:45:20|2796.26|2796.26|2796.26|2796.26|2796.26|2796.26|2796.26|2796.26|0
1626259530000|2021-07-14 10:45:30|2796.2|2796.2|2796.03|2796.03|2796.2|2796.2|2796.03|2796.03|0
1626259540000|2021-07-14 10:45:40|2795.92|2795.92|2795.92|2795.92|2795.92|2795.92|2795.92|2795.92|0
1626259560000|2021-07-14 10:46:00|2796.03|2796.03|2796.03|2796.03|2796.03|2796.03|2796.03|2796.03|0
1626259570000|2021-07-14 10:46:10|2795.78|2795.78|2795.78|2795.78|2795.78|2795.78|2795.78|2795.78|0
1626259580000|2021-07-14 10:46:20|2795.83|2795.83|2796.02|2796.02|2796.02|2796.02|2795.83|2795.83|0
1626259600000|2021-07-14 10:46:40|2796.08|2796.08|2796.2|2796.2|2796.2|2796.2|2796.08|2796.08|0
1626259640000|2021-07-14 10:47:20|2796.13|2796.13|2796.19|2796.19|2796.19|2796.19|2796.13|2796.13|0
1626259660000|2021-07-14 10:47:40|2796.24|2796.24|2796.24|2796.24|2796.24|2796.24|2796.24|2796.24|0
1626259680000|2021-07-14 10:48:00|2796.36|2796.36|2796.36|2796.36|2796.36|2796.36|2796.36|2796.36|0
1626259710000|2021-07-14 10:48:30|2796.48|2796.48|2796.6|2796.6|2796.6|2796.6|2796.48|2796.48|0
1626259720000|2021-07-14 10:48:40|2796.67|2796.67|2796.88|2796.88|2796.88|2796.88|2796.61|2796.61|0
1626259730000|2021-07-14 10:48:50|2797.02|2797.02|2797.9|2797.9|2797.9|2797.9|2797.02|2797.02|0
1626259740000|2021-07-14 10:49:00|2797.97|2797.97|2798.04|2798.04|2798.04|2798.04|2797.97|2797.97|0
1626259750000|2021-07-14 10:49:10|2798.33|2798.33|2798.33|2798.33|2798.33|2798.33|2798.33|2798.33|0
1626259760000|2021-07-14 10:49:20|2798.47|2798.47|2798.47|2798.47|2798.47|2798.47|2798.47|2798.47|0
1626259770000|2021-07-14 10:49:30|2798.44|2798.44|2798.44|2798.44|2798.44|2798.44|2798.44|2798.44|0
1626259780000|2021-07-14 10:49:40|2798.2|2798.2|2798.2|2798.2|2798.2|2798.2|2798.2|2798.2|0
1626259850000|2021-07-14 10:50:50|2798.25|2798.25|2798.25|2798.25|2798.25|2798.25|2798.25|2798.25|0
1626259860000|2021-07-14 10:51:00|2798.36|2798.36|2798.36|2798.36|2798.36|2798.36|2798.36|2798.36|0
1626259890000|2021-07-14 10:51:30|2798.51|2798.51|2798.51|2798.51|2798.51|2798.51|2798.51|2798.51|0
1626259900000|2021-07-14 10:51:40|2798.57|2798.57|2798.57|2798.57|2798.57|2798.57|2798.57|2798.57|0
1626259910000|2021-07-14 10:51:50|2798.51|2798.51|2798.33|2798.33|2798.51|2798.51|2798.33|2798.33|0
1626259930000|2021-07-14 10:52:10|2798.4|2798.4|2798.4|2798.4|2798.4|2798.4|2798.4|2798.4|0
1626259940000|2021-07-14 10:52:20|2798.45|2798.45|2798.45|2798.45|2798.45|2798.45|2798.45|2798.45|0
1626259950000|2021-07-14 10:52:30|2798.42|2798.42|2798.42|2798.42|2798.42|2798.42|2798.42|2798.42|0
1626259960000|2021-07-14 10:52:40|2798.13|2798.13|2798.28|2798.28|2798.28|2798.28|2798.13|2798.13|0
1626259980000|2021-07-14 10:53:00|2798.42|2798.42|2798.42|2798.42|2798.42|2798.42|2798.42|2798.42|0
1626259990000|2021-07-14 10:53:10|2798.48|2798.48|2798.48|2798.48|2798.48|2798.48|2798.48|2798.48|0
1626260000000|2021-07-14 10:53:20|2798.55|2798.55|2798.55|2798.55|2798.55|2798.55|2798.55|2798.55|0
1626260010000|2021-07-14 10:53:30|2798.72|2798.72|2798.6|2798.6|2798.72|2798.72|2798.6|2798.6|0
1626260030000|2021-07-14 10:53:50|2798.54|2798.54|2798.6|2798.6|2798.6|2798.6|2798.54|2798.54|0
1626260040000|2021-07-14 10:54:00|2798.46|2798.46|2798.25|2798.25|2798.46|2798.46|2798.2|2798.2|0
1626260050000|2021-07-14 10:54:10|2798.19|2798.19|2798.41|2798.41|2798.41|2798.41|2798.19|2798.19|0
1626260080000|2021-07-14 10:54:40|2798.22|2798.22|2797.85|2797.85|2798.22|2798.22|2797.85|2797.85|0
1626260090000|2021-07-14 10:54:50|2797.74|2797.74|2797.74|2797.74|2797.74|2797.74|2797.74|2797.74|0
1626260110000|2021-07-14 10:55:10|2797.86|2797.86|2797.86|2797.86|2797.86|2797.86|2797.86|2797.86|0
1626260120000|2021-07-14 10:55:20|2797.8|2797.8|2797.8|2797.8|2797.8|2797.8|2797.8|2797.8|0
1626260130000|2021-07-14 10:55:30|2797.69|2797.69|2797.65|2797.65|2797.69|2797.69|2797.65|2797.65|0
1626260140000|2021-07-14 10:55:40|2797.37|2797.37|2797.22|2797.22|2797.37|2797.37|2797.22|2797.22|0
1626260150000|2021-07-14 10:55:50|2797.27|2797.27|2797.55|2797.55|2797.55|2797.55|2797.27|2797.27|0
1626260170000|2021-07-14 10:56:10|2797.43|2797.43|2797.43|2797.43|2797.43|2797.43|2797.43|2797.43|0
1626260180000|2021-07-14 10:56:20|2797.56|2797.56|2797.56|2797.56|2797.56|2797.56|2797.56|2797.56|0
1626260190000|2021-07-14 10:56:30|2797.39|2797.39|2797.33|2797.33|2797.39|2797.39|2797.33|2797.33|0
1626260220000|2021-07-14 10:57:00|2797.2|2797.2|2797.1|2797.1|2797.2|2797.2|2797.1|2797.1|0
1626260230000|2021-07-14 10:57:10|2796.98|2796.98|2796.98|2796.98|2796.98|2796.98|2796.98|2796.98|0
1626260260000|2021-07-14 10:57:40|2796.92|2796.92|2796.72|2796.72|2796.92|2796.92|2796.72|2796.72|0
1626260280000|2021-07-14 10:58:00|2796.78|2796.78|2796.81|2796.81|2796.81|2796.81|2796.78|2796.78|0
1626260290000|2021-07-14 10:58:10|2796.85|2796.85|2796.91|2796.91|2796.91|2796.91|2796.85|2796.85|0
1626260300000|2021-07-14 10:58:20|2796.71|2796.71|2796.71|2796.71|2796.71|2796.71|2796.71|2796.71|0
1626260310000|2021-07-14 10:58:30|2796.58|2796.58|2796.71|2796.71|2796.71|2796.71|2796.58|2796.58|0
1626260330000|2021-07-14 10:58:50|2796.68|2796.68|2796.41|2796.41|2796.68|2796.68|2796.41|2796.41|0
1626260360000|2021-07-14 10:59:20|2796.28|2796.28|2796.4|2796.4|2796.4|2796.4|2796.28|2796.28|0
1626260370000|2021-07-14 10:59:30|2796.26|2796.26|2796.22|2796.22|2796.26|2796.26|2796.22|2796.22|0
1626260380000|2021-07-14 10:59:40|2796.28|2796.28|2796|2796|2796.28|2796.28|2795.93|2795.93|0
1626260390000|2021-07-14 10:59:50|2795.93|2795.93|2795.93|2795.93|2795.93|2795.93|2795.93|2795.93|0
1626260400000|2021-07-14 11:00:00|2796.08|2796.08|2795.99|2795.99|2796.13|2796.13|2795.99|2795.99|0
1626260410000|2021-07-14 11:00:10|2795.92|2795.92|2796.25|2796.25|2796.25|2796.25|2795.92|2795.92|0
1626260430000|2021-07-14 11:00:30|2796.12|2796.12|2796.12|2796.12|2796.12|2796.12|2796.12|2796.12|0
1626260450000|2021-07-14 11:00:50|2795.86|2795.86|2795.86|2795.86|2795.86|2795.86|2795.86|2795.86|0
1626260460000|2021-07-14 11:01:00|2796.05|2796.05|2796.05|2796.05|2796.05|2796.05|2796.05|2796.05|0
1626260470000|2021-07-14 11:01:10|2795.93|2795.93|2796.05|2796.05|2796.05|2796.05|2795.93|2795.93|0
1626260480000|2021-07-14 11:01:20|2795.94|2795.94|2795.94|2795.94|2795.94|2795.94|2795.94|2795.94|0
1626260490000|2021-07-14 11:01:30|2795.83|2795.83|2795.83|2795.83|2795.83|2795.83|2795.83|2795.83|0
1626260530000|2021-07-14 11:02:10|2795.77|2795.77|2795.77|2795.77|2795.77|2795.77|2795.77|2795.77|0
1626260540000|2021-07-14 11:02:20|2795.81|2795.81|2795.88|2795.88|2795.88|2795.88|2795.81|2795.81|0
1626260550000|2021-07-14 11:02:30|2796|2796|2796.56|2796.56|2796.56|2796.56|2796|2796|0
1626260560000|2021-07-14 11:02:40|2796.62|2796.62|2796.79|2796.79|2796.79|2796.79|2796.62|2796.62|0
1626260570000|2021-07-14 11:02:50|2796.93|2796.93|2796.93|2796.93|2796.93|2796.93|2796.93|2796.93|0
1626260580000|2021-07-14 11:03:00|2797.17|2797.17|2797.17|2797.17|2797.17|2797.17|2797.17|2797.17|0
1626260590000|2021-07-14 11:03:10|2797.32|2797.32|2797.32|2797.32|2797.32|2797.32|2797.32|2797.32|0
1626260600000|2021-07-14 11:03:20|2797.17|2797.17|2797.17|2797.17|2797.17|2797.17|2797.17|2797.17|0
1626260610000|2021-07-14 11:03:30|2797.21|2797.21|2796.8|2796.8|2797.21|2797.21|2796.8|2796.8|0
1626260620000|2021-07-14 11:03:40|2796.73|2796.73|2796.8|2796.8|2796.8|2796.8|2796.73|2796.73|0
1626260640000|2021-07-14 11:04:00|2796.74|2796.74|2796.74|2796.74|2796.74|2796.74|2796.74|2796.74|0
1626260670000|2021-07-14 11:04:30|2796.81|2796.81|2796.82|2796.82|2796.82|2796.82|2796.68|2796.68|0
1626260690000|2021-07-14 11:04:50|2796.98|2796.98|2796.92|2796.92|2797.03|2797.03|2796.92|2796.92|0
1626260700000|2021-07-14 11:05:00|2796.87|2796.87|2796.87|2796.87|2796.87|2796.87|2796.87|2796.87|0
1626260720000|2021-07-14 11:05:20|2797.01|2797.01|2797.12|2797.12|2797.12|2797.12|2797.01|2797.01|0
1626260750000|2021-07-14 11:05:50|2797.23|2797.23|2797.25|2797.25|2797.25|2797.25|2797.19|2797.19|0
1626260760000|2021-07-14 11:06:00|2797.19|2797.19|2797.3|2797.3|2797.3|2797.3|2797.19|2797.19|0
1626260770000|2021-07-14 11:06:10|2797.33|2797.33|2797.33|2797.33|2797.33|2797.33|2797.33|2797.33|0
1626260790000|2021-07-14 11:06:30|2797.3|2797.3|2797.3|2797.3|2797.3|2797.3|2797.3|2797.3|0
1626260800000|2021-07-14 11:06:40|2797.19|2797.19|2797.09|2797.09|2797.19|2797.19|2797.09|2797.09|0
1626260810000|2021-07-14 11:06:50|2797.04|2797.04|2797.04|2797.04|2797.04|2797.04|2797.04|2797.04|0
1626260820000|2021-07-14 11:07:00|2797.18|2797.18|2796.74|2796.74|2797.18|2797.18|2796.74|2796.74|0
1626260830000|2021-07-14 11:07:10|2796.7|2796.7|2796.38|2796.38|2796.7|2796.7|2796.38|2796.38|0
1626260840000|2021-07-14 11:07:20|2796.19|2796.19|2796.21|2796.21|2796.24|2796.24|2796.13|2796.13|0
1626260850000|2021-07-14 11:07:30|2796.17|2796.17|2796.17|2796.17|2796.17|2796.17|2796.17|2796.17|0
1626260860000|2021-07-14 11:07:40|2796.3|2796.3|2796.3|2796.3|2796.3|2796.3|2796.3|2796.3|0
1626260870000|2021-07-14 11:07:50|2796.42|2796.42|2796.42|2796.42|2796.42|2796.42|2796.42|2796.42|0
1626260880000|2021-07-14 11:08:00|2796.39|2796.39|2796.39|2796.39|2796.39|2796.39|2796.39|2796.39|0
1626260920000|2021-07-14 11:08:40|2796.24|2796.24|2796.24|2796.24|2796.24|2796.24|2796.24|2796.24|0
1626260930000|2021-07-14 11:08:50|2796.31|2796.31|2796.44|2796.44|2796.44|2796.44|2796.31|2796.31|0
1626260950000|2021-07-14 11:09:10|2796.31|2796.31|2796.24|2796.24|2796.31|2796.31|2796.24|2796.24|0
1626260960000|2021-07-14 11:09:20|2796.3|2796.3|2796.3|2796.3|2796.3|2796.3|2796.3|2796.3|0
1626260970000|2021-07-14 11:09:30|2796.18|2796.18|2796.18|2796.18|2796.18|2796.18|2796.18|2796.18|0
1626260980000|2021-07-14 11:09:40|2796.12|2796.12|2796.09|2796.09|2796.12|2796.12|2796.03|2796.03|0
1626261010000|2021-07-14 11:10:10|2795.97|2795.97|2795.97|2795.97|2795.97|2795.97|2795.97|2795.97|0
1626261020000|2021-07-14 11:10:20|2795.91|2795.91|2795.91|2795.91|2795.91|2795.91|2795.91|2795.91|0
1626261050000|2021-07-14 11:10:50|2795.85|2795.85|2795.85|2795.85|2795.85|2795.85|2795.85|2795.85|0
1626261060000|2021-07-14 11:11:00|2795.8|2795.8|2795.8|2795.8|2795.8|2795.8|2795.8|2795.8|0
1626261070000|2021-07-14 11:11:10|2795.67|2795.67|2795.67|2795.67|2795.67|2795.67|2795.67|2795.67|0
1626261080000|2021-07-14 11:11:20|2795.43|2795.43|2795.43|2795.43|2795.43|2795.43|2795.43|2795.43|0
1626261090000|2021-07-14 11:11:30|2795.21|2795.21|2794.89|2794.89|2795.21|2795.21|2794.89|2794.89|0
1626261110000|2021-07-14 11:11:50|2794.82|2794.82|2794.53|2794.53|2794.82|2794.82|2794.53|2794.53|0
1626261120000|2021-07-14 11:12:00|2794.47|2794.47|2794.3|2794.3|2794.53|2794.53|2794.3|2794.3|0
1626261130000|2021-07-14 11:12:10|2794.17|2794.17|2794.17|2794.17|2794.17|2794.17|2794.17|2794.17|0
1626261160000|2021-07-14 11:12:40|2794.28|2794.28|2794.28|2794.28|2794.28|2794.28|2794.28|2794.28|0
1626261170000|2021-07-14 11:12:50|2794.17|2794.17|2794.17|2794.17|2794.17|2794.17|2794.17|2794.17|0
1626261190000|2021-07-14 11:13:10|2793.98|2793.98|2793.98|2793.98|2793.98|2793.98|2793.98|2793.98|0
1626261200000|2021-07-14 11:13:20|2794.04|2794.04|2793.87|2793.87|2794.04|2794.04|2793.87|2793.87|0
1626261210000|2021-07-14 11:13:30|2793.93|2793.93|2793.82|2793.82|2793.93|2793.93|2793.82|2793.82|0
1626261220000|2021-07-14 11:13:40|2793.53|2793.53|2793.57|2793.57|2793.57|2793.57|2793.47|2793.47|0
1626261230000|2021-07-14 11:13:50|2793.62|2793.62|2793.62|2793.62|2793.62|2793.62|2793.62|2793.62|0
1626261240000|2021-07-14 11:14:00|2793.69|2793.69|2793.58|2793.58|2793.77|2793.77|2793.58|2793.58|0
1626261250000|2021-07-14 11:14:10|2793.45|2793.45|2793.32|2793.32|2793.45|2793.45|2793.32|2793.32|0
1626261260000|2021-07-14 11:14:20|2793.38|2793.38|2793.38|2793.38|2793.38|2793.38|2793.38|2793.38|0
1626261270000|2021-07-14 11:14:30|2793.42|2793.42|2793.42|2793.42|2793.42|2793.42|2793.42|2793.42|0
1626261280000|2021-07-14 11:14:40|2793.54|2793.54|2793.93|2793.93|2793.93|2793.93|2793.54|2793.54|0
1626261300000|2021-07-14 11:15:00|2793.67|2793.67|2793.86|2793.86|2793.86|2793.86|2793.67|2793.67|0
1626261310000|2021-07-14 11:15:10|2793.98|2793.98|2793.98|2793.98|2793.98|2793.98|2793.98|2793.98|0
1626261340000|2021-07-14 11:15:40|2794.09|2794.09|2794.33|2794.33|2794.33|2794.33|2794.09|2794.09|0
1626261350000|2021-07-14 11:15:50|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|0
1626261360000|2021-07-14 11:16:00|2794.53|2794.53|2794.66|2794.66|2794.66|2794.66|2794.53|2794.53|0
1626261370000|2021-07-14 11:16:10|2794.72|2794.72|2794.78|2794.78|2794.78|2794.78|2794.72|2794.72|0
1626261380000|2021-07-14 11:16:20|2794.84|2794.84|2795.04|2795.04|2795.04|2795.04|2794.84|2794.84|0
1626261390000|2021-07-14 11:16:30|2795.14|2795.14|2795.36|2795.36|2795.36|2795.36|2795.14|2795.14|0
1626261400000|2021-07-14 11:16:40|2795.41|2795.41|2795.36|2795.36|2795.41|2795.41|2795.36|2795.36|0
1626261410000|2021-07-14 11:16:50|2795.3|2795.3|2795.3|2795.3|2795.3|2795.3|2795.3|2795.3|0
1626261420000|2021-07-14 11:17:00|2795.27|2795.27|2795.27|2795.27|2795.27|2795.27|2795.27|2795.27|0
1626261440000|2021-07-14 11:17:20|2795.21|2795.21|2794.92|2794.92|2795.21|2795.21|2794.92|2794.92|0
1626261450000|2021-07-14 11:17:30|2794.99|2794.99|2794.99|2794.99|2794.99|2794.99|2794.99|2794.99|0
1626261460000|2021-07-14 11:17:40|2794.86|2794.86|2794.86|2794.86|2794.86|2794.86|2794.86|2794.86|0
1626261490000|2021-07-14 11:18:10|2794.92|2794.92|2795.02|2795.02|2795.02|2795.02|2794.92|2794.92|0
1626261500000|2021-07-14 11:18:20|2795.08|2795.08|2795.08|2795.08|2795.08|2795.08|2795.08|2795.08|0
1626261510000|2021-07-14 11:18:30|2794.98|2794.98|2794.98|2794.98|2794.98|2794.98|2794.98|2794.98|0
1626261520000|2021-07-14 11:18:40|2795.03|2795.03|2795.03|2795.03|2795.03|2795.03|2795.03|2795.03|0
1626261530000|2021-07-14 11:18:50|2795.16|2795.16|2795.16|2795.16|2795.16|2795.16|2795.16|2795.16|0
1626261540000|2021-07-14 11:19:00|2795.27|2795.27|2795.46|2795.46|2795.46|2795.46|2795.27|2795.27|0
1626261560000|2021-07-14 11:19:20|2795.36|2795.36|2795.15|2795.15|2795.36|2795.36|2795.15|2795.15|0
1626261580000|2021-07-14 11:19:40|2795.03|2795.03|2795.03|2795.03|2795.03|2795.03|2795.03|2795.03|0
1626261590000|2021-07-14 11:19:50|2795.09|2795.09|2795.03|2795.03|2795.22|2795.22|2795.03|2795.03|0
1626261610000|2021-07-14 11:20:10|2794.91|2794.91|2794.91|2794.91|2794.91|2794.91|2794.91|2794.91|0
1626261640000|2021-07-14 11:20:40|2794.96|2794.96|2794.96|2794.96|2794.96|2794.96|2794.96|2794.96|0
1626261650000|2021-07-14 11:20:50|2794.91|2794.91|2794.91|2794.91|2794.91|2794.91|2794.91|2794.91|0
1626261670000|2021-07-14 11:21:10|2794.84|2794.84|2794.84|2794.84|2794.84|2794.84|2794.84|2794.84|0
1626261700000|2021-07-14 11:21:40|2794.78|2794.78|2794.78|2794.78|2794.78|2794.78|2794.78|2794.78|0
1626261710000|2021-07-14 11:21:50|2794.73|2794.73|2794.74|2794.74|2794.74|2794.74|2794.73|2794.73|0
1626261720000|2021-07-14 11:22:00|2794.78|2794.78|2794.74|2794.74|2794.78|2794.78|2794.74|2794.74|0
1626261740000|2021-07-14 11:22:20|2794.69|2794.69|2794.8|2794.8|2794.8|2794.8|2794.69|2794.69|0
1626261760000|2021-07-14 11:22:40|2794.74|2794.74|2794.62|2794.62|2794.74|2794.74|2794.62|2794.62|0
1626261770000|2021-07-14 11:22:50|2794.51|2794.51|2794.51|2794.51|2794.51|2794.51|2794.51|2794.51|0
1626261780000|2021-07-14 11:23:00|2794.58|2794.58|2794.58|2794.58|2794.58|2794.58|2794.58|2794.58|0
1626261800000|2021-07-14 11:23:20|2794.39|2794.39|2794.39|2794.39|2794.39|2794.39|2794.39|2794.39|0
1626261810000|2021-07-14 11:23:30|2794.53|2794.53|2794.64|2794.64|2794.64|2794.64|2794.53|2794.53|0
1626261860000|2021-07-14 11:24:20|2794.71|2794.71|2794.71|2794.71|2794.71|2794.71|2794.71|2794.71|0
1626261870000|2021-07-14 11:24:30|2794.81|2794.81|2795.14|2795.14|2795.14|2795.14|2794.81|2794.81|0
1626261880000|2021-07-14 11:24:40|2795.19|2795.19|2795.48|2795.48|2795.48|2795.48|2795.19|2795.19|0
1626261890000|2021-07-14 11:24:50|2795.45|2795.45|2795.45|2795.45|2795.45|2795.45|2795.45|2795.45|0
1626261900000|2021-07-14 11:25:00|2795.5|2795.5|2795.57|2795.57|2795.57|2795.57|2795.5|2795.5|0
1626261910000|2021-07-14 11:25:10|2795.69|2795.69|2795.75|2795.75|2795.75|2795.75|2795.69|2795.69|0
1626261930000|2021-07-14 11:25:30|2795.65|2795.65|2795.65|2795.65|2795.65|2795.65|2795.65|2795.65|0
1626261970000|2021-07-14 11:26:10|2795.55|2795.55|2795.55|2795.55|2795.55|2795.55|2795.55|2795.55|0
1626261980000|2021-07-14 11:26:20|2795.49|2795.49|2795.48|2795.48|2795.54|2795.54|2795.48|2795.48|0
1626262010000|2021-07-14 11:26:50|2795.54|2795.54|2795.59|2795.59|2795.59|2795.59|2795.54|2795.54|0
1626262030000|2021-07-14 11:27:10|2795.66|2795.66|2795.85|2795.85|2795.85|2795.85|2795.66|2795.66|0
1626262040000|2021-07-14 11:27:20|2795.95|2795.95|2796.3|2796.3|2796.3|2796.3|2795.95|2795.95|0
1626262050000|2021-07-14 11:27:30|2796.26|2796.26|2796|2796|2796.26|2796.26|2796|2796|0
1626262060000|2021-07-14 11:27:40|2795.94|2795.94|2796.15|2796.15|2796.15|2796.15|2795.89|2795.89|0
1626262080000|2021-07-14 11:28:00|2796.29|2796.29|2796.4|2796.4|2796.4|2796.4|2796.29|2796.29|0
1626262110000|2021-07-14 11:28:30|2796.35|2796.35|2796.54|2796.54|2796.54|2796.54|2796.35|2796.35|0
1626262120000|2021-07-14 11:28:40|2796.48|2796.48|2796.36|2796.36|2796.48|2796.48|2796.36|2796.36|0
1626262130000|2021-07-14 11:28:50|2796.3|2796.3|2796.23|2796.23|2796.3|2796.3|2796.23|2796.23|0
1626262140000|2021-07-14 11:29:00|2796.29|2796.29|2796.25|2796.25|2796.29|2796.29|2796.25|2796.25|0
1626262150000|2021-07-14 11:29:10|2796.19|2796.19|2796.06|2796.06|2796.19|2796.19|2796.06|2796.06|0
1626262170000|2021-07-14 11:29:30|2796.16|2796.16|2796.16|2796.16|2796.16|2796.16|2796.16|2796.16|0
1626262190000|2021-07-14 11:29:50|2796.37|2796.37|2796.37|2796.37|2796.37|2796.37|2796.37|2796.37|0
1626262200000|2021-07-14 11:30:00|2796.27|2796.27|2796.27|2796.27|2796.27|2796.27|2796.27|2796.27|0
1626262270000|2021-07-14 11:31:10|2796.38|2796.38|2796.44|2796.44|2796.44|2796.44|2796.38|2796.38|0
1626262280000|2021-07-14 11:31:20|2796.51|2796.51|2796.51|2796.51|2796.51|2796.51|2796.51|2796.51|0
1626262310000|2021-07-14 11:31:50|2796.57|2796.57|2796.61|2796.61|2796.61|2796.61|2796.54|2796.54|0
1626262340000|2021-07-14 11:32:20|2796.68|2796.68|2796.68|2796.68|2796.68|2796.68|2796.68|2796.68|0
1626262350000|2021-07-14 11:32:30|2796.8|2796.8|2796.82|2796.82|2797|2797|2796.8|2796.8|0
1626262360000|2021-07-14 11:32:40|2796.95|2796.95|2797.05|2797.05|2797.05|2797.05|2796.95|2796.95|0
1626262370000|2021-07-14 11:32:50|2797.12|2797.12|2797.18|2797.18|2797.18|2797.18|2797.12|2797.12|0
1626262380000|2021-07-14 11:33:00|2797.31|2797.31|2797.31|2797.31|2797.31|2797.31|2797.31|2797.31|0
1626262390000|2021-07-14 11:33:10|2797.46|2797.46|2797.59|2797.59|2797.59|2797.59|2797.46|2797.46|0
1626262400000|2021-07-14 11:33:20|2797.73|2797.73|2797.67|2797.67|2797.73|2797.73|2797.67|2797.67|0
1626262420000|2021-07-14 11:33:40|2797.78|2797.78|2798.07|2798.07|2798.07|2798.07|2797.78|2797.78|0
1626262440000|2021-07-14 11:34:00|2798.22|2798.22|2798.22|2798.22|2798.22|2798.22|2798.22|2798.22|0
1626262450000|2021-07-14 11:34:10|2798.15|2798.15|2798.18|2798.18|2798.18|2798.18|2798.11|2798.11|0
1626262460000|2021-07-14 11:34:20|2798.24|2798.24|2798.24|2798.24|2798.24|2798.24|2798.24|2798.24|0
1626262470000|2021-07-14 11:34:30|2798.31|2798.31|2798.02|2798.02|2798.31|2798.31|2798.02|2798.02|0
1626262480000|2021-07-14 11:34:40|2798.07|2798.07|2798.07|2798.07|2798.07|2798.07|2798.07|2798.07|0
1626262500000|2021-07-14 11:35:00|2798.43|2798.43|2798.66|2798.66|2798.66|2798.66|2798.43|2798.43|0
1626262510000|2021-07-14 11:35:10|2798.72|2798.72|2798.72|2798.72|2798.72|2798.72|2798.72|2798.72|0
1626262520000|2021-07-14 11:35:20|2798.79|2798.79|2798.92|2798.92|2798.92|2798.92|2798.79|2798.79|0
1626262540000|2021-07-14 11:35:40|2799.06|2799.06|2799.1|2799.1|2799.1|2799.1|2799.06|2799.06|0
1626262550000|2021-07-14 11:35:50|2799.29|2799.29|2799.36|2799.36|2799.36|2799.36|2799.29|2799.29|0
1626262560000|2021-07-14 11:36:00|2799.23|2799.23|2799.23|2799.23|2799.23|2799.23|2799.23|2799.23|0
1626262570000|2021-07-14 11:36:10|2799.37|2799.37|2799.37|2799.37|2799.37|2799.37|2799.37|2799.37|0
1626262580000|2021-07-14 11:36:20|2799.31|2799.31|2799.31|2799.31|2799.31|2799.31|2799.31|2799.31|0
1626262590000|2021-07-14 11:36:30|2799.43|2799.43|2799.67|2799.67|2799.67|2799.67|2799.43|2799.43|0
1626262600000|2021-07-14 11:36:40|2799.55|2799.55|2799.44|2799.44|2799.55|2799.55|2799.44|2799.44|0
1626262610000|2021-07-14 11:36:50|2799.42|2799.42|2799.42|2799.42|2799.42|2799.42|2799.42|2799.42|0
1626262620000|2021-07-14 11:37:00|2799.39|2799.39|2799.45|2799.45|2799.45|2799.45|2799.39|2799.39|0
1626262630000|2021-07-14 11:37:10|2799.58|2799.58|2799.58|2799.58|2799.58|2799.58|2799.58|2799.58|0
1626262640000|2021-07-14 11:37:20|2799.71|2799.71|2799.71|2799.71|2799.71|2799.71|2799.71|2799.71|0
1626262650000|2021-07-14 11:37:30|2799.64|2799.64|2799.64|2799.64|2799.64|2799.64|2799.64|2799.64|0
1626262670000|2021-07-14 11:37:50|2799.75|2799.75|2799.63|2799.63|2799.75|2799.75|2799.63|2799.63|0
1626262680000|2021-07-14 11:38:00|2799.66|2799.66|2799.73|2799.73|2799.73|2799.73|2799.66|2799.66|0
1626262690000|2021-07-14 11:38:10|2799.84|2799.84|2799.81|2799.81|2799.84|2799.84|2799.81|2799.81|0
1626262700000|2021-07-14 11:38:20|2799.67|2799.67|2799.67|2799.67|2799.67|2799.67|2799.67|2799.67|0
1626262710000|2021-07-14 11:38:30|2799.72|2799.72|2799.72|2799.72|2799.72|2799.72|2799.72|2799.72|0
1626262740000|2021-07-14 11:39:00|2799.68|2799.68|2799.68|2799.68|2799.68|2799.68|2799.68|2799.68|0
1626262750000|2021-07-14 11:39:10|2799.75|2799.75|2799.62|2799.62|2799.75|2799.75|2799.62|2799.62|0
1626262760000|2021-07-14 11:39:20|2799.56|2799.56|2799.33|2799.33|2799.56|2799.56|2799.33|2799.33|0
1626262790000|2021-07-14 11:39:50|2799.4|2799.4|2799.4|2799.4|2799.4|2799.4|2799.4|2799.4|0
1626262800000|2021-07-14 11:40:00|2799.33|2799.33|2799.33|2799.33|2799.33|2799.33|2799.33|2799.33|0
1626262810000|2021-07-14 11:40:10|2799.21|2799.21|2799|2799|2799.21|2799.21|2799|2799|0
1626262830000|2021-07-14 11:40:30|2799.15|2799.15|2799.15|2799.15|2799.15|2799.15|2799.15|2799.15|0
1626262850000|2021-07-14 11:40:50|2799.29|2799.29|2799.29|2799.29|2799.29|2799.29|2799.29|2799.29|0
1626262860000|2021-07-14 11:41:00|2799.23|2799.23|2799.23|2799.23|2799.23|2799.23|2799.23|2799.23|0
1626262880000|2021-07-14 11:41:20|2799.39|2799.39|2799.27|2799.27|2799.39|2799.39|2799.27|2799.27|0
1626262890000|2021-07-14 11:41:30|2799.33|2799.33|2799.33|2799.33|2799.33|2799.33|2799.33|2799.33|0
1626262900000|2021-07-14 11:41:40|2799.43|2799.43|2799.37|2799.37|2799.43|2799.43|2799.37|2799.37|0
1626262960000|2021-07-14 11:42:40|2799.31|2799.31|2799.31|2799.31|2799.31|2799.31|2799.31|2799.31|0
1626262980000|2021-07-14 11:43:00|2799.38|2799.38|2799.21|2799.21|2799.38|2799.38|2799.21|2799.21|0
1626263020000|2021-07-14 11:43:40|2799.27|2799.27|2799.32|2799.32|2799.32|2799.32|2799.27|2799.27|0
1626263040000|2021-07-14 11:44:00|2799.36|2799.36|2799.43|2799.43|2799.43|2799.43|2799.31|2799.31|0
1626263070000|2021-07-14 11:44:30|2799.41|2799.41|2799.43|2799.43|2799.43|2799.43|2799.41|2799.41|0
1626263090000|2021-07-14 11:44:50|2799.37|2799.37|2799.37|2799.37|2799.37|2799.37|2799.37|2799.37|0
1626263100000|2021-07-14 11:45:00|2799.43|2799.43|2799.49|2799.49|2799.49|2799.49|2799.43|2799.43|0
1626263120000|2021-07-14 11:45:20|2799.64|2799.64|2799.64|2799.64|2799.64|2799.64|2799.64|2799.64|0
1626263140000|2021-07-14 11:45:40|2799.52|2799.52|2799.52|2799.52|2799.52|2799.52|2799.52|2799.52|0
1626263160000|2021-07-14 11:46:00|2799.74|2799.74|2799.93|2799.93|2799.93|2799.93|2799.74|2799.74|0
1626263170000|2021-07-14 11:46:10|2800.04|2800.04|2800.04|2800.04|2800.04|2800.04|2800.04|2800.04|0
1626263220000|2021-07-14 11:47:00|2800.09|2800.09|2800.09|2800.09|2800.09|2800.09|2800.09|2800.09|0
1626263230000|2021-07-14 11:47:10|2800.16|2800.16|2800.16|2800.16|2800.16|2800.16|2800.16|2800.16|0
1626263240000|2021-07-14 11:47:20|2800.22|2800.22|2800.22|2800.22|2800.22|2800.22|2800.22|2800.22|0
1626263250000|2021-07-14 11:47:30|2800.16|2800.16|2800.22|2800.22|2800.22|2800.22|2800.16|2800.16|0
1626263260000|2021-07-14 11:47:40|2800.16|2800.16|2800.09|2800.09|2800.16|2800.16|2800.09|2800.09|0
1626263290000|2021-07-14 11:48:10|2800.24|2800.24|2800.38|2800.38|2800.38|2800.38|2800.24|2800.24|0
1626263300000|2021-07-14 11:48:20|2800.44|2800.44|2800.44|2800.44|2800.44|2800.44|2800.44|2800.44|0
1626263320000|2021-07-14 11:48:40|2800.5|2800.5|2800.5|2800.5|2800.5|2800.5|2800.5|2800.5|0
1626263330000|2021-07-14 11:48:50|2800.39|2800.39|2800.46|2800.46|2800.46|2800.46|2800.39|2800.39|0
1626263340000|2021-07-14 11:49:00|2800.4|2800.4|2800.4|2800.4|2800.4|2800.4|2800.4|2800.4|0
1626263350000|2021-07-14 11:49:10|2800.45|2800.45|2800.39|2800.39|2800.52|2800.52|2800.39|2800.39|0
1626263400000|2021-07-14 11:50:00|2800.32|2800.32|2800.46|2800.46|2800.46|2800.46|2800.32|2800.32|0
1626263440000|2021-07-14 11:50:40|2800.58|2800.58|2800.58|2800.58|2800.58|2800.58|2800.58|2800.58|0
1626263460000|2021-07-14 11:51:00|2800.78|2800.78|2800.84|2800.84|2800.84|2800.84|2800.78|2800.78|0
1626263470000|2021-07-14 11:51:10|2800.98|2800.98|2800.98|2800.98|2801.04|2801.04|2800.98|2800.98|0
1626263480000|2021-07-14 11:51:20|2801.11|2801.11|2801.05|2801.05|2801.18|2801.18|2801.05|2801.05|0
1626263490000|2021-07-14 11:51:30|2800.99|2800.99|2800.99|2800.99|2800.99|2800.99|2800.99|2800.99|0
1626263510000|2021-07-14 11:51:50|2801.05|2801.05|2801.05|2801.05|2801.05|2801.05|2801.05|2801.05|0
1626263520000|2021-07-14 11:52:00|2801.17|2801.17|2801.39|2801.39|2801.39|2801.39|2801.17|2801.17|0
1626263530000|2021-07-14 11:52:10|2801.51|2801.51|2801.51|2801.51|2801.51|2801.51|2801.51|2801.51|0
1626263540000|2021-07-14 11:52:20|2801.45|2801.45|2801.45|2801.45|2801.45|2801.45|2801.45|2801.45|0
1626263550000|2021-07-14 11:52:30|2801.74|2801.74|2801.69|2801.69|2801.74|2801.74|2801.69|2801.69|0
1626263560000|2021-07-14 11:52:40|2801.75|2801.75|2802.01|2802.01|2802.01|2802.01|2801.75|2801.75|0
1626263570000|2021-07-14 11:52:50|2801.9|2801.9|2801.96|2801.96|2801.96|2801.96|2801.9|2801.9|0
1626263590000|2021-07-14 11:53:10|2802.01|2802.01|2802.01|2802.01|2802.01|2802.01|2802.01|2802.01|0
1626263620000|2021-07-14 11:53:40|2802.08|2802.08|2801.97|2801.97|2802.08|2802.08|2801.97|2801.97|0
1626263630000|2021-07-14 11:53:50|2802.26|2802.26|2802.26|2802.26|2802.26|2802.26|2802.26|2802.26|0
1626263640000|2021-07-14 11:54:00|2802.37|2802.37|2802.37|2802.37|2802.37|2802.37|2802.37|2802.37|0
1626263660000|2021-07-14 11:54:20|2802.25|2802.25|2802.25|2802.25|2802.25|2802.25|2802.25|2802.25|0
1626263680000|2021-07-14 11:54:40|2802.1|2802.1|2801.96|2801.96|2802.1|2802.1|2801.96|2801.96|0
1626263690000|2021-07-14 11:54:50|2801.82|2801.82|2801.65|2801.65|2801.82|2801.82|2801.65|2801.65|0
1626263700000|2021-07-14 11:55:00|2801.7|2801.7|2801.7|2801.7|2801.7|2801.7|2801.7|2801.7|0
1626263710000|2021-07-14 11:55:10|2801.82|2801.82|2801.88|2801.88|2801.88|2801.88|2801.82|2801.82|0
1626263720000|2021-07-14 11:55:20|2802.02|2802.02|2802.02|2802.02|2802.02|2802.02|2802.02|2802.02|0
1626263760000|2021-07-14 11:56:00|2802.13|2802.13|2802.14|2802.14|2802.37|2802.37|2802.13|2802.13|0
1626263780000|2021-07-14 11:56:20|2802.09|2802.09|2802.09|2802.09|2802.09|2802.09|2802.09|2802.09|0
1626263790000|2021-07-14 11:56:30|2802.03|2802.03|2802.09|2802.09|2802.24|2802.24|2802.03|2802.03|0
1626263820000|2021-07-14 11:57:00|2802.15|2802.15|2802.15|2802.15|2802.15|2802.15|2802.15|2802.15|0
1626263830000|2021-07-14 11:57:10|2802.09|2802.09|2802.09|2802.09|2802.09|2802.09|2802.09|2802.09|0
1626263840000|2021-07-14 11:57:20|2801.97|2801.97|2801.97|2801.97|2801.97|2801.97|2801.97|2801.97|0
1626263850000|2021-07-14 11:57:30|2801.8|2801.8|2801.4|2801.4|2801.8|2801.8|2801.4|2801.4|0
1626263860000|2021-07-14 11:57:40|2801.46|2801.46|2801.34|2801.34|2801.46|2801.46|2801.34|2801.34|0
1626263880000|2021-07-14 11:58:00|2801.23|2801.23|2801.23|2801.23|2801.23|2801.23|2801.23|2801.23|0
1626263890000|2021-07-14 11:58:10|2801.13|2801.13|2801.06|2801.06|2801.13|2801.13|2801.06|2801.06|0
1626263900000|2021-07-14 11:58:20|2801|2801|2801|2801|2801|2801|2801|2801|0
1626263910000|2021-07-14 11:58:30|2801.12|2801.12|2801.12|2801.12|2801.12|2801.12|2801.12|2801.12|0
1626263920000|2021-07-14 11:58:40|2801.22|2801.22|2801.32|2801.32|2801.38|2801.38|2801.22|2801.22|0
1626263950000|2021-07-14 11:59:10|2801.27|2801.27|2801.27|2801.27|2801.27|2801.27|2801.27|2801.27|0
1626263960000|2021-07-14 11:59:20|2801.2|2801.2|2801.32|2801.32|2801.32|2801.32|2801.2|2801.2|0
1626263970000|2021-07-14 11:59:30|2801.26|2801.26|2801.26|2801.26|2801.26|2801.26|2801.26|2801.26|0
1626263980000|2021-07-14 11:59:40|2801.31|2801.31|2801.57|2801.57|2801.57|2801.57|2801.31|2801.31|0
1626263990000|2021-07-14 11:59:50|2801.63|2801.63|2801.7|2801.7|2801.7|2801.7|2801.63|2801.63|0
1626264000000|2021-07-14 12:00:00|2801.99|2801.99|2802.59|2802.59|2802.59|2802.59|2801.99|2801.99|0
1626264010000|2021-07-14 12:00:10|2802.46|2802.46|2802.59|2802.59|2802.59|2802.59|2802.46|2802.46|0
1626264040000|2021-07-14 12:00:40|2802.54|2802.54|2802.42|2802.42|2802.54|2802.54|2802.42|2802.42|0
1626264060000|2021-07-14 12:01:00|2802.31|2802.31|2802.11|2802.11|2802.31|2802.31|2802.11|2802.11|0
1626264070000|2021-07-14 12:01:10|2802.17|2802.17|2802.17|2802.17|2802.17|2802.17|2802.17|2802.17|0
1626264080000|2021-07-14 12:01:20|2802.04|2802.04|2801.99|2801.99|2802.04|2802.04|2801.99|2801.99|0
1626264100000|2021-07-14 12:01:40|2801.91|2801.91|2801.91|2801.91|2801.91|2801.91|2801.91|2801.91|0
1626264110000|2021-07-14 12:01:50|2801.98|2801.98|2801.86|2801.86|2801.98|2801.98|2801.86|2801.86|0
1626264120000|2021-07-14 12:02:00|2801.81|2801.81|2801.67|2801.67|2801.81|2801.81|2801.67|2801.67|0
1626264130000|2021-07-14 12:02:10|2801.71|2801.71|2801.69|2801.69|2801.76|2801.76|2801.69|2801.69|0
1626264140000|2021-07-14 12:02:20|2801.37|2801.37|2801.42|2801.42|2801.42|2801.42|2801.31|2801.31|0
1626264180000|2021-07-14 12:03:00|2801.54|2801.54|2801.54|2801.54|2801.54|2801.54|2801.54|2801.54|0
1626264200000|2021-07-14 12:03:20|2801.47|2801.47|2801.47|2801.47|2801.47|2801.47|2801.47|2801.47|0
1626264210000|2021-07-14 12:03:30|2801.41|2801.41|2801.41|2801.41|2801.41|2801.41|2801.41|2801.41|0
1626264220000|2021-07-14 12:03:40|2801.03|2801.03|2800.96|2800.96|2801.03|2801.03|2800.96|2800.96|0
1626264230000|2021-07-14 12:03:50|2801.02|2801.02|2800.91|2800.91|2801.02|2801.02|2800.91|2800.91|0
1626264260000|2021-07-14 12:04:20|2800.95|2800.95|2800.95|2800.95|2800.95|2800.95|2800.95|2800.95|0
1626264290000|2021-07-14 12:04:50|2800.8|2800.8|2800.63|2800.63|2800.8|2800.8|2800.63|2800.63|0
1626264330000|2021-07-14 12:05:30|2800.56|2800.56|2800.5|2800.5|2800.56|2800.56|2800.5|2800.5|0
1626264340000|2021-07-14 12:05:40|2800.79|2800.79|2800.54|2800.54|2800.79|2800.79|2800.54|2800.54|0
1626264350000|2021-07-14 12:05:50|2800.48|2800.48|2800.48|2800.48|2800.48|2800.48|2800.48|2800.48|0
1626264360000|2021-07-14 12:06:00|2800.45|2800.45|2800.45|2800.45|2800.45|2800.45|2800.45|2800.45|0
1626264370000|2021-07-14 12:06:10|2800.33|2800.33|2800.33|2800.33|2800.33|2800.33|2800.33|2800.33|0
1626264380000|2021-07-14 12:06:20|2800.2|2800.2|2800.2|2800.2|2800.2|2800.2|2800.2|2800.2|0
1626264390000|2021-07-14 12:06:30|2800.08|2800.08|2800.08|2800.08|2800.08|2800.08|2800.08|2800.08|0
1626264400000|2021-07-14 12:06:40|2799.98|2799.98|2799.98|2799.98|2799.98|2799.98|2799.98|2799.98|0
1626264410000|2021-07-14 12:06:50|2799.85|2799.85|2799.85|2799.85|2799.85|2799.85|2799.85|2799.85|0
1626264430000|2021-07-14 12:07:10|2799.79|2799.79|2799.8|2799.8|2799.8|2799.8|2799.72|2799.72|0
1626264440000|2021-07-14 12:07:20|2799.93|2799.93|2799.93|2799.93|2799.93|2799.93|2799.93|2799.93|0
1626264450000|2021-07-14 12:07:30|2800|2800|2800|2800|2800|2800|2800|2800|0
1626264460000|2021-07-14 12:07:40|2800.05|2800.05|2800.11|2800.11|2800.11|2800.11|2800.05|2800.05|0
1626264480000|2021-07-14 12:08:00|2800.17|2800.17|2800.24|2800.24|2800.24|2800.24|2800.11|2800.11|0
1626264490000|2021-07-14 12:08:10|2800.19|2800.19|2800.19|2800.19|2800.19|2800.19|2800.19|2800.19|0
1626264510000|2021-07-14 12:08:30|2800.26|2800.26|2800.37|2800.37|2800.37|2800.37|2800.26|2800.26|0
1626264520000|2021-07-14 12:08:40|2800.22|2800.22|2800.22|2800.22|2800.22|2800.22|2800.22|2800.22|0
1626264550000|2021-07-14 12:09:10|2800.28|2800.28|2800.15|2800.15|2800.28|2800.28|2800.15|2800.15|0
1626264560000|2021-07-14 12:09:20|2800.19|2800.19|2800.19|2800.19|2800.19|2800.19|2800.19|2800.19|0
1626264570000|2021-07-14 12:09:30|2800.15|2800.15|2800.15|2800.15|2800.15|2800.15|2800.15|2800.15|0
1626264580000|2021-07-14 12:09:40|2800.11|2800.11|2799.82|2799.82|2800.11|2800.11|2799.82|2799.82|0
1626264590000|2021-07-14 12:09:50|2799.87|2799.87|2799.69|2799.69|2799.87|2799.87|2799.69|2799.69|0
1626264600000|2021-07-14 12:10:00|2799.63|2799.63|2799.5|2799.5|2799.63|2799.63|2799.5|2799.5|0
1626264620000|2021-07-14 12:10:20|2799.38|2799.38|2799.38|2799.38|2799.38|2799.38|2799.38|2799.38|0
1626264630000|2021-07-14 12:10:30|2799.32|2799.32|2799.32|2799.32|2799.32|2799.32|2799.32|2799.32|0
1626264640000|2021-07-14 12:10:40|2799.29|2799.29|2799.29|2799.29|2799.29|2799.29|2799.29|2799.29|0
1626264650000|2021-07-14 12:10:50|2799.23|2799.23|2799.23|2799.23|2799.23|2799.23|2799.23|2799.23|0
1626264660000|2021-07-14 12:11:00|2799.29|2799.29|2799.15|2799.15|2799.29|2799.29|2799.15|2799.15|0
1626264670000|2021-07-14 12:11:10|2799.11|2799.11|2799.11|2799.11|2799.32|2799.32|2799.11|2799.11|0
1626264680000|2021-07-14 12:11:20|2799.22|2799.22|2799.11|2799.11|2799.22|2799.22|2799.11|2799.11|0
1626264690000|2021-07-14 12:11:30|2798.99|2798.99|2799.06|2799.06|2799.06|2799.06|2798.99|2798.99|0
1626264710000|2021-07-14 12:11:50|2799.02|2799.02|2799.02|2799.02|2799.02|2799.02|2799.02|2799.02|0
1626264730000|2021-07-14 12:12:10|2799.06|2799.06|2799.06|2799.06|2799.06|2799.06|2799.06|2799.06|0
1626264740000|2021-07-14 12:12:20|2799.11|2799.11|2799.18|2799.18|2799.24|2799.24|2799.11|2799.11|0
1626264750000|2021-07-14 12:12:30|2799.11|2799.11|2799.17|2799.17|2799.17|2799.17|2799.11|2799.11|0
1626264770000|2021-07-14 12:12:50|2799.22|2799.22|2799.35|2799.35|2799.35|2799.35|2799.22|2799.22|0
1626264780000|2021-07-14 12:13:00|2799.46|2799.46|2799.63|2799.63|2799.63|2799.63|2799.46|2799.46|0
1626264790000|2021-07-14 12:13:10|2799.75|2799.75|2800.03|2800.03|2800.03|2800.03|2799.75|2799.75|0
1626264800000|2021-07-14 12:13:20|2799.99|2799.99|2800.03|2800.03|2800.03|2800.03|2799.99|2799.99|0
1626264820000|2021-07-14 12:13:40|2800.07|2800.07|2800.39|2800.39|2800.39|2800.39|2800.07|2800.07|0
1626264830000|2021-07-14 12:13:50|2800.32|2800.32|2800.32|2800.32|2800.32|2800.32|2800.32|2800.32|0
1626264840000|2021-07-14 12:14:00|2800.38|2800.38|2800.5|2800.5|2800.5|2800.5|2800.38|2800.38|0
1626264850000|2021-07-14 12:14:10|2800.6|2800.6|2800.64|2800.64|2800.68|2800.68|2800.6|2800.6|0
1626264860000|2021-07-14 12:14:20|2800.84|2800.84|2800.97|2800.97|2800.97|2800.97|2800.77|2800.77|0
1626264870000|2021-07-14 12:14:30|2800.91|2800.91|2800.91|2800.91|2800.91|2800.91|2800.91|2800.91|0
1626264910000|2021-07-14 12:15:10|2800.87|2800.87|2800.54|2800.54|2800.87|2800.87|2800.54|2800.54|0
1626264920000|2021-07-14 12:15:20|2800.48|2800.48|2800.58|2800.58|2800.58|2800.58|2800.48|2800.48|0
1626264930000|2021-07-14 12:15:30|2800.72|2800.72|2800.72|2800.72|2800.72|2800.72|2800.72|2800.72|0
1626264960000|2021-07-14 12:16:00|2800.85|2800.85|2800.9|2800.9|2800.9|2800.9|2800.85|2800.85|0
1626264980000|2021-07-14 12:16:20|2800.94|2800.94|2800.98|2800.98|2800.98|2800.98|2800.94|2800.94|0
1626264990000|2021-07-14 12:16:30|2801.03|2801.03|2801.45|2801.45|2801.45|2801.45|2801.03|2801.03|0
1626265000000|2021-07-14 12:16:40|2801.33|2801.33|2801.48|2801.48|2801.48|2801.48|2801.33|2801.33|0
1626265010000|2021-07-14 12:16:50|2801.42|2801.42|2801.42|2801.42|2801.42|2801.42|2801.42|2801.42|0
1626265020000|2021-07-14 12:17:00|2801.49|2801.49|2801.84|2801.84|2801.84|2801.84|2801.49|2801.49|0
1626265030000|2021-07-14 12:17:10|2801.78|2801.78|2802.35|2802.35|2802.35|2802.35|2801.78|2801.78|0
1626265060000|2021-07-14 12:17:40|2802.41|2802.41|2802.14|2802.14|2802.41|2802.41|2802.14|2802.14|0
1626265090000|2021-07-14 12:18:10|2802.09|2802.09|2802.09|2802.09|2802.09|2802.09|2802.09|2802.09|0
1626265100000|2021-07-14 12:18:20|2801.84|2801.84|2801.53|2801.53|2801.84|2801.84|2801.53|2801.53|0
1626265110000|2021-07-14 12:18:30|2801.48|2801.48|2801.42|2801.42|2801.48|2801.48|2801.42|2801.42|0
1626265130000|2021-07-14 12:18:50|2801.3|2801.3|2801.3|2801.3|2801.3|2801.3|2801.3|2801.3|0
1626265150000|2021-07-14 12:19:10|2801.18|2801.18|2801.18|2801.18|2801.18|2801.18|2801.18|2801.18|0
1626265160000|2021-07-14 12:19:20|2801.07|2801.07|2800.86|2800.86|2801.07|2801.07|2800.86|2800.86|0
1626265190000|2021-07-14 12:19:50|2800.6|2800.6|2799.97|2799.97|2800.6|2800.6|2799.97|2799.97|0
1626265200000|2021-07-14 12:20:00|2800.02|2800.02|2800.11|2800.11|2800.11|2800.11|2799.9|2799.9|0
1626265220000|2021-07-14 12:20:20|2799.92|2799.92|2799.81|2799.81|2799.92|2799.92|2799.81|2799.81|0
1626265230000|2021-07-14 12:20:30|2799.62|2799.62|2799.68|2799.68|2799.68|2799.68|2799.62|2799.62|0
1626265250000|2021-07-14 12:20:50|2799.8|2799.8|2799.84|2799.84|2799.87|2799.87|2799.8|2799.8|0
1626265260000|2021-07-14 12:21:00|2800.03|2800.03|2800.1|2800.1|2800.16|2800.16|2800.03|2800.03|0
1626265270000|2021-07-14 12:21:10|2800.03|2800.03|2799.85|2799.85|2800.03|2800.03|2799.85|2799.85|0
1626265280000|2021-07-14 12:21:20|2799.91|2799.91|2799.91|2799.91|2799.91|2799.91|2799.91|2799.91|0
1626265320000|2021-07-14 12:22:00|2799.77|2799.77|2799.62|2799.62|2799.77|2799.77|2799.62|2799.62|0
1626265330000|2021-07-14 12:22:10|2799.48|2799.48|2799.48|2799.48|2799.48|2799.48|2799.48|2799.48|0
1626265360000|2021-07-14 12:22:40|2799.42|2799.42|2799.42|2799.42|2799.42|2799.42|2799.42|2799.42|0
1626265370000|2021-07-14 12:22:50|2799.53|2799.53|2799.53|2799.53|2799.53|2799.53|2799.53|2799.53|0
1626265380000|2021-07-14 12:23:00|2799.43|2799.43|2799.43|2799.43|2799.43|2799.43|2799.43|2799.43|0
1626265390000|2021-07-14 12:23:10|2799.68|2799.68|2799.64|2799.64|2799.68|2799.68|2799.64|2799.64|0
1626265400000|2021-07-14 12:23:20|2799.54|2799.54|2799.68|2799.68|2799.68|2799.68|2799.54|2799.54|0
1626265420000|2021-07-14 12:23:40|2799.72|2799.72|2799.72|2799.72|2799.72|2799.72|2799.72|2799.72|0
1626265450000|2021-07-14 12:24:10|2799.64|2799.64|2799.61|2799.61|2799.64|2799.64|2799.61|2799.61|0
1626265480000|2021-07-14 12:24:40|2799.67|2799.67|2799.87|2799.87|2799.87|2799.87|2799.67|2799.67|0
1626265490000|2021-07-14 12:24:50|2799.93|2799.93|2799.93|2799.93|2799.93|2799.93|2799.93|2799.93|0
1626265500000|2021-07-14 12:25:00|2800.08|2800.08|2800.67|2800.67|2800.67|2800.67|2800.08|2800.08|0
1626265510000|2021-07-14 12:25:10|2800.78|2800.78|2800.78|2800.78|2800.78|2800.78|2800.78|2800.78|0
1626265520000|2021-07-14 12:25:20|2800.72|2800.72|2800.7|2800.7|2800.72|2800.72|2800.66|2800.66|0
1626265530000|2021-07-14 12:25:30|2800.59|2800.59|2800.49|2800.49|2800.67|2800.67|2800.43|2800.43|0
1626265540000|2021-07-14 12:25:40|2800.66|2800.66|2800.66|2800.66|2800.66|2800.66|2800.66|2800.66|0
1626265550000|2021-07-14 12:25:50|2800.72|2800.72|2800.72|2800.72|2800.72|2800.72|2800.72|2800.72|0
1626265580000|2021-07-14 12:26:20|2800.47|2800.47|2800.35|2800.35|2800.47|2800.47|2800.35|2800.35|0
1626265590000|2021-07-14 12:26:30|2800.47|2800.47|2799.92|2799.92|2800.47|2800.47|2799.92|2799.92|0
1626265600000|2021-07-14 12:26:40|2799.86|2799.86|2799.86|2799.86|2799.86|2799.86|2799.86|2799.86|0
1626265610000|2021-07-14 12:26:50|2799.91|2799.91|2800.03|2800.03|2800.03|2800.03|2799.91|2799.91|0
1626265630000|2021-07-14 12:27:10|2800.09|2800.09|2800.09|2800.09|2800.09|2800.09|2800.09|2800.09|0
1626265640000|2021-07-14 12:27:20|2800.15|2800.15|2800.45|2800.45|2800.45|2800.45|2800.15|2800.15|0
1626265650000|2021-07-14 12:27:30|2800.5|2800.5|2800.54|2800.54|2800.54|2800.54|2800.5|2800.5|0
1626265680000|2021-07-14 12:28:00|2800.78|2800.78|2800.78|2800.78|2800.78|2800.78|2800.78|2800.78|0
1626265690000|2021-07-14 12:28:10|2800.83|2800.83|2800.76|2800.76|2800.83|2800.83|2800.7|2800.7|0
1626265700000|2021-07-14 12:28:20|2800.37|2800.37|2800.55|2800.55|2800.55|2800.55|2800.37|2800.37|0
1626265740000|2021-07-14 12:29:00|2800.51|2800.51|2800.39|2800.39|2800.51|2800.51|2800.39|2800.39|0
1626265750000|2021-07-14 12:29:10|2800.32|2800.32|2800.32|2800.32|2800.32|2800.32|2800.32|2800.32|0
1626265760000|2021-07-14 12:29:20|2800.36|2800.36|2800.5|2800.5|2800.5|2800.5|2800.36|2800.36|0
1626265800000|2021-07-14 12:30:00|2800.54|2800.54|2800.8|2800.8|2800.8|2800.8|2800.54|2800.54|0
1626265810000|2021-07-14 12:30:10|2800.9|2800.9|2800.87|2800.87|2800.97|2800.97|2800.81|2800.81|0
1626265830000|2021-07-14 12:30:30|2800.81|2800.81|2800.95|2800.95|2800.95|2800.95|2800.81|2800.81|0
1626265850000|2021-07-14 12:30:50|2801.01|2801.01|2801.77|2801.77|2801.84|2801.84|2801.01|2801.01|0
1626265860000|2021-07-14 12:31:00|2801.83|2801.83|2801.87|2801.87|2801.87|2801.87|2801.83|2801.83|0
1626265870000|2021-07-14 12:31:10|2801.76|2801.76|2801.47|2801.47|2801.76|2801.76|2801.47|2801.47|0
1626265890000|2021-07-14 12:31:30|2801.18|2801.18|2801.18|2801.18|2801.18|2801.18|2801.18|2801.18|0
1626265900000|2021-07-14 12:31:40|2801.25|2801.25|2801.34|2801.34|2801.34|2801.34|2801.13|2801.13|0
1626265920000|2021-07-14 12:32:00|2801.22|2801.22|2801.21|2801.21|2801.22|2801.22|2801.1|2801.1|0
1626265930000|2021-07-14 12:32:10|2801.24|2801.24|2801.24|2801.24|2801.24|2801.24|2801.24|2801.24|0
1626265960000|2021-07-14 12:32:40|2801.35|2801.35|2802.11|2802.11|2802.11|2802.11|2801.35|2801.35|0
1626265980000|2021-07-14 12:33:00|2802.16|2802.16|2802.05|2802.05|2802.16|2802.16|2802.05|2802.05|0
1626265990000|2021-07-14 12:33:10|2801.98|2801.98|2801.78|2801.78|2802|2802|2801.72|2801.72|0
1626266000000|2021-07-14 12:33:20|2801.83|2801.83|2801.83|2801.83|2801.83|2801.83|2801.83|2801.83|0
1626266010000|2021-07-14 12:33:30|2801.95|2801.95|2801.83|2801.83|2801.95|2801.95|2801.83|2801.83|0
1626266020000|2021-07-14 12:33:40|2801.76|2801.76|2801.65|2801.65|2801.76|2801.76|2801.61|2801.61|0
1626266030000|2021-07-14 12:33:50|2801.36|2801.36|2801.11|2801.11|2801.36|2801.36|2801.11|2801.11|0
1626266040000|2021-07-14 12:34:00|2801.05|2801.05|2801.05|2801.05|2801.05|2801.05|2801.05|2801.05|0
1626266050000|2021-07-14 12:34:10|2801|2801|2800.77|2800.77|2801|2801|2800.77|2800.77|0
1626266070000|2021-07-14 12:34:30|2800.84|2800.84|2800.84|2800.84|2800.84|2800.84|2800.84|2800.84|0
1626266080000|2021-07-14 12:34:40|2800.9|2800.9|2800.9|2800.9|2800.9|2800.9|2800.9|2800.9|0
1626266100000|2021-07-14 12:35:00|2800.97|2800.97|2801.03|2801.03|2801.03|2801.03|2800.97|2800.97|0
1626266110000|2021-07-14 12:35:10|2801.14|2801.14|2801.14|2801.14|2801.14|2801.14|2801.14|2801.14|0
1626266140000|2021-07-14 12:35:40|2801.02|2801.02|2800.98|2800.98|2801.02|2801.02|2800.98|2800.98|0
1626266150000|2021-07-14 12:35:50|2801.13|2801.13|2801.19|2801.19|2801.19|2801.19|2801.13|2801.13|0
1626266160000|2021-07-14 12:36:00|2801.13|2801.13|2801.13|2801.13|2801.13|2801.13|2801.13|2801.13|0
1626266180000|2021-07-14 12:36:20|2801.19|2801.19|2801.19|2801.19|2801.19|2801.19|2801.19|2801.19|0
1626266210000|2021-07-14 12:36:50|2801.42|2801.42|2801.42|2801.42|2801.42|2801.42|2801.42|2801.42|0
1626266260000|2021-07-14 12:37:40|2801.3|2801.3|2801.3|2801.3|2801.3|2801.3|2801.3|2801.3|0
1626266270000|2021-07-14 12:37:50|2801.21|2801.21|2801.21|2801.21|2801.21|2801.21|2801.21|2801.21|0
1626266280000|2021-07-14 12:38:00|2801.09|2801.09|2801.03|2801.03|2801.09|2801.09|2801.03|2801.03|0
1626266290000|2021-07-14 12:38:10|2800.99|2800.99|2800.99|2800.99|2800.99|2800.99|2800.99|2800.99|0
1626266310000|2021-07-14 12:38:30|2801.03|2801.03|2800.78|2800.78|2801.03|2801.03|2800.78|2800.78|0
1626266320000|2021-07-14 12:38:40|2800.61|2800.61|2800.55|2800.55|2800.61|2800.61|2800.55|2800.55|0
1626266330000|2021-07-14 12:38:50|2800.52|2800.52|2799.92|2799.92|2800.55|2800.55|2799.92|2799.92|0
1626266340000|2021-07-14 12:39:00|2799.86|2799.86|2799.86|2799.86|2799.86|2799.86|2799.86|2799.86|0
1626266350000|2021-07-14 12:39:10|2799.76|2799.76|2799.59|2799.59|2799.76|2799.76|2799.59|2799.59|0
1626266360000|2021-07-14 12:39:20|2799.66|2799.66|2799.66|2799.66|2799.66|2799.66|2799.66|2799.66|0
1626266370000|2021-07-14 12:39:30|2799.71|2799.71|2799.65|2799.65|2799.71|2799.71|2799.65|2799.65|0
1626266380000|2021-07-14 12:39:40|2799.58|2799.58|2799.58|2799.58|2799.58|2799.58|2799.58|2799.58|0
1626266400000|2021-07-14 12:40:00|2799.53|2799.53|2799.64|2799.64|2799.64|2799.64|2799.53|2799.53|0
1626266410000|2021-07-14 12:40:10|2799.58|2799.58|2799.58|2799.58|2799.58|2799.58|2799.58|2799.58|0
1626266430000|2021-07-14 12:40:30|2799.7|2799.7|2799.7|2799.7|2799.7|2799.7|2799.7|2799.7|0
1626266440000|2021-07-14 12:40:40|2799.88|2799.88|2799.88|2799.88|2799.88|2799.88|2799.88|2799.88|0
1626266450000|2021-07-14 12:40:50|2799.98|2799.98|2799.98|2799.98|2799.98|2799.98|2799.98|2799.98|0
1626266460000|2021-07-14 12:41:00|2800.12|2800.12|2800.12|2800.12|2800.12|2800.12|2800.12|2800.12|0
1626266470000|2021-07-14 12:41:10|2800.23|2800.23|2800.48|2800.48|2800.48|2800.48|2800.23|2800.23|0
1626266480000|2021-07-14 12:41:20|2800.38|2800.38|2800.51|2800.51|2800.57|2800.57|2800.38|2800.38|0
1626266490000|2021-07-14 12:41:30|2800.66|2800.66|2800.66|2800.66|2800.66|2800.66|2800.66|2800.66|0
1626266510000|2021-07-14 12:41:50|2800.46|2800.46|2800.45|2800.45|2800.52|2800.52|2800.45|2800.45|0
1626266520000|2021-07-14 12:42:00|2800.58|2800.58|2800.53|2800.53|2800.58|2800.58|2800.46|2800.46|0
1626266530000|2021-07-14 12:42:10|2800.6|2800.6|2800.65|2800.65|2800.65|2800.65|2800.6|2800.6|0
1626266540000|2021-07-14 12:42:20|2800.71|2800.71|2800.77|2800.77|2800.77|2800.77|2800.71|2800.71|0
1626266550000|2021-07-14 12:42:30|2800.83|2800.83|2800.95|2800.95|2800.96|2800.96|2800.83|2800.83|0
1626266580000|2021-07-14 12:43:00|2800.98|2800.98|2800.98|2800.98|2800.98|2800.98|2800.98|2800.98|0
1626266600000|2021-07-14 12:43:20|2801.16|2801.16|2801.16|2801.16|2801.16|2801.16|2801.16|2801.16|0
1626266610000|2021-07-14 12:43:30|2801.26|2801.26|2801.26|2801.26|2801.26|2801.26|2801.26|2801.26|0
1626266640000|2021-07-14 12:44:00|2801.37|2801.37|2801.19|2801.19|2801.37|2801.37|2801.19|2801.19|0
1626266670000|2021-07-14 12:44:30|2801.13|2801.13|2800.72|2800.72|2801.13|2801.13|2800.72|2800.72|0
1626266680000|2021-07-14 12:44:40|2800.67|2800.67|2800.72|2800.72|2800.72|2800.72|2800.67|2800.67|0
1626266690000|2021-07-14 12:44:50|2800.66|2800.66|2800.59|2800.59|2800.66|2800.66|2800.59|2800.59|0
1626266700000|2021-07-14 12:45:00|2800.54|2800.54|2800.15|2800.15|2800.54|2800.54|2800.15|2800.15|0
1626266710000|2021-07-14 12:45:10|2799.95|2799.95|2799.95|2799.95|2799.95|2799.95|2799.95|2799.95|0
1626266720000|2021-07-14 12:45:20|2799.83|2799.83|2799.83|2799.83|2799.83|2799.83|2799.83|2799.83|0
1626266730000|2021-07-14 12:45:30|2799.78|2799.78|2799.78|2799.78|2799.78|2799.78|2799.78|2799.78|0
1626266740000|2021-07-14 12:45:40|2799.63|2799.63|2799.63|2799.63|2799.63|2799.63|2799.63|2799.63|0
1626266780000|2021-07-14 12:46:20|2799.44|2799.44|2799.44|2799.44|2799.44|2799.44|2799.44|2799.44|0
1626266790000|2021-07-14 12:46:30|2799.63|2799.63|2799.63|2799.63|2799.63|2799.63|2799.63|2799.63|0
1626266800000|2021-07-14 12:46:40|2799.92|2799.92|2799.92|2799.92|2799.92|2799.92|2799.92|2799.92|0
1626266810000|2021-07-14 12:46:50|2800.05|2800.05|2800.4|2800.4|2800.4|2800.4|2800.05|2800.05|0
1626266830000|2021-07-14 12:47:10|2800.46|2800.46|2800.34|2800.34|2800.46|2800.46|2800.34|2800.34|0
1626266850000|2021-07-14 12:47:30|2800.4|2800.4|2800.23|2800.23|2800.4|2800.4|2800.23|2800.23|0
1626266860000|2021-07-14 12:47:40|2800.33|2800.33|2800.33|2800.33|2800.33|2800.33|2800.33|2800.33|0
1626266870000|2021-07-14 12:47:50|2800.38|2800.38|2800.38|2800.38|2800.38|2800.38|2800.38|2800.38|0
1626266880000|2021-07-14 12:48:00|2800.33|2800.33|2800.33|2800.33|2800.33|2800.33|2800.33|2800.33|0
1626266890000|2021-07-14 12:48:10|2800.29|2800.29|2800.29|2800.29|2800.29|2800.29|2800.29|2800.29|0
1626266900000|2021-07-14 12:48:20|2800.44|2800.44|2800.44|2800.44|2800.44|2800.44|2800.44|2800.44|0
1626266910000|2021-07-14 12:48:30|2800.56|2800.56|2800.63|2800.63|2800.63|2800.63|2800.56|2800.56|0
1626266940000|2021-07-14 12:49:00|2800.53|2800.53|2800.53|2800.53|2800.53|2800.53|2800.53|2800.53|0
1626266950000|2021-07-14 12:49:10|2800.67|2800.67|2800.78|2800.78|2800.78|2800.78|2800.67|2800.67|0
1626266960000|2021-07-14 12:49:20|2800.89|2800.89|2801.05|2801.05|2801.05|2801.05|2800.89|2800.89|0
1626266970000|2021-07-14 12:49:30|2801.22|2801.22|2801.46|2801.46|2801.46|2801.46|2801.22|2801.22|0
1626266980000|2021-07-14 12:49:40|2801.39|2801.39|2801.39|2801.39|2801.39|2801.39|2801.39|2801.39|0
1626267000000|2021-07-14 12:50:00|2801.29|2801.29|2801.29|2801.29|2801.29|2801.29|2801.29|2801.29|0
1626267010000|2021-07-14 12:50:10|2801.23|2801.23|2801.23|2801.23|2801.23|2801.23|2801.23|2801.23|0
1626267020000|2021-07-14 12:50:20|2801.17|2801.17|2801.1|2801.1|2801.17|2801.17|2801.1|2801.1|0
1626267030000|2021-07-14 12:50:30|2801.04|2801.04|2801.22|2801.22|2801.22|2801.22|2801.04|2801.04|0
1626267040000|2021-07-14 12:50:40|2801.29|2801.29|2801.29|2801.29|2801.29|2801.29|2801.29|2801.29|0
1626267050000|2021-07-14 12:50:50|2801.24|2801.24|2801.1|2801.1|2801.29|2801.29|2801.1|2801.1|0
1626267060000|2021-07-14 12:51:00|2801.04|2801.04|2800.93|2800.93|2801.16|2801.16|2800.93|2800.93|0
1626267070000|2021-07-14 12:51:10|2801|2801|2801|2801|2801|2801|2801|2801|0
1626267080000|2021-07-14 12:51:20|2800.96|2800.96|2800.96|2800.96|2800.96|2800.96|2800.96|2800.96|0
1626267090000|2021-07-14 12:51:30|2801.11|2801.11|2801.31|2801.31|2801.31|2801.31|2801.11|2801.11|0
1626267100000|2021-07-14 12:51:40|2801.25|2801.25|2801.45|2801.45|2801.45|2801.45|2801.25|2801.25|0
1626267110000|2021-07-14 12:51:50|2801.65|2801.65|2801.69|2801.69|2801.69|2801.69|2801.65|2801.65|0
1626267120000|2021-07-14 12:52:00|2801.65|2801.65|2801.65|2801.65|2801.65|2801.65|2801.65|2801.65|0
1626267130000|2021-07-14 12:52:10|2801.58|2801.58|2801.61|2801.61|2801.65|2801.65|2801.58|2801.58|0
1626267140000|2021-07-14 12:52:20|2801.64|2801.64|2801.71|2801.71|2801.71|2801.71|2801.64|2801.64|0
1626267150000|2021-07-14 12:52:30|2801.67|2801.67|2801.64|2801.64|2801.67|2801.67|2801.64|2801.64|0
1626267170000|2021-07-14 12:52:50|2801.58|2801.58|2801.58|2801.58|2801.58|2801.58|2801.58|2801.58|0
1626267180000|2021-07-14 12:53:00|2801.46|2801.46|2801.46|2801.46|2801.46|2801.46|2801.46|2801.46|0
1626267230000|2021-07-14 12:53:50|2801.39|2801.39|2801.39|2801.39|2801.39|2801.39|2801.39|2801.39|0
1626267240000|2021-07-14 12:54:00|2801.47|2801.47|2801.43|2801.43|2801.47|2801.47|2801.37|2801.37|0
1626267250000|2021-07-14 12:54:10|2801.54|2801.54|2801.54|2801.54|2801.54|2801.54|2801.54|2801.54|0
1626267280000|2021-07-14 12:54:40|2801.5|2801.5|2801.5|2801.5|2801.5|2801.5|2801.5|2801.5|0
1626267290000|2021-07-14 12:54:50|2801.24|2801.24|2801.04|2801.04|2801.24|2801.24|2801.04|2801.04|0
1626267300000|2021-07-14 12:55:00|2800.92|2800.92|2800.68|2800.68|2800.92|2800.92|2800.68|2800.68|0
1626267310000|2021-07-14 12:55:10|2800.56|2800.56|2800.44|2800.44|2800.56|2800.56|2800.32|2800.32|0
1626267320000|2021-07-14 12:55:20|2800.39|2800.39|2800.19|2800.19|2800.39|2800.39|2800.19|2800.19|0
1626267340000|2021-07-14 12:55:40|2800.24|2800.24|2800.36|2800.36|2800.36|2800.36|2800.24|2800.24|0
1626267350000|2021-07-14 12:55:50|2800.26|2800.26|2800.26|2800.26|2800.26|2800.26|2800.26|2800.26|0
1626267360000|2021-07-14 12:56:00|2800.32|2800.32|2800.26|2800.26|2800.32|2800.32|2800.26|2800.26|0
1626267370000|2021-07-14 12:56:10|2800.3|2800.3|2800.4|2800.4|2800.4|2800.4|2800.3|2800.3|0
1626267380000|2021-07-14 12:56:20|2800.29|2800.29|2800.29|2800.29|2800.29|2800.29|2800.29|2800.29|0
1626267400000|2021-07-14 12:56:40|2800.23|2800.23|2800.23|2800.23|2800.23|2800.23|2800.23|2800.23|0
1626267420000|2021-07-14 12:57:00|2800.29|2800.29|2800.29|2800.29|2800.29|2800.29|2800.29|2800.29|0
1626267430000|2021-07-14 12:57:10|2800.38|2800.38|2800.25|2800.25|2800.38|2800.38|2800.25|2800.25|0
1626267440000|2021-07-14 12:57:20|2800.01|2800.01|2800.01|2800.01|2800.01|2800.01|2800.01|2800.01|0
1626267450000|2021-07-14 12:57:30|2800.07|2800.07|2800.07|2800.07|2800.07|2800.07|2800.07|2800.07|0
1626267510000|2021-07-14 12:58:30|2799.98|2799.98|2799.95|2799.95|2799.98|2799.98|2799.95|2799.95|0
1626267520000|2021-07-14 12:58:40|2800.02|2800.02|2800.07|2800.07|2800.07|2800.07|2800.02|2800.02|0
1626267530000|2021-07-14 12:58:50|2800.01|2800.01|2800.01|2800.01|2800.01|2800.01|2800.01|2800.01|0
1626267540000|2021-07-14 12:59:00|2800.07|2800.07|2800.07|2800.07|2800.07|2800.07|2800.07|2800.07|0
1626267550000|2021-07-14 12:59:10|2800.01|2800.01|2800.01|2800.01|2800.01|2800.01|2800.01|2800.01|0
1626267600000|2021-07-14 13:00:00|2800.21|2800.21|2800.21|2800.21|2800.21|2800.21|2800.21|2800.21|0
1626267610000|2021-07-14 13:00:10|2800.11|2800.11|2800.17|2800.17|2800.17|2800.17|2800.11|2800.11|0
1626267620000|2021-07-14 13:00:20|2800.37|2800.37|2800.47|2800.47|2800.47|2800.47|2800.37|2800.37|0
1626267630000|2021-07-14 13:00:30|2800.34|2800.34|2800.4|2800.4|2800.4|2800.4|2800.34|2800.34|0
1626267660000|2021-07-14 13:01:00|2800.17|2800.17|2799.87|2799.87|2800.17|2800.17|2799.74|2799.74|0
1626267670000|2021-07-14 13:01:10|2799.72|2799.72|2799.66|2799.66|2799.72|2799.72|2799.59|2799.59|0
1626267680000|2021-07-14 13:01:20|2799.7|2799.7|2800.17|2800.17|2800.17|2800.17|2799.7|2799.7|0
1626267690000|2021-07-14 13:01:30|2800.2|2800.2|2800.43|2800.43|2800.43|2800.43|2800.2|2800.2|0
1626267700000|2021-07-14 13:01:40|2800.49|2800.49|2800.87|2800.87|2800.87|2800.87|2800.49|2800.49|0
1626267720000|2021-07-14 13:02:00|2800.76|2800.76|2800.66|2800.66|2800.76|2800.76|2800.66|2800.66|0
1626267730000|2021-07-14 13:02:10|2800.73|2800.73|2800.78|2800.78|2800.78|2800.78|2800.73|2800.73|0
1626267740000|2021-07-14 13:02:20|2800.68|2800.68|2800.68|2800.68|2800.68|2800.68|2800.68|2800.68|0
1626267750000|2021-07-14 13:02:30|2800.62|2800.62|2800.62|2800.62|2800.62|2800.62|2800.62|2800.62|0
1626267780000|2021-07-14 13:03:00|2800.59|2800.59|2800.59|2800.59|2800.65|2800.65|2800.39|2800.39|0
1626267790000|2021-07-14 13:03:10|2800.44|2800.44|2800.07|2800.07|2800.44|2800.44|2800.07|2800.07|0
1626267810000|2021-07-14 13:03:30|2799.88|2799.88|2799.91|2799.91|2799.91|2799.91|2799.88|2799.88|0
1626267820000|2021-07-14 13:03:40|2799.6|2799.6|2799.8|2799.8|2799.8|2799.8|2799.6|2799.6|0
1626267830000|2021-07-14 13:03:50|2799.74|2799.74|2799.74|2799.74|2799.74|2799.74|2799.74|2799.74|0
1626267840000|2021-07-14 13:04:00|2799.62|2799.62|2799.34|2799.34|2799.62|2799.62|2799.34|2799.34|0
1626267850000|2021-07-14 13:04:10|2799.4|2799.4|2799.41|2799.41|2799.47|2799.47|2799.4|2799.4|0
1626267870000|2021-07-14 13:04:30|2799.51|2799.51|2799.64|2799.64|2799.64|2799.64|2799.51|2799.51|0
1626267890000|2021-07-14 13:04:50|2799.5|2799.5|2799.93|2799.93|2799.93|2799.93|2799.5|2799.5|0
1626267900000|2021-07-14 13:05:00|2799.99|2799.99|2800.44|2800.44|2800.44|2800.44|2799.99|2799.99|0
1626267910000|2021-07-14 13:05:10|2800.56|2800.56|2801.08|2801.08|2801.08|2801.08|2800.44|2800.44|0
1626267920000|2021-07-14 13:05:20|2801.23|2801.23|2801.08|2801.08|2801.37|2801.37|2801.08|2801.08|0
1626267940000|2021-07-14 13:05:40|2800.88|2800.88|2801.05|2801.05|2801.05|2801.05|2800.76|2800.76|0
1626267950000|2021-07-14 13:05:50|2800.95|2800.95|2800.95|2800.95|2800.95|2800.95|2800.95|2800.95|0
1626267960000|2021-07-14 13:06:00|2800.89|2800.89|2800.73|2800.73|2800.89|2800.89|2800.73|2800.73|0
1626267970000|2021-07-14 13:06:10|2800.61|2800.61|2800.61|2800.61|2800.61|2800.61|2800.61|2800.61|0
1626267980000|2021-07-14 13:06:20|2800.71|2800.71|2800.66|2800.66|2800.71|2800.71|2800.61|2800.61|0
1626267990000|2021-07-14 13:06:30|2800.78|2800.78|2800.78|2800.78|2800.78|2800.78|2800.78|2800.78|0
1626268010000|2021-07-14 13:06:50|2800.84|2800.84|2800.91|2800.91|2800.91|2800.91|2800.84|2800.84|0
1626268020000|2021-07-14 13:07:00|2800.79|2800.79|2800.67|2800.67|2800.79|2800.79|2800.67|2800.67|0
1626268030000|2021-07-14 13:07:10|2800.55|2800.55|2800.55|2800.55|2800.55|2800.55|2800.55|2800.55|0
1626268060000|2021-07-14 13:07:40|2800.43|2800.43|2800.53|2800.53|2800.53|2800.53|2800.43|2800.43|0
1626268070000|2021-07-14 13:07:50|2800.47|2800.47|2800.36|2800.36|2800.47|2800.47|2800.36|2800.36|0
1626268080000|2021-07-14 13:08:00|2800.33|2800.33|2800.27|2800.27|2800.33|2800.33|2800.27|2800.27|0
1626268090000|2021-07-14 13:08:10|2800.21|2800.21|2800.53|2800.53|2800.53|2800.53|2800.21|2800.21|0
1626268100000|2021-07-14 13:08:20|2800.59|2800.59|2800.59|2800.59|2800.59|2800.59|2800.59|2800.59|0
1626268130000|2021-07-14 13:08:50|2800.46|2800.46|2800.46|2800.46|2800.46|2800.46|2800.46|2800.46|0
1626268140000|2021-07-14 13:09:00|2800.33|2800.33|2800.33|2800.33|2800.33|2800.33|2800.33|2800.33|0
1626268150000|2021-07-14 13:09:10|2800.4|2800.4|2800.4|2800.4|2800.4|2800.4|2800.4|2800.4|0
1626268160000|2021-07-14 13:09:20|2800.43|2800.43|2800.43|2800.43|2800.43|2800.43|2800.43|2800.43|0
1626268170000|2021-07-14 13:09:30|2800.56|2800.56|2800.56|2800.56|2800.56|2800.56|2800.56|2800.56|0
1626268180000|2021-07-14 13:09:40|2800.67|2800.67|2800.67|2800.67|2800.67|2800.67|2800.67|2800.67|0
1626268190000|2021-07-14 13:09:50|2800.72|2800.72|2800.72|2800.72|2800.72|2800.72|2800.72|2800.72|0
1626268200000|2021-07-14 13:10:00|2800.87|2800.87|2801|2801|2801|2801|2800.87|2800.87|0
1626268210000|2021-07-14 13:10:10|2800.94|2800.94|2801.37|2801.37|2801.54|2801.54|2800.94|2800.94|0
1626268230000|2021-07-14 13:10:30|2801.34|2801.34|2801.34|2801.34|2801.34|2801.34|2801.34|2801.34|0
1626268250000|2021-07-14 13:10:50|2801.48|2801.48|2801.48|2801.48|2801.48|2801.48|2801.48|2801.48|0
1626268270000|2021-07-14 13:11:10|2801.54|2801.54|2801.54|2801.54|2801.54|2801.54|2801.54|2801.54|0
1626268280000|2021-07-14 13:11:20|2801.67|2801.67|2801.67|2801.67|2801.67|2801.67|2801.67|2801.67|0
1626268290000|2021-07-14 13:11:30|2801.77|2801.77|2801.77|2801.77|2801.77|2801.77|2801.77|2801.77|0
1626268330000|2021-07-14 13:12:10|2801.72|2801.72|2801.68|2801.68|2801.72|2801.72|2801.68|2801.68|0
1626268340000|2021-07-14 13:12:20|2801.62|2801.62|2801.62|2801.62|2801.62|2801.62|2801.62|2801.62|0
1626268380000|2021-07-14 13:13:00|2801.58|2801.58|2801.62|2801.62|2801.62|2801.62|2801.58|2801.58|0
1626268390000|2021-07-14 13:13:10|2801.74|2801.74|2801.74|2801.74|2801.74|2801.74|2801.74|2801.74|0
1626268400000|2021-07-14 13:13:20|2801.87|2801.87|2801.73|2801.73|2801.87|2801.87|2801.73|2801.73|0
1626268410000|2021-07-14 13:13:30|2801.78|2801.78|2801.78|2801.78|2801.78|2801.78|2801.78|2801.78|0
1626268420000|2021-07-14 13:13:40|2801.85|2801.85|2801.73|2801.73|2801.85|2801.85|2801.66|2801.66|0
1626268430000|2021-07-14 13:13:50|2801.65|2801.65|2801.65|2801.65|2801.65|2801.65|2801.65|2801.65|0
1626268450000|2021-07-14 13:14:10|2801.59|2801.59|2801.59|2801.59|2801.59|2801.59|2801.59|2801.59|0
1626268460000|2021-07-14 13:14:20|2801.76|2801.76|2801.9|2801.9|2801.9|2801.9|2801.76|2801.76|0
1626268470000|2021-07-14 13:14:30|2801.97|2801.97|2802.16|2802.16|2802.16|2802.16|2801.97|2801.97|0
1626268480000|2021-07-14 13:14:40|2802.06|2802.06|2802.13|2802.13|2802.13|2802.13|2802|2802|0
1626268490000|2021-07-14 13:14:50|2802.07|2802.07|2802.06|2802.06|2802.07|2802.07|2802.06|2802.06|0
1626268500000|2021-07-14 13:15:00|2802.01|2802.01|2801.89|2801.89|2802.05|2802.05|2801.89|2801.89|0
1626268510000|2021-07-14 13:15:10|2801.79|2801.79|2801.61|2801.61|2801.79|2801.79|2801.61|2801.61|0
1626268530000|2021-07-14 13:15:30|2801.71|2801.71|2801.71|2801.71|2801.71|2801.71|2801.71|2801.71|0
1626268540000|2021-07-14 13:15:40|2801.55|2801.55|2801.58|2801.58|2801.58|2801.58|2801.55|2801.55|0
1626268550000|2021-07-14 13:15:50|2801.51|2801.51|2801.51|2801.51|2801.51|2801.51|2801.51|2801.51|0
1626268560000|2021-07-14 13:16:00|2801.54|2801.54|2801.54|2801.54|2801.54|2801.54|2801.54|2801.54|0
1626268590000|2021-07-14 13:16:30|2801.41|2801.41|2801.41|2801.41|2801.41|2801.41|2801.41|2801.41|0
1626268600000|2021-07-14 13:16:40|2801.29|2801.29|2801.07|2801.07|2801.29|2801.29|2801.07|2801.07|0
1626268610000|2021-07-14 13:16:50|2801.21|2801.21|2801.21|2801.21|2801.21|2801.21|2801.21|2801.21|0
1626268620000|2021-07-14 13:17:00|2801.07|2801.07|2801.07|2801.07|2801.07|2801.07|2801.07|2801.07|0
1626268630000|2021-07-14 13:17:10|2801.11|2801.11|2801.07|2801.07|2801.2|2801.2|2801.07|2801.07|0
1626268640000|2021-07-14 13:17:20|2801.24|2801.24|2801.32|2801.32|2801.32|2801.32|2801.07|2801.07|0
1626268680000|2021-07-14 13:18:00|2801.17|2801.17|2800.92|2800.92|2801.17|2801.17|2800.92|2800.92|0
1626268690000|2021-07-14 13:18:10|2800.79|2800.79|2801.6|2801.6|2801.65|2801.65|2800.79|2800.79|0
1626268700000|2021-07-14 13:18:20|2801.17|2801.17|2801.53|2801.53|2801.53|2801.53|2801.11|2801.11|0
1626268710000|2021-07-14 13:18:30|2801.57|2801.57|2801.24|2801.24|2801.57|2801.57|2801.24|2801.24|0
1626268720000|2021-07-14 13:18:40|2801.35|2801.35|2801.33|2801.33|2801.35|2801.35|2801.19|2801.19|0
1626268730000|2021-07-14 13:18:50|2801.21|2801.21|2801.07|2801.07|2801.21|2801.21|2801.07|2801.07|0
1626268740000|2021-07-14 13:19:00|2801.17|2801.17|2801.28|2801.28|2801.28|2801.28|2801.17|2801.17|0
1626268750000|2021-07-14 13:19:10|2801.35|2801.35|2801.35|2801.35|2801.35|2801.35|2801.35|2801.35|0
1626268770000|2021-07-14 13:19:30|2801.42|2801.42|2801.74|2801.74|2801.74|2801.74|2801.42|2801.42|0
1626268780000|2021-07-14 13:19:40|2801.86|2801.86|2801.91|2801.91|2801.91|2801.91|2801.86|2801.86|0
1626268790000|2021-07-14 13:19:50|2801.98|2801.98|2801.98|2801.98|2801.98|2801.98|2801.98|2801.98|0
1626268800000|2021-07-14 13:20:00|2802.03|2802.03|2802.22|2802.22|2802.22|2802.22|2802.03|2802.03|0
1626268810000|2021-07-14 13:20:10|2802.17|2802.17|2802.21|2802.21|2802.31|2802.31|2802.11|2802.11|0
1626268820000|2021-07-14 13:20:20|2802.16|2802.16|2802.05|2802.05|2802.16|2802.16|2801.99|2801.99|0
1626268840000|2021-07-14 13:20:40|2801.98|2801.98|2801.98|2801.98|2801.98|2801.98|2801.98|2801.98|0
1626268860000|2021-07-14 13:21:00|2801.93|2801.93|2801.93|2801.93|2801.93|2801.93|2801.87|2801.87|0
1626268870000|2021-07-14 13:21:10|2801.87|2801.87|2802.14|2802.14|2802.14|2802.14|2801.87|2801.87|0
1626268890000|2021-07-14 13:21:30|2802.29|2802.29|2802.06|2802.06|2802.29|2802.29|2802.06|2802.06|0
1626268900000|2021-07-14 13:21:40|2802.12|2802.12|2802.12|2802.12|2802.12|2802.12|2802.12|2802.12|0
1626268910000|2021-07-14 13:21:50|2802.08|2802.08|2802.08|2802.08|2802.08|2802.08|2802.08|2802.08|0
1626268920000|2021-07-14 13:22:00|2802.03|2802.03|2802.08|2802.08|2802.08|2802.08|2802.03|2802.03|0
1626268930000|2021-07-14 13:22:10|2801.97|2801.97|2801.97|2801.97|2801.97|2801.97|2801.97|2801.97|0
1626268940000|2021-07-14 13:22:20|2801.88|2801.88|2801.89|2801.89|2801.89|2801.89|2801.84|2801.84|0
1626268950000|2021-07-14 13:22:30|2801.79|2801.79|2801.78|2801.78|2801.89|2801.89|2801.78|2801.78|0
1626268960000|2021-07-14 13:22:40|2801.91|2801.91|2801.71|2801.71|2801.91|2801.91|2801.71|2801.71|0
1626268970000|2021-07-14 13:22:50|2801.77|2801.77|2801.77|2801.77|2801.77|2801.77|2801.77|2801.77|0
1626268980000|2021-07-14 13:23:00|2801.83|2801.83|2801.85|2801.85|2801.88|2801.88|2801.83|2801.83|0
1626268990000|2021-07-14 13:23:10|2801.79|2801.79|2801.7|2801.7|2801.79|2801.79|2801.7|2801.7|0
1626269010000|2021-07-14 13:23:30|2801.81|2801.81|2801.81|2801.81|2801.81|2801.81|2801.81|2801.81|0
1626269020000|2021-07-14 13:23:40|2801.7|2801.7|2801.7|2801.7|2801.7|2801.7|2801.7|2801.7|0
1626269030000|2021-07-14 13:23:50|2801.84|2801.84|2802.38|2802.38|2802.38|2802.38|2801.84|2801.84|0
1626269040000|2021-07-14 13:24:00|2802.45|2802.45|2803.05|2803.05|2803.05|2803.05|2802.45|2802.45|0
1626269050000|2021-07-14 13:24:10|2803.1|2803.1|2803.14|2803.14|2803.23|2803.23|2803.1|2803.1|0
1626269060000|2021-07-14 13:24:20|2803.09|2803.09|2803.36|2803.36|2803.36|2803.36|2803.09|2803.09|0
1626269070000|2021-07-14 13:24:30|2803.31|2803.31|2803.36|2803.36|2803.36|2803.36|2803.31|2803.31|0
1626269080000|2021-07-14 13:24:40|2803.45|2803.45|2803.7|2803.7|2803.73|2803.73|2803.45|2803.45|0
1626269090000|2021-07-14 13:24:50|2803.64|2803.64|2803.74|2803.74|2803.78|2803.78|2803.64|2803.64|0
1626269100000|2021-07-14 13:25:00|2803.69|2803.69|2803.69|2803.69|2803.69|2803.69|2803.69|2803.69|0
1626269110000|2021-07-14 13:25:10|2803.72|2803.72|2803.87|2803.87|2803.87|2803.87|2803.72|2803.72|0
1626269120000|2021-07-14 13:25:20|2803.99|2803.99|2804.23|2804.23|2804.23|2804.23|2803.99|2803.99|0
1626269150000|2021-07-14 13:25:50|2804.32|2804.32|2804.32|2804.32|2804.32|2804.32|2804.32|2804.32|0
1626269160000|2021-07-14 13:26:00|2804.43|2804.43|2804.69|2804.69|2804.69|2804.69|2804.37|2804.37|0
1626269180000|2021-07-14 13:26:20|2804.59|2804.59|2804.47|2804.47|2804.59|2804.59|2804.47|2804.47|0
1626269190000|2021-07-14 13:26:30|2804.5|2804.5|2804.74|2804.74|2804.74|2804.74|2804.5|2804.5|0
1626269210000|2021-07-14 13:26:50|2804.61|2804.61|2804.52|2804.52|2804.64|2804.64|2804.52|2804.52|0
1626269220000|2021-07-14 13:27:00|2804.45|2804.45|2804.45|2804.45|2804.45|2804.45|2804.45|2804.45|0
1626269240000|2021-07-14 13:27:20|2804.52|2804.52|2804.52|2804.52|2804.52|2804.52|2804.52|2804.52|0
1626269250000|2021-07-14 13:27:30|2804.4|2804.4|2804.4|2804.4|2804.4|2804.4|2804.4|2804.4|0
1626269260000|2021-07-14 13:27:40|2804.45|2804.45|2804.45|2804.45|2804.45|2804.45|2804.45|2804.45|0
1626269270000|2021-07-14 13:27:50|2804.32|2804.32|2804.4|2804.4|2804.4|2804.4|2804.23|2804.23|0
1626269280000|2021-07-14 13:28:00|2804.33|2804.33|2804.33|2804.33|2804.33|2804.33|2804.33|2804.33|0
1626269290000|2021-07-14 13:28:10|2804.21|2804.21|2804.21|2804.21|2804.21|2804.21|2804.21|2804.21|0
1626269320000|2021-07-14 13:28:40|2804.35|2804.35|2804.44|2804.44|2804.49|2804.49|2804.35|2804.35|0
1626269340000|2021-07-14 13:29:00|2804.33|2804.33|2804.33|2804.33|2804.33|2804.33|2804.33|2804.33|0
1626269350000|2021-07-14 13:29:10|2804.43|2804.43|2804.81|2804.81|2804.81|2804.81|2804.43|2804.43|0
1626269360000|2021-07-14 13:29:20|2804.88|2804.88|2805.07|2805.07|2805.07|2805.07|2804.88|2804.88|0
1626269380000|2021-07-14 13:29:40|2805.17|2805.17|2805.74|2805.74|2805.74|2805.74|2805.17|2805.17|0
1626269390000|2021-07-14 13:29:50|2805.79|2805.79|2806.05|2806.05|2806.05|2806.05|2805.79|2805.79|0
1626269400000|2021-07-14 13:30:00|2805.95|2805.95|2806.09|2806.09|2806.12|2806.12|2805.95|2805.95|0
1626269410000|2021-07-14 13:30:10|2806.03|2806.03|2805.98|2805.98|2806.03|2806.03|2805.98|2805.98|0
1626269420000|2021-07-14 13:30:20|2805.78|2805.78|2805.6|2805.6|2805.78|2805.78|2805.55|2805.55|0
1626269430000|2021-07-14 13:30:30|2805.31|2805.31|2805.19|2805.19|2805.31|2805.31|2805.19|2805.19|0
1626269440000|2021-07-14 13:30:40|2805.39|2805.39|2805.38|2805.38|2805.49|2805.49|2805.38|2805.38|0
1626269450000|2021-07-14 13:30:50|2805.49|2805.49|2805.49|2805.49|2805.49|2805.49|2805.49|2805.49|0
1626269460000|2021-07-14 13:31:00|2805.38|2805.38|2805.16|2805.16|2805.45|2805.45|2805.16|2805.16|0
1626269470000|2021-07-14 13:31:10|2805.09|2805.09|2805.25|2805.25|2805.25|2805.25|2805.09|2805.09|0
1626269480000|2021-07-14 13:31:20|2805.2|2805.2|2805.25|2805.25|2805.32|2805.32|2805.2|2805.2|0
1626269490000|2021-07-14 13:31:30|2805.32|2805.32|2805.35|2805.35|2805.45|2805.45|2805.32|2805.32|0
1626269520000|2021-07-14 13:32:00|2805.38|2805.38|2805.42|2805.42|2805.42|2805.42|2805.38|2805.38|0
1626269530000|2021-07-14 13:32:10|2805.3|2805.3|2805.3|2805.3|2805.3|2805.3|2805.3|2805.3|0
1626269540000|2021-07-14 13:32:20|2805.26|2805.26|2805.33|2805.33|2805.37|2805.37|2805.26|2805.26|0
1626269550000|2021-07-14 13:32:30|2805.83|2805.83|2805.94|2805.94|2805.94|2805.94|2805.83|2805.83|0
1626269560000|2021-07-14 13:32:40|2805.83|2805.83|2805.88|2805.88|2805.88|2805.88|2805.75|2805.75|0
1626269570000|2021-07-14 13:32:50|2805.83|2805.83|2805.43|2805.43|2805.83|2805.83|2805.43|2805.43|0
1626269580000|2021-07-14 13:33:00|2805.37|2805.37|2805.19|2805.19|2805.37|2805.37|2805.01|2805.01|0
1626269590000|2021-07-14 13:33:10|2805.22|2805.22|2805.37|2805.37|2805.37|2805.37|2805.22|2805.22|0
1626269600000|2021-07-14 13:33:20|2805.3|2805.3|2805.3|2805.3|2805.3|2805.3|2805.3|2805.3|0
1626269620000|2021-07-14 13:33:40|2805.37|2805.37|2805.5|2805.5|2805.5|2805.5|2805.37|2805.37|0
1626269640000|2021-07-14 13:34:00|2805.4|2805.4|2805.36|2805.36|2805.51|2805.51|2805.36|2805.36|0
1626269650000|2021-07-14 13:34:10|2805.47|2805.47|2805.87|2805.87|2805.87|2805.87|2805.47|2805.47|0
1626269660000|2021-07-14 13:34:20|2805.8|2805.8|2806.42|2806.42|2806.42|2806.42|2805.8|2805.8|0
1626269670000|2021-07-14 13:34:30|2806.54|2806.54|2807.37|2807.37|2807.37|2807.37|2806.54|2806.54|0
1626269680000|2021-07-14 13:34:40|2807.49|2807.49|2807.9|2807.9|2807.96|2807.96|2807.49|2807.49|0
1626269690000|2021-07-14 13:34:50|2807.84|2807.84|2808.24|2808.24|2808.48|2808.48|2807.84|2807.84|0
1626269700000|2021-07-14 13:35:00|2808.35|2808.35|2809.57|2809.57|2809.57|2809.57|2808.35|2808.35|0
1626269710000|2021-07-14 13:35:10|2809.68|2809.68|2809.58|2809.58|2809.68|2809.68|2809.58|2809.58|0
1626269720000|2021-07-14 13:35:20|2809.74|2809.74|2809.73|2809.73|2809.85|2809.85|2809.73|2809.73|0
1626269730000|2021-07-14 13:35:30|2809.8|2809.8|2809.99|2809.99|2809.99|2809.99|2809.8|2809.8|0
1626269740000|2021-07-14 13:35:40|2810.1|2810.1|2810.59|2810.59|2810.59|2810.59|2810.1|2810.1|0
1626269760000|2021-07-14 13:36:00|2810.48|2810.48|2810.23|2810.23|2810.48|2810.48|2810.19|2810.19|0
1626269770000|2021-07-14 13:36:10|2810.29|2810.29|2810.21|2810.21|2810.29|2810.29|2810.18|2810.18|0
1626269780000|2021-07-14 13:36:20|2810.15|2810.15|2810.03|2810.03|2810.15|2810.15|2810.03|2810.03|0
1626269790000|2021-07-14 13:36:30|2809.88|2809.88|2809.72|2809.72|2809.88|2809.88|2809.72|2809.72|0
1626269800000|2021-07-14 13:36:40|2809.84|2809.84|2809.96|2809.96|2809.96|2809.96|2809.84|2809.84|0
1626269810000|2021-07-14 13:36:50|2810.02|2810.02|2810.02|2810.02|2810.02|2810.02|2810.02|2810.02|0
1626269820000|2021-07-14 13:37:00|2810.14|2810.14|2810.91|2810.91|2810.91|2810.91|2810.07|2810.07|0
1626269830000|2021-07-14 13:37:10|2811.02|2811.02|2811.84|2811.84|2811.84|2811.84|2811.02|2811.02|0
1626269850000|2021-07-14 13:37:30|2811.89|2811.89|2811.31|2811.31|2811.89|2811.89|2811.31|2811.31|0
1626269860000|2021-07-14 13:37:40|2811.2|2811.2|2810.73|2810.73|2811.2|2811.2|2810.73|2810.73|0
1626269870000|2021-07-14 13:37:50|2810.58|2810.58|2810.58|2810.58|2810.58|2810.58|2810.58|2810.58|0
1626269880000|2021-07-14 13:38:00|2810.62|2810.62|2810.5|2810.5|2810.62|2810.62|2810.5|2810.5|0
1626269890000|2021-07-14 13:38:10|2810.39|2810.39|2810.1|2810.1|2810.39|2810.39|2810.1|2810.1|0
1626269900000|2021-07-14 13:38:20|2809.97|2809.97|2809.5|2809.5|2809.97|2809.97|2809.5|2809.5|0
1626269910000|2021-07-14 13:38:30|2809.57|2809.57|2809.36|2809.36|2809.57|2809.57|2809.36|2809.36|0
1626269920000|2021-07-14 13:38:40|2809.24|2809.24|2809.33|2809.33|2809.33|2809.33|2809.24|2809.24|0
1626269930000|2021-07-14 13:38:50|2809.28|2809.28|2808.93|2808.93|2809.28|2809.28|2808.93|2808.93|0
1626269940000|2021-07-14 13:39:00|2808.97|2808.97|2808.9|2808.9|2808.97|2808.97|2808.9|2808.9|0
1626269950000|2021-07-14 13:39:10|2808.96|2808.96|2809.02|2809.02|2809.02|2809.02|2808.96|2808.96|0
1626269960000|2021-07-14 13:39:20|2809.07|2809.07|2809.07|2809.07|2809.07|2809.07|2809.07|2809.07|0
1626269970000|2021-07-14 13:39:30|2808.95|2808.95|2808.95|2808.95|2808.95|2808.95|2808.95|2808.95|0
1626269980000|2021-07-14 13:39:40|2808.84|2808.84|2808.72|2808.72|2808.84|2808.84|2808.72|2808.72|0
1626269990000|2021-07-14 13:39:50|2808.66|2808.66|2808.61|2808.61|2808.66|2808.66|2808.61|2808.61|0
1626270000000|2021-07-14 13:40:00|2808.73|2808.73|2808.3|2808.3|2808.73|2808.73|2808.3|2808.3|0
1626270010000|2021-07-14 13:40:10|2808.34|2808.34|2808.1|2808.1|2808.34|2808.34|2808.1|2808.1|0
1626270020000|2021-07-14 13:40:20|2807.98|2807.98|2808.2|2808.2|2808.2|2808.2|2807.84|2807.84|0
1626270030000|2021-07-14 13:40:30|2808.31|2808.31|2808.56|2808.56|2808.56|2808.56|2808.26|2808.26|0
1626270040000|2021-07-14 13:40:40|2808.62|2808.62|2809.64|2809.64|2809.64|2809.64|2808.62|2808.62|0
1626270050000|2021-07-14 13:40:50|2809.7|2809.7|2809.7|2809.7|2809.7|2809.7|2809.7|2809.7|0
1626270060000|2021-07-14 13:41:00|2809.76|2809.76|2809.76|2809.76|2809.76|2809.76|2809.76|2809.76|0
1626270070000|2021-07-14 13:41:10|2809.56|2809.56|2809.49|2809.49|2809.56|2809.56|2809.49|2809.49|0
1626270080000|2021-07-14 13:41:20|2809.63|2809.63|2809.63|2809.63|2809.63|2809.63|2809.63|2809.63|0
1626270090000|2021-07-14 13:41:30|2809.44|2809.44|2809.44|2809.44|2809.44|2809.44|2809.32|2809.32|0
1626270100000|2021-07-14 13:41:40|2809.54|2809.54|2810.12|2810.12|2810.12|2810.12|2809.49|2809.49|0
1626270110000|2021-07-14 13:41:50|2810.17|2810.17|2810.39|2810.39|2810.39|2810.39|2810.17|2810.17|0
1626270120000|2021-07-14 13:42:00|2810.48|2810.48|2810.48|2810.48|2810.48|2810.48|2810.48|2810.48|0
1626270140000|2021-07-14 13:42:20|2810.43|2810.43|2810.11|2810.11|2810.43|2810.43|2810.07|2810.07|0
1626270150000|2021-07-14 13:42:30|2810.28|2810.28|2810.28|2810.28|2810.28|2810.28|2810.28|2810.28|0
1626270160000|2021-07-14 13:42:40|2810.25|2810.25|2810.31|2810.31|2810.31|2810.31|2810.25|2810.25|0
1626270170000|2021-07-14 13:42:50|2809.95|2809.95|2810.02|2810.02|2810.02|2810.02|2809.95|2809.95|0
1626270180000|2021-07-14 13:43:00|2810.08|2810.08|2809.94|2809.94|2810.08|2810.08|2809.94|2809.94|0
1626270190000|2021-07-14 13:43:10|2809.71|2809.71|2809.64|2809.64|2809.71|2809.71|2809.64|2809.64|0
1626270200000|2021-07-14 13:43:20|2809.52|2809.52|2809.52|2809.52|2809.52|2809.52|2809.52|2809.52|0
1626270210000|2021-07-14 13:43:30|2809.72|2809.72|2809.72|2809.72|2809.72|2809.72|2809.72|2809.72|0
1626270220000|2021-07-14 13:43:40|2809.66|2809.66|2809.37|2809.37|2809.66|2809.66|2809.37|2809.37|0
1626270230000|2021-07-14 13:43:50|2809.23|2809.23|2808.99|2808.99|2809.23|2809.23|2808.99|2808.99|0
1626270240000|2021-07-14 13:44:00|2808.79|2808.79|2808.58|2808.58|2808.79|2808.79|2808.58|2808.58|0
1626270250000|2021-07-14 13:44:10|2808.52|2808.52|2807.97|2807.97|2808.52|2808.52|2807.97|2807.97|0
1626270260000|2021-07-14 13:44:20|2808.03|2808.03|2807.85|2807.85|2808.09|2808.09|2807.85|2807.85|0
1626270270000|2021-07-14 13:44:30|2807.79|2807.79|2807.94|2807.94|2807.94|2807.94|2807.79|2807.79|0
1626270280000|2021-07-14 13:44:40|2808|2808|2808|2808|2808|2808|2808|2808|0
1626270290000|2021-07-14 13:44:50|2808.1|2808.1|2807.86|2807.86|2808.1|2808.1|2807.86|2807.86|0
1626270300000|2021-07-14 13:45:00|2807.97|2807.97|2808.4|2808.4|2808.4|2808.4|2807.97|2807.97|0
1626270310000|2021-07-14 13:45:10|2808.46|2808.46|2808.34|2808.34|2808.46|2808.46|2808.27|2808.27|0
1626270330000|2021-07-14 13:45:30|2808.36|2808.36|2808.46|2808.46|2808.46|2808.46|2808.36|2808.36|0
1626270340000|2021-07-14 13:45:40|2808.4|2808.4|2808.23|2808.23|2808.52|2808.52|2808.23|2808.23|0
1626270350000|2021-07-14 13:45:50|2808.12|2808.12|2808.12|2808.12|2808.12|2808.12|2808.12|2808.12|0
1626270360000|2021-07-14 13:46:00|2808|2808|2807.58|2807.58|2808|2808|2807.58|2807.58|0
1626270370000|2021-07-14 13:46:10|2807.32|2807.32|2806.95|2806.95|2807.32|2807.32|2806.95|2806.95|0
1626270380000|2021-07-14 13:46:20|2806.83|2806.83|2806.67|2806.67|2806.83|2806.83|2806.67|2806.67|0
1626270390000|2021-07-14 13:46:30|2806.61|2806.61|2806.61|2806.61|2806.61|2806.61|2806.61|2806.61|0
1626270400000|2021-07-14 13:46:40|2806.55|2806.55|2805.92|2805.92|2806.55|2806.55|2805.92|2805.92|0
1626270410000|2021-07-14 13:46:50|2805.82|2805.82|2805.35|2805.35|2805.82|2805.82|2805.35|2805.35|0
1626270420000|2021-07-14 13:47:00|2805.3|2805.3|2804.78|2804.78|2805.3|2805.3|2804.78|2804.78|0
1626270430000|2021-07-14 13:47:10|2804.73|2804.73|2804.86|2804.86|2804.86|2804.86|2804.73|2804.73|0
1626270440000|2021-07-14 13:47:20|2804.79|2804.79|2804.6|2804.6|2804.86|2804.86|2804.54|2804.54|0
1626270450000|2021-07-14 13:47:30|2804.41|2804.41|2804.34|2804.34|2804.41|2804.41|2804.34|2804.34|0
1626270460000|2021-07-14 13:47:40|2804.2|2804.2|2804.09|2804.09|2804.2|2804.2|2803.89|2803.89|0
1626270470000|2021-07-14 13:47:50|2804.15|2804.15|2803.89|2803.89|2804.15|2804.15|2803.89|2803.89|0
1626270480000|2021-07-14 13:48:00|2803.69|2803.69|2803.69|2803.69|2803.69|2803.69|2803.69|2803.69|0
1626270490000|2021-07-14 13:48:10|2803.57|2803.57|2803.28|2803.28|2803.57|2803.57|2803.28|2803.28|0
1626270500000|2021-07-14 13:48:20|2803.18|2803.18|2803.13|2803.13|2803.18|2803.18|2803.13|2803.13|0
1626270510000|2021-07-14 13:48:30|2802.79|2802.79|2802.17|2802.17|2802.79|2802.79|2802.17|2802.17|0
1626270520000|2021-07-14 13:48:40|2802.07|2802.07|2802.24|2802.24|2802.24|2802.24|2802.07|2802.07|0
1626270530000|2021-07-14 13:48:50|2802.13|2802.13|2802.94|2802.94|2802.94|2802.94|2801.99|2801.99|0
1626270540000|2021-07-14 13:49:00|2803.08|2803.08|2802.88|2802.88|2803.08|2803.08|2802.88|2802.88|0
1626270570000|2021-07-14 13:49:30|2802.99|2802.99|2802.99|2802.99|2802.99|2802.99|2802.99|2802.99|0
1626270600000|2021-07-14 13:50:00|2803.14|2803.14|2803.14|2803.14|2803.14|2803.14|2803.14|2803.14|0
1626270620000|2021-07-14 13:50:20|2803.43|2803.43|2803.94|2803.94|2803.94|2803.94|2803.43|2803.43|0
1626270630000|2021-07-14 13:50:30|2804.01|2804.01|2804.27|2804.27|2804.27|2804.27|2804.01|2804.01|0
1626270640000|2021-07-14 13:50:40|2804.31|2804.31|2804.31|2804.31|2804.31|2804.31|2804.31|2804.31|0
1626270650000|2021-07-14 13:50:50|2804.24|2804.24|2804.35|2804.35|2804.35|2804.35|2804.24|2804.24|0
1626270660000|2021-07-14 13:51:00|2804.67|2804.67|2804.08|2804.08|2804.67|2804.67|2804.08|2804.08|0
1626270690000|2021-07-14 13:51:30|2804.13|2804.13|2804.13|2804.13|2804.13|2804.13|2804.13|2804.13|0
1626270710000|2021-07-14 13:51:50|2804.07|2804.07|2803.87|2803.87|2804.07|2804.07|2803.87|2803.87|0
1626270720000|2021-07-14 13:52:00|2803.81|2803.81|2803.58|2803.58|2803.81|2803.81|2803.41|2803.41|0
1626270730000|2021-07-14 13:52:10|2803.48|2803.48|2803.5|2803.5|2803.5|2803.5|2803.38|2803.38|0
1626270740000|2021-07-14 13:52:20|2803.28|2803.28|2803.28|2803.28|2803.28|2803.28|2803.28|2803.28|0
1626270750000|2021-07-14 13:52:30|2803.31|2803.31|2803.31|2803.31|2803.31|2803.31|2803.31|2803.31|0
1626270760000|2021-07-14 13:52:40|2803.35|2803.35|2803.29|2803.29|2803.35|2803.35|2803.29|2803.29|0
1626270780000|2021-07-14 13:53:00|2803.26|2803.26|2803.39|2803.39|2803.39|2803.39|2803.26|2803.26|0
1626270790000|2021-07-14 13:53:10|2803.33|2803.33|2803.33|2803.33|2803.33|2803.33|2803.33|2803.33|0
1626270800000|2021-07-14 13:53:20|2803.38|2803.38|2803.44|2803.44|2803.44|2803.44|2803.38|2803.38|0
1626270840000|2021-07-14 13:54:00|2803.32|2803.32|2802.65|2802.65|2803.32|2803.32|2802.65|2802.65|0
1626270850000|2021-07-14 13:54:10|2802.62|2802.62|2802.56|2802.56|2802.62|2802.62|2802.56|2802.56|0
1626270870000|2021-07-14 13:54:30|2802.43|2802.43|2802.54|2802.54|2802.54|2802.54|2802.43|2802.43|0
1626270880000|2021-07-14 13:54:40|2802.48|2802.48|2802.48|2802.48|2802.48|2802.48|2802.48|2802.48|0
1626270890000|2021-07-14 13:54:50|2802.52|2802.52|2802.45|2802.45|2802.52|2802.52|2802.45|2802.45|0
1626270900000|2021-07-14 13:55:00|2802.49|2802.49|2802.49|2802.49|2802.49|2802.49|2802.49|2802.49|0
1626270910000|2021-07-14 13:55:10|2802.54|2802.54|2802.95|2802.95|2802.95|2802.95|2802.5|2802.5|0
1626270920000|2021-07-14 13:55:20|2803.01|2803.01|2803.34|2803.34|2803.34|2803.34|2803.01|2803.01|0
1626270930000|2021-07-14 13:55:30|2803.21|2803.21|2803.31|2803.31|2803.34|2803.34|2803.21|2803.21|0
1626270950000|2021-07-14 13:55:50|2803.37|2803.37|2803.49|2803.49|2803.49|2803.49|2803.37|2803.37|0
1626270960000|2021-07-14 13:56:00|2803.64|2803.64|2803.9|2803.9|2803.9|2803.9|2803.64|2803.64|0
1626270980000|2021-07-14 13:56:20|2803.97|2803.97|2803.97|2803.97|2803.97|2803.97|2803.97|2803.97|0
1626271000000|2021-07-14 13:56:40|2804.07|2804.07|2804.12|2804.12|2804.12|2804.12|2804.07|2804.07|0
1626271020000|2021-07-14 13:57:00|2804.29|2804.29|2804.45|2804.45|2804.45|2804.45|2804.29|2804.29|0
1626271030000|2021-07-14 13:57:10|2804.56|2804.56|2804.56|2804.56|2804.56|2804.56|2804.56|2804.56|0
1626271040000|2021-07-14 13:57:20|2804.67|2804.67|2804.7|2804.7|2804.7|2804.7|2804.67|2804.67|0
1626271050000|2021-07-14 13:57:30|2804.8|2804.8|2804.67|2804.67|2804.8|2804.8|2804.67|2804.67|0
1626271060000|2021-07-14 13:57:40|2804.73|2804.73|2804.9|2804.9|2804.9|2804.9|2804.67|2804.67|0
1626271070000|2021-07-14 13:57:50|2804.86|2804.86|2804.84|2804.84|2804.98|2804.98|2804.84|2804.84|0
1626271080000|2021-07-14 13:58:00|2804.89|2804.89|2804.89|2804.89|2804.89|2804.89|2804.89|2804.89|0
1626271090000|2021-07-14 13:58:10|2804.93|2804.93|2804.96|2804.96|2804.96|2804.96|2804.93|2804.93|0
1626271100000|2021-07-14 13:58:20|2805.02|2805.02|2805.48|2805.48|2805.48|2805.48|2805.02|2805.02|0
1626271120000|2021-07-14 13:58:40|2805.59|2805.59|2805.59|2805.59|2805.59|2805.59|2805.59|2805.59|0
1626271130000|2021-07-14 13:58:50|2805.47|2805.47|2805.45|2805.45|2805.47|2805.47|2805.42|2805.42|0
1626271140000|2021-07-14 13:59:00|2805.34|2805.34|2805.3|2805.3|2805.37|2805.37|2805.3|2805.3|0
1626271150000|2021-07-14 13:59:10|2805.18|2805.18|2805.09|2805.09|2805.18|2805.18|2805.09|2805.09|0
1626271160000|2021-07-14 13:59:20|2805.15|2805.15|2805.15|2805.15|2805.15|2805.15|2805.15|2805.15|0
1626271170000|2021-07-14 13:59:30|2805.09|2805.09|2805.09|2805.09|2805.09|2805.09|2805.09|2805.09|0
1626271180000|2021-07-14 13:59:40|2804.94|2804.94|2804.9|2804.9|2804.94|2804.94|2804.9|2804.9|0
1626271190000|2021-07-14 13:59:50|2804.8|2804.8|2804.36|2804.36|2804.8|2804.8|2804.36|2804.36|0
1626271200000|2021-07-14 14:00:00|2804.47|2804.47|2804.55|2804.55|2804.6|2804.6|2804.46|2804.46|0
1626271210000|2021-07-14 14:00:10|2804.59|2804.59|2804.79|2804.79|2804.79|2804.79|2804.56|2804.56|0
1626271220000|2021-07-14 14:00:20|2804.86|2804.86|2804.9|2804.9|2804.9|2804.9|2804.86|2804.86|0
1626271240000|2021-07-14 14:00:40|2804.82|2804.82|2804.61|2804.61|2804.82|2804.82|2804.61|2804.61|0
1626271250000|2021-07-14 14:00:50|2804.9|2804.9|2805.07|2805.07|2805.1|2805.1|2804.9|2804.9|0
1626271260000|2021-07-14 14:01:00|2805.15|2805.15|2805.23|2805.23|2805.29|2805.29|2805.15|2805.15|0
1626271270000|2021-07-14 14:01:10|2805.33|2805.33|2805.45|2805.45|2805.45|2805.45|2805.33|2805.33|0
1626271290000|2021-07-14 14:01:30|2805.42|2805.42|2805.38|2805.38|2805.42|2805.42|2805.38|2805.38|0
1626271320000|2021-07-14 14:02:00|2805.5|2805.5|2805.5|2805.5|2805.5|2805.5|2805.5|2805.5|0
1626271330000|2021-07-14 14:02:10|2805.36|2805.36|2805.24|2805.24|2805.36|2805.36|2805.24|2805.24|0
1626271350000|2021-07-14 14:02:30|2805.29|2805.29|2805.29|2805.29|2805.29|2805.29|2805.29|2805.29|0
1626271360000|2021-07-14 14:02:40|2805.22|2805.22|2805.22|2805.22|2805.22|2805.22|2805.22|2805.22|0
1626271370000|2021-07-14 14:02:50|2805.43|2805.43|2805.63|2805.63|2805.63|2805.63|2805.43|2805.43|0
1626271390000|2021-07-14 14:03:10|2805.66|2805.66|2805.73|2805.73|2805.73|2805.73|2805.66|2805.66|0
1626271400000|2021-07-14 14:03:20|2805.68|2805.68|2805.68|2805.68|2805.68|2805.68|2805.68|2805.68|0
1626271430000|2021-07-14 14:03:50|2805.74|2805.74|2805.86|2805.86|2805.86|2805.86|2805.74|2805.74|0
1626271440000|2021-07-14 14:04:00|2805.97|2805.97|2806.29|2806.29|2806.29|2806.29|2805.97|2805.97|0
1626271450000|2021-07-14 14:04:10|2806.35|2806.35|2806.4|2806.4|2806.4|2806.4|2806.35|2806.35|0
1626271460000|2021-07-14 14:04:20|2806.47|2806.47|2806.47|2806.47|2806.47|2806.47|2806.47|2806.47|0
1626271470000|2021-07-14 14:04:30|2806.17|2806.17|2806.17|2806.17|2806.17|2806.17|2806.17|2806.17|0
1626271480000|2021-07-14 14:04:40|2806.14|2806.14|2805.08|2805.08|2806.14|2806.14|2805|2805|0
1626271490000|2021-07-14 14:04:50|2805.22|2805.22|2805.22|2805.22|2805.22|2805.22|2805.22|2805.22|0
1626271500000|2021-07-14 14:05:00|2805.28|2805.28|2805.23|2805.23|2805.28|2805.28|2804.99|2804.99|0
1626271520000|2021-07-14 14:05:20|2805.3|2805.3|2805.17|2805.17|2805.3|2805.3|2805.17|2805.17|0
1626271540000|2021-07-14 14:05:40|2805.05|2805.05|2805.05|2805.05|2805.05|2805.05|2805.05|2805.05|0
1626271560000|2021-07-14 14:06:00|2805.11|2805.11|2805.51|2805.51|2805.51|2805.51|2805.11|2805.11|0
1626271570000|2021-07-14 14:06:10|2805.58|2805.58|2805.9|2805.9|2805.9|2805.9|2805.46|2805.46|0
1626271580000|2021-07-14 14:06:20|2806.01|2806.01|2805.95|2805.95|2806.01|2806.01|2805.95|2805.95|0
1626271590000|2021-07-14 14:06:30|2806.01|2806.01|2806.01|2806.01|2806.01|2806.01|2806.01|2806.01|0
1626271600000|2021-07-14 14:06:40|2806.16|2806.16|2806.16|2806.16|2806.16|2806.16|2806.16|2806.16|0
1626271620000|2021-07-14 14:07:00|2806.09|2806.09|2806.09|2806.09|2806.09|2806.09|2806.09|2806.09|0
1626271630000|2021-07-14 14:07:10|2806.15|2806.15|2806.15|2806.15|2806.15|2806.15|2806.15|2806.15|0
1626271660000|2021-07-14 14:07:40|2806.09|2806.09|2806.02|2806.02|2806.09|2806.09|2806.02|2806.02|0
1626271670000|2021-07-14 14:07:50|2805.96|2805.96|2805.77|2805.77|2805.96|2805.96|2805.71|2805.71|0
1626271680000|2021-07-14 14:08:00|2805.81|2805.81|2805.81|2805.81|2805.81|2805.81|2805.81|2805.81|0
1626271690000|2021-07-14 14:08:10|2805.75|2805.75|2805.75|2805.75|2805.75|2805.75|2805.75|2805.75|0
1626271700000|2021-07-14 14:08:20|2805.65|2805.65|2805.65|2805.65|2805.65|2805.65|2805.65|2805.65|0
1626271710000|2021-07-14 14:08:30|2805.54|2805.54|2805.65|2805.65|2805.65|2805.65|2805.54|2805.54|0
1626271720000|2021-07-14 14:08:40|2805.59|2805.59|2805.72|2805.72|2805.78|2805.78|2805.59|2805.59|0
1626271730000|2021-07-14 14:08:50|2805.65|2805.65|2805.79|2805.79|2805.79|2805.79|2805.65|2805.65|0
1626271750000|2021-07-14 14:09:10|2805.85|2805.85|2806.04|2806.04|2806.04|2806.04|2805.85|2805.85|0
1626271760000|2021-07-14 14:09:20|2806.01|2806.01|2806.01|2806.01|2806.01|2806.01|2806.01|2806.01|0
1626271780000|2021-07-14 14:09:40|2805.87|2805.87|2805.87|2805.87|2805.87|2805.87|2805.87|2805.87|0
1626271790000|2021-07-14 14:09:50|2805.9|2805.9|2805.9|2805.9|2805.9|2805.9|2805.9|2805.9|0
1626271800000|2021-07-14 14:10:00|2806|2806|2806.46|2806.46|2806.46|2806.46|2806|2806|0
1626271830000|2021-07-14 14:10:30|2806.73|2806.73|2806.78|2806.78|2806.83|2806.83|2806.73|2806.73|0
1626271840000|2021-07-14 14:10:40|2806.82|2806.82|2806.82|2806.82|2806.94|2806.94|2806.82|2806.82|0
1626271860000|2021-07-14 14:11:00|2806.77|2806.77|2806.65|2806.65|2806.77|2806.77|2806.65|2806.65|0
1626271870000|2021-07-14 14:11:10|2806.7|2806.7|2807.14|2807.14|2807.2|2807.2|2806.7|2806.7|0
1626271880000|2021-07-14 14:11:20|2807.1|2807.1|2807.19|2807.19|2807.22|2807.22|2807.05|2807.05|0
1626271890000|2021-07-14 14:11:30|2807.13|2807.13|2807.24|2807.24|2807.24|2807.24|2807.13|2807.13|0
1626271900000|2021-07-14 14:11:40|2807.39|2807.39|2807.39|2807.39|2807.39|2807.39|2807.39|2807.39|0
1626271910000|2021-07-14 14:11:50|2807.43|2807.43|2807.43|2807.43|2807.43|2807.43|2807.43|2807.43|0
1626271930000|2021-07-14 14:12:10|2807.22|2807.22|2807.89|2807.89|2807.89|2807.89|2807.22|2807.22|0
1626271950000|2021-07-14 14:12:30|2807.99|2807.99|2808.48|2808.48|2808.48|2808.48|2807.99|2807.99|0
1626271960000|2021-07-14 14:12:40|2808.54|2808.54|2808.56|2808.56|2808.59|2808.59|2808.54|2808.54|0
1626271970000|2021-07-14 14:12:50|2808.52|2808.52|2808.46|2808.46|2808.52|2808.52|2808.46|2808.46|0
1626271980000|2021-07-14 14:13:00|2808.58|2808.58|2808.47|2808.47|2808.58|2808.58|2808.47|2808.47|0
1626272000000|2021-07-14 14:13:20|2808.57|2808.57|2808.57|2808.57|2808.57|2808.57|2808.57|2808.57|0
1626272010000|2021-07-14 14:13:30|2808.72|2808.72|2808.96|2808.96|2809.08|2809.08|2808.72|2808.72|0
1626272020000|2021-07-14 14:13:40|2809.02|2809.02|2808.93|2808.93|2809.02|2809.02|2808.76|2808.76|0
1626272030000|2021-07-14 14:13:50|2808.82|2808.82|2808.67|2808.67|2808.82|2808.82|2808.67|2808.67|0
1626272040000|2021-07-14 14:14:00|2808.69|2808.69|2808.57|2808.57|2808.86|2808.86|2808.57|2808.57|0
1626272050000|2021-07-14 14:14:10|2808.52|2808.52|2808.37|2808.37|2808.52|2808.52|2808.37|2808.37|0
1626272060000|2021-07-14 14:14:20|2808.32|2808.32|2807.98|2807.98|2808.32|2808.32|2807.98|2807.98|0
1626272080000|2021-07-14 14:14:40|2808.02|2808.02|2808.02|2808.02|2808.02|2808.02|2808.02|2808.02|0
1626272100000|2021-07-14 14:15:00|2808.05|2808.05|2808.19|2808.19|2808.19|2808.19|2807.99|2807.99|0
1626272110000|2021-07-14 14:15:10|2808.45|2808.45|2808.45|2808.45|2808.45|2808.45|2808.45|2808.45|0
1626272120000|2021-07-14 14:15:20|2808.51|2808.51|2808.51|2808.51|2808.51|2808.51|2808.51|2808.51|0
1626272160000|2021-07-14 14:16:00|2808.47|2808.47|2808.47|2808.47|2808.47|2808.47|2808.47|2808.47|0
1626272170000|2021-07-14 14:16:10|2808.31|2808.31|2808.18|2808.18|2808.31|2808.31|2808.18|2808.18|0
1626272180000|2021-07-14 14:16:20|2808.12|2808.12|2808.12|2808.12|2808.12|2808.12|2808.12|2808.12|0
1626272190000|2021-07-14 14:16:30|2808.18|2808.18|2808.18|2808.18|2808.18|2808.18|2808.18|2808.18|0
1626272200000|2021-07-14 14:16:40|2808.47|2808.47|2808.61|2808.61|2808.61|2808.61|2808.47|2808.47|0
1626272210000|2021-07-14 14:16:50|2808.32|2808.32|2808.34|2808.34|2808.34|2808.34|2808.32|2808.32|0
1626272220000|2021-07-14 14:17:00|2808.37|2808.37|2808.37|2808.37|2808.37|2808.37|2808.37|2808.37|0
1626272230000|2021-07-14 14:17:10|2808.3|2808.3|2808.3|2808.3|2808.3|2808.3|2808.3|2808.3|0
1626272240000|2021-07-14 14:17:20|2808.19|2808.19|2808.26|2808.26|2808.26|2808.26|2808.19|2808.19|0
1626272250000|2021-07-14 14:17:30|2808.21|2808.21|2808.09|2808.09|2808.21|2808.21|2808.09|2808.09|0
1626272260000|2021-07-14 14:17:40|2808.03|2808.03|2808.55|2808.55|2808.55|2808.55|2808.03|2808.03|0
1626272280000|2021-07-14 14:18:00|2808.43|2808.43|2808.43|2808.43|2808.43|2808.43|2808.43|2808.43|0
1626272290000|2021-07-14 14:18:10|2808.3|2808.3|2808.23|2808.23|2808.3|2808.3|2808.23|2808.23|0
1626272310000|2021-07-14 14:18:30|2808.03|2808.03|2807.99|2807.99|2808.03|2808.03|2807.99|2807.99|0
1626272330000|2021-07-14 14:18:50|2807.86|2807.86|2807.73|2807.73|2807.86|2807.86|2807.73|2807.73|0
1626272340000|2021-07-14 14:19:00|2807.45|2807.45|2807.57|2807.57|2807.63|2807.63|2807.45|2807.45|0
1626272350000|2021-07-14 14:19:10|2807.43|2807.43|2807.36|2807.36|2807.43|2807.43|2807.36|2807.36|0
1626272360000|2021-07-14 14:19:20|2807.51|2807.51|2807.51|2807.51|2807.51|2807.51|2807.51|2807.51|0
1626272370000|2021-07-14 14:19:30|2807.44|2807.44|2807.41|2807.41|2807.44|2807.44|2807.41|2807.41|0
1626272390000|2021-07-14 14:19:50|2807.34|2807.34|2807.28|2807.28|2807.34|2807.34|2807.28|2807.28|0
1626272420000|2021-07-14 14:20:20|2807.32|2807.32|2807.32|2807.32|2807.32|2807.32|2807.32|2807.32|0
1626272450000|2021-07-14 14:20:50|2807.21|2807.21|2807.28|2807.28|2807.32|2807.32|2807.21|2807.21|0
1626272460000|2021-07-14 14:21:00|2807.24|2807.24|2807.24|2807.24|2807.24|2807.24|2807.24|2807.24|0
1626272470000|2021-07-14 14:21:10|2807.14|2807.14|2807.14|2807.14|2807.14|2807.14|2807.14|2807.14|0
1626272480000|2021-07-14 14:21:20|2807.08|2807.08|2806.92|2806.92|2807.08|2807.08|2806.88|2806.88|0
1626272490000|2021-07-14 14:21:30|2806.8|2806.8|2806.75|2806.75|2806.8|2806.8|2806.75|2806.75|0
1626272500000|2021-07-14 14:21:40|2806.62|2806.62|2806.62|2806.62|2806.62|2806.62|2806.62|2806.62|0
1626272520000|2021-07-14 14:22:00|2806.69|2806.69|2806.69|2806.69|2806.69|2806.69|2806.69|2806.69|0
1626272530000|2021-07-14 14:22:10|2806.74|2806.74|2806.94|2806.94|2806.94|2806.94|2806.74|2806.74|0
1626272540000|2021-07-14 14:22:20|2807.06|2807.06|2807.06|2807.06|2807.06|2807.06|2807.06|2807.06|0
1626272550000|2021-07-14 14:22:30|2807.12|2807.12|2807.01|2807.01|2807.12|2807.12|2807.01|2807.01|0
1626272560000|2021-07-14 14:22:40|2807.2|2807.2|2807.2|2807.2|2807.3|2807.3|2807.2|2807.2|0
1626272570000|2021-07-14 14:22:50|2807.17|2807.17|2807.06|2807.06|2807.17|2807.17|2807.06|2807.06|0
1626272580000|2021-07-14 14:23:00|2807.03|2807.03|2806.39|2806.39|2807.03|2807.03|2806.39|2806.39|0
1626272590000|2021-07-14 14:23:10|2806.26|2806.26|2806.26|2806.26|2806.26|2806.26|2806.16|2806.16|0
1626272610000|2021-07-14 14:23:30|2806.38|2806.38|2806.51|2806.51|2806.51|2806.51|2806.38|2806.38|0
1626272620000|2021-07-14 14:23:40|2806.48|2806.48|2806.65|2806.65|2806.71|2806.71|2806.48|2806.48|0
1626272640000|2021-07-14 14:24:00|2806.72|2806.72|2806.85|2806.85|2806.85|2806.85|2806.72|2806.72|0
1626272650000|2021-07-14 14:24:10|2806.78|2806.78|2806.78|2806.78|2806.78|2806.78|2806.78|2806.78|0
1626272660000|2021-07-14 14:24:20|2806.71|2806.71|2806.13|2806.13|2806.71|2806.71|2806.13|2806.13|0
1626272670000|2021-07-14 14:24:30|2806.07|2806.07|2806.01|2806.01|2806.07|2806.07|2806.01|2806.01|0
1626272680000|2021-07-14 14:24:40|2805.95|2805.95|2805.9|2805.9|2805.95|2805.95|2805.9|2805.9|0
1626272690000|2021-07-14 14:24:50|2805.88|2805.88|2805.68|2805.68|2805.88|2805.88|2805.68|2805.68|0
1626272700000|2021-07-14 14:25:00|2805.62|2805.62|2805.56|2805.56|2805.62|2805.62|2805.56|2805.56|0
1626272710000|2021-07-14 14:25:10|2805.5|2805.5|2805.25|2805.25|2805.5|2805.5|2805.25|2805.25|0
1626272720000|2021-07-14 14:25:20|2805.28|2805.28|2804.69|2804.69|2805.28|2805.28|2804.69|2804.69|0
1626272730000|2021-07-14 14:25:30|2804.63|2804.63|2804.3|2804.3|2804.63|2804.63|2804.24|2804.24|0
1626272740000|2021-07-14 14:25:40|2804.15|2804.15|2804.04|2804.04|2804.15|2804.15|2804.04|2804.04|0
1626272750000|2021-07-14 14:25:50|2803.99|2803.99|2803.99|2803.99|2803.99|2803.99|2803.99|2803.99|0
1626272760000|2021-07-14 14:26:00|2804.04|2804.04|2803.55|2803.55|2804.04|2804.04|2803.55|2803.55|0
1626272770000|2021-07-14 14:26:10|2803.44|2803.44|2803.44|2803.44|2803.44|2803.44|2803.44|2803.44|0
1626272780000|2021-07-14 14:26:20|2803.48|2803.48|2803.57|2803.57|2803.57|2803.57|2803.48|2803.48|0
1626272790000|2021-07-14 14:26:30|2803.51|2803.51|2803.51|2803.51|2803.51|2803.51|2803.51|2803.51|0
1626272800000|2021-07-14 14:26:40|2803.46|2803.46|2803.46|2803.46|2803.46|2803.46|2803.46|2803.46|0
1626272810000|2021-07-14 14:26:50|2803.39|2803.39|2803.45|2803.45|2803.45|2803.45|2803.34|2803.34|0
1626272820000|2021-07-14 14:27:00|2803.5|2803.5|2803.43|2803.43|2803.5|2803.5|2803.43|2803.43|0
1626272840000|2021-07-14 14:27:20|2803.38|2803.38|2803.38|2803.38|2803.5|2803.5|2803.38|2803.38|0
1626272850000|2021-07-14 14:27:30|2803.33|2803.33|2803.39|2803.39|2803.39|2803.39|2803.33|2803.33|0
1626272860000|2021-07-14 14:27:40|2803.68|2803.68|2803.53|2803.53|2803.68|2803.68|2803.48|2803.48|0
1626272870000|2021-07-14 14:27:50|2803.6|2803.6|2802.08|2802.08|2803.6|2803.6|2802.08|2802.08|0
1626272880000|2021-07-14 14:28:00|2802.11|2802.11|2802.18|2802.18|2802.18|2802.18|2802.11|2802.11|0
1626272890000|2021-07-14 14:28:10|2802.29|2802.29|2802.19|2802.19|2802.29|2802.29|2802.19|2802.19|0
1626272900000|2021-07-14 14:28:20|2802.14|2802.14|2801.94|2801.94|2802.14|2802.14|2801.94|2801.94|0
1626272910000|2021-07-14 14:28:30|2801.8|2801.8|2801.74|2801.74|2801.8|2801.8|2801.74|2801.74|0
1626272920000|2021-07-14 14:28:40|2801.57|2801.57|2801.34|2801.34|2801.57|2801.57|2801.34|2801.34|0
1626272930000|2021-07-14 14:28:50|2801.28|2801.28|2801.25|2801.25|2801.41|2801.41|2801.25|2801.25|0
1626272940000|2021-07-14 14:29:00|2801.15|2801.15|2801.18|2801.18|2801.18|2801.18|2801.15|2801.15|0
1626272950000|2021-07-14 14:29:10|2800.89|2800.89|2800.76|2800.76|2800.89|2800.89|2800.76|2800.76|0
1626272960000|2021-07-14 14:29:20|2800.65|2800.65|2800.6|2800.6|2800.65|2800.65|2800.6|2800.6|0
1626272970000|2021-07-14 14:29:30|2800.54|2800.54|2800.54|2800.54|2800.54|2800.54|2800.54|2800.54|0
1626272980000|2021-07-14 14:29:40|2800.42|2800.42|2799.95|2799.95|2800.42|2800.42|2799.95|2799.95|0
1626272990000|2021-07-14 14:29:50|2799.88|2799.88|2799.72|2799.72|2799.91|2799.91|2799.72|2799.72|0
1626273000000|2021-07-14 14:30:00|2799.77|2799.77|2799.91|2799.91|2799.91|2799.91|2799.72|2799.72|0
1626273010000|2021-07-14 14:30:10|2799.97|2799.97|2800.38|2800.38|2800.38|2800.38|2799.97|2799.97|0
1626273020000|2021-07-14 14:30:20|2800.49|2800.49|2800.69|2800.69|2800.69|2800.69|2800.49|2800.49|0
1626273030000|2021-07-14 14:30:30|2800.56|2800.56|2800.56|2800.56|2800.56|2800.56|2800.56|2800.56|0
1626273040000|2021-07-14 14:30:40|2800.63|2800.63|2800.52|2800.52|2800.63|2800.63|2800.52|2800.52|0
1626273050000|2021-07-14 14:30:50|2800.57|2800.57|2800.57|2800.57|2800.57|2800.57|2800.57|2800.57|0
1626273060000|2021-07-14 14:31:00|2800.93|2800.93|2801|2801|2801|2801|2800.93|2800.93|0
1626273070000|2021-07-14 14:31:10|2801.06|2801.06|2800.93|2800.93|2801.13|2801.13|2800.93|2800.93|0
1626273080000|2021-07-14 14:31:20|2800.88|2800.88|2800.75|2800.75|2800.88|2800.88|2800.75|2800.75|0
1626273090000|2021-07-14 14:31:30|2800.85|2800.85|2800.68|2800.68|2800.85|2800.85|2800.68|2800.68|0
1626273100000|2021-07-14 14:31:40|2800.63|2800.63|2800.64|2800.64|2800.64|2800.64|2800.58|2800.58|0
1626273110000|2021-07-14 14:31:50|2800.6|2800.6|2800.52|2800.52|2800.67|2800.67|2800.52|2800.52|0
1626273120000|2021-07-14 14:32:00|2800.4|2800.4|2800.24|2800.24|2800.4|2800.4|2800.24|2800.24|0
1626273130000|2021-07-14 14:32:10|2800.2|2800.2|2800.37|2800.37|2800.37|2800.37|2800.2|2800.2|0
1626273150000|2021-07-14 14:32:30|2800.18|2800.18|2800.24|2800.24|2800.24|2800.24|2800.18|2800.18|0
1626273160000|2021-07-14 14:32:40|2800.37|2800.37|2800.1|2800.1|2800.37|2800.37|2800.1|2800.1|0
1626273170000|2021-07-14 14:32:50|2800.07|2800.07|2800.09|2800.09|2800.09|2800.09|2800.03|2800.03|0
1626273180000|2021-07-14 14:33:00|2800.23|2800.23|2800.23|2800.23|2800.23|2800.23|2800.23|2800.23|0
1626273200000|2021-07-14 14:33:20|2800.13|2800.13|2800.13|2800.13|2800.13|2800.13|2800.13|2800.13|0
1626273220000|2021-07-14 14:33:40|2800.07|2800.07|2799.24|2799.24|2800.07|2800.07|2799.11|2799.11|0
1626273230000|2021-07-14 14:33:50|2799.2|2799.2|2798.09|2798.09|2799.2|2799.2|2798.09|2798.09|0
1626273240000|2021-07-14 14:34:00|2797.97|2797.97|2797.48|2797.48|2797.97|2797.97|2797.48|2797.48|0
1626273250000|2021-07-14 14:34:10|2797.43|2797.43|2796.92|2796.92|2797.43|2797.43|2796.86|2796.86|0
1626273260000|2021-07-14 14:34:20|2797.12|2797.12|2797.06|2797.06|2797.12|2797.12|2797.06|2797.06|0
1626273270000|2021-07-14 14:34:30|2796.95|2796.95|2796.88|2796.88|2796.95|2796.95|2796.73|2796.73|0
1626273280000|2021-07-14 14:34:40|2796.45|2796.45|2796.33|2796.33|2796.45|2796.45|2796.33|2796.33|0
1626273290000|2021-07-14 14:34:50|2796.39|2796.39|2796.49|2796.49|2796.49|2796.49|2796.39|2796.39|0
1626273300000|2021-07-14 14:35:00|2796.36|2796.36|2796.57|2796.57|2796.57|2796.57|2796.36|2796.36|0
1626273310000|2021-07-14 14:35:10|2796.81|2796.81|2796.75|2796.75|2796.81|2796.81|2796.75|2796.75|0
1626273320000|2021-07-14 14:35:20|2796.85|2796.85|2796.37|2796.37|2796.85|2796.85|2796.37|2796.37|0
1626273330000|2021-07-14 14:35:30|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|0
1626273340000|2021-07-14 14:35:40|2796.4|2796.4|2796.4|2796.4|2796.4|2796.4|2796.4|2796.4|0
1626273350000|2021-07-14 14:35:50|2796.23|2796.23|2796.23|2796.23|2796.23|2796.23|2796.23|2796.23|0
1626273360000|2021-07-14 14:36:00|2796.13|2796.13|2795.93|2795.93|2796.13|2796.13|2795.93|2795.93|0
1626273370000|2021-07-14 14:36:10|2795.52|2795.52|2795.87|2795.87|2795.88|2795.88|2795.52|2795.52|0
1626273380000|2021-07-14 14:36:20|2795.92|2795.92|2795.72|2795.72|2795.92|2795.92|2795.72|2795.72|0
1626273390000|2021-07-14 14:36:30|2795.67|2795.67|2795.67|2795.67|2795.67|2795.67|2795.67|2795.67|0
1626273400000|2021-07-14 14:36:40|2795.64|2795.64|2795.69|2795.69|2795.69|2795.69|2795.64|2795.64|0
1626273410000|2021-07-14 14:36:50|2795.76|2795.76|2795.81|2795.81|2795.81|2795.81|2795.76|2795.76|0
1626273420000|2021-07-14 14:37:00|2795.78|2795.78|2795.78|2795.78|2795.78|2795.78|2795.78|2795.78|0
1626273440000|2021-07-14 14:37:20|2795.88|2795.88|2795.93|2795.93|2795.93|2795.93|2795.88|2795.88|0
1626273450000|2021-07-14 14:37:30|2796|2796|2796|2796|2796|2796|2796|2796|0
1626273460000|2021-07-14 14:37:40|2796.29|2796.29|2796.41|2796.41|2796.41|2796.41|2796.29|2796.29|0
1626273480000|2021-07-14 14:38:00|2796.29|2796.29|2796.23|2796.23|2796.29|2796.29|2796.23|2796.23|0
1626273510000|2021-07-14 14:38:30|2796.17|2796.17|2796.51|2796.51|2796.51|2796.51|2796.17|2796.17|0
1626273520000|2021-07-14 14:38:40|2796.63|2796.63|2796.63|2796.63|2796.63|2796.63|2796.63|2796.63|0
1626273530000|2021-07-14 14:38:50|2796.77|2796.77|2796.77|2796.77|2796.77|2796.77|2796.77|2796.77|0
1626273540000|2021-07-14 14:39:00|2796.83|2796.83|2796.83|2796.83|2796.83|2796.83|2796.83|2796.83|0
1626273550000|2021-07-14 14:39:10|2796.88|2796.88|2796.88|2796.88|2796.88|2796.88|2796.88|2796.88|0
1626273570000|2021-07-14 14:39:30|2796.78|2796.78|2796.84|2796.84|2796.84|2796.84|2796.78|2796.78|0
1626273580000|2021-07-14 14:39:40|2796.9|2796.9|2796.9|2796.9|2796.9|2796.9|2796.9|2796.9|0
1626273600000|2021-07-14 14:40:00|2796.75|2796.75|2796.82|2796.82|2796.82|2796.82|2796.75|2796.75|0
1626273630000|2021-07-14 14:40:30|2796.71|2796.71|2796.84|2796.84|2796.84|2796.84|2796.61|2796.61|0
1626273640000|2021-07-14 14:40:40|2796.9|2796.9|2796.93|2796.93|2796.97|2796.97|2796.86|2796.86|0
1626273650000|2021-07-14 14:40:50|2796.78|2796.78|2796.8|2796.8|2796.95|2796.95|2796.78|2796.78|0
1626273660000|2021-07-14 14:41:00|2796.74|2796.74|2796.68|2796.68|2796.74|2796.74|2796.54|2796.54|0
1626273670000|2021-07-14 14:41:10|2796.79|2796.79|2796.89|2796.89|2796.89|2796.89|2796.79|2796.79|0
1626273680000|2021-07-14 14:41:20|2797.04|2797.04|2797.04|2797.04|2797.04|2797.04|2797.04|2797.04|0
1626273690000|2021-07-14 14:41:30|2797.14|2797.14|2796.99|2796.99|2797.14|2797.14|2796.99|2796.99|0
1626273710000|2021-07-14 14:41:50|2797.05|2797.05|2796.88|2796.88|2797.05|2797.05|2796.88|2796.88|0
1626273720000|2021-07-14 14:42:00|2797|2797|2797.04|2797.04|2797.04|2797.04|2797|2797|0
1626273730000|2021-07-14 14:42:10|2797.07|2797.07|2796.95|2796.95|2797.07|2797.07|2796.95|2796.95|0
1626273750000|2021-07-14 14:42:30|2797.01|2797.01|2796.96|2796.96|2797.01|2797.01|2796.96|2796.96|0
1626273760000|2021-07-14 14:42:40|2796.99|2796.99|2796.96|2796.96|2796.99|2796.99|2796.96|2796.96|0
1626273770000|2021-07-14 14:42:50|2796.85|2796.85|2796.73|2796.73|2796.85|2796.85|2796.73|2796.73|0
1626273780000|2021-07-14 14:43:00|2796.77|2796.77|2796.5|2796.5|2796.78|2796.78|2796.5|2796.5|0
1626273790000|2021-07-14 14:43:10|2796.38|2796.38|2796.23|2796.23|2796.38|2796.38|2796.23|2796.23|0
1626273820000|2021-07-14 14:43:40|2796.13|2796.13|2796.07|2796.07|2796.13|2796.13|2796.07|2796.07|0
1626273830000|2021-07-14 14:43:50|2796.19|2796.19|2795.96|2795.96|2796.19|2796.19|2795.96|2795.96|0
1626273840000|2021-07-14 14:44:00|2795.82|2795.82|2795.62|2795.62|2795.82|2795.82|2795.62|2795.62|0
1626273860000|2021-07-14 14:44:20|2795.56|2795.56|2795.56|2795.56|2795.56|2795.56|2795.56|2795.56|0
1626273870000|2021-07-14 14:44:30|2795.83|2795.83|2795.89|2795.89|2795.89|2795.89|2795.83|2795.83|0
1626273880000|2021-07-14 14:44:40|2795.95|2795.95|2795.95|2795.95|2795.95|2795.95|2795.95|2795.95|0
1626273890000|2021-07-14 14:44:50|2796.07|2796.07|2796.31|2796.31|2796.31|2796.31|2796.07|2796.07|0
1626273900000|2021-07-14 14:45:00|2796.25|2796.25|2795.99|2795.99|2796.25|2796.25|2795.99|2795.99|0
1626273910000|2021-07-14 14:45:10|2795.94|2795.94|2795.96|2795.96|2796.06|2796.06|2795.94|2795.94|0
1626273930000|2021-07-14 14:45:30|2796.02|2796.02|2796.02|2796.02|2796.02|2796.02|2796.02|2796.02|0
1626273960000|2021-07-14 14:46:00|2796.07|2796.07|2796.07|2796.07|2796.07|2796.07|2796.07|2796.07|0
1626273970000|2021-07-14 14:46:10|2796.02|2796.02|2795.56|2795.56|2796.02|2796.02|2795.56|2795.56|0
1626274010000|2021-07-14 14:46:50|2795.5|2795.5|2795.5|2795.5|2795.5|2795.5|2795.5|2795.5|0
1626274020000|2021-07-14 14:47:00|2795.4|2795.4|2795.29|2795.29|2795.4|2795.4|2795.29|2795.29|0
1626274030000|2021-07-14 14:47:10|2795.23|2795.23|2795.09|2795.09|2795.23|2795.23|2795.07|2795.07|0
1626274040000|2021-07-14 14:47:20|2795.03|2795.03|2794.95|2794.95|2795.03|2795.03|2794.88|2794.88|0
1626274050000|2021-07-14 14:47:30|2795.02|2795.02|2795.02|2795.02|2795.02|2795.02|2795.02|2795.02|0
1626274060000|2021-07-14 14:47:40|2795.08|2795.08|2795.06|2795.06|2795.11|2795.11|2795.06|2795.06|0
1626274070000|2021-07-14 14:47:50|2794.91|2794.91|2794.86|2794.86|2794.91|2794.91|2794.86|2794.86|0
1626274080000|2021-07-14 14:48:00|2794.91|2794.91|2794.95|2794.95|2794.95|2794.95|2794.91|2794.91|0
1626274090000|2021-07-14 14:48:10|2795.15|2795.15|2795.2|2795.2|2795.26|2795.26|2795.15|2795.15|0
1626274110000|2021-07-14 14:48:30|2795.34|2795.34|2795.77|2795.77|2795.77|2795.77|2795.29|2795.29|0
1626274120000|2021-07-14 14:48:40|2795.65|2795.65|2795.53|2795.53|2795.65|2795.65|2795.53|2795.53|0
1626274130000|2021-07-14 14:48:50|2795.6|2795.6|2795.6|2795.6|2795.6|2795.6|2795.6|2795.6|0
1626274140000|2021-07-14 14:49:00|2795.65|2795.65|2795.66|2795.66|2795.76|2795.76|2795.65|2795.65|0
1626274150000|2021-07-14 14:49:10|2795.54|2795.54|2795.57|2795.57|2795.57|2795.57|2795.54|2795.54|0
1626274160000|2021-07-14 14:49:20|2795.51|2795.51|2795.61|2795.61|2795.61|2795.61|2795.51|2795.51|0
1626274170000|2021-07-14 14:49:30|2795.55|2795.55|2795.58|2795.58|2795.61|2795.61|2795.55|2795.55|0
1626274180000|2021-07-14 14:49:40|2795.51|2795.51|2795.4|2795.4|2795.51|2795.51|2795.4|2795.4|0
1626274190000|2021-07-14 14:49:50|2795.43|2795.43|2795.31|2795.31|2795.43|2795.43|2795.31|2795.31|0
1626274200000|2021-07-14 14:50:00|2795.2|2795.2|2795.25|2795.25|2795.32|2795.32|2795.2|2795.2|0
1626274210000|2021-07-14 14:50:10|2795.12|2795.12|2795.02|2795.02|2795.12|2795.12|2795.02|2795.02|0
1626274260000|2021-07-14 14:51:00|2794.88|2794.88|2794.67|2794.67|2794.88|2794.88|2794.67|2794.67|0
1626274270000|2021-07-14 14:51:10|2794.72|2794.72|2794.72|2794.72|2794.72|2794.72|2794.72|2794.72|0
1626274280000|2021-07-14 14:51:20|2794.87|2794.87|2794.87|2794.87|2794.87|2794.87|2794.87|2794.87|0
1626274290000|2021-07-14 14:51:30|2794.9|2794.9|2794.94|2794.94|2794.94|2794.94|2794.9|2794.9|0
1626274300000|2021-07-14 14:51:40|2795.05|2795.05|2795.05|2795.05|2795.05|2795.05|2795.05|2795.05|0
1626274310000|2021-07-14 14:51:50|2794.93|2794.93|2794.75|2794.75|2794.97|2794.97|2794.75|2794.75|0
1626274320000|2021-07-14 14:52:00|2794.64|2794.64|2794.58|2794.58|2794.64|2794.64|2794.58|2794.58|0
1626274330000|2021-07-14 14:52:10|2794.44|2794.44|2794.54|2794.54|2794.54|2794.54|2794.44|2794.44|0
1626274340000|2021-07-14 14:52:20|2794.48|2794.48|2794.31|2794.31|2794.48|2794.48|2794.31|2794.31|0
1626274350000|2021-07-14 14:52:30|2794.25|2794.25|2794.56|2794.56|2794.56|2794.56|2794.22|2794.22|0
1626274360000|2021-07-14 14:52:40|2794.42|2794.42|2794.24|2794.24|2794.42|2794.42|2794.24|2794.24|0
1626274380000|2021-07-14 14:53:00|2794.14|2794.14|2794.18|2794.18|2794.18|2794.18|2794.03|2794.03|0
1626274400000|2021-07-14 14:53:20|2794.13|2794.13|2794.07|2794.07|2794.13|2794.13|2794.07|2794.07|0
1626274410000|2021-07-14 14:53:30|2793.93|2793.93|2793.87|2793.87|2793.93|2793.93|2793.87|2793.87|0
1626274420000|2021-07-14 14:53:40|2793.93|2793.93|2793.8|2793.8|2793.93|2793.93|2793.74|2793.74|0
1626274440000|2021-07-14 14:54:00|2793.74|2793.74|2793.74|2793.74|2793.74|2793.74|2793.74|2793.74|0
1626274450000|2021-07-14 14:54:10|2793.67|2793.67|2793.61|2793.61|2793.67|2793.67|2793.61|2793.61|0
1626274460000|2021-07-14 14:54:20|2793.55|2793.55|2793.49|2793.49|2793.55|2793.55|2793.49|2793.49|0
1626274470000|2021-07-14 14:54:30|2793.53|2793.53|2793.67|2793.67|2793.67|2793.67|2793.53|2793.53|0
1626274480000|2021-07-14 14:54:40|2793.73|2793.73|2793.73|2793.73|2793.73|2793.73|2793.73|2793.73|0
1626274500000|2021-07-14 14:55:00|2793.66|2793.66|2793.73|2793.73|2793.73|2793.73|2793.66|2793.66|0
1626274510000|2021-07-14 14:55:10|2793.79|2793.79|2793.79|2793.79|2793.79|2793.79|2793.79|2793.79|0
1626274520000|2021-07-14 14:55:20|2793.82|2793.82|2794|2794|2794|2794|2793.82|2793.82|0
1626274530000|2021-07-14 14:55:30|2794.1|2794.1|2794.1|2794.1|2794.1|2794.1|2794.1|2794.1|0
1626274540000|2021-07-14 14:55:40|2793.96|2793.96|2793.98|2793.98|2794.01|2794.01|2793.96|2793.96|0
1626274550000|2021-07-14 14:55:50|2793.93|2793.93|2793.93|2793.93|2793.93|2793.93|2793.93|2793.93|0
1626274570000|2021-07-14 14:56:10|2793.87|2793.87|2793.87|2793.87|2793.87|2793.87|2793.87|2793.87|0
1626274580000|2021-07-14 14:56:20|2793.84|2793.84|2793.78|2793.78|2793.84|2793.84|2793.74|2793.74|0
1626274590000|2021-07-14 14:56:30|2793.66|2793.66|2793.65|2793.65|2793.66|2793.66|2793.6|2793.6|0
1626274600000|2021-07-14 14:56:40|2793.6|2793.6|2793.63|2793.63|2793.63|2793.63|2793.6|2793.6|0
1626274610000|2021-07-14 14:56:50|2793.58|2793.58|2793.58|2793.58|2793.58|2793.58|2793.58|2793.58|0
1626274620000|2021-07-14 14:57:00|2793.53|2793.53|2793.53|2793.53|2793.53|2793.53|2793.53|2793.53|0
1626274630000|2021-07-14 14:57:10|2793.65|2793.65|2793.59|2793.59|2793.65|2793.65|2793.59|2793.59|0
1626274650000|2021-07-14 14:57:30|2793.53|2793.53|2793.49|2793.49|2793.58|2793.58|2793.49|2793.49|0
1626274660000|2021-07-14 14:57:40|2793.44|2793.44|2793.67|2793.67|2793.67|2793.67|2793.44|2793.44|0
1626274680000|2021-07-14 14:58:00|2793.73|2793.73|2793.88|2793.88|2793.88|2793.88|2793.73|2793.73|0
1626274690000|2021-07-14 14:58:10|2793.82|2793.82|2793.7|2793.7|2793.82|2793.82|2793.7|2793.7|0
1626274700000|2021-07-14 14:58:20|2793.76|2793.76|2794.26|2794.26|2794.26|2794.26|2793.76|2793.76|0
1626274730000|2021-07-14 14:58:50|2794.36|2794.36|2794.36|2794.36|2794.36|2794.36|2794.36|2794.36|0
1626274740000|2021-07-14 14:59:00|2794.42|2794.42|2794.48|2794.48|2794.48|2794.48|2794.42|2794.42|0
1626274750000|2021-07-14 14:59:10|2794.53|2794.53|2794.39|2794.39|2794.53|2794.53|2794.39|2794.39|0
1626274760000|2021-07-14 14:59:20|2794.29|2794.29|2794.34|2794.34|2794.34|2794.34|2794.29|2794.29|0
1626274770000|2021-07-14 14:59:30|2794.3|2794.3|2794.3|2794.3|2794.3|2794.3|2794.3|2794.3|0
1626274780000|2021-07-14 14:59:40|2794.51|2794.51|2794.85|2794.85|2794.85|2794.85|2794.51|2794.51|0
1626274790000|2021-07-14 14:59:50|2794.97|2794.97|2795.21|2795.21|2795.21|2795.21|2794.97|2794.97|0
1626274800000|2021-07-14 15:00:00|2795.46|2795.46|2795.5|2795.5|2795.5|2795.5|2795.46|2795.46|0
1626274810000|2021-07-14 15:00:10|2795.53|2795.53|2795.58|2795.58|2795.58|2795.58|2795.53|2795.53|0
1626274820000|2021-07-14 15:00:20|2795.7|2795.7|2795.75|2795.75|2795.81|2795.81|2795.7|2795.7|0
1626274830000|2021-07-14 15:00:30|2795.61|2795.61|2795.64|2795.64|2795.64|2795.64|2795.61|2795.61|0
1626274840000|2021-07-14 15:00:40|2795.59|2795.59|2795.59|2795.59|2795.59|2795.59|2795.59|2795.59|0
1626274860000|2021-07-14 15:01:00|2795.49|2795.49|2795.49|2795.49|2795.49|2795.49|2795.49|2795.49|0
1626274890000|2021-07-14 15:01:30|2795.59|2795.59|2795.62|2795.62|2795.62|2795.62|2795.59|2795.59|0
1626274900000|2021-07-14 15:01:40|2795.68|2795.68|2795.68|2795.68|2795.68|2795.68|2795.68|2795.68|0
1626274910000|2021-07-14 15:01:50|2795.73|2795.73|2796.06|2796.06|2796.06|2796.06|2795.73|2795.73|0
1626274920000|2021-07-14 15:02:00|2796|2796|2795.95|2795.95|2796|2796|2795.95|2795.95|0
1626274930000|2021-07-14 15:02:10|2796.23|2796.23|2796.23|2796.23|2796.23|2796.23|2796.23|2796.23|0
1626274940000|2021-07-14 15:02:20|2796.12|2796.12|2796.19|2796.19|2796.19|2796.19|2796.12|2796.12|0
1626274950000|2021-07-14 15:02:30|2796.25|2796.25|2796.22|2796.22|2796.25|2796.25|2796.22|2796.22|0
1626274960000|2021-07-14 15:02:40|2796.27|2796.27|2796.27|2796.27|2796.27|2796.27|2796.27|2796.27|0
1626274970000|2021-07-14 15:02:50|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|0
1626274980000|2021-07-14 15:03:00|2796.22|2796.22|2796.18|2796.18|2796.22|2796.22|2796.18|2796.18|0
1626274990000|2021-07-14 15:03:10|2796.35|2796.35|2796.35|2796.35|2796.35|2796.35|2796.35|2796.35|0
1626275000000|2021-07-14 15:03:20|2796.29|2796.29|2796.29|2796.29|2796.29|2796.29|2796.29|2796.29|0
1626275010000|2021-07-14 15:03:30|2796.34|2796.34|2796.2|2796.2|2796.34|2796.34|2796.2|2796.2|0
1626275030000|2021-07-14 15:03:50|2796.25|2796.25|2796.31|2796.31|2796.31|2796.31|2796.25|2796.25|0
1626275040000|2021-07-14 15:04:00|2796.2|2796.2|2795.9|2795.9|2796.2|2796.2|2795.9|2795.9|0
1626275050000|2021-07-14 15:04:10|2796.02|2796.02|2796.08|2796.08|2796.08|2796.08|2795.93|2795.93|0
1626275060000|2021-07-14 15:04:20|2796.13|2796.13|2796.27|2796.27|2796.27|2796.27|2796.13|2796.13|0
1626275070000|2021-07-14 15:04:30|2796.32|2796.32|2796.43|2796.43|2796.43|2796.43|2796.32|2796.32|0
1626275080000|2021-07-14 15:04:40|2796.48|2796.48|2796.3|2796.3|2796.48|2796.48|2796.23|2796.23|0
1626275090000|2021-07-14 15:04:50|2796.35|2796.35|2796.4|2796.4|2796.4|2796.4|2796.35|2796.35|0
1626275100000|2021-07-14 15:05:00|2796.43|2796.43|2796.43|2796.43|2796.43|2796.43|2796.43|2796.43|0
1626275110000|2021-07-14 15:05:10|2796.48|2796.48|2796.48|2796.48|2796.48|2796.48|2796.43|2796.43|0
1626275120000|2021-07-14 15:05:20|2796.6|2796.6|2796.94|2796.94|2796.94|2796.94|2796.6|2796.6|0
1626275130000|2021-07-14 15:05:30|2797|2797|2796.91|2796.91|2797.06|2797.06|2796.91|2796.91|0
1626275140000|2021-07-14 15:05:40|2797.02|2797.02|2796.99|2796.99|2797.02|2797.02|2796.99|2796.99|0
1626275150000|2021-07-14 15:05:50|2796.87|2796.87|2796.62|2796.62|2796.9|2796.9|2796.62|2796.62|0
1626275160000|2021-07-14 15:06:00|2796.69|2796.69|2796.75|2796.75|2796.75|2796.75|2796.69|2796.69|0
1626275170000|2021-07-14 15:06:10|2796.82|2796.82|2796.82|2796.82|2796.82|2796.82|2796.82|2796.82|0
1626275200000|2021-07-14 15:06:40|2796.75|2796.75|2796.75|2796.75|2796.75|2796.75|2796.75|2796.75|0
1626275210000|2021-07-14 15:06:50|2796.69|2796.69|2796.77|2796.77|2796.77|2796.77|2796.65|2796.65|0
1626275220000|2021-07-14 15:07:00|2796.8|2796.8|2796.8|2796.8|2796.8|2796.8|2796.8|2796.8|0
1626275230000|2021-07-14 15:07:10|2796.75|2796.75|2796.8|2796.8|2796.8|2796.8|2796.75|2796.75|0
1626275240000|2021-07-14 15:07:20|2796.74|2796.74|2796.61|2796.61|2796.74|2796.74|2796.61|2796.61|0
1626275250000|2021-07-14 15:07:30|2796.54|2796.54|2796.54|2796.54|2796.54|2796.54|2796.54|2796.54|0
1626275260000|2021-07-14 15:07:40|2796.11|2796.11|2796.25|2796.25|2796.4|2796.4|2796.11|2796.11|0
1626275270000|2021-07-14 15:07:50|2796.19|2796.19|2796.22|2796.22|2796.22|2796.22|2796.19|2796.19|0
1626275280000|2021-07-14 15:08:00|2796.29|2796.29|2796.29|2796.29|2796.29|2796.29|2796.29|2796.29|0
1626275290000|2021-07-14 15:08:10|2796.35|2796.35|2796.27|2796.27|2796.35|2796.35|2796.22|2796.22|0
1626275310000|2021-07-14 15:08:30|2796.17|2796.17|2796.22|2796.22|2796.22|2796.22|2796.17|2796.17|0
1626275340000|2021-07-14 15:09:00|2796.17|2796.17|2796.3|2796.3|2796.3|2796.3|2796.17|2796.17|0
1626275350000|2021-07-14 15:09:10|2796.36|2796.36|2796.3|2796.3|2796.36|2796.36|2796.3|2796.3|0
1626275360000|2021-07-14 15:09:20|2796.36|2796.36|2796.48|2796.48|2796.48|2796.48|2796.36|2796.36|0
1626275370000|2021-07-14 15:09:30|2796.77|2796.77|2797.02|2797.02|2797.02|2797.02|2796.77|2796.77|0
1626275380000|2021-07-14 15:09:40|2796.96|2796.96|2796.77|2796.77|2796.96|2796.96|2796.77|2796.77|0
1626275390000|2021-07-14 15:09:50|2796.7|2796.7|2796.04|2796.04|2796.7|2796.7|2796.04|2796.04|0
1626275400000|2021-07-14 15:10:00|2796.08|2796.08|2796.19|2796.19|2796.19|2796.19|2796.08|2796.08|0
1626275420000|2021-07-14 15:10:20|2796.25|2796.25|2796.31|2796.31|2796.31|2796.31|2796.25|2796.25|0
1626275430000|2021-07-14 15:10:30|2796.36|2796.36|2796.53|2796.53|2796.57|2796.57|2796.35|2796.35|0
1626275440000|2021-07-14 15:10:40|2796.59|2796.59|2796.64|2796.64|2796.64|2796.64|2796.53|2796.53|0
1626275450000|2021-07-14 15:10:50|2796.7|2796.7|2796.7|2796.7|2796.7|2796.7|2796.7|2796.7|0
1626275460000|2021-07-14 15:11:00|2796.65|2796.65|2796.59|2796.59|2796.65|2796.65|2796.59|2796.59|0
1626275470000|2021-07-14 15:11:10|2796.53|2796.53|2796.22|2796.22|2796.68|2796.68|2796.22|2796.22|0
1626275480000|2021-07-14 15:11:20|2796.16|2796.16|2796.16|2796.16|2796.16|2796.16|2796.16|2796.16|0
1626275500000|2021-07-14 15:11:40|2796|2796|2796|2796|2796|2796|2796|2796|0
1626275510000|2021-07-14 15:11:50|2796.07|2796.07|2795.74|2795.74|2796.07|2796.07|2795.74|2795.74|0
1626275520000|2021-07-14 15:12:00|2795.79|2795.79|2795.68|2795.68|2795.91|2795.91|2795.68|2795.68|0
1626275530000|2021-07-14 15:12:10|2795.82|2795.82|2795.77|2795.77|2795.82|2795.82|2795.77|2795.77|0
1626275550000|2021-07-14 15:12:30|2795.88|2795.88|2795.88|2795.88|2795.88|2795.88|2795.88|2795.88|0
1626275570000|2021-07-14 15:12:50|2795.95|2795.95|2795.95|2795.95|2795.95|2795.95|2795.95|2795.95|0
1626275580000|2021-07-14 15:13:00|2795.91|2795.91|2795.92|2795.92|2795.92|2795.92|2795.87|2795.87|0
1626275590000|2021-07-14 15:13:10|2795.82|2795.82|2795.82|2795.82|2795.82|2795.82|2795.82|2795.82|0
1626275600000|2021-07-14 15:13:20|2795.75|2795.75|2795.87|2795.87|2795.87|2795.87|2795.75|2795.75|0
1626275610000|2021-07-14 15:13:30|2795.93|2795.93|2795.87|2795.87|2795.99|2795.99|2795.82|2795.82|0
1626275620000|2021-07-14 15:13:40|2795.81|2795.81|2795.76|2795.76|2795.81|2795.81|2795.76|2795.76|0
1626275630000|2021-07-14 15:13:50|2795.88|2795.88|2795.82|2795.82|2795.88|2795.88|2795.82|2795.82|0
1626275640000|2021-07-14 15:14:00|2795.69|2795.69|2795.61|2795.61|2795.79|2795.79|2795.54|2795.54|0
1626275650000|2021-07-14 15:14:10|2795.65|2795.65|2795.65|2795.65|2795.65|2795.65|2795.65|2795.65|0
1626275660000|2021-07-14 15:14:20|2795.7|2795.7|2795.7|2795.7|2795.7|2795.7|2795.7|2795.7|0
1626275670000|2021-07-14 15:14:30|2795.57|2795.57|2795.57|2795.57|2795.57|2795.57|2795.57|2795.57|0
1626275680000|2021-07-14 15:14:40|2795.68|2795.68|2795.75|2795.75|2795.75|2795.75|2795.68|2795.68|0
1626275690000|2021-07-14 15:14:50|2795.78|2795.78|2795.75|2795.75|2795.78|2795.78|2795.75|2795.75|0
1626275700000|2021-07-14 15:15:00|2795.82|2795.82|2795.76|2795.76|2795.82|2795.82|2795.76|2795.76|0
1626275710000|2021-07-14 15:15:10|2795.79|2795.79|2795.73|2795.73|2795.85|2795.85|2795.73|2795.73|0
1626275720000|2021-07-14 15:15:20|2795.8|2795.8|2795.13|2795.13|2795.86|2795.86|2795.13|2795.13|0
1626275730000|2021-07-14 15:15:30|2795.1|2795.1|2794.99|2794.99|2795.13|2795.13|2794.99|2794.99|0
1626275750000|2021-07-14 15:15:50|2794.84|2794.84|2795.04|2795.04|2795.04|2795.04|2794.84|2794.84|0
1626275760000|2021-07-14 15:16:00|2794.98|2794.98|2794.98|2794.98|2794.98|2794.98|2794.98|2794.98|0
1626275780000|2021-07-14 15:16:20|2795.03|2795.03|2794.92|2794.92|2795.03|2795.03|2794.92|2794.92|0
1626275790000|2021-07-14 15:16:30|2794.86|2794.86|2794.86|2794.86|2794.86|2794.86|2794.86|2794.86|0
1626275800000|2021-07-14 15:16:40|2795.15|2795.15|2795.45|2795.45|2795.45|2795.45|2795.15|2795.15|0
1626275810000|2021-07-14 15:16:50|2795.51|2795.51|2795.51|2795.51|2795.51|2795.51|2795.51|2795.51|0
1626275820000|2021-07-14 15:17:00|2795.57|2795.57|2795.43|2795.43|2795.57|2795.57|2795.43|2795.43|0
1626275850000|2021-07-14 15:17:30|2795.56|2795.56|2795.56|2795.56|2795.56|2795.56|2795.56|2795.56|0
1626275860000|2021-07-14 15:17:40|2795.68|2795.68|2795.74|2795.74|2795.74|2795.74|2795.68|2795.68|0
1626275880000|2021-07-14 15:18:00|2795.68|2795.68|2795.75|2795.75|2795.75|2795.75|2795.68|2795.68|0
1626275890000|2021-07-14 15:18:10|2795.69|2795.69|2795.69|2795.69|2795.69|2795.69|2795.69|2795.69|0
1626275900000|2021-07-14 15:18:20|2795.58|2795.58|2795.64|2795.64|2795.64|2795.64|2795.58|2795.58|0
1626275910000|2021-07-14 15:18:30|2795.69|2795.69|2795.69|2795.69|2795.69|2795.69|2795.69|2795.69|0
1626275920000|2021-07-14 15:18:40|2795.74|2795.74|2795.75|2795.75|2795.75|2795.75|2795.69|2795.69|0
1626275930000|2021-07-14 15:18:50|2795.89|2795.89|2795.7|2795.7|2795.89|2795.89|2795.7|2795.7|0
1626275960000|2021-07-14 15:19:20|2795.75|2795.75|2795.75|2795.75|2795.75|2795.75|2795.75|2795.75|0
1626275970000|2021-07-14 15:19:30|2795.61|2795.61|2795.6|2795.6|2795.61|2795.61|2795.45|2795.45|0
1626275980000|2021-07-14 15:19:40|2795.63|2795.63|2795.52|2795.52|2795.63|2795.63|2795.52|2795.52|0
1626276000000|2021-07-14 15:20:00|2795.58|2795.58|2795.76|2795.76|2795.76|2795.76|2795.58|2795.58|0
1626276010000|2021-07-14 15:20:10|2795.7|2795.7|2795.77|2795.77|2795.82|2795.82|2795.7|2795.7|0
1626276020000|2021-07-14 15:20:20|2795.81|2795.81|2795.81|2795.81|2795.81|2795.81|2795.81|2795.81|0
1626276040000|2021-07-14 15:20:40|2795.77|2795.77|2795.66|2795.66|2795.81|2795.81|2795.66|2795.66|0
1626276050000|2021-07-14 15:20:50|2795.63|2795.63|2795.68|2795.68|2795.68|2795.68|2795.62|2795.62|0
1626276060000|2021-07-14 15:21:00|2795.75|2795.75|2795.46|2795.46|2795.75|2795.75|2795.46|2795.46|0
1626276080000|2021-07-14 15:21:20|2795.43|2795.43|2795.31|2795.31|2795.43|2795.43|2795.31|2795.31|0
1626276090000|2021-07-14 15:21:30|2795.25|2795.25|2795.25|2795.25|2795.25|2795.25|2795.25|2795.25|0
1626276100000|2021-07-14 15:21:40|2795.19|2795.19|2795.19|2795.19|2795.19|2795.19|2795.19|2795.19|0
1626276130000|2021-07-14 15:22:10|2795.26|2795.26|2795.19|2795.19|2795.26|2795.26|2795.19|2795.19|0
1626276140000|2021-07-14 15:22:20|2795.06|2795.06|2794.9|2794.9|2795.06|2795.06|2794.9|2794.9|0
1626276150000|2021-07-14 15:22:30|2794.87|2794.87|2794.87|2794.87|2794.87|2794.87|2794.87|2794.87|0
1626276170000|2021-07-14 15:22:50|2794.93|2794.93|2794.87|2794.87|2794.93|2794.93|2794.87|2794.87|0
1626276180000|2021-07-14 15:23:00|2794.81|2794.81|2794.66|2794.66|2794.81|2794.81|2794.66|2794.66|0
1626276190000|2021-07-14 15:23:10|2794.61|2794.61|2794.37|2794.37|2794.61|2794.61|2794.32|2794.32|0
1626276200000|2021-07-14 15:23:20|2794.32|2794.32|2794.32|2794.32|2794.32|2794.32|2794.32|2794.32|0
1626276210000|2021-07-14 15:23:30|2794.75|2794.75|2794.95|2794.95|2794.95|2794.95|2794.62|2794.62|0
1626276220000|2021-07-14 15:23:40|2794.89|2794.89|2794.95|2794.95|2794.95|2794.95|2794.89|2794.89|0
1626276230000|2021-07-14 15:23:50|2795|2795|2795|2795|2795|2795|2795|2795|0
1626276240000|2021-07-14 15:24:00|2794.71|2794.71|2794.89|2794.89|2794.89|2794.89|2794.65|2794.65|0
1626276250000|2021-07-14 15:24:10|2794.84|2794.84|2794.84|2794.84|2794.84|2794.84|2794.84|2794.84|0
1626276260000|2021-07-14 15:24:20|2794.71|2794.71|2794.71|2794.71|2794.71|2794.71|2794.71|2794.71|0
1626276270000|2021-07-14 15:24:30|2794.65|2794.65|2794.69|2794.69|2794.69|2794.69|2794.65|2794.65|0
1626276290000|2021-07-14 15:24:50|2794.63|2794.63|2794.67|2794.67|2794.67|2794.67|2794.63|2794.63|0
1626276310000|2021-07-14 15:25:10|2794.61|2794.61|2794.69|2794.69|2794.69|2794.69|2794.59|2794.59|0
1626276320000|2021-07-14 15:25:20|2794.59|2794.59|2794.45|2794.45|2794.59|2794.59|2794.45|2794.45|0
1626276330000|2021-07-14 15:25:30|2794.51|2794.51|2794.6|2794.6|2794.6|2794.6|2794.5|2794.5|0
1626276340000|2021-07-14 15:25:40|2794.62|2794.62|2794.62|2794.62|2794.62|2794.62|2794.62|2794.62|0
1626276360000|2021-07-14 15:26:00|2794.56|2794.56|2794.58|2794.58|2794.64|2794.64|2794.56|2794.56|0
1626276370000|2021-07-14 15:26:10|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|0
1626276380000|2021-07-14 15:26:20|2794.58|2794.58|2794.58|2794.58|2794.61|2794.61|2794.54|2794.54|0
1626276390000|2021-07-14 15:26:30|2794.62|2794.62|2794.56|2794.56|2794.62|2794.62|2794.56|2794.56|0
1626276400000|2021-07-14 15:26:40|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|0
1626276410000|2021-07-14 15:26:50|2794.52|2794.52|2794.76|2794.76|2794.88|2794.88|2794.52|2794.52|0
1626276420000|2021-07-14 15:27:00|2794.7|2794.7|2794.83|2794.83|2794.83|2794.83|2794.7|2794.7|0
1626276430000|2021-07-14 15:27:10|2794.9|2794.9|2794.98|2794.98|2794.98|2794.98|2794.86|2794.86|0
1626276440000|2021-07-14 15:27:20|2794.94|2794.94|2794.88|2794.88|2794.94|2794.94|2794.88|2794.88|0
1626276460000|2021-07-14 15:27:40|2794.94|2794.94|2794.94|2794.94|2795|2795|2794.94|2794.94|0
1626276470000|2021-07-14 15:27:50|2794.99|2794.99|2794.85|2794.85|2794.99|2794.99|2794.85|2794.85|0
1626276480000|2021-07-14 15:28:00|2794.91|2794.91|2795.38|2795.38|2795.38|2795.38|2794.91|2794.91|0
1626276490000|2021-07-14 15:28:10|2795.41|2795.41|2795.35|2795.35|2795.41|2795.41|2795.17|2795.17|0
1626276500000|2021-07-14 15:28:20|2795.48|2795.48|2795.57|2795.57|2795.57|2795.57|2795.45|2795.45|0
1626276510000|2021-07-14 15:28:30|2795.51|2795.51|2795.57|2795.57|2795.57|2795.57|2795.51|2795.51|0
1626276520000|2021-07-14 15:28:40|2795.63|2795.63|2795.63|2795.63|2795.63|2795.63|2795.63|2795.63|0
1626276530000|2021-07-14 15:28:50|2795.69|2795.69|2795.58|2795.58|2795.69|2795.69|2795.58|2795.58|0
1626276540000|2021-07-14 15:29:00|2795.44|2795.44|2795.49|2795.49|2795.63|2795.63|2795.31|2795.31|0
1626276550000|2021-07-14 15:29:10|2795.45|2795.45|2795.65|2795.65|2795.65|2795.65|2795.38|2795.38|0
1626276560000|2021-07-14 15:29:20|2795.79|2795.79|2796.66|2796.66|2796.66|2796.66|2795.79|2795.79|0
1626276570000|2021-07-14 15:29:30|2796.83|2796.83|2796.38|2796.38|2796.83|2796.83|2796.25|2796.25|0
1626276580000|2021-07-14 15:29:40|2796.44|2796.44|2796.04|2796.04|2796.44|2796.44|2795.96|2795.96|0
1626276590000|2021-07-14 15:29:50|2796.19|2796.19|2796.08|2796.08|2796.5|2796.5|2795.94|2795.94|0
1626333300000|2021-07-15 07:15:00|2794.72|2794.72|2794.63|2794.63|2795.01|2795.01|2794.6|2794.6|0
1626333310000|2021-07-15 07:15:10|2794.74|2794.74|2795.16|2795.16|2795.16|2795.16|2794.36|2794.36|0
1626333320000|2021-07-15 07:15:20|2795.4|2795.4|2795.14|2795.14|2795.4|2795.4|2795.14|2795.14|0
1626333330000|2021-07-15 07:15:30|2794.69|2794.69|2794.48|2794.48|2794.74|2794.74|2794.48|2794.48|0
1626333340000|2021-07-15 07:15:40|2794.36|2794.36|2794.18|2794.18|2794.43|2794.43|2794.18|2794.18|0
1626333350000|2021-07-15 07:15:50|2794.03|2794.03|2793.67|2793.67|2794.03|2794.03|2793.67|2793.67|0
1626333360000|2021-07-15 07:16:00|2793.61|2793.61|2793.69|2793.69|2793.69|2793.69|2793.17|2793.17|0
1626333370000|2021-07-15 07:16:10|2793.63|2793.63|2793.63|2793.63|2793.63|2793.63|2793.43|2793.43|0
1626333380000|2021-07-15 07:16:20|2793.24|2793.24|2792.71|2792.71|2793.3|2793.3|2792.71|2792.71|0
1626333390000|2021-07-15 07:16:30|2792.61|2792.61|2792.61|2792.61|2792.61|2792.61|2792.61|2792.61|0
1626333400000|2021-07-15 07:16:40|2792.25|2792.25|2791.84|2791.84|2792.25|2792.25|2791.84|2791.84|0
1626333420000|2021-07-15 07:17:00|2792.16|2792.16|2791.64|2791.64|2792.6|2792.6|2791.04|2791.04|0
1626333430000|2021-07-15 07:17:10|2791.51|2791.51|2793.05|2793.05|2793.05|2793.05|2791.51|2791.51|0
1626333440000|2021-07-15 07:17:20|2793.11|2793.11|2793.27|2793.27|2793.27|2793.27|2793.11|2793.11|0
1626333450000|2021-07-15 07:17:30|2793.14|2793.14|2794.54|2794.54|2794.57|2794.57|2793.14|2793.14|0
1626333460000|2021-07-15 07:17:40|2794.66|2794.66|2794.9|2794.9|2794.9|2794.9|2794.66|2794.66|0
1626333470000|2021-07-15 07:17:50|2795.02|2795.02|2794.89|2794.89|2795.13|2795.13|2794.89|2794.89|0
1626333480000|2021-07-15 07:18:00|2794.82|2794.82|2794.82|2794.82|2794.82|2794.82|2794.82|2794.82|0
1626333490000|2021-07-15 07:18:10|2794.58|2794.58|2795.07|2795.07|2795.07|2795.07|2794.58|2794.58|0
1626333500000|2021-07-15 07:18:20|2794.71|2794.71|2794.43|2794.43|2794.71|2794.71|2794.43|2794.43|0
1626333520000|2021-07-15 07:18:40|2794.36|2794.36|2794.3|2794.3|2794.36|2794.36|2794.3|2794.3|0
1626333530000|2021-07-15 07:18:50|2794.17|2794.17|2793.39|2793.39|2794.17|2794.17|2793.39|2793.39|0
1626333540000|2021-07-15 07:19:00|2792.67|2792.67|2792.52|2792.52|2792.73|2792.73|2792.52|2792.52|0
1626333550000|2021-07-15 07:19:10|2792.39|2792.39|2792.85|2792.85|2792.98|2792.98|2792.39|2792.39|0
1626333560000|2021-07-15 07:19:20|2792.63|2792.63|2792.46|2792.46|2792.63|2792.63|2792.4|2792.4|0
1626333570000|2021-07-15 07:19:30|2792.43|2792.43|2791.98|2791.98|2792.6|2792.6|2791.98|2791.98|0
1626333580000|2021-07-15 07:19:40|2792.15|2792.15|2791.62|2791.62|2792.15|2792.15|2791.62|2791.62|0
1626333590000|2021-07-15 07:19:50|2791.42|2791.42|2790.91|2790.91|2791.42|2791.42|2790.67|2790.67|0
1626333600000|2021-07-15 07:20:00|2790.67|2790.67|2790.61|2790.61|2790.67|2790.67|2790.61|2790.61|0
1626333610000|2021-07-15 07:20:10|2790.62|2790.62|2790.62|2790.62|2790.62|2790.62|2790.62|2790.62|0
1626333620000|2021-07-15 07:20:20|2790.66|2790.66|2791.93|2791.93|2792.17|2792.17|2790.66|2790.66|0
1626333640000|2021-07-15 07:20:40|2791.69|2791.69|2791.55|2791.55|2792.01|2792.01|2791.55|2791.55|0
1626333650000|2021-07-15 07:20:50|2791.34|2791.34|2791.34|2791.34|2791.34|2791.34|2791.34|2791.34|0
1626333660000|2021-07-15 07:21:00|2790.96|2790.96|2791.06|2791.06|2791.06|2791.06|2790.68|2790.68|0
1626333670000|2021-07-15 07:21:10|2790.89|2790.89|2790.89|2790.89|2790.89|2790.89|2790.89|2790.89|0
1626333680000|2021-07-15 07:21:20|2790.76|2790.76|2790|2790|2790.76|2790.76|2790|2790|0
1626333690000|2021-07-15 07:21:30|2790.19|2790.19|2790.19|2790.19|2790.19|2790.19|2790.19|2790.19|0
1626333700000|2021-07-15 07:21:40|2790.31|2790.31|2790.31|2790.31|2790.31|2790.31|2790.31|2790.31|0
1626333710000|2021-07-15 07:21:50|2790.14|2790.14|2790.18|2790.18|2790.18|2790.18|2789.9|2789.9|0
1626333720000|2021-07-15 07:22:00|2790.28|2790.28|2790.45|2790.45|2790.68|2790.68|2790.28|2790.28|0
1626333730000|2021-07-15 07:22:10|2790.34|2790.34|2790.39|2790.39|2790.39|2790.39|2790.27|2790.27|0
1626333740000|2021-07-15 07:22:20|2790.49|2790.49|2790.49|2790.49|2790.49|2790.49|2790.49|2790.49|0
1626333750000|2021-07-15 07:22:30|2790.85|2790.85|2790.53|2790.53|2790.91|2790.91|2790.4|2790.4|0
1626333760000|2021-07-15 07:22:40|2790.4|2790.4|2790.79|2790.79|2790.79|2790.79|2790.4|2790.4|0
1626333770000|2021-07-15 07:22:50|2790.62|2790.62|2790.23|2790.23|2790.71|2790.71|2789.99|2789.99|0
1626333780000|2021-07-15 07:23:00|2789.99|2789.99|2789.33|2789.33|2790.07|2790.07|2789.33|2789.33|0
1626333790000|2021-07-15 07:23:10|2789.14|2789.14|2789.38|2789.38|2789.38|2789.38|2789.14|2789.14|0
1626333800000|2021-07-15 07:23:20|2789.26|2789.26|2789.26|2789.26|2789.26|2789.26|2789.26|2789.26|0
1626333810000|2021-07-15 07:23:30|2789.5|2789.5|2789.44|2789.44|2789.74|2789.74|2789.44|2789.44|0
1626333820000|2021-07-15 07:23:40|2789.56|2789.56|2789.5|2789.5|2789.56|2789.56|2789.5|2789.5|0
1626333830000|2021-07-15 07:23:50|2789.54|2789.54|2789.68|2789.68|2789.73|2789.73|2789.51|2789.51|0
1626333840000|2021-07-15 07:24:00|2789.62|2789.62|2790.86|2790.86|2790.86|2790.86|2789.4|2789.4|0
1626333850000|2021-07-15 07:24:10|2790.62|2790.62|2790.61|2790.61|2790.62|2790.62|2790.5|2790.5|0
1626333860000|2021-07-15 07:24:20|2790.65|2790.65|2790.65|2790.65|2790.65|2790.65|2790.17|2790.17|0
1626333870000|2021-07-15 07:24:30|2790.75|2790.75|2791.15|2791.15|2791.15|2791.15|2790.65|2790.65|0
1626333890000|2021-07-15 07:24:50|2791.28|2791.28|2791.34|2791.34|2791.34|2791.34|2791.28|2791.28|0
1626333900000|2021-07-15 07:25:00|2791.41|2791.41|2790.08|2790.08|2791.41|2791.41|2789.96|2789.96|0
1626333910000|2021-07-15 07:25:10|2790.44|2790.44|2790.74|2790.74|2790.74|2790.74|2790.38|2790.38|0
1626333920000|2021-07-15 07:25:20|2790.5|2790.5|2790.5|2790.5|2790.5|2790.5|2790.5|2790.5|0
1626333930000|2021-07-15 07:25:30|2790.73|2790.73|2790.73|2790.73|2790.73|2790.73|2790.73|2790.73|0
1626333940000|2021-07-15 07:25:40|2790.58|2790.58|2790.68|2790.68|2790.79|2790.79|2790.58|2790.58|0
1626333950000|2021-07-15 07:25:50|2790.48|2790.48|2790.41|2790.41|2790.48|2790.48|2790.41|2790.41|0
1626333960000|2021-07-15 07:26:00|2790.24|2790.24|2789.75|2789.75|2790.29|2790.29|2789.63|2789.63|0
1626333970000|2021-07-15 07:26:10|2789.99|2789.99|2789.52|2789.52|2789.99|2789.99|2789.52|2789.52|0
1626333980000|2021-07-15 07:26:20|2789.63|2789.63|2789.89|2789.89|2789.89|2789.89|2789.63|2789.63|0
1626333990000|2021-07-15 07:26:30|2789.96|2789.96|2790.3|2790.3|2790.31|2790.31|2789.96|2789.96|0
1626334000000|2021-07-15 07:26:40|2790.15|2790.15|2790.03|2790.03|2790.15|2790.15|2790.03|2790.03|0
1626334010000|2021-07-15 07:26:50|2790.16|2790.16|2790.22|2790.22|2790.22|2790.22|2790.16|2790.16|0
1626334020000|2021-07-15 07:27:00|2790.39|2790.39|2790.22|2790.22|2790.39|2790.39|2790.22|2790.22|0
1626334030000|2021-07-15 07:27:10|2790.32|2790.32|2790.8|2790.8|2790.8|2790.8|2790.32|2790.32|0
1626334050000|2021-07-15 07:27:30|2790.92|2790.92|2791.19|2791.19|2791.19|2791.19|2790.92|2790.92|0
1626334060000|2021-07-15 07:27:40|2791.55|2791.55|2791.17|2791.17|2791.67|2791.67|2791.17|2791.17|0
1626334070000|2021-07-15 07:27:50|2791.41|2791.41|2791.85|2791.85|2791.85|2791.85|2791.41|2791.41|0
1626334080000|2021-07-15 07:28:00|2791.87|2791.87|2792.26|2792.26|2792.96|2792.96|2791.87|2791.87|0
1626334090000|2021-07-15 07:28:10|2792.33|2792.33|2792.43|2792.43|2792.43|2792.43|2792.09|2792.09|0
1626334100000|2021-07-15 07:28:20|2792.55|2792.55|2792.68|2792.68|2792.68|2792.68|2792.45|2792.45|0
1626334110000|2021-07-15 07:28:30|2792.63|2792.63|2792.92|2792.92|2792.92|2792.92|2792.63|2792.63|0
1626334120000|2021-07-15 07:28:40|2793.03|2793.03|2793.24|2793.24|2793.6|2793.6|2793.03|2793.03|0
1626334130000|2021-07-15 07:28:50|2793.12|2793.12|2793.38|2793.38|2793.51|2793.51|2793.12|2793.12|0
1626334140000|2021-07-15 07:29:00|2793.82|2793.82|2793.57|2793.57|2793.82|2793.82|2793.57|2793.57|0
1626334150000|2021-07-15 07:29:10|2793.69|2793.69|2793.69|2793.69|2793.69|2793.69|2793.69|2793.69|0
1626334160000|2021-07-15 07:29:20|2794.26|2794.26|2794.86|2794.86|2794.86|2794.86|2794.26|2794.26|0
1626334170000|2021-07-15 07:29:30|2795.19|2795.19|2795.19|2795.19|2795.19|2795.19|2795.19|2795.19|0
1626334190000|2021-07-15 07:29:50|2795.59|2795.59|2795.81|2795.81|2795.81|2795.81|2795.59|2795.59|0
1626334200000|2021-07-15 07:30:00|2795.69|2795.69|2795.15|2795.15|2795.69|2795.69|2795.15|2795.15|0
1626334210000|2021-07-15 07:30:10|2794.96|2794.96|2794.69|2794.69|2795.22|2795.22|2794.69|2794.69|0
1626334220000|2021-07-15 07:30:20|2794.62|2794.62|2795.29|2795.29|2795.29|2795.29|2794.57|2794.57|0
1626334240000|2021-07-15 07:30:40|2794.7|2794.7|2794.4|2794.4|2794.7|2794.7|2794.16|2794.16|0
1626334250000|2021-07-15 07:30:50|2794.04|2794.04|2794.04|2794.04|2794.04|2794.04|2794.04|2794.04|0
1626334260000|2021-07-15 07:31:00|2794.16|2794.16|2793.24|2793.24|2794.56|2794.56|2793.24|2793.24|0
1626334270000|2021-07-15 07:31:10|2792.8|2792.8|2792.51|2792.51|2792.8|2792.8|2792.51|2792.51|0
1626334280000|2021-07-15 07:31:20|2792.63|2792.63|2792.63|2792.63|2792.63|2792.63|2792.63|2792.63|0
1626334290000|2021-07-15 07:31:30|2792.69|2792.69|2792.69|2792.69|2792.69|2792.69|2792.69|2792.69|0
1626334300000|2021-07-15 07:31:40|2792.62|2792.62|2792.62|2792.62|2792.62|2792.62|2792.62|2792.62|0
1626334310000|2021-07-15 07:31:50|2792.56|2792.56|2792.99|2792.99|2793.05|2793.05|2792.56|2792.56|0
1626334320000|2021-07-15 07:32:00|2792.92|2792.92|2793.04|2793.04|2793.16|2793.16|2792.92|2792.92|0
1626334330000|2021-07-15 07:32:10|2792.98|2792.98|2792.91|2792.91|2792.98|2792.98|2792.91|2792.91|0
1626334340000|2021-07-15 07:32:20|2793.03|2793.03|2792.9|2792.9|2793.03|2793.03|2792.9|2792.9|0
1626334360000|2021-07-15 07:32:40|2793|2793|2793|2793|2793|2793|2793|2793|0
1626334370000|2021-07-15 07:32:50|2793.1|2793.1|2793.2|2793.2|2793.2|2793.2|2793.1|2793.1|0
1626334380000|2021-07-15 07:33:00|2793.25|2793.25|2793.11|2793.11|2793.3|2793.3|2793.11|2793.11|0
1626334400000|2021-07-15 07:33:20|2793.05|2793.05|2793.09|2793.09|2793.09|2793.09|2793.05|2793.05|0
1626334410000|2021-07-15 07:33:30|2793.45|2793.45|2793.45|2793.45|2793.45|2793.45|2793.45|2793.45|0
1626334420000|2021-07-15 07:33:40|2793.48|2793.48|2793.25|2793.25|2793.48|2793.48|2793.19|2793.19|0
1626334430000|2021-07-15 07:33:50|2793.04|2793.04|2793.04|2793.04|2793.04|2793.04|2793.04|2793.04|0
1626334440000|2021-07-15 07:34:00|2792.96|2792.96|2793.57|2793.57|2793.57|2793.57|2792.96|2792.96|0
1626334450000|2021-07-15 07:34:10|2793.69|2793.69|2793.88|2793.88|2793.88|2793.88|2793.69|2793.69|0
1626334460000|2021-07-15 07:34:20|2793.99|2793.99|2794.44|2794.44|2794.44|2794.44|2793.99|2793.99|0
1626334470000|2021-07-15 07:34:30|2794.54|2794.54|2794.27|2794.27|2794.87|2794.87|2794.27|2794.27|0
1626334480000|2021-07-15 07:34:40|2794.6|2794.6|2794.96|2794.96|2794.96|2794.96|2794.6|2794.6|0
1626334490000|2021-07-15 07:34:50|2795.08|2795.08|2795.08|2795.08|2795.08|2795.08|2795.08|2795.08|0
1626334500000|2021-07-15 07:35:00|2795.28|2795.28|2795.33|2795.33|2795.64|2795.64|2795.28|2795.28|0
1626334510000|2021-07-15 07:35:10|2795.4|2795.4|2795.4|2795.4|2795.4|2795.4|2795.4|2795.4|0
1626334530000|2021-07-15 07:35:30|2795.46|2795.46|2795.46|2795.46|2795.46|2795.46|2795.46|2795.46|0
1626334540000|2021-07-15 07:35:40|2796.32|2796.32|2796.32|2796.32|2796.32|2796.32|2796.32|2796.32|0
1626334550000|2021-07-15 07:35:50|2796.43|2796.43|2796.46|2796.46|2796.53|2796.53|2796.43|2796.43|0
1626334560000|2021-07-15 07:36:00|2796.16|2796.16|2796.19|2796.19|2796.47|2796.47|2796.16|2796.16|0
1626334570000|2021-07-15 07:36:10|2796.16|2796.16|2796.1|2796.1|2796.16|2796.16|2796.1|2796.1|0
1626334580000|2021-07-15 07:36:20|2795.82|2795.82|2795.56|2795.56|2795.82|2795.82|2795.5|2795.5|0
1626334610000|2021-07-15 07:36:50|2795.44|2795.44|2795.06|2795.06|2795.44|2795.44|2795.01|2795.01|0
1626334620000|2021-07-15 07:37:00|2795.12|2795.12|2795.07|2795.07|2795.18|2795.18|2795.07|2795.07|0
1626334630000|2021-07-15 07:37:10|2794.95|2794.95|2794.95|2794.95|2794.95|2794.95|2794.95|2794.95|0
1626334640000|2021-07-15 07:37:20|2794.74|2794.74|2794.86|2794.86|2794.86|2794.86|2794.74|2794.74|0
1626334650000|2021-07-15 07:37:30|2794.98|2794.98|2794.15|2794.15|2794.98|2794.98|2794.15|2794.15|0
1626334660000|2021-07-15 07:37:40|2794.09|2794.09|2794.04|2794.04|2794.09|2794.09|2794.04|2794.04|0
1626334670000|2021-07-15 07:37:50|2793.91|2793.91|2793.8|2793.8|2793.91|2793.91|2793.8|2793.8|0
1626334680000|2021-07-15 07:38:00|2793.75|2793.75|2793.08|2793.08|2793.75|2793.75|2793.08|2793.08|0
1626334690000|2021-07-15 07:38:10|2793.2|2793.2|2793.6|2793.6|2793.6|2793.6|2793.2|2793.2|0
1626334700000|2021-07-15 07:38:20|2793.8|2793.8|2793.57|2793.57|2793.8|2793.8|2793.57|2793.57|0
1626334710000|2021-07-15 07:38:30|2793.38|2793.38|2793.38|2793.38|2793.38|2793.38|2793.38|2793.38|0
1626334720000|2021-07-15 07:38:40|2793.27|2793.27|2793.3|2793.3|2793.3|2793.3|2793.27|2793.27|0
1626334740000|2021-07-15 07:39:00|2793.11|2793.11|2793.31|2793.31|2793.31|2793.31|2793.11|2793.11|0
1626334750000|2021-07-15 07:39:10|2793.18|2793.18|2793.18|2793.18|2793.18|2793.18|2793.18|2793.18|0
1626334760000|2021-07-15 07:39:20|2793.05|2793.05|2792.51|2792.51|2793.05|2793.05|2792.33|2792.33|0
1626334770000|2021-07-15 07:39:30|2792.45|2792.45|2792.48|2792.48|2792.51|2792.51|2792.45|2792.45|0
1626334780000|2021-07-15 07:39:40|2792.67|2792.67|2792.75|2792.75|2792.75|2792.75|2792.62|2792.62|0
1626334790000|2021-07-15 07:39:50|2792.82|2792.82|2792.83|2792.83|2792.88|2792.88|2792.82|2792.82|0
1626334800000|2021-07-15 07:40:00|2792.77|2792.77|2792.56|2792.56|2792.77|2792.77|2792.34|2792.34|0
1626334810000|2021-07-15 07:40:10|2792.62|2792.62|2792.39|2792.39|2792.62|2792.62|2792.39|2792.39|0
1626334820000|2021-07-15 07:40:20|2792.45|2792.45|2792.52|2792.52|2792.52|2792.52|2792.45|2792.45|0
1626334830000|2021-07-15 07:40:30|2792.41|2792.41|2791.86|2791.86|2792.41|2792.41|2791.86|2791.86|0
1626334840000|2021-07-15 07:40:40|2791.75|2791.75|2791.32|2791.32|2791.75|2791.75|2791.32|2791.32|0
1626334850000|2021-07-15 07:40:50|2791.2|2791.2|2791.04|2791.04|2791.44|2791.44|2790.91|2790.91|0
1626334860000|2021-07-15 07:41:00|2791.28|2791.28|2791.07|2791.07|2791.28|2791.28|2791.07|2791.07|0
1626334870000|2021-07-15 07:41:10|2791.01|2791.01|2790.54|2790.54|2791.12|2791.12|2790.54|2790.54|0
1626334880000|2021-07-15 07:41:20|2790.59|2790.59|2790.81|2790.81|2790.81|2790.81|2790.21|2790.21|0
1626334890000|2021-07-15 07:41:30|2790.76|2790.76|2791.4|2791.4|2791.4|2791.4|2790.76|2790.76|0
1626334910000|2021-07-15 07:41:50|2791.18|2791.18|2791.08|2791.08|2791.19|2791.19|2791.06|2791.06|0
1626334920000|2021-07-15 07:42:00|2790.94|2790.94|2790.01|2790.01|2790.94|2790.94|2789.96|2789.96|0
1626334930000|2021-07-15 07:42:10|2789.96|2789.96|2790.51|2790.51|2790.51|2790.51|2789.96|2789.96|0
1626334940000|2021-07-15 07:42:20|2790.99|2790.99|2791.05|2791.05|2791.05|2791.05|2790.99|2790.99|0
1626334950000|2021-07-15 07:42:30|2790.66|2790.66|2790.73|2790.73|2790.73|2790.73|2790.55|2790.55|0
1626334960000|2021-07-15 07:42:40|2790.79|2790.79|2790.06|2790.06|2790.79|2790.79|2790.06|2790.06|0
1626334970000|2021-07-15 07:42:50|2789.81|2789.81|2789.63|2789.63|2789.81|2789.81|2789.63|2789.63|0
1626334980000|2021-07-15 07:43:00|2789.58|2789.58|2789.64|2789.64|2789.64|2789.64|2789.36|2789.36|0
1626334990000|2021-07-15 07:43:10|2790.24|2790.24|2790.01|2790.01|2790.24|2790.24|2789.89|2789.89|0
1626335000000|2021-07-15 07:43:20|2789.89|2789.89|2789.99|2789.99|2789.99|2789.99|2789.89|2789.89|0
1626335010000|2021-07-15 07:43:30|2790.33|2790.33|2790.33|2790.33|2790.33|2790.33|2790.33|2790.33|0
1626335020000|2021-07-15 07:43:40|2790.44|2790.44|2790.98|2790.98|2790.98|2790.98|2790.44|2790.44|0
1626335030000|2021-07-15 07:43:50|2791.03|2791.03|2791.22|2791.22|2791.22|2791.22|2791.03|2791.03|0
1626335040000|2021-07-15 07:44:00|2791.34|2791.34|2791.81|2791.81|2791.81|2791.81|2791.34|2791.34|0
1626335050000|2021-07-15 07:44:10|2791.95|2791.95|2792.28|2792.28|2792.28|2792.28|2791.95|2791.95|0
1626335060000|2021-07-15 07:44:20|2792.4|2792.4|2792.98|2792.98|2792.98|2792.98|2792.4|2792.4|0
1626335070000|2021-07-15 07:44:30|2792.91|2792.91|2792.88|2792.88|2792.91|2792.91|2792.88|2792.88|0
1626335080000|2021-07-15 07:44:40|2792.62|2792.62|2792.33|2792.33|2792.81|2792.81|2792.33|2792.33|0
1626335090000|2021-07-15 07:44:50|2792.45|2792.45|2792.45|2792.45|2792.45|2792.45|2792.45|2792.45|0
1626335100000|2021-07-15 07:45:00|2792.52|2792.52|2792.45|2792.45|2792.52|2792.52|2792.45|2792.45|0
1626335110000|2021-07-15 07:45:10|2792.21|2792.21|2791.72|2791.72|2792.21|2792.21|2791.72|2791.72|0
1626335120000|2021-07-15 07:45:20|2791.6|2791.6|2791.9|2791.9|2791.9|2791.9|2791.55|2791.55|0
1626335130000|2021-07-15 07:45:30|2791.75|2791.75|2791.43|2791.43|2791.75|2791.75|2791.43|2791.43|0
1626335140000|2021-07-15 07:45:40|2790.95|2790.95|2790.44|2790.44|2790.95|2790.95|2789.91|2789.91|0
1626335150000|2021-07-15 07:45:50|2790.37|2790.37|2790.24|2790.24|2790.37|2790.37|2790.24|2790.24|0
1626335160000|2021-07-15 07:46:00|2790.12|2790.12|2790.11|2790.11|2790.12|2790.12|2789.99|2789.99|0
1626335170000|2021-07-15 07:46:10|2790.22|2790.22|2790.46|2790.46|2790.46|2790.46|2790.2|2790.2|0
1626335180000|2021-07-15 07:46:20|2790.84|2790.84|2790.8|2790.8|2791.03|2791.03|2790.8|2790.8|0
1626335190000|2021-07-15 07:46:30|2790.91|2790.91|2790.91|2790.91|2790.91|2790.91|2790.91|2790.91|0
1626335200000|2021-07-15 07:46:40|2790.68|2790.68|2790.68|2790.68|2790.68|2790.68|2790.68|2790.68|0
1626335220000|2021-07-15 07:47:00|2790.55|2790.55|2790.12|2790.12|2790.55|2790.55|2790.12|2790.12|0
1626335230000|2021-07-15 07:47:10|2790.06|2790.06|2789.37|2789.37|2790.06|2790.06|2789.37|2789.37|0
1626335240000|2021-07-15 07:47:20|2789.31|2789.31|2789.31|2789.31|2789.31|2789.31|2789.31|2789.31|0
1626335250000|2021-07-15 07:47:30|2789.24|2789.24|2788.95|2788.95|2789.24|2789.24|2788.95|2788.95|0
1626335260000|2021-07-15 07:47:40|2788.75|2788.75|2788.61|2788.61|2788.88|2788.88|2788.59|2788.59|0
1626335270000|2021-07-15 07:47:50|2788.48|2788.48|2788.55|2788.55|2788.66|2788.66|2788.42|2788.42|0
1626335280000|2021-07-15 07:48:00|2788.51|2788.51|2788.58|2788.58|2788.71|2788.71|2788.51|2788.51|0
1626335290000|2021-07-15 07:48:10|2788.51|2788.51|2788.26|2788.26|2788.51|2788.51|2788.26|2788.26|0
1626335300000|2021-07-15 07:48:20|2788.14|2788.14|2788.15|2788.15|2788.15|2788.15|2788.08|2788.08|0
1626335310000|2021-07-15 07:48:30|2788.21|2788.21|2788.31|2788.31|2788.31|2788.31|2788.05|2788.05|0
1626335320000|2021-07-15 07:48:40|2788.25|2788.25|2788.19|2788.19|2788.25|2788.25|2788.19|2788.19|0
1626335330000|2021-07-15 07:48:50|2788.08|2788.08|2787.72|2787.72|2788.08|2788.08|2787.72|2787.72|0
1626335340000|2021-07-15 07:49:00|2787.27|2787.27|2787.17|2787.17|2787.27|2787.27|2787.17|2787.17|0
1626335350000|2021-07-15 07:49:10|2787.11|2787.11|2786.67|2786.67|2787.11|2787.11|2786.67|2786.67|0
1626335360000|2021-07-15 07:49:20|2786.47|2786.47|2785.83|2785.83|2786.53|2786.53|2785.78|2785.78|0
1626335370000|2021-07-15 07:49:30|2785.81|2785.81|2785.32|2785.32|2785.81|2785.81|2785.32|2785.32|0
1626335390000|2021-07-15 07:49:50|2785.03|2785.03|2785.03|2785.03|2785.03|2785.03|2785.03|2785.03|0
1626335400000|2021-07-15 07:50:00|2784.61|2784.61|2785.14|2785.14|2785.14|2785.14|2784.61|2784.61|0
1626335410000|2021-07-15 07:50:10|2785.2|2785.2|2785.05|2785.05|2785.34|2785.34|2785.05|2785.05|0
1626335420000|2021-07-15 07:50:20|2785.16|2785.16|2785.36|2785.36|2785.36|2785.36|2785.16|2785.16|0
1626335430000|2021-07-15 07:50:30|2785.16|2785.16|2784.85|2784.85|2785.23|2785.23|2784.85|2784.85|0
1626335440000|2021-07-15 07:50:40|2784.79|2784.79|2784.61|2784.61|2784.79|2784.79|2784.61|2784.61|0
1626335460000|2021-07-15 07:51:00|2784.49|2784.49|2783.7|2783.7|2784.49|2784.49|2783.6|2783.6|0
1626335480000|2021-07-15 07:51:20|2783.46|2783.46|2783.46|2783.46|2783.46|2783.46|2783.46|2783.46|0
1626335490000|2021-07-15 07:51:30|2783.57|2783.57|2783.75|2783.75|2783.75|2783.75|2783.57|2783.57|0
1626335500000|2021-07-15 07:51:40|2783.81|2783.81|2783.94|2783.94|2783.94|2783.94|2783.75|2783.75|0
1626335510000|2021-07-15 07:51:50|2783.8|2783.8|2783.77|2783.77|2783.8|2783.8|2783.64|2783.64|0
1626335520000|2021-07-15 07:52:00|2783.83|2783.83|2783.72|2783.72|2783.83|2783.83|2783.72|2783.72|0
1626335530000|2021-07-15 07:52:10|2783.84|2783.84|2783.85|2783.85|2783.85|2783.85|2783.65|2783.65|0
1626335540000|2021-07-15 07:52:20|2783.64|2783.64|2783.64|2783.64|2783.66|2783.66|2783.51|2783.51|0
1626335550000|2021-07-15 07:52:30|2783.77|2783.77|2783.64|2783.64|2783.9|2783.9|2783.58|2783.58|0
1626335560000|2021-07-15 07:52:40|2783.58|2783.58|2783.59|2783.59|2783.59|2783.59|2783.46|2783.46|0
1626335570000|2021-07-15 07:52:50|2783.48|2783.48|2783.61|2783.61|2783.61|2783.61|2783.35|2783.35|0
1626335580000|2021-07-15 07:53:00|2783.55|2783.55|2783.29|2783.29|2783.55|2783.55|2783.29|2783.29|0
1626335590000|2021-07-15 07:53:10|2783.09|2783.09|2784.3|2784.3|2784.3|2784.3|2783.09|2783.09|0
1626335600000|2021-07-15 07:53:20|2784.03|2784.03|2784.14|2784.14|2784.38|2784.38|2784.03|2784.03|0
1626335610000|2021-07-15 07:53:30|2784.26|2784.26|2784.42|2784.42|2784.62|2784.62|2784.01|2784.01|0
1626335620000|2021-07-15 07:53:40|2784.3|2784.3|2784.45|2784.45|2784.74|2784.74|2784.3|2784.3|0
1626335630000|2021-07-15 07:53:50|2784.39|2784.39|2784.57|2784.57|2784.57|2784.57|2784.39|2784.39|0
1626335640000|2021-07-15 07:54:00|2784.45|2784.45|2784.33|2784.33|2784.45|2784.45|2784.33|2784.33|0
1626335650000|2021-07-15 07:54:10|2784.5|2784.5|2784.79|2784.79|2784.79|2784.79|2784.5|2784.5|0
1626335660000|2021-07-15 07:54:20|2784.85|2784.85|2784.89|2784.89|2785.01|2785.01|2784.85|2784.85|0
1626335670000|2021-07-15 07:54:30|2785.15|2785.15|2785.15|2785.15|2785.15|2785.15|2785.15|2785.15|0
1626335690000|2021-07-15 07:54:50|2785.09|2785.09|2785.04|2785.04|2785.09|2785.09|2785.04|2785.04|0
1626335700000|2021-07-15 07:55:00|2785.33|2785.33|2785.4|2785.4|2785.65|2785.65|2785.27|2785.27|0
1626335710000|2021-07-15 07:55:10|2785.27|2785.27|2785.63|2785.63|2785.63|2785.63|2785.27|2785.27|0
1626335730000|2021-07-15 07:55:30|2785.66|2785.66|2785.97|2785.97|2785.97|2785.97|2785.61|2785.61|0
1626335740000|2021-07-15 07:55:40|2785.9|2785.9|2785.99|2785.99|2785.99|2785.99|2785.9|2785.9|0
1626335760000|2021-07-15 07:56:00|2786.19|2786.19|2786.31|2786.31|2786.31|2786.31|2786.19|2786.19|0
1626335780000|2021-07-15 07:56:20|2786.19|2786.19|2785.78|2785.78|2786.19|2786.19|2785.76|2785.76|0
1626335800000|2021-07-15 07:56:40|2785.53|2785.53|2785.53|2785.53|2785.53|2785.53|2785.53|2785.53|0
1626335820000|2021-07-15 07:57:00|2785.48|2785.48|2785.49|2785.49|2785.49|2785.49|2785.36|2785.36|0
1626335830000|2021-07-15 07:57:10|2785.18|2785.18|2785.33|2785.33|2785.33|2785.33|2785.18|2785.18|0
1626335840000|2021-07-15 07:57:20|2785.45|2785.45|2785.69|2785.69|2785.69|2785.69|2785.45|2785.45|0
1626335850000|2021-07-15 07:57:30|2785.81|2785.81|2785.87|2785.87|2786.05|2786.05|2785.81|2785.81|0
1626335870000|2021-07-15 07:57:50|2785.93|2785.93|2785.88|2785.88|2785.93|2785.93|2785.88|2785.88|0
1626335880000|2021-07-15 07:58:00|2785.85|2785.85|2785.68|2785.68|2785.85|2785.85|2785.66|2785.66|0
1626335890000|2021-07-15 07:58:10|2785.61|2785.61|2785.61|2785.61|2785.61|2785.61|2785.61|2785.61|0
1626335900000|2021-07-15 07:58:20|2785.36|2785.36|2785.46|2785.46|2785.6|2785.6|2785.36|2785.36|0
1626335920000|2021-07-15 07:58:40|2785.72|2785.72|2785.72|2785.72|2785.72|2785.72|2785.72|2785.72|0
1626335930000|2021-07-15 07:58:50|2785.83|2785.83|2785.83|2785.83|2785.83|2785.83|2785.83|2785.83|0
1626335940000|2021-07-15 07:59:00|2785.98|2785.98|2785.73|2785.73|2785.98|2785.98|2785.73|2785.73|0
1626335950000|2021-07-15 07:59:10|2785.22|2785.22|2785.17|2785.17|2785.28|2785.28|2785.17|2785.17|0
1626335960000|2021-07-15 07:59:20|2785.23|2785.23|2785.27|2785.27|2785.29|2785.29|2785.22|2785.22|0
1626335970000|2021-07-15 07:59:30|2785.32|2785.32|2785.42|2785.42|2785.42|2785.42|2785.25|2785.25|0
1626336010000|2021-07-15 08:00:10|2785.33|2785.33|2785.52|2785.52|2785.52|2785.52|2785.33|2785.33|0
1626336020000|2021-07-15 08:00:20|2785.4|2785.4|2785.64|2785.64|2785.64|2785.64|2785.4|2785.4|0
1626336040000|2021-07-15 08:00:40|2785.16|2785.16|2784.88|2784.88|2785.16|2785.16|2784.88|2784.88|0
1626336050000|2021-07-15 08:00:50|2784.83|2784.83|2784.85|2784.85|2784.85|2784.85|2784.7|2784.7|0
1626336060000|2021-07-15 08:01:00|2784.79|2784.79|2784.91|2784.91|2784.91|2784.91|2784.79|2784.79|0
1626336070000|2021-07-15 08:01:10|2784.8|2784.8|2784.66|2784.66|2784.8|2784.8|2784.66|2784.66|0
1626336080000|2021-07-15 08:01:20|2784.59|2784.59|2783.84|2783.84|2784.59|2784.59|2783.84|2783.84|0
1626336090000|2021-07-15 08:01:30|2783.73|2783.73|2783.61|2783.61|2783.73|2783.73|2783.61|2783.61|0
1626336110000|2021-07-15 08:01:50|2783.86|2783.86|2784.46|2784.46|2784.46|2784.46|2783.86|2783.86|0
1626336120000|2021-07-15 08:02:00|2784.1|2784.1|2783.74|2783.74|2784.1|2784.1|2783.74|2783.74|0
1626336130000|2021-07-15 08:02:10|2783.77|2783.77|2783.8|2783.8|2783.8|2783.8|2783.77|2783.77|0
1626336140000|2021-07-15 08:02:20|2783.94|2783.94|2783.92|2783.92|2784.21|2784.21|2783.92|2783.92|0
1626336150000|2021-07-15 08:02:30|2783.87|2783.87|2783.84|2783.84|2783.9|2783.9|2783.84|2783.84|0
1626336170000|2021-07-15 08:02:50|2783.72|2783.72|2783.72|2783.72|2783.72|2783.72|2783.72|2783.72|0
1626336180000|2021-07-15 08:03:00|2783.96|2783.96|2784.3|2784.3|2784.4|2784.4|2783.96|2783.96|0
1626336190000|2021-07-15 08:03:10|2784.35|2784.35|2784.51|2784.51|2784.51|2784.51|2784.35|2784.35|0
1626336200000|2021-07-15 08:03:20|2784.64|2784.64|2784.5|2784.5|2784.64|2784.64|2784.39|2784.39|0
1626336210000|2021-07-15 08:03:30|2784.61|2784.61|2784.65|2784.65|2784.72|2784.72|2784.56|2784.56|0
1626336220000|2021-07-15 08:03:40|2784.55|2784.55|2784.55|2784.55|2784.55|2784.55|2784.55|2784.55|0
1626336230000|2021-07-15 08:03:50|2784.68|2784.68|2785.26|2785.26|2785.26|2785.26|2784.68|2784.68|0
1626336240000|2021-07-15 08:04:00|2785.31|2785.31|2785.31|2785.31|2785.31|2785.31|2785.31|2785.31|0
1626336250000|2021-07-15 08:04:10|2785.36|2785.36|2785.91|2785.91|2785.91|2785.91|2785.36|2785.36|0
1626336260000|2021-07-15 08:04:20|2786.01|2786.01|2786.59|2786.59|2786.59|2786.59|2786.01|2786.01|0
1626336300000|2021-07-15 08:05:00|2786.48|2786.48|2786.48|2786.48|2786.48|2786.48|2786.48|2786.48|0
1626336310000|2021-07-15 08:05:10|2786.36|2786.36|2786.36|2786.36|2786.36|2786.36|2786.36|2786.36|0
1626336320000|2021-07-15 08:05:20|2786.46|2786.46|2786.09|2786.09|2786.46|2786.46|2786.09|2786.09|0
1626336330000|2021-07-15 08:05:30|2785.73|2785.73|2785.2|2785.2|2785.73|2785.73|2784.96|2784.96|0
1626336340000|2021-07-15 08:05:40|2785.08|2785.08|2784.96|2784.96|2785.08|2785.08|2784.96|2784.96|0
1626336360000|2021-07-15 08:06:00|2785.2|2785.2|2785.49|2785.49|2785.49|2785.49|2785.2|2785.2|0
1626336370000|2021-07-15 08:06:10|2785.42|2785.42|2785.39|2785.39|2785.42|2785.42|2785.39|2785.39|0
1626336380000|2021-07-15 08:06:20|2785.33|2785.33|2785.33|2785.33|2785.33|2785.33|2785.33|2785.33|0
1626336390000|2021-07-15 08:06:30|2785.28|2785.28|2785.34|2785.34|2785.34|2785.34|2785.28|2785.28|0
1626336400000|2021-07-15 08:06:40|2785.46|2785.46|2785.82|2785.82|2785.82|2785.82|2785.46|2785.46|0
1626336410000|2021-07-15 08:06:50|2785.7|2785.7|2785.71|2785.71|2785.71|2785.71|2785.59|2785.59|0
1626336420000|2021-07-15 08:07:00|2785.91|2785.91|2786.15|2786.15|2786.15|2786.15|2785.91|2785.91|0
1626336430000|2021-07-15 08:07:10|2786.22|2786.22|2786.25|2786.25|2786.31|2786.31|2786.22|2786.22|0
1626336440000|2021-07-15 08:07:20|2786.31|2786.31|2786.31|2786.31|2786.31|2786.31|2786.31|2786.31|0
1626336450000|2021-07-15 08:07:30|2786.21|2786.21|2786.21|2786.21|2786.21|2786.21|2786.21|2786.21|0
1626336470000|2021-07-15 08:07:50|2786.26|2786.26|2786.14|2786.14|2786.33|2786.33|2786.14|2786.14|0
1626336480000|2021-07-15 08:08:00|2786.27|2786.27|2786.8|2786.8|2786.8|2786.8|2786.27|2786.27|0
1626336490000|2021-07-15 08:08:10|2786.69|2786.69|2786.8|2786.8|2786.8|2786.8|2786.69|2786.69|0
1626336500000|2021-07-15 08:08:20|2786.86|2786.86|2786.79|2786.79|2786.86|2786.86|2786.62|2786.62|0
1626336510000|2021-07-15 08:08:30|2786.67|2786.67|2786.78|2786.78|2786.78|2786.78|2786.67|2786.67|0
1626336530000|2021-07-15 08:08:50|2786.66|2786.66|2786.25|2786.25|2786.66|2786.66|2786.25|2786.25|0
1626336540000|2021-07-15 08:09:00|2786.2|2786.2|2786.14|2786.14|2786.2|2786.2|2786.14|2786.14|0
1626336560000|2021-07-15 08:09:20|2786.27|2786.27|2786.14|2786.14|2786.27|2786.27|2786.14|2786.14|0
1626336570000|2021-07-15 08:09:30|2786.05|2786.05|2786.05|2786.05|2786.05|2786.05|2786.05|2786.05|0
1626336580000|2021-07-15 08:09:40|2785.54|2785.54|2785.54|2785.54|2785.54|2785.54|2785.54|2785.54|0
1626336600000|2021-07-15 08:10:00|2785.74|2785.74|2785.74|2785.74|2785.74|2785.74|2785.74|2785.74|0
1626336630000|2021-07-15 08:10:30|2786.05|2786.05|2786.17|2786.17|2786.17|2786.17|2786.05|2786.05|0
1626336640000|2021-07-15 08:10:40|2786.23|2786.23|2786.36|2786.36|2786.36|2786.36|2786.23|2786.23|0
1626336660000|2021-07-15 08:11:00|2786.6|2786.6|2787.17|2787.17|2787.17|2787.17|2786.59|2786.59|0
1626336670000|2021-07-15 08:11:10|2787.29|2787.29|2786.81|2786.81|2787.29|2787.29|2786.81|2786.81|0
1626336680000|2021-07-15 08:11:20|2786.65|2786.65|2786.65|2786.65|2786.65|2786.65|2786.65|2786.65|0
1626336700000|2021-07-15 08:11:40|2786.78|2786.78|2786.9|2786.9|2786.9|2786.9|2786.78|2786.78|0
1626336710000|2021-07-15 08:11:50|2787.13|2787.13|2787.13|2787.13|2787.13|2787.13|2787.13|2787.13|0
1626336720000|2021-07-15 08:12:00|2787.07|2787.07|2787.01|2787.01|2787.07|2787.07|2787.01|2787.01|0
1626336740000|2021-07-15 08:12:20|2787.07|2787.07|2787.07|2787.07|2787.07|2787.07|2787.07|2787.07|0
1626336760000|2021-07-15 08:12:40|2787.18|2787.18|2787.18|2787.18|2787.18|2787.18|2787.18|2787.18|0
1626336770000|2021-07-15 08:12:50|2787.3|2787.3|2787.78|2787.78|2787.78|2787.78|2787.3|2787.3|0
1626336780000|2021-07-15 08:13:00|2787.9|2787.9|2787.9|2787.9|2787.9|2787.9|2787.9|2787.9|0
1626336790000|2021-07-15 08:13:10|2787.85|2787.85|2788.48|2788.48|2788.48|2788.48|2787.85|2787.85|0
1626336800000|2021-07-15 08:13:20|2788.38|2788.38|2788.57|2788.57|2788.57|2788.57|2788.38|2788.38|0
1626336810000|2021-07-15 08:13:30|2788.45|2788.45|2788.27|2788.27|2788.45|2788.45|2788.27|2788.27|0
1626336820000|2021-07-15 08:13:40|2788.22|2788.22|2788.27|2788.27|2788.27|2788.27|2788.22|2788.22|0
1626336830000|2021-07-15 08:13:50|2788.4|2788.4|2788.4|2788.4|2788.4|2788.4|2788.4|2788.4|0
1626336840000|2021-07-15 08:14:00|2788.29|2788.29|2788.17|2788.17|2788.29|2788.29|2788.17|2788.17|0
1626336850000|2021-07-15 08:14:10|2788.24|2788.24|2787.87|2787.87|2788.24|2788.24|2787.87|2787.87|0
1626336860000|2021-07-15 08:14:20|2788|2788|2788.03|2788.03|2788.03|2788.03|2788|2788|0
1626336870000|2021-07-15 08:14:30|2788.35|2788.35|2788.23|2788.23|2788.35|2788.35|2788.23|2788.23|0
1626336880000|2021-07-15 08:14:40|2788.29|2788.29|2788.29|2788.29|2788.29|2788.29|2788.29|2788.29|0
1626336890000|2021-07-15 08:14:50|2788.34|2788.34|2788.27|2788.27|2788.34|2788.34|2788.27|2788.27|0
1626336900000|2021-07-15 08:15:00|2788.38|2788.38|2788.42|2788.42|2788.42|2788.42|2788.36|2788.36|0
1626336910000|2021-07-15 08:15:10|2788.48|2788.48|2789.03|2789.03|2789.03|2789.03|2788.48|2788.48|0
1626336920000|2021-07-15 08:15:20|2789.25|2789.25|2789.3|2789.3|2789.3|2789.3|2789.25|2789.25|0
1626336960000|2021-07-15 08:16:00|2789.19|2789.19|2789.48|2789.48|2789.48|2789.48|2789.12|2789.12|0
1626336980000|2021-07-15 08:16:20|2789.54|2789.54|2789.72|2789.72|2789.72|2789.72|2789.54|2789.54|0
1626336990000|2021-07-15 08:16:30|2789.66|2789.66|2789.43|2789.43|2789.66|2789.66|2789.43|2789.43|0
1626337010000|2021-07-15 08:16:50|2789.07|2789.07|2789.02|2789.02|2789.07|2789.07|2789.02|2789.02|0
1626337020000|2021-07-15 08:17:00|2788.78|2788.78|2788.62|2788.62|2788.78|2788.78|2788.62|2788.62|0
1626337030000|2021-07-15 08:17:10|2788.74|2788.74|2788.5|2788.5|2788.74|2788.74|2788.5|2788.5|0
1626337070000|2021-07-15 08:17:50|2788.54|2788.54|2788.54|2788.54|2788.54|2788.54|2788.54|2788.54|0
1626337090000|2021-07-15 08:18:10|2788.47|2788.47|2788.53|2788.53|2788.53|2788.53|2788.47|2788.47|0
1626337100000|2021-07-15 08:18:20|2788.49|2788.49|2788.47|2788.47|2788.49|2788.49|2788.47|2788.47|0
1626337110000|2021-07-15 08:18:30|2788.57|2788.57|2788.57|2788.57|2788.57|2788.57|2788.57|2788.57|0
1626337130000|2021-07-15 08:18:50|2788.68|2788.68|2788.84|2788.84|2788.84|2788.84|2788.68|2788.68|0
1626337140000|2021-07-15 08:19:00|2788.9|2788.9|2789.45|2789.45|2789.45|2789.45|2788.9|2788.9|0
1626337150000|2021-07-15 08:19:10|2789.38|2789.38|2789.78|2789.78|2789.78|2789.78|2789.38|2789.38|0
1626337160000|2021-07-15 08:19:20|2789.91|2789.91|2789.91|2789.91|2789.91|2789.91|2789.91|2789.91|0
1626337170000|2021-07-15 08:19:30|2789.79|2789.79|2789.85|2789.85|2789.85|2789.85|2789.79|2789.79|0
1626337180000|2021-07-15 08:19:40|2789.95|2789.95|2790.13|2790.13|2790.13|2790.13|2789.95|2789.95|0
1626337190000|2021-07-15 08:19:50|2790.18|2790.18|2790.24|2790.24|2790.24|2790.24|2790.18|2790.18|0
1626337200000|2021-07-15 08:20:00|2790.52|2790.52|2790.52|2790.52|2790.52|2790.52|2790.52|2790.52|0
1626337210000|2021-07-15 08:20:10|2790.69|2790.69|2790.64|2790.64|2790.69|2790.69|2790.64|2790.64|0
1626337230000|2021-07-15 08:20:30|2790.58|2790.58|2790.58|2790.58|2790.58|2790.58|2790.58|2790.58|0
1626337260000|2021-07-15 08:21:00|2790.64|2790.64|2790.68|2790.68|2790.74|2790.74|2790.64|2790.64|0
1626337270000|2021-07-15 08:21:10|2790.92|2790.92|2790.82|2790.82|2790.92|2790.92|2790.82|2790.82|0
1626337280000|2021-07-15 08:21:20|2790.71|2790.71|2790.71|2790.71|2790.71|2790.71|2790.71|2790.71|0
1626337310000|2021-07-15 08:21:50|2790.27|2790.27|2790.27|2790.27|2790.27|2790.27|2790.27|2790.27|0
1626337320000|2021-07-15 08:22:00|2790.22|2790.22|2789.86|2789.86|2790.22|2790.22|2789.86|2789.86|0
1626337340000|2021-07-15 08:22:20|2790.05|2790.05|2790.43|2790.43|2790.43|2790.43|2790.05|2790.05|0
1626337350000|2021-07-15 08:22:30|2790.5|2790.5|2790.7|2790.7|2790.75|2790.75|2790.5|2790.5|0
1626337360000|2021-07-15 08:22:40|2791.11|2791.11|2791.48|2791.48|2791.48|2791.48|2791.11|2791.11|0
1626337370000|2021-07-15 08:22:50|2791.72|2791.72|2791.72|2791.72|2791.72|2791.72|2791.72|2791.72|0
1626337380000|2021-07-15 08:23:00|2791.55|2791.55|2791.36|2791.36|2791.6|2791.6|2791.36|2791.36|0
1626337390000|2021-07-15 08:23:10|2791.26|2791.26|2791.56|2791.56|2791.63|2791.63|2791.14|2791.14|0
1626337400000|2021-07-15 08:23:20|2791.67|2791.67|2791.68|2791.68|2791.68|2791.68|2791.56|2791.56|0
1626337410000|2021-07-15 08:23:30|2791.64|2791.64|2791.64|2791.64|2791.64|2791.64|2791.64|2791.64|0
1626337420000|2021-07-15 08:23:40|2791.75|2791.75|2791.75|2791.75|2792.02|2792.02|2791.75|2791.75|0
1626337430000|2021-07-15 08:23:50|2791.63|2791.63|2791.39|2791.39|2791.63|2791.63|2791.39|2791.39|0
1626337440000|2021-07-15 08:24:00|2791.34|2791.34|2791.34|2791.34|2791.34|2791.34|2791.34|2791.34|0
1626337450000|2021-07-15 08:24:10|2791.31|2791.31|2791.31|2791.31|2791.31|2791.31|2791.31|2791.31|0
1626337460000|2021-07-15 08:24:20|2791.26|2791.26|2791.2|2791.2|2791.26|2791.26|2791.2|2791.2|0
1626337470000|2021-07-15 08:24:30|2791.1|2791.1|2791.46|2791.46|2791.58|2791.58|2791.1|2791.1|0
1626337480000|2021-07-15 08:24:40|2791.48|2791.48|2791.48|2791.48|2791.48|2791.48|2791.48|2791.48|0
1626337500000|2021-07-15 08:25:00|2791.53|2791.53|2791.53|2791.53|2791.53|2791.53|2791.48|2791.48|0
1626337510000|2021-07-15 08:25:10|2791.92|2791.92|2791.86|2791.86|2791.92|2791.92|2791.86|2791.86|0
1626337520000|2021-07-15 08:25:20|2792.12|2792.12|2792.12|2792.12|2792.12|2792.12|2792.12|2792.12|0
1626337530000|2021-07-15 08:25:30|2791.98|2791.98|2791.98|2791.98|2791.98|2791.98|2791.98|2791.98|0
1626337540000|2021-07-15 08:25:40|2791.91|2791.91|2792.12|2792.12|2792.12|2792.12|2791.91|2791.91|0
1626337550000|2021-07-15 08:25:50|2792.24|2792.24|2792.36|2792.36|2792.36|2792.36|2792.24|2792.24|0
1626337560000|2021-07-15 08:26:00|2792.39|2792.39|2793.44|2793.44|2793.49|2793.49|2792.39|2792.39|0
1626337570000|2021-07-15 08:26:10|2793.47|2793.47|2793.47|2793.47|2793.47|2793.47|2793.47|2793.47|0
1626337580000|2021-07-15 08:26:20|2793.52|2793.52|2793.12|2793.12|2793.52|2793.52|2793.12|2793.12|0
1626337590000|2021-07-15 08:26:30|2793.24|2793.24|2793.02|2793.02|2793.24|2793.24|2793.02|2793.02|0
1626337600000|2021-07-15 08:26:40|2793.14|2793.14|2793.21|2793.21|2793.21|2793.21|2793.14|2793.14|0
1626337610000|2021-07-15 08:26:50|2793.09|2793.09|2793.09|2793.09|2793.09|2793.09|2793.09|2793.09|0
1626337620000|2021-07-15 08:27:00|2793.33|2793.33|2793.57|2793.57|2793.57|2793.57|2793.33|2793.33|0
1626337650000|2021-07-15 08:27:30|2793.46|2793.46|2793.46|2793.46|2793.46|2793.46|2793.46|2793.46|0
1626337660000|2021-07-15 08:27:40|2793.5|2793.5|2793.36|2793.36|2793.5|2793.5|2793.36|2793.36|0
1626337670000|2021-07-15 08:27:50|2793.11|2793.11|2792.83|2792.83|2793.11|2793.11|2792.83|2792.83|0
1626337680000|2021-07-15 08:28:00|2792.71|2792.71|2791.7|2791.7|2792.71|2792.71|2791.7|2791.7|0
1626337690000|2021-07-15 08:28:10|2791.69|2791.69|2791.69|2791.69|2791.69|2791.69|2791.69|2791.69|0
1626337700000|2021-07-15 08:28:20|2791.75|2791.75|2791.35|2791.35|2791.75|2791.75|2791.35|2791.35|0
1626337720000|2021-07-15 08:28:40|2790.87|2790.87|2790.63|2790.63|2790.87|2790.87|2790.63|2790.63|0
1626337730000|2021-07-15 08:28:50|2790.51|2790.51|2790.39|2790.39|2790.51|2790.51|2790.39|2790.39|0
1626337740000|2021-07-15 08:29:00|2790.23|2790.23|2790.23|2790.23|2790.23|2790.23|2790.23|2790.23|0
1626337750000|2021-07-15 08:29:10|2790.29|2790.29|2790.29|2790.29|2790.29|2790.29|2790.23|2790.23|0
1626337760000|2021-07-15 08:29:20|2790.34|2790.34|2790.29|2790.29|2790.34|2790.34|2790.23|2790.23|0
1626337770000|2021-07-15 08:29:30|2790.36|2790.36|2790.48|2790.48|2790.48|2790.48|2790.36|2790.36|0
1626337780000|2021-07-15 08:29:40|2790.54|2790.54|2790.59|2790.59|2790.59|2790.59|2790.54|2790.54|0
1626337790000|2021-07-15 08:29:50|2790.85|2790.85|2790.89|2790.89|2790.98|2790.98|2790.75|2790.75|0
1626337800000|2021-07-15 08:30:00|2790.65|2790.65|2790.41|2790.41|2790.65|2790.65|2790.41|2790.41|0
1626337810000|2021-07-15 08:30:10|2790.37|2790.37|2790.21|2790.21|2790.37|2790.37|2790.21|2790.21|0
1626337820000|2021-07-15 08:30:20|2790.14|2790.14|2789.6|2789.6|2790.14|2790.14|2789.6|2789.6|0
1626337830000|2021-07-15 08:30:30|2789.53|2789.53|2789.53|2789.53|2789.53|2789.53|2789.53|2789.53|0
1626337840000|2021-07-15 08:30:40|2789.41|2789.41|2789.36|2789.36|2789.41|2789.41|2789.23|2789.23|0
1626337850000|2021-07-15 08:30:50|2789.48|2789.48|2789.48|2789.48|2789.48|2789.48|2789.48|2789.48|0
1626337860000|2021-07-15 08:31:00|2789.64|2789.64|2789.44|2789.44|2789.64|2789.64|2789.33|2789.33|0
1626337870000|2021-07-15 08:31:10|2789.4|2789.4|2789.4|2789.4|2789.4|2789.4|2789.4|2789.4|0
1626337880000|2021-07-15 08:31:20|2789.36|2789.36|2789.6|2789.6|2789.6|2789.6|2789.36|2789.36|0
1626337890000|2021-07-15 08:31:30|2789.46|2789.46|2789.46|2789.46|2789.46|2789.46|2789.46|2789.46|0
1626337920000|2021-07-15 08:32:00|2789.35|2789.35|2789.35|2789.35|2789.35|2789.35|2789.35|2789.35|0
1626337930000|2021-07-15 08:32:10|2789.23|2789.23|2789.07|2789.07|2789.23|2789.23|2789.07|2789.07|0
1626337940000|2021-07-15 08:32:20|2788.92|2788.92|2789.01|2789.01|2789.07|2789.07|2788.92|2788.92|0
1626337970000|2021-07-15 08:32:50|2788.88|2788.88|2788.88|2788.88|2788.88|2788.88|2788.88|2788.88|0
1626337980000|2021-07-15 08:33:00|2788.76|2788.76|2788.76|2788.76|2788.76|2788.76|2788.76|2788.76|0
1626337990000|2021-07-15 08:33:10|2788.63|2788.63|2788.63|2788.63|2788.63|2788.63|2788.63|2788.63|0
1626338000000|2021-07-15 08:33:20|2788.74|2788.74|2788.79|2788.79|2788.79|2788.79|2788.74|2788.74|0
1626338010000|2021-07-15 08:33:30|2788.85|2788.85|2787.89|2787.89|2788.85|2788.85|2787.89|2787.89|0
1626338020000|2021-07-15 08:33:40|2787.76|2787.76|2787.78|2787.78|2787.89|2787.89|2787.76|2787.76|0
1626338040000|2021-07-15 08:34:00|2787.72|2787.72|2787.53|2787.53|2787.72|2787.72|2787.53|2787.53|0
1626338060000|2021-07-15 08:34:20|2787.4|2787.4|2786.91|2786.91|2787.47|2787.47|2786.91|2786.91|0
1626338070000|2021-07-15 08:34:30|2787.14|2787.14|2787.42|2787.42|2787.42|2787.42|2787.14|2787.14|0
1626338080000|2021-07-15 08:34:40|2787.48|2787.48|2787.48|2787.48|2787.48|2787.48|2787.48|2787.48|0
1626338100000|2021-07-15 08:35:00|2787.44|2787.44|2787.44|2787.44|2787.44|2787.44|2787.13|2787.13|0
1626338110000|2021-07-15 08:35:10|2787.55|2787.55|2787.55|2787.55|2787.55|2787.55|2787.55|2787.55|0
1626338120000|2021-07-15 08:35:20|2787.49|2787.49|2787.49|2787.49|2787.49|2787.49|2787.49|2787.49|0
1626338140000|2021-07-15 08:35:40|2787.61|2787.61|2787.61|2787.61|2787.61|2787.61|2787.61|2787.61|0
1626338160000|2021-07-15 08:36:00|2787.39|2787.39|2787.12|2787.12|2787.39|2787.39|2787.12|2787.12|0
1626338170000|2021-07-15 08:36:10|2787|2787|2787|2787|2787|2787|2787|2787|0
1626338180000|2021-07-15 08:36:20|2786.93|2786.93|2786.93|2786.93|2786.93|2786.93|2786.93|2786.93|0
1626338200000|2021-07-15 08:36:40|2786.81|2786.81|2786.81|2786.81|2786.81|2786.81|2786.81|2786.81|0
1626338210000|2021-07-15 08:36:50|2786.75|2786.75|2786.75|2786.75|2786.75|2786.75|2786.75|2786.75|0
1626338220000|2021-07-15 08:37:00|2786.68|2786.68|2786.85|2786.85|2786.85|2786.85|2786.68|2786.68|0
1626338230000|2021-07-15 08:37:10|2786.79|2786.79|2786.73|2786.73|2786.79|2786.79|2786.73|2786.73|0
1626338260000|2021-07-15 08:37:40|2786.62|2786.62|2786.23|2786.23|2786.62|2786.62|2786.23|2786.23|0
1626338270000|2021-07-15 08:37:50|2786.08|2786.08|2785.37|2785.37|2786.08|2786.08|2785.37|2785.37|0
1626338280000|2021-07-15 08:38:00|2785.26|2785.26|2784.88|2784.88|2785.26|2785.26|2784.76|2784.76|0
1626338290000|2021-07-15 08:38:10|2784.78|2784.78|2784.47|2784.47|2784.78|2784.78|2784.35|2784.35|0
1626338300000|2021-07-15 08:38:20|2784.33|2784.33|2784.22|2784.22|2784.33|2784.33|2784.22|2784.22|0
1626338310000|2021-07-15 08:38:30|2784.34|2784.34|2784.34|2784.34|2784.34|2784.34|2784.34|2784.34|0
1626338320000|2021-07-15 08:38:40|2784.13|2784.13|2784.25|2784.25|2784.25|2784.25|2784.13|2784.13|0
1626338330000|2021-07-15 08:38:50|2784.18|2784.18|2784.18|2784.18|2784.18|2784.18|2784.18|2784.18|0
1626338340000|2021-07-15 08:39:00|2784.11|2784.11|2784.11|2784.11|2784.11|2784.11|2784.11|2784.11|0
1626338380000|2021-07-15 08:39:40|2784|2784|2784.07|2784.07|2784.12|2784.12|2784|2784|0
1626338390000|2021-07-15 08:39:50|2784.01|2784.01|2784.04|2784.04|2784.11|2784.11|2783.75|2783.75|0
1626338400000|2021-07-15 08:40:00|2784.02|2784.02|2783.9|2783.9|2784.02|2784.02|2783.9|2783.9|0
1626338410000|2021-07-15 08:40:10|2783.83|2783.83|2783.83|2783.83|2783.83|2783.83|2783.83|2783.83|0
1626338430000|2021-07-15 08:40:30|2784.02|2784.02|2783.99|2783.99|2784.02|2784.02|2783.99|2783.99|0
1626338440000|2021-07-15 08:40:40|2784.05|2784.05|2784.4|2784.4|2784.4|2784.4|2783.99|2783.99|0
1626338460000|2021-07-15 08:41:00|2784.51|2784.51|2784.45|2784.45|2784.51|2784.51|2784.32|2784.32|0
1626338470000|2021-07-15 08:41:10|2784.38|2784.38|2784.23|2784.23|2784.5|2784.5|2784.23|2784.23|0
1626338480000|2021-07-15 08:41:20|2784.35|2784.35|2784.23|2784.23|2784.35|2784.35|2784.23|2784.23|0
1626338490000|2021-07-15 08:41:30|2784.33|2784.33|2784.33|2784.33|2784.33|2784.33|2784.33|2784.33|0
1626338500000|2021-07-15 08:41:40|2784.27|2784.27|2784.27|2784.27|2784.27|2784.27|2784.27|2784.27|0
1626338510000|2021-07-15 08:41:50|2784.48|2784.48|2784.48|2784.48|2784.48|2784.48|2784.48|2784.48|0
1626338520000|2021-07-15 08:42:00|2784.55|2784.55|2784.66|2784.66|2784.66|2784.66|2784.55|2784.55|0
1626338530000|2021-07-15 08:42:10|2784.6|2784.6|2784.57|2784.57|2784.6|2784.6|2784.57|2784.57|0
1626338540000|2021-07-15 08:42:20|2784.64|2784.64|2784.44|2784.44|2784.64|2784.64|2784.44|2784.44|0
1626338550000|2021-07-15 08:42:30|2784.38|2784.38|2784.37|2784.37|2784.38|2784.38|2784.31|2784.31|0
1626338560000|2021-07-15 08:42:40|2784.57|2784.57|2784.63|2784.63|2784.63|2784.63|2784.57|2784.57|0
1626338570000|2021-07-15 08:42:50|2784.77|2784.77|2785.37|2785.37|2785.37|2785.37|2784.77|2784.77|0
1626338580000|2021-07-15 08:43:00|2785.13|2785.13|2784.95|2784.95|2785.13|2785.13|2784.89|2784.89|0
1626338590000|2021-07-15 08:43:10|2785.31|2785.31|2785.24|2785.24|2785.31|2785.31|2785.24|2785.24|0
1626338620000|2021-07-15 08:43:40|2785.47|2785.47|2785.58|2785.58|2785.58|2785.58|2785.47|2785.47|0
1626338630000|2021-07-15 08:43:50|2785.65|2785.65|2786.02|2786.02|2786.02|2786.02|2785.65|2785.65|0
1626338640000|2021-07-15 08:44:00|2786.14|2786.14|2786.02|2786.02|2786.14|2786.14|2786.02|2786.02|0
1626338650000|2021-07-15 08:44:10|2785.9|2785.9|2785.9|2785.9|2785.9|2785.9|2785.9|2785.9|0
1626338660000|2021-07-15 08:44:20|2785.95|2785.95|2786.12|2786.12|2786.12|2786.12|2785.95|2785.95|0
1626338670000|2021-07-15 08:44:30|2786|2786|2786|2786|2786|2786|2786|2786|0
1626338680000|2021-07-15 08:44:40|2786.07|2786.07|2786.33|2786.33|2786.33|2786.33|2786.07|2786.07|0
1626338690000|2021-07-15 08:44:50|2786.36|2786.36|2786.36|2786.36|2786.36|2786.36|2786.36|2786.36|0
1626338700000|2021-07-15 08:45:00|2786.39|2786.39|2786.54|2786.54|2786.54|2786.54|2786.39|2786.39|0
1626338710000|2021-07-15 08:45:10|2786.57|2786.57|2786.57|2786.57|2786.57|2786.57|2786.57|2786.57|0
1626338720000|2021-07-15 08:45:20|2786.47|2786.47|2786.47|2786.47|2786.47|2786.47|2786.47|2786.47|0
1626338730000|2021-07-15 08:45:30|2786.59|2786.59|2786.59|2786.59|2786.59|2786.59|2786.59|2786.59|0
1626338740000|2021-07-15 08:45:40|2786.52|2786.52|2786.51|2786.51|2786.8|2786.8|2786.51|2786.51|0
1626338750000|2021-07-15 08:45:50|2786.54|2786.54|2786.51|2786.51|2786.54|2786.54|2786.51|2786.51|0
1626338760000|2021-07-15 08:46:00|2786.39|2786.39|2786.39|2786.39|2786.39|2786.39|2786.39|2786.39|0
1626338770000|2021-07-15 08:46:10|2786.51|2786.51|2786.62|2786.62|2786.62|2786.62|2786.51|2786.51|0
1626338790000|2021-07-15 08:46:30|2786.87|2786.87|2786.87|2786.87|2786.87|2786.87|2786.87|2786.87|0
1626338800000|2021-07-15 08:46:40|2786.63|2786.63|2786.63|2786.63|2786.63|2786.63|2786.63|2786.63|0
1626338810000|2021-07-15 08:46:50|2786.48|2786.48|2786.48|2786.48|2786.48|2786.48|2786.48|2786.48|0
1626338820000|2021-07-15 08:47:00|2786.6|2786.6|2787.11|2787.11|2787.11|2787.11|2786.6|2786.6|0
1626338830000|2021-07-15 08:47:10|2787.04|2787.04|2787.04|2787.04|2787.04|2787.04|2787.04|2787.04|0
1626338840000|2021-07-15 08:47:20|2787.07|2787.07|2787.53|2787.53|2787.53|2787.53|2787.07|2787.07|0
1626338870000|2021-07-15 08:47:50|2787.48|2787.48|2787.48|2787.48|2787.48|2787.48|2787.48|2787.48|0
1626338880000|2021-07-15 08:48:00|2787.44|2787.44|2787.71|2787.71|2787.71|2787.71|2787.44|2787.44|0
1626338900000|2021-07-15 08:48:20|2787.74|2787.74|2787.57|2787.57|2787.74|2787.74|2787.57|2787.57|0
1626338910000|2021-07-15 08:48:30|2787.6|2787.6|2787.73|2787.73|2787.73|2787.73|2787.6|2787.6|0
1626338920000|2021-07-15 08:48:40|2787.79|2787.79|2787.79|2787.79|2787.79|2787.79|2787.79|2787.79|0
1626338930000|2021-07-15 08:48:50|2787.73|2787.73|2787.26|2787.26|2787.73|2787.73|2787.26|2787.26|0
1626338940000|2021-07-15 08:49:00|2787.15|2787.15|2787.04|2787.04|2787.15|2787.15|2787.04|2787.04|0
1626338950000|2021-07-15 08:49:10|2786.96|2786.96|2786.96|2786.96|2786.96|2786.96|2786.96|2786.96|0
1626338970000|2021-07-15 08:49:30|2786.91|2786.91|2786.91|2786.91|2786.91|2786.91|2786.91|2786.91|0
1626339000000|2021-07-15 08:50:00|2786.84|2786.84|2787.15|2787.15|2787.15|2787.15|2786.84|2786.84|0
1626339010000|2021-07-15 08:50:10|2787.22|2787.22|2787.45|2787.45|2787.45|2787.45|2787.22|2787.22|0
1626339040000|2021-07-15 08:50:40|2787.4|2787.4|2787.23|2787.23|2787.4|2787.4|2787.23|2787.23|0
1626339060000|2021-07-15 08:51:00|2787.36|2787.36|2787.15|2787.15|2787.36|2787.36|2787.15|2787.15|0
1626339070000|2021-07-15 08:51:10|2787.08|2787.08|2786.87|2786.87|2787.08|2787.08|2786.87|2786.87|0
1626339080000|2021-07-15 08:51:20|2786.81|2786.81|2786.6|2786.6|2786.81|2786.81|2786.6|2786.6|0
1626339100000|2021-07-15 08:51:40|2786.97|2786.97|2786.97|2786.97|2786.97|2786.97|2786.97|2786.97|0
1626339110000|2021-07-15 08:51:50|2786.89|2786.89|2786.89|2786.89|2786.89|2786.89|2786.89|2786.89|0
1626339120000|2021-07-15 08:52:00|2786.78|2786.78|2786.66|2786.66|2786.78|2786.78|2786.66|2786.66|0
1626339130000|2021-07-15 08:52:10|2786.63|2786.63|2786.41|2786.41|2786.63|2786.63|2786.41|2786.41|0
1626339140000|2021-07-15 08:52:20|2786.12|2786.12|2786.14|2786.14|2786.14|2786.14|2786.01|2786.01|0
1626339150000|2021-07-15 08:52:30|2786.21|2786.21|2786.21|2786.21|2786.21|2786.21|2786.21|2786.21|0
1626339160000|2021-07-15 08:52:40|2786.26|2786.26|2786.14|2786.14|2786.26|2786.26|2786.02|2786.02|0
1626339180000|2021-07-15 08:53:00|2785.94|2785.94|2785.13|2785.13|2785.94|2785.94|2785.13|2785.13|0
1626339190000|2021-07-15 08:53:10|2785.1|2785.1|2784.48|2784.48|2785.1|2785.1|2784.48|2784.48|0
1626339220000|2021-07-15 08:53:40|2784.6|2784.6|2784.49|2784.49|2784.6|2784.6|2784.49|2784.49|0
1626339230000|2021-07-15 08:53:50|2784.39|2784.39|2784.29|2784.29|2784.39|2784.39|2784.29|2784.29|0
1626339240000|2021-07-15 08:54:00|2784.17|2784.17|2784.12|2784.12|2784.17|2784.17|2784.12|2784.12|0
1626339250000|2021-07-15 08:54:10|2784.24|2784.24|2783.88|2783.88|2784.24|2784.24|2783.88|2783.88|0
1626339260000|2021-07-15 08:54:20|2784|2784|2784|2784|2784.13|2784.13|2783.75|2783.75|0
1626339270000|2021-07-15 08:54:30|2783.94|2783.94|2784.18|2784.18|2784.18|2784.18|2783.85|2783.85|0
1626339280000|2021-07-15 08:54:40|2784.07|2784.07|2783.87|2783.87|2784.07|2784.07|2783.87|2783.87|0
1626339290000|2021-07-15 08:54:50|2783.44|2783.44|2783.38|2783.38|2783.44|2783.44|2783.38|2783.38|0
1626339300000|2021-07-15 08:55:00|2783.32|2783.32|2783.27|2783.27|2783.32|2783.32|2783.27|2783.27|0
1626339310000|2021-07-15 08:55:10|2783.51|2783.51|2783.65|2783.65|2783.65|2783.65|2783.51|2783.51|0
1626339320000|2021-07-15 08:55:20|2783.77|2783.77|2783.55|2783.55|2783.77|2783.77|2783.55|2783.55|0
1626339340000|2021-07-15 08:55:40|2783.67|2783.67|2783.67|2783.67|2783.67|2783.67|2783.67|2783.67|0
1626339350000|2021-07-15 08:55:50|2783.86|2783.86|2784.15|2784.15|2784.15|2784.15|2783.86|2783.86|0
1626339360000|2021-07-15 08:56:00|2784.25|2784.25|2784.93|2784.93|2784.93|2784.93|2784.25|2784.25|0
1626339370000|2021-07-15 08:56:10|2785.13|2785.13|2785.79|2785.79|2785.79|2785.79|2785.13|2785.13|0
1626339390000|2021-07-15 08:56:30|2785.89|2785.89|2785.89|2785.89|2785.89|2785.89|2785.89|2785.89|0
1626339400000|2021-07-15 08:56:40|2785.99|2785.99|2786.02|2786.02|2786.02|2786.02|2785.99|2785.99|0
1626339410000|2021-07-15 08:56:50|2786.14|2786.14|2786.14|2786.14|2786.14|2786.14|2786.14|2786.14|0
1626339420000|2021-07-15 08:57:00|2786.2|2786.2|2786.71|2786.71|2786.71|2786.71|2786.2|2786.2|0
1626339450000|2021-07-15 08:57:30|2786.77|2786.77|2786.77|2786.77|2786.77|2786.77|2786.77|2786.77|0
1626339470000|2021-07-15 08:57:50|2786.53|2786.53|2786.53|2786.53|2786.53|2786.53|2786.53|2786.53|0
1626339480000|2021-07-15 08:58:00|2786.46|2786.46|2786.46|2786.46|2786.46|2786.46|2786.46|2786.46|0
1626339500000|2021-07-15 08:58:20|2786.57|2786.57|2786.81|2786.81|2786.81|2786.81|2786.57|2786.57|0
1626339510000|2021-07-15 08:58:30|2787.05|2787.05|2787.05|2787.05|2787.05|2787.05|2787.05|2787.05|0
1626339520000|2021-07-15 08:58:40|2787.08|2787.08|2787.05|2787.05|2787.08|2787.08|2787.05|2787.05|0
1626339530000|2021-07-15 08:58:50|2787.16|2787.16|2786.86|2786.86|2787.26|2787.26|2786.86|2786.86|0
1626339540000|2021-07-15 08:59:00|2786.91|2786.91|2787.01|2787.01|2787.01|2787.01|2786.91|2786.91|0
1626339550000|2021-07-15 08:59:10|2787.3|2787.3|2787.27|2787.27|2787.37|2787.37|2787.27|2787.27|0
1626339560000|2021-07-15 08:59:20|2787.39|2787.39|2787.51|2787.51|2787.51|2787.51|2787.39|2787.39|0
1626339570000|2021-07-15 08:59:30|2787.87|2787.87|2787.99|2787.99|2787.99|2787.99|2787.87|2787.87|0
1626339580000|2021-07-15 08:59:40|2787.92|2787.92|2788.15|2788.15|2788.15|2788.15|2787.91|2787.91|0
1626339590000|2021-07-15 08:59:50|2788.28|2788.28|2788.67|2788.67|2788.67|2788.67|2788.28|2788.28|0
1626339600000|2021-07-15 09:00:00|2788.3|2788.3|2788.3|2788.3|2788.3|2788.3|2788.3|2788.3|0
1626339610000|2021-07-15 09:00:10|2788.24|2788.24|2788.36|2788.36|2788.36|2788.36|2788.24|2788.24|0
1626339620000|2021-07-15 09:00:20|2788.23|2788.23|2788.17|2788.17|2788.23|2788.23|2788.17|2788.17|0
1626339630000|2021-07-15 09:00:30|2788.05|2788.05|2788.04|2788.04|2788.17|2788.17|2788.04|2788.04|0
1626339650000|2021-07-15 09:00:50|2787.99|2787.99|2787.93|2787.93|2787.99|2787.99|2787.93|2787.93|0
1626339660000|2021-07-15 09:01:00|2788.05|2788.05|2788.29|2788.29|2788.34|2788.34|2788.05|2788.05|0
1626339670000|2021-07-15 09:01:10|2788.22|2788.22|2787.7|2787.7|2788.22|2788.22|2787.55|2787.55|0
1626339680000|2021-07-15 09:01:20|2787.8|2787.8|2787.47|2787.47|2787.8|2787.8|2787.47|2787.47|0
1626339700000|2021-07-15 09:01:40|2787.58|2787.58|2787.53|2787.53|2787.58|2787.58|2787.53|2787.53|0
1626339710000|2021-07-15 09:01:50|2787.47|2787.47|2787.47|2787.47|2787.47|2787.47|2787.47|2787.47|0
1626339740000|2021-07-15 09:02:20|2787.41|2787.41|2787.3|2787.3|2787.41|2787.41|2787.3|2787.3|0
1626339760000|2021-07-15 09:02:40|2787.25|2787.25|2787.2|2787.2|2787.25|2787.25|2787.09|2787.09|0
1626339770000|2021-07-15 09:02:50|2787.14|2787.14|2786.96|2786.96|2787.16|2787.16|2786.96|2786.96|0
1626339780000|2021-07-15 09:03:00|2787.02|2787.02|2787.38|2787.38|2787.38|2787.38|2787.02|2787.02|0
1626339790000|2021-07-15 09:03:10|2787.53|2787.53|2787.71|2787.71|2787.71|2787.71|2787.37|2787.37|0
1626339800000|2021-07-15 09:03:20|2787.78|2787.78|2787.84|2787.84|2787.84|2787.84|2787.78|2787.78|0
1626339810000|2021-07-15 09:03:30|2787.9|2787.9|2787.96|2787.96|2787.96|2787.96|2787.9|2787.9|0
1626339820000|2021-07-15 09:03:40|2787.84|2787.84|2787.72|2787.72|2787.84|2787.84|2787.72|2787.72|0
1626339830000|2021-07-15 09:03:50|2787.65|2787.65|2787.66|2787.66|2787.72|2787.72|2787.65|2787.65|0
1626339840000|2021-07-15 09:04:00|2787.78|2787.78|2787.78|2787.78|2787.78|2787.78|2787.78|2787.78|0
1626339850000|2021-07-15 09:04:10|2788.14|2788.14|2788.26|2788.26|2788.26|2788.26|2788.14|2788.14|0
1626339860000|2021-07-15 09:04:20|2788.32|2788.32|2788.43|2788.43|2788.43|2788.43|2788.32|2788.32|0
1626339880000|2021-07-15 09:04:40|2788.49|2788.49|2788.43|2788.43|2788.49|2788.49|2788.43|2788.43|0
1626339890000|2021-07-15 09:04:50|2788.38|2788.38|2788.52|2788.52|2788.52|2788.52|2788.38|2788.38|0
1626339900000|2021-07-15 09:05:00|2788.28|2788.28|2788.42|2788.42|2788.45|2788.45|2788.21|2788.21|0
1626339920000|2021-07-15 09:05:20|2788.31|2788.31|2788.26|2788.26|2788.31|2788.31|2788.26|2788.26|0
1626339930000|2021-07-15 09:05:30|2788.32|2788.32|2788.33|2788.33|2788.39|2788.39|2788.32|2788.32|0
1626339940000|2021-07-15 09:05:40|2788.47|2788.47|2788.47|2788.47|2788.47|2788.47|2788.47|2788.47|0
1626339960000|2021-07-15 09:06:00|2788.37|2788.37|2788.48|2788.48|2788.48|2788.48|2788.37|2788.37|0
1626339970000|2021-07-15 09:06:10|2788.12|2788.12|2788.12|2788.12|2788.12|2788.12|2788.12|2788.12|0
1626339980000|2021-07-15 09:06:20|2788.07|2788.07|2787.97|2787.97|2788.07|2788.07|2787.97|2787.97|0
1626339990000|2021-07-15 09:06:30|2787.91|2787.91|2787.47|2787.47|2787.91|2787.91|2787.47|2787.47|0
1626340020000|2021-07-15 09:07:00|2787.58|2787.58|2787.58|2787.58|2787.58|2787.58|2787.58|2787.58|0
1626340030000|2021-07-15 09:07:10|2787.46|2787.46|2787.4|2787.4|2787.46|2787.46|2787.4|2787.4|0
1626340040000|2021-07-15 09:07:20|2787.33|2787.33|2787.3|2787.3|2787.33|2787.33|2787.22|2787.22|0
1626340050000|2021-07-15 09:07:30|2786.94|2786.94|2786.84|2786.84|2787.06|2787.06|2786.84|2786.84|0
1626340060000|2021-07-15 09:07:40|2786.72|2786.72|2786.67|2786.67|2786.72|2786.72|2786.67|2786.67|0
1626340070000|2021-07-15 09:07:50|2786.61|2786.61|2786.25|2786.25|2786.61|2786.61|2786.25|2786.25|0
1626340080000|2021-07-15 09:08:00|2786.19|2786.19|2785.79|2785.79|2786.31|2786.31|2785.79|2785.79|0
1626340090000|2021-07-15 09:08:10|2785.73|2785.73|2785.49|2785.49|2785.73|2785.73|2785.49|2785.49|0
1626340110000|2021-07-15 09:08:30|2785.61|2785.61|2785.73|2785.73|2785.73|2785.73|2785.61|2785.61|0
1626340120000|2021-07-15 09:08:40|2785.83|2785.83|2785.83|2785.83|2785.83|2785.83|2785.83|2785.83|0
1626340130000|2021-07-15 09:08:50|2785.7|2785.7|2785.58|2785.58|2785.7|2785.7|2785.58|2785.58|0
1626340140000|2021-07-15 09:09:00|2785.47|2785.47|2785.4|2785.4|2785.47|2785.47|2785.4|2785.4|0
1626340180000|2021-07-15 09:09:40|2785.64|2785.64|2785.64|2785.64|2785.71|2785.71|2785.64|2785.64|0
1626340190000|2021-07-15 09:09:50|2785.58|2785.58|2785.4|2785.4|2785.58|2785.58|2785.4|2785.4|0
1626340210000|2021-07-15 09:10:10|2785.33|2785.33|2785.33|2785.33|2785.33|2785.33|2785.33|2785.33|0
1626340220000|2021-07-15 09:10:20|2785.2|2785.2|2784.95|2784.95|2785.2|2785.2|2784.95|2784.95|0
1626340230000|2021-07-15 09:10:30|2785.01|2785.01|2785.01|2785.01|2785.01|2785.01|2785.01|2785.01|0
1626340240000|2021-07-15 09:10:40|2784.9|2784.9|2784.14|2784.14|2785.05|2785.05|2784.12|2784.12|0
1626340250000|2021-07-15 09:10:50|2784.25|2784.25|2784.09|2784.09|2784.3|2784.3|2784.09|2784.09|0
1626340260000|2021-07-15 09:11:00|2783.93|2783.93|2783.79|2783.79|2783.93|2783.93|2783.7|2783.7|0
1626340270000|2021-07-15 09:11:10|2783.74|2783.74|2783.45|2783.45|2783.74|2783.74|2783.45|2783.45|0
1626340280000|2021-07-15 09:11:20|2783.32|2783.32|2783.32|2783.32|2783.32|2783.32|2783.32|2783.32|0
1626340290000|2021-07-15 09:11:30|2783.37|2783.37|2783.43|2783.43|2783.43|2783.43|2783.32|2783.32|0
1626340300000|2021-07-15 09:11:40|2783.54|2783.54|2783.74|2783.74|2783.74|2783.74|2783.54|2783.54|0
1626340310000|2021-07-15 09:11:50|2783.63|2783.63|2783.74|2783.74|2783.74|2783.74|2783.51|2783.51|0
1626340320000|2021-07-15 09:12:00|2783.86|2783.86|2783.98|2783.98|2783.98|2783.98|2783.86|2783.86|0
1626340330000|2021-07-15 09:12:10|2784.27|2784.27|2784.45|2784.45|2784.45|2784.45|2784.27|2784.27|0
1626340340000|2021-07-15 09:12:20|2784.48|2784.48|2784.42|2784.42|2784.48|2784.48|2784.42|2784.42|0
1626340350000|2021-07-15 09:12:30|2784.3|2784.3|2784.25|2784.25|2784.3|2784.3|2784.25|2784.25|0
1626340370000|2021-07-15 09:12:50|2784.31|2784.31|2784.31|2784.31|2784.31|2784.31|2784.31|2784.31|0
1626340380000|2021-07-15 09:13:00|2784.43|2784.43|2784.13|2784.13|2784.43|2784.43|2784.13|2784.13|0
1626340400000|2021-07-15 09:13:20|2784.42|2784.42|2784.32|2784.32|2784.42|2784.42|2784.32|2784.32|0
1626340430000|2021-07-15 09:13:50|2784.26|2784.26|2784.26|2784.26|2784.26|2784.26|2784.26|2784.26|0
1626340440000|2021-07-15 09:14:00|2784.32|2784.32|2784.32|2784.32|2784.32|2784.32|2784.32|2784.32|0
1626340450000|2021-07-15 09:14:10|2784.25|2784.25|2784.53|2784.53|2784.53|2784.53|2784.25|2784.25|0
1626340460000|2021-07-15 09:14:20|2784.56|2784.56|2784.56|2784.56|2784.56|2784.56|2784.56|2784.56|0
1626340480000|2021-07-15 09:14:40|2784.5|2784.5|2784.45|2784.45|2784.5|2784.5|2784.39|2784.39|0
1626340490000|2021-07-15 09:14:50|2784.16|2784.16|2783.73|2783.73|2784.16|2784.16|2783.73|2783.73|0
1626340500000|2021-07-15 09:15:00|2783.33|2783.33|2783.77|2783.77|2783.77|2783.77|2783.33|2783.33|0
1626340510000|2021-07-15 09:15:10|2783.91|2783.91|2784.28|2784.28|2784.28|2784.28|2783.91|2783.91|0
1626340520000|2021-07-15 09:15:20|2784.32|2784.32|2784.2|2784.2|2784.32|2784.32|2784.2|2784.2|0
1626340540000|2021-07-15 09:15:40|2784.25|2784.25|2784.18|2784.18|2784.31|2784.31|2784.18|2784.18|0
1626340550000|2021-07-15 09:15:50|2784.12|2784.12|2784.1|2784.1|2784.12|2784.12|2784.1|2784.1|0
1626340560000|2021-07-15 09:16:00|2784.09|2784.09|2784.09|2784.09|2784.09|2784.09|2784.09|2784.09|0
1626340570000|2021-07-15 09:16:10|2784.03|2784.03|2783.98|2783.98|2784.03|2784.03|2783.98|2783.98|0
1626340580000|2021-07-15 09:16:20|2783.84|2783.84|2783.72|2783.72|2783.84|2783.84|2783.72|2783.72|0
1626340590000|2021-07-15 09:16:30|2783.57|2783.57|2783.57|2783.57|2783.57|2783.57|2783.57|2783.57|0
1626340610000|2021-07-15 09:16:50|2783.29|2783.29|2782.98|2782.98|2783.29|2783.29|2782.98|2782.98|0
1626340620000|2021-07-15 09:17:00|2783.04|2783.04|2782.61|2782.61|2783.04|2783.04|2782.61|2782.61|0
1626340630000|2021-07-15 09:17:10|2782.57|2782.57|2782.57|2782.57|2782.57|2782.57|2782.57|2782.57|0
1626340640000|2021-07-15 09:17:20|2782.51|2782.51|2782.44|2782.44|2782.51|2782.51|2782.44|2782.44|0
1626340650000|2021-07-15 09:17:30|2782.38|2782.38|2782.25|2782.25|2782.38|2782.38|2782.25|2782.25|0
1626340660000|2021-07-15 09:17:40|2781.89|2781.89|2781.83|2781.83|2781.89|2781.89|2781.77|2781.77|0
1626340680000|2021-07-15 09:18:00|2781.95|2781.95|2782.01|2782.01|2782.01|2782.01|2781.95|2781.95|0
1626340690000|2021-07-15 09:18:10|2781.94|2781.94|2782.04|2782.04|2782.04|2782.04|2781.91|2781.91|0
1626340700000|2021-07-15 09:18:20|2782.26|2782.26|2782.15|2782.15|2782.26|2782.26|2782.15|2782.15|0
1626340710000|2021-07-15 09:18:30|2782.09|2782.09|2782.09|2782.09|2782.09|2782.09|2782.09|2782.09|0
1626340720000|2021-07-15 09:18:40|2781.85|2781.85|2781.73|2781.73|2781.85|2781.85|2781.73|2781.73|0
1626340730000|2021-07-15 09:18:50|2781.93|2781.93|2781.93|2781.93|2781.93|2781.93|2781.93|2781.93|0
1626340740000|2021-07-15 09:19:00|2781.86|2781.86|2782.05|2782.05|2782.05|2782.05|2781.86|2781.86|0
1626340750000|2021-07-15 09:19:10|2781.94|2781.94|2781.94|2781.94|2781.94|2781.94|2781.94|2781.94|0
1626340760000|2021-07-15 09:19:20|2781.99|2781.99|2781.99|2781.99|2781.99|2781.99|2781.99|2781.99|0
1626340770000|2021-07-15 09:19:30|2782.05|2782.05|2782.05|2782.05|2782.05|2782.05|2782.05|2782.05|0
1626340780000|2021-07-15 09:19:40|2782.15|2782.15|2782.14|2782.14|2782.32|2782.32|2782.02|2782.02|0
1626340800000|2021-07-15 09:20:00|2782.25|2782.25|2783.17|2783.17|2783.23|2783.23|2782.25|2782.25|0
1626340810000|2021-07-15 09:20:10|2783.05|2783.05|2782.83|2782.83|2783.05|2783.05|2782.83|2782.83|0
1626340830000|2021-07-15 09:20:30|2782.88|2782.88|2782.88|2782.88|2782.88|2782.88|2782.88|2782.88|0
1626340840000|2021-07-15 09:20:40|2782.83|2782.83|2782.53|2782.53|2782.83|2782.83|2782.53|2782.53|0
1626340860000|2021-07-15 09:21:00|2782.5|2782.5|2782.62|2782.62|2782.62|2782.62|2782.5|2782.5|0
1626340880000|2021-07-15 09:21:20|2782.79|2782.79|2782.64|2782.64|2782.79|2782.79|2782.64|2782.64|0
1626340900000|2021-07-15 09:21:40|2782.54|2782.54|2782.54|2782.54|2782.54|2782.54|2782.54|2782.54|0
1626340910000|2021-07-15 09:21:50|2782.49|2782.49|2782.5|2782.5|2782.63|2782.63|2782.49|2782.49|0
1626340920000|2021-07-15 09:22:00|2782.53|2782.53|2782.38|2782.38|2782.6|2782.6|2782.38|2782.38|0
1626340930000|2021-07-15 09:22:10|2782.31|2782.31|2782.31|2782.31|2782.31|2782.31|2782.31|2782.31|0
1626340940000|2021-07-15 09:22:20|2782.17|2782.17|2781.76|2781.76|2782.17|2782.17|2781.76|2781.76|0
1626340950000|2021-07-15 09:22:30|2781.64|2781.64|2781.26|2781.26|2781.64|2781.64|2781.26|2781.26|0
1626340970000|2021-07-15 09:22:50|2781|2781|2780.64|2780.64|2781|2781|2780.64|2780.64|0
1626340980000|2021-07-15 09:23:00|2780.51|2780.51|2779.99|2779.99|2780.51|2780.51|2779.86|2779.86|0
1626340990000|2021-07-15 09:23:10|2779.93|2779.93|2779.35|2779.35|2779.93|2779.93|2779.35|2779.35|0
1626341000000|2021-07-15 09:23:20|2779.07|2779.07|2779.26|2779.26|2779.31|2779.31|2778.94|2778.94|0
1626341010000|2021-07-15 09:23:30|2779.2|2779.2|2779.2|2779.2|2779.2|2779.2|2779.2|2779.2|0
1626341020000|2021-07-15 09:23:40|2778.96|2778.96|2778.83|2778.83|2778.96|2778.96|2778.83|2778.83|0
1626341040000|2021-07-15 09:24:00|2778.95|2778.95|2779.99|2779.99|2779.99|2779.99|2778.95|2778.95|0
1626341050000|2021-07-15 09:24:10|2779.84|2779.84|2779.84|2779.84|2779.84|2779.84|2779.84|2779.84|0
1626341060000|2021-07-15 09:24:20|2779.79|2779.79|2779.73|2779.73|2779.79|2779.79|2779.73|2779.73|0
1626341070000|2021-07-15 09:24:30|2779.68|2779.68|2779.85|2779.85|2779.85|2779.85|2779.68|2779.68|0
1626341090000|2021-07-15 09:24:50|2779.98|2779.98|2779.98|2779.98|2779.98|2779.98|2779.98|2779.98|0
1626341100000|2021-07-15 09:25:00|2779.88|2779.88|2779.65|2779.65|2779.88|2779.88|2779.65|2779.65|0
1626341110000|2021-07-15 09:25:10|2779.68|2779.68|2779.68|2779.68|2779.68|2779.68|2779.68|2779.68|0
1626341140000|2021-07-15 09:25:40|2779.63|2779.63|2778.41|2778.41|2779.63|2779.63|2778.35|2778.35|0
1626341150000|2021-07-15 09:25:50|2778.51|2778.51|2778.41|2778.41|2778.51|2778.51|2778.41|2778.41|0
1626341160000|2021-07-15 09:26:00|2778.51|2778.51|2777.34|2777.34|2778.51|2778.51|2777.34|2777.34|0
1626341170000|2021-07-15 09:26:10|2777.39|2777.39|2776.61|2776.61|2777.5|2777.5|2776.51|2776.51|0
1626341180000|2021-07-15 09:26:20|2776.56|2776.56|2776.67|2776.67|2776.67|2776.67|2776.56|2776.56|0
1626341190000|2021-07-15 09:26:30|2776.73|2776.73|2776.58|2776.58|2776.76|2776.76|2776.58|2776.58|0
1626341200000|2021-07-15 09:26:40|2776.69|2776.69|2776.63|2776.63|2776.69|2776.69|2776.63|2776.63|0
1626341210000|2021-07-15 09:26:50|2776.57|2776.57|2776.57|2776.57|2776.57|2776.57|2776.57|2776.57|0
1626341220000|2021-07-15 09:27:00|2776.52|2776.52|2776.71|2776.71|2776.77|2776.77|2776.52|2776.52|0
1626341230000|2021-07-15 09:27:10|2777.07|2777.07|2777.04|2777.04|2777.07|2777.07|2777.04|2777.04|0
1626341250000|2021-07-15 09:27:30|2777.09|2777.09|2777.04|2777.04|2777.09|2777.09|2777.04|2777.04|0
1626341260000|2021-07-15 09:27:40|2777.16|2777.16|2777.03|2777.03|2777.16|2777.16|2777.03|2777.03|0
1626341270000|2021-07-15 09:27:50|2777.09|2777.09|2777.09|2777.09|2777.09|2777.09|2777.09|2777.09|0
1626341280000|2021-07-15 09:28:00|2777.33|2777.33|2777.32|2777.32|2777.44|2777.44|2777.32|2777.32|0
1626341290000|2021-07-15 09:28:10|2777.27|2777.27|2777.27|2777.27|2777.27|2777.27|2777.27|2777.27|0
1626341310000|2021-07-15 09:28:30|2777.41|2777.41|2777.41|2777.41|2777.41|2777.41|2777.41|2777.41|0
1626341320000|2021-07-15 09:28:40|2777.29|2777.29|2777.14|2777.14|2777.29|2777.29|2777.14|2777.14|0
1626341330000|2021-07-15 09:28:50|2776.85|2776.85|2776.7|2776.7|2776.85|2776.85|2776.7|2776.7|0
1626341340000|2021-07-15 09:29:00|2776.59|2776.59|2776.71|2776.71|2776.77|2776.77|2776.59|2776.59|0
1626341350000|2021-07-15 09:29:10|2776.74|2776.74|2776.5|2776.5|2776.74|2776.74|2776.5|2776.5|0
1626341360000|2021-07-15 09:29:20|2776.56|2776.56|2776.61|2776.61|2776.61|2776.61|2776.56|2776.56|0
1626341370000|2021-07-15 09:29:30|2776.47|2776.47|2776.53|2776.53|2776.53|2776.53|2776.47|2776.47|0
1626341380000|2021-07-15 09:29:40|2776.68|2776.68|2776.68|2776.68|2776.68|2776.68|2776.68|2776.68|0
1626341400000|2021-07-15 09:30:00|2776.56|2776.56|2776.41|2776.41|2776.56|2776.56|2776.41|2776.41|0
1626341410000|2021-07-15 09:30:10|2776.36|2776.36|2775.62|2775.62|2776.36|2776.36|2775.62|2775.62|0
1626341420000|2021-07-15 09:30:20|2775.5|2775.5|2775.37|2775.37|2775.51|2775.51|2775.31|2775.31|0
1626341430000|2021-07-15 09:30:30|2775.25|2775.25|2775.02|2775.02|2775.25|2775.25|2775.02|2775.02|0
1626341440000|2021-07-15 09:30:40|2775.08|2775.08|2774.95|2774.95|2775.15|2775.15|2774.95|2774.95|0
1626341460000|2021-07-15 09:31:00|2775|2775|2774.58|2774.58|2775.06|2775.06|2774.58|2774.58|0
1626341480000|2021-07-15 09:31:20|2774.46|2774.46|2774.71|2774.71|2774.71|2774.71|2774.39|2774.39|0
1626341490000|2021-07-15 09:31:30|2774.83|2774.83|2774.07|2774.07|2774.83|2774.83|2774.03|2774.03|0
1626341500000|2021-07-15 09:31:40|2774.2|2774.2|2774.25|2774.25|2774.54|2774.54|2774.2|2774.2|0
1626341530000|2021-07-15 09:32:10|2774.14|2774.14|2773.52|2773.52|2774.14|2774.14|2773.52|2773.52|0
1626341540000|2021-07-15 09:32:20|2773.38|2773.38|2773.23|2773.23|2773.38|2773.38|2773.23|2773.23|0
1626341550000|2021-07-15 09:32:30|2773.35|2773.35|2773.48|2773.48|2773.48|2773.48|2773.35|2773.35|0
1626341560000|2021-07-15 09:32:40|2773.68|2773.68|2773.68|2773.68|2773.68|2773.68|2773.68|2773.68|0
1626341570000|2021-07-15 09:32:50|2773.73|2773.73|2773.96|2773.96|2773.96|2773.96|2773.73|2773.73|0
1626341580000|2021-07-15 09:33:00|2773.92|2773.92|2773.87|2773.87|2773.92|2773.92|2773.87|2773.87|0
1626341590000|2021-07-15 09:33:10|2773.42|2773.42|2773.61|2773.61|2773.61|2773.61|2773.42|2773.42|0
1626341600000|2021-07-15 09:33:20|2773.68|2773.68|2773.68|2773.68|2773.68|2773.68|2773.68|2773.68|0
1626341610000|2021-07-15 09:33:30|2773.82|2773.82|2773.72|2773.72|2773.82|2773.82|2773.6|2773.6|0
1626341620000|2021-07-15 09:33:40|2773.79|2773.79|2773.97|2773.97|2773.97|2773.97|2773.79|2773.79|0
1626341630000|2021-07-15 09:33:50|2774.12|2774.12|2774.24|2774.24|2774.24|2774.24|2774.12|2774.12|0
1626341650000|2021-07-15 09:34:10|2774.48|2774.48|2774.69|2774.69|2774.69|2774.69|2774.48|2774.48|0
1626341660000|2021-07-15 09:34:20|2774.75|2774.75|2774.7|2774.7|2774.75|2774.75|2774.7|2774.7|0
1626341670000|2021-07-15 09:34:30|2774.9|2774.9|2774.97|2774.97|2774.97|2774.97|2774.9|2774.9|0
1626341690000|2021-07-15 09:34:50|2775.04|2775.04|2775.3|2775.3|2775.36|2775.36|2775|2775|0
1626341700000|2021-07-15 09:35:00|2775.36|2775.36|2775.31|2775.31|2775.36|2775.36|2775.19|2775.19|0
1626341710000|2021-07-15 09:35:10|2775.2|2775.2|2774.65|2774.65|2775.2|2775.2|2774.58|2774.58|0
1626341730000|2021-07-15 09:35:30|2774.55|2774.55|2774.19|2774.19|2774.55|2774.55|2774.19|2774.19|0
1626341740000|2021-07-15 09:35:40|2774.13|2774.13|2774.03|2774.03|2774.13|2774.13|2773.97|2773.97|0
1626341750000|2021-07-15 09:35:50|2774.09|2774.09|2773.37|2773.37|2774.09|2774.09|2773.37|2773.37|0
1626341760000|2021-07-15 09:36:00|2773.43|2773.43|2773.32|2773.32|2773.43|2773.43|2773.32|2773.32|0
1626341770000|2021-07-15 09:36:10|2773.37|2773.37|2773.37|2773.37|2773.37|2773.37|2773.37|2773.37|0
1626341780000|2021-07-15 09:36:20|2773.44|2773.44|2773.44|2773.44|2773.44|2773.44|2773.37|2773.37|0
1626341790000|2021-07-15 09:36:30|2773.35|2773.35|2773.35|2773.35|2773.35|2773.35|2773.35|2773.35|0
1626341800000|2021-07-15 09:36:40|2773.49|2773.49|2773.37|2773.37|2773.49|2773.49|2773.37|2773.37|0
1626341810000|2021-07-15 09:36:50|2773.32|2773.32|2773.38|2773.38|2773.38|2773.38|2773.32|2773.32|0
1626341820000|2021-07-15 09:37:00|2773.45|2773.45|2773.51|2773.51|2773.51|2773.51|2773.45|2773.45|0
1626341830000|2021-07-15 09:37:10|2773.25|2773.25|2773.01|2773.01|2773.25|2773.25|2772.95|2772.95|0
1626341840000|2021-07-15 09:37:20|2772.87|2772.87|2772.99|2772.99|2773.12|2773.12|2772.8|2772.8|0
1626341850000|2021-07-15 09:37:30|2772.92|2772.92|2772.94|2772.94|2773.06|2773.06|2772.92|2772.92|0
1626341860000|2021-07-15 09:37:40|2772.74|2772.74|2772.07|2772.07|2772.74|2772.74|2772.07|2772.07|0
1626341870000|2021-07-15 09:37:50|2772.2|2772.2|2772.19|2772.19|2772.2|2772.2|2772.13|2772.13|0
1626341880000|2021-07-15 09:38:00|2771.9|2771.9|2770.59|2770.59|2771.9|2771.9|2770.59|2770.59|0
1626341890000|2021-07-15 09:38:10|2770.53|2770.53|2770.05|2770.05|2770.53|2770.53|2770.05|2770.05|0
1626341900000|2021-07-15 09:38:20|2770.01|2770.01|2769.84|2769.84|2770.01|2770.01|2769.84|2769.84|0
1626341910000|2021-07-15 09:38:30|2769.9|2769.9|2769.9|2769.9|2769.95|2769.95|2769.9|2769.9|0
1626341920000|2021-07-15 09:38:40|2769.84|2769.84|2768.75|2768.75|2769.84|2769.84|2768.75|2768.75|0
1626341930000|2021-07-15 09:38:50|2768.71|2768.71|2768.46|2768.46|2768.71|2768.71|2768.46|2768.46|0
1626341940000|2021-07-15 09:39:00|2768.4|2768.4|2768.24|2768.24|2768.49|2768.49|2768.19|2768.19|0
1626341950000|2021-07-15 09:39:10|2768.17|2768.17|2768.11|2768.11|2768.17|2768.17|2768.04|2768.04|0
1626341960000|2021-07-15 09:39:20|2768|2768|2767.82|2767.82|2768|2768|2767.82|2767.82|0
1626341970000|2021-07-15 09:39:30|2767.7|2767.7|2767.57|2767.57|2767.7|2767.7|2767.52|2767.52|0
1626341980000|2021-07-15 09:39:40|2767.63|2767.63|2767.63|2767.63|2767.63|2767.63|2767.63|2767.63|0
1626341990000|2021-07-15 09:39:50|2767.69|2767.69|2767.69|2767.69|2767.69|2767.69|2767.69|2767.69|0
1626342000000|2021-07-15 09:40:00|2767.45|2767.45|2767.11|2767.11|2767.45|2767.45|2767.11|2767.11|0
1626342010000|2021-07-15 09:40:10|2767.08|2767.08|2766.8|2766.8|2767.19|2767.19|2766.8|2766.8|0
1626342030000|2021-07-15 09:40:30|2767.16|2767.16|2767.11|2767.11|2767.36|2767.36|2767.11|2767.11|0
1626342040000|2021-07-15 09:40:40|2767.04|2767.04|2767.3|2767.3|2767.3|2767.3|2766.98|2766.98|0
1626342050000|2021-07-15 09:40:50|2767.15|2767.15|2767.24|2767.24|2767.24|2767.24|2767.05|2767.05|0
1626342060000|2021-07-15 09:41:00|2767.18|2767.18|2767.25|2767.25|2767.25|2767.25|2767.18|2767.18|0
1626342070000|2021-07-15 09:41:10|2767.04|2767.04|2767.08|2767.08|2767.08|2767.08|2767.01|2767.01|0
1626342080000|2021-07-15 09:41:20|2767.13|2767.13|2767.29|2767.29|2767.29|2767.29|2767|2767|0
1626342090000|2021-07-15 09:41:30|2767.23|2767.23|2767.17|2767.17|2767.23|2767.23|2767.16|2767.16|0
1626342110000|2021-07-15 09:41:50|2767.41|2767.41|2767.41|2767.41|2767.41|2767.41|2767.41|2767.41|0
1626342120000|2021-07-15 09:42:00|2767.31|2767.31|2767.31|2767.31|2767.31|2767.31|2767.31|2767.31|0
1626342130000|2021-07-15 09:42:10|2767.28|2767.28|2767.5|2767.5|2767.5|2767.5|2767.28|2767.28|0
1626342140000|2021-07-15 09:42:20|2767.45|2767.45|2767.69|2767.69|2767.69|2767.69|2767.45|2767.45|0
1626342150000|2021-07-15 09:42:30|2767.57|2767.57|2767.57|2767.57|2767.57|2767.57|2767.57|2767.57|0
1626342160000|2021-07-15 09:42:40|2767.38|2767.38|2767.39|2767.39|2767.44|2767.44|2767.38|2767.38|0
1626342170000|2021-07-15 09:42:50|2767.33|2767.33|2767.33|2767.33|2767.33|2767.33|2767.33|2767.33|0
1626342180000|2021-07-15 09:43:00|2767.45|2767.45|2767.44|2767.44|2767.57|2767.57|2767.37|2767.37|0
1626342190000|2021-07-15 09:43:10|2767.27|2767.27|2767.27|2767.27|2767.4|2767.4|2767.14|2767.14|0
1626342200000|2021-07-15 09:43:20|2767.56|2767.56|2767.54|2767.54|2767.56|2767.56|2767.47|2767.47|0
1626342210000|2021-07-15 09:43:30|2767.42|2767.42|2767.35|2767.35|2767.42|2767.42|2767.35|2767.35|0
1626342220000|2021-07-15 09:43:40|2767.29|2767.29|2767.23|2767.23|2767.29|2767.29|2767.23|2767.23|0
1626342230000|2021-07-15 09:43:50|2767.1|2767.1|2766.74|2766.74|2767.1|2767.1|2766.74|2766.74|0
1626342240000|2021-07-15 09:44:00|2766.68|2766.68|2766.47|2766.47|2766.68|2766.68|2766.4|2766.4|0
1626342250000|2021-07-15 09:44:10|2766.59|2766.59|2766.66|2766.66|2766.66|2766.66|2766.59|2766.59|0
1626342260000|2021-07-15 09:44:20|2766.72|2766.72|2766.71|2766.71|2766.83|2766.83|2766.71|2766.71|0
1626342270000|2021-07-15 09:44:30|2766.65|2766.65|2766.9|2766.9|2766.9|2766.9|2766.65|2766.65|0
1626342280000|2021-07-15 09:44:40|2766.84|2766.84|2766.75|2766.75|2766.91|2766.91|2766.75|2766.75|0
1626342290000|2021-07-15 09:44:50|2766.6|2766.6|2766.59|2766.59|2766.6|2766.6|2766.54|2766.54|0
1626342300000|2021-07-15 09:45:00|2766.53|2766.53|2766.41|2766.41|2766.53|2766.53|2766.41|2766.41|0
1626342310000|2021-07-15 09:45:10|2766.17|2766.17|2767.48|2767.48|2767.48|2767.48|2766.04|2766.04|0
1626342320000|2021-07-15 09:45:20|2767.6|2767.6|2767.6|2767.6|2767.6|2767.6|2767.6|2767.6|0
1626342330000|2021-07-15 09:45:30|2767.66|2767.66|2767.6|2767.6|2767.66|2767.66|2767.6|2767.6|0
1626342340000|2021-07-15 09:45:40|2767.75|2767.75|2767.92|2767.92|2767.92|2767.92|2767.68|2767.68|0
1626342350000|2021-07-15 09:45:50|2767.89|2767.89|2767.94|2767.94|2767.94|2767.94|2767.89|2767.89|0
1626342360000|2021-07-15 09:46:00|2768.05|2768.05|2768.21|2768.21|2768.21|2768.21|2768.05|2768.05|0
1626342390000|2021-07-15 09:46:30|2768.47|2768.47|2768.54|2768.54|2768.54|2768.54|2768.47|2768.47|0
1626342400000|2021-07-15 09:46:40|2768.59|2768.59|2768.54|2768.54|2768.59|2768.59|2768.47|2768.47|0
1626342410000|2021-07-15 09:46:50|2768.64|2768.64|2768.69|2768.69|2768.69|2768.69|2768.64|2768.64|0
1626342420000|2021-07-15 09:47:00|2768.75|2768.75|2769.58|2769.58|2769.58|2769.58|2768.75|2768.75|0
1626342430000|2021-07-15 09:47:10|2769.53|2769.53|2769.82|2769.82|2769.82|2769.82|2769.53|2769.53|0
1626342440000|2021-07-15 09:47:20|2769.94|2769.94|2769.94|2769.94|2769.94|2769.94|2769.94|2769.94|0
1626342450000|2021-07-15 09:47:30|2770.08|2770.08|2770.08|2770.08|2770.08|2770.08|2770.08|2770.08|0
1626342470000|2021-07-15 09:47:50|2770.47|2770.47|2770.58|2770.58|2770.58|2770.58|2770.47|2770.47|0
1626342480000|2021-07-15 09:48:00|2771.01|2771.01|2770.95|2770.95|2771.01|2771.01|2770.95|2770.95|0
1626342490000|2021-07-15 09:48:10|2771.1|2771.1|2771.34|2771.34|2771.34|2771.34|2771.1|2771.1|0
1626342500000|2021-07-15 09:48:20|2771.29|2771.29|2771.44|2771.44|2771.44|2771.44|2771.29|2771.29|0
1626342510000|2021-07-15 09:48:30|2771.59|2771.59|2771.88|2771.88|2771.88|2771.88|2771.59|2771.59|0
1626342520000|2021-07-15 09:48:40|2772|2772|2772|2772|2772|2772|2772|2772|0
1626342530000|2021-07-15 09:48:50|2772.05|2772.05|2772.21|2772.21|2772.21|2772.21|2772.05|2772.05|0
1626342540000|2021-07-15 09:49:00|2772.35|2772.35|2772.53|2772.53|2772.53|2772.53|2772.35|2772.35|0
1626342550000|2021-07-15 09:49:10|2772.65|2772.65|2772.72|2772.72|2772.82|2772.82|2772.65|2772.65|0
1626342560000|2021-07-15 09:49:20|2772.85|2772.85|2773.14|2773.14|2773.14|2773.14|2772.85|2772.85|0
1626342580000|2021-07-15 09:49:40|2773.09|2773.09|2773.09|2773.09|2773.09|2773.09|2773.09|2773.09|0
1626342590000|2021-07-15 09:49:50|2773.02|2773.02|2773.04|2773.04|2773.39|2773.39|2773.02|2773.02|0
1626342600000|2021-07-15 09:50:00|2773.07|2773.07|2772.84|2772.84|2773.07|2773.07|2772.84|2772.84|0
1626342610000|2021-07-15 09:50:10|2772.69|2772.69|2772.66|2772.66|2772.84|2772.84|2772.66|2772.66|0
1626342630000|2021-07-15 09:50:30|2772.6|2772.6|2772.47|2772.47|2772.6|2772.6|2772.47|2772.47|0
1626342640000|2021-07-15 09:50:40|2772.38|2772.38|2772.31|2772.31|2772.38|2772.38|2772.31|2772.31|0
1626342650000|2021-07-15 09:50:50|2772.28|2772.28|2772.28|2772.28|2772.28|2772.28|2772.28|2772.28|0
1626342660000|2021-07-15 09:51:00|2772.42|2772.42|2773.08|2773.08|2773.08|2773.08|2772.42|2772.42|0
1626342670000|2021-07-15 09:51:10|2773.34|2773.34|2773.57|2773.57|2773.57|2773.57|2773.34|2773.34|0
1626342680000|2021-07-15 09:51:20|2773.64|2773.64|2773.52|2773.52|2773.64|2773.64|2773.52|2773.52|0
1626342720000|2021-07-15 09:52:00|2773.64|2773.64|2773.7|2773.7|2773.7|2773.7|2773.58|2773.58|0
1626342730000|2021-07-15 09:52:10|2773.76|2773.76|2773.76|2773.76|2773.76|2773.76|2773.76|2773.76|0
1626342740000|2021-07-15 09:52:20|2773.65|2773.65|2773.65|2773.65|2773.65|2773.65|2773.65|2773.65|0
1626342750000|2021-07-15 09:52:30|2773.72|2773.72|2773.92|2773.92|2773.92|2773.92|2773.72|2773.72|0
1626342760000|2021-07-15 09:52:40|2773.8|2773.8|2773.8|2773.8|2773.8|2773.8|2773.76|2773.76|0
1626342770000|2021-07-15 09:52:50|2773.92|2773.92|2773.92|2773.92|2773.92|2773.92|2773.92|2773.92|0
1626342780000|2021-07-15 09:53:00|2774.04|2774.04|2774.28|2774.28|2774.28|2774.28|2774.04|2774.04|0
1626342800000|2021-07-15 09:53:20|2774.34|2774.34|2774.34|2774.34|2774.34|2774.34|2774.34|2774.34|0
1626342810000|2021-07-15 09:53:30|2774.44|2774.44|2774.64|2774.64|2774.64|2774.64|2774.44|2774.44|0
1626342820000|2021-07-15 09:53:40|2774.68|2774.68|2774.56|2774.56|2774.68|2774.68|2774.56|2774.56|0
1626342830000|2021-07-15 09:53:50|2774.44|2774.44|2774.44|2774.44|2774.44|2774.44|2774.44|2774.44|0
1626342840000|2021-07-15 09:54:00|2774.54|2774.54|2774.67|2774.67|2774.67|2774.67|2774.54|2774.54|0
1626342850000|2021-07-15 09:54:10|2774.7|2774.7|2774.6|2774.6|2774.7|2774.7|2774.6|2774.6|0
1626342860000|2021-07-15 09:54:20|2774.65|2774.65|2774.65|2774.65|2774.65|2774.65|2774.65|2774.65|0
1626342870000|2021-07-15 09:54:30|2774.71|2774.71|2775.12|2775.12|2775.12|2775.12|2774.71|2774.71|0
1626342890000|2021-07-15 09:54:50|2775.17|2775.17|2775.17|2775.17|2775.17|2775.17|2775.17|2775.17|0
1626342900000|2021-07-15 09:55:00|2775.24|2775.24|2775.67|2775.67|2775.67|2775.67|2775.24|2775.24|0
1626342910000|2021-07-15 09:55:10|2775.74|2775.74|2775.74|2775.74|2775.79|2775.79|2775.74|2775.74|0
1626342920000|2021-07-15 09:55:20|2775.79|2775.79|2775.85|2775.85|2775.85|2775.85|2775.79|2775.79|0
1626342930000|2021-07-15 09:55:30|2775.98|2775.98|2775.98|2775.98|2776.22|2776.22|2775.85|2775.85|0
1626342940000|2021-07-15 09:55:40|2775.86|2775.86|2775.73|2775.73|2775.86|2775.86|2775.73|2775.73|0
1626342950000|2021-07-15 09:55:50|2775.62|2775.62|2775.62|2775.62|2775.62|2775.62|2775.59|2775.59|0
1626342960000|2021-07-15 09:56:00|2775.56|2775.56|2775.95|2775.95|2775.95|2775.95|2775.56|2775.56|0
1626342970000|2021-07-15 09:56:10|2776.01|2776.01|2775.96|2775.96|2776.01|2776.01|2775.96|2775.96|0
1626342980000|2021-07-15 09:56:20|2775.83|2775.83|2775.96|2775.96|2775.96|2775.96|2775.83|2775.83|0
1626342990000|2021-07-15 09:56:30|2775.89|2775.89|2775.96|2775.96|2775.96|2775.96|2775.89|2775.89|0
1626343010000|2021-07-15 09:56:50|2775.84|2775.84|2776.29|2776.29|2776.29|2776.29|2775.84|2775.84|0
1626343020000|2021-07-15 09:57:00|2776.18|2776.18|2776.39|2776.39|2776.39|2776.39|2776.05|2776.05|0
1626343050000|2021-07-15 09:57:30|2776.65|2776.65|2776.65|2776.65|2776.65|2776.65|2776.65|2776.65|0
1626343070000|2021-07-15 09:57:50|2776.53|2776.53|2776.53|2776.53|2776.53|2776.53|2776.53|2776.53|0
1626343080000|2021-07-15 09:58:00|2776.42|2776.42|2776.49|2776.49|2776.49|2776.49|2776.42|2776.42|0
1626343100000|2021-07-15 09:58:20|2776.62|2776.62|2776.62|2776.62|2776.62|2776.62|2776.62|2776.62|0
1626343120000|2021-07-15 09:58:40|2776.67|2776.67|2776.6|2776.6|2776.73|2776.73|2776.6|2776.6|0
1626343140000|2021-07-15 09:59:00|2776.7|2776.7|2776.94|2776.94|2777.07|2777.07|2776.7|2776.7|0
1626343150000|2021-07-15 09:59:10|2776.88|2776.88|2776.75|2776.75|2776.88|2776.88|2776.75|2776.75|0
1626343170000|2021-07-15 09:59:30|2776.81|2776.81|2776.81|2776.81|2776.81|2776.81|2776.81|2776.81|0
1626343190000|2021-07-15 09:59:50|2776.93|2776.93|2776.93|2776.93|2776.93|2776.93|2776.93|2776.93|0
1626343200000|2021-07-15 10:00:00|2777|2777|2777.36|2777.36|2777.36|2777.36|2777|2777|0
1626343210000|2021-07-15 10:00:10|2777.42|2777.42|2777.18|2777.18|2777.42|2777.42|2777.18|2777.18|0
1626343220000|2021-07-15 10:00:20|2777.07|2777.07|2776.9|2776.9|2777.07|2777.07|2776.9|2776.9|0
1626343240000|2021-07-15 10:00:40|2776.84|2776.84|2776.62|2776.62|2776.84|2776.84|2776.62|2776.62|0
1626343250000|2021-07-15 10:00:50|2776.33|2776.33|2776.64|2776.64|2776.64|2776.64|2776.23|2776.23|0
1626343260000|2021-07-15 10:01:00|2776.54|2776.54|2776.59|2776.59|2776.59|2776.59|2776.48|2776.48|0
1626343280000|2021-07-15 10:01:20|2776.39|2776.39|2776.5|2776.5|2776.5|2776.5|2776.03|2776.03|0
1626343290000|2021-07-15 10:01:30|2776.55|2776.55|2776.49|2776.49|2776.55|2776.55|2776.49|2776.49|0
1626343300000|2021-07-15 10:01:40|2776.31|2776.31|2776.25|2776.25|2776.31|2776.31|2776.19|2776.19|0
1626343320000|2021-07-15 10:02:00|2776.31|2776.31|2776.31|2776.31|2776.31|2776.31|2776.31|2776.31|0
1626343330000|2021-07-15 10:02:10|2776.37|2776.37|2776.54|2776.54|2776.54|2776.54|2776.37|2776.37|0
1626343340000|2021-07-15 10:02:20|2776.25|2776.25|2775.93|2775.93|2776.37|2776.37|2775.93|2775.93|0
1626343350000|2021-07-15 10:02:30|2776.17|2776.17|2776.17|2776.17|2776.17|2776.17|2776.17|2776.17|0
1626343360000|2021-07-15 10:02:40|2776.21|2776.21|2774.81|2774.81|2776.21|2776.21|2774.81|2774.81|0
1626343370000|2021-07-15 10:02:50|2774.7|2774.7|2774.64|2774.64|2774.7|2774.7|2774.64|2774.64|0
1626343380000|2021-07-15 10:03:00|2774.71|2774.71|2774.71|2774.71|2774.71|2774.71|2774.67|2774.67|0
1626343390000|2021-07-15 10:03:10|2774.65|2774.65|2774.22|2774.22|2774.65|2774.65|2774.03|2774.03|0
1626343400000|2021-07-15 10:03:20|2774.27|2774.27|2774.27|2774.27|2774.27|2774.27|2774.27|2774.27|0
1626343430000|2021-07-15 10:03:50|2774.15|2774.15|2774.26|2774.26|2774.26|2774.26|2774.15|2774.15|0
1626343440000|2021-07-15 10:04:00|2774.2|2774.2|2774.04|2774.04|2774.2|2774.2|2773.99|2773.99|0
1626343450000|2021-07-15 10:04:10|2773.99|2773.99|2773.99|2773.99|2773.99|2773.99|2773.99|2773.99|0
1626343460000|2021-07-15 10:04:20|2773.88|2773.88|2773.82|2773.82|2773.88|2773.88|2773.82|2773.82|0
1626343470000|2021-07-15 10:04:30|2773.77|2773.77|2773.77|2773.77|2773.77|2773.77|2773.77|2773.77|0
1626343480000|2021-07-15 10:04:40|2773.94|2773.94|2773.74|2773.74|2773.94|2773.94|2773.74|2773.74|0
1626343490000|2021-07-15 10:04:50|2773.81|2773.81|2773.75|2773.75|2773.81|2773.81|2773.75|2773.75|0
1626343500000|2021-07-15 10:05:00|2773.69|2773.69|2773.52|2773.52|2773.69|2773.69|2773.4|2773.4|0
1626343510000|2021-07-15 10:05:10|2773.58|2773.58|2773.34|2773.34|2773.63|2773.63|2773.34|2773.34|0
1626343520000|2021-07-15 10:05:20|2773.2|2773.2|2772.97|2772.97|2773.2|2773.2|2772.97|2772.97|0
1626343530000|2021-07-15 10:05:30|2772.91|2772.91|2772.86|2772.86|2772.91|2772.91|2772.86|2772.86|0
1626343540000|2021-07-15 10:05:40|2772.82|2772.82|2772.7|2772.7|2772.82|2772.82|2772.7|2772.7|0
1626343550000|2021-07-15 10:05:50|2772.63|2772.63|2772.4|2772.4|2772.63|2772.63|2772.34|2772.34|0
1626343560000|2021-07-15 10:06:00|2772.54|2772.54|2772.77|2772.77|2772.77|2772.77|2772.54|2772.54|0
1626343580000|2021-07-15 10:06:20|2772.62|2772.62|2772.37|2772.37|2772.62|2772.62|2772.37|2772.37|0
1626343590000|2021-07-15 10:06:30|2772.53|2772.53|2772.55|2772.55|2772.65|2772.65|2772.53|2772.53|0
1626343600000|2021-07-15 10:06:40|2772.62|2772.62|2772.62|2772.62|2772.62|2772.62|2772.62|2772.62|0
1626343610000|2021-07-15 10:06:50|2772.55|2772.55|2772.62|2772.62|2772.62|2772.62|2772.55|2772.55|0
1626343620000|2021-07-15 10:07:00|2772.55|2772.55|2772.5|2772.5|2772.62|2772.62|2772.5|2772.5|0
1626343630000|2021-07-15 10:07:10|2772.69|2772.69|2773.13|2773.13|2773.13|2773.13|2772.69|2772.69|0
1626343640000|2021-07-15 10:07:20|2773.25|2773.25|2773.25|2773.25|2773.25|2773.25|2773.25|2773.25|0
1626343650000|2021-07-15 10:07:30|2773.19|2773.19|2773.57|2773.57|2773.57|2773.57|2773.19|2773.19|0
1626343670000|2021-07-15 10:07:50|2773.69|2773.69|2773.91|2773.91|2773.91|2773.91|2773.69|2773.69|0
1626343680000|2021-07-15 10:08:00|2774.01|2774.01|2774.26|2774.26|2774.26|2774.26|2774.01|2774.01|0
1626343690000|2021-07-15 10:08:10|2774.43|2774.43|2774.3|2774.3|2774.43|2774.43|2774.3|2774.3|0
1626343700000|2021-07-15 10:08:20|2774.14|2774.14|2774.14|2774.14|2774.14|2774.14|2774.14|2774.14|0
1626343710000|2021-07-15 10:08:30|2774.24|2774.24|2773.76|2773.76|2774.24|2774.24|2773.76|2773.76|0
1626343720000|2021-07-15 10:08:40|2773.66|2773.66|2773.66|2773.66|2773.66|2773.66|2773.66|2773.66|0
1626343730000|2021-07-15 10:08:50|2773.71|2773.71|2773.98|2773.98|2773.98|2773.98|2773.71|2773.71|0
1626343740000|2021-07-15 10:09:00|2774.04|2774.04|2774.38|2774.38|2774.38|2774.38|2774.04|2774.04|0
1626343760000|2021-07-15 10:09:20|2774.28|2774.28|2774.34|2774.34|2774.34|2774.34|2774.27|2774.27|0
1626343770000|2021-07-15 10:09:30|2774.28|2774.28|2774.28|2774.28|2774.28|2774.28|2774.28|2774.28|0
1626343800000|2021-07-15 10:10:00|2774.34|2774.34|2774.34|2774.34|2774.34|2774.34|2774.34|2774.34|0
1626343810000|2021-07-15 10:10:10|2774.28|2774.28|2774.28|2774.28|2774.28|2774.28|2774.28|2774.28|0
1626343820000|2021-07-15 10:10:20|2774.17|2774.17|2773.97|2773.97|2774.17|2774.17|2773.97|2773.97|0
1626343830000|2021-07-15 10:10:30|2774.08|2774.08|2773.4|2773.4|2774.08|2774.08|2773.4|2773.4|0
1626343840000|2021-07-15 10:10:40|2773.3|2773.3|2772.16|2772.16|2773.3|2773.3|2772.16|2772.16|0
1626343850000|2021-07-15 10:10:50|2772.01|2772.01|2771.72|2771.72|2772.01|2772.01|2771.72|2771.72|0
1626343860000|2021-07-15 10:11:00|2771.68|2771.68|2771.48|2771.48|2771.68|2771.68|2771.36|2771.36|0
1626343870000|2021-07-15 10:11:10|2771.35|2771.35|2771|2771|2771.35|2771.35|2771|2771|0
1626343880000|2021-07-15 10:11:20|2770.93|2770.93|2769.76|2769.76|2770.93|2770.93|2769.66|2769.66|0
1626343890000|2021-07-15 10:11:30|2769.71|2769.71|2769.64|2769.64|2769.71|2769.71|2769.64|2769.64|0
1626343900000|2021-07-15 10:11:40|2769.58|2769.58|2768.81|2768.81|2769.58|2769.58|2768.81|2768.81|0
1626343910000|2021-07-15 10:11:50|2768.75|2768.75|2768.71|2768.71|2768.75|2768.75|2768.54|2768.54|0
1626343920000|2021-07-15 10:12:00|2768.42|2768.42|2768.18|2768.18|2768.42|2768.42|2768.11|2768.11|0
1626343930000|2021-07-15 10:12:10|2768.24|2768.24|2768.3|2768.3|2768.36|2768.36|2768.24|2768.24|0
1626343960000|2021-07-15 10:12:40|2768.24|2768.24|2768.24|2768.24|2768.24|2768.24|2768.24|2768.24|0
1626343980000|2021-07-15 10:13:00|2768.01|2768.01|2767.95|2767.95|2768.01|2768.01|2767.78|2767.78|0
1626344000000|2021-07-15 10:13:20|2767.75|2767.75|2767.75|2767.75|2767.75|2767.75|2767.69|2767.69|0
1626344010000|2021-07-15 10:13:30|2767.63|2767.63|2767.49|2767.49|2767.63|2767.63|2767.49|2767.49|0
1626344020000|2021-07-15 10:13:40|2767.63|2767.63|2767.67|2767.67|2767.78|2767.78|2767.63|2767.63|0
1626344040000|2021-07-15 10:14:00|2767.55|2767.55|2766.97|2766.97|2767.55|2767.55|2766.65|2766.65|0
1626344050000|2021-07-15 10:14:10|2767.03|2767.03|2766.99|2766.99|2767.03|2767.03|2766.99|2766.99|0
1626344060000|2021-07-15 10:14:20|2767.05|2767.05|2767.48|2767.48|2767.55|2767.55|2767.05|2767.05|0
1626344090000|2021-07-15 10:14:50|2767.54|2767.54|2768.09|2768.09|2768.09|2768.09|2767.54|2767.54|0
1626344100000|2021-07-15 10:15:00|2768.21|2768.21|2767.77|2767.77|2768.21|2768.21|2767.77|2767.77|0
1626344110000|2021-07-15 10:15:10|2767.9|2767.9|2767.47|2767.47|2767.9|2767.9|2767.35|2767.35|0
1626344130000|2021-07-15 10:15:30|2767.36|2767.36|2767.24|2767.24|2767.36|2767.36|2767.24|2767.24|0
1626344140000|2021-07-15 10:15:40|2767.34|2767.34|2765.88|2765.88|2767.34|2767.34|2765.09|2765.09|0
1626344150000|2021-07-15 10:15:50|2766.02|2766.02|2766.54|2766.54|2766.54|2766.54|2765.96|2765.96|0
1626344160000|2021-07-15 10:16:00|2766.44|2766.44|2766.5|2766.5|2766.5|2766.5|2766.44|2766.44|0
1626344170000|2021-07-15 10:16:10|2766.55|2766.55|2766.36|2766.36|2766.7|2766.7|2766.36|2766.36|0
1626344180000|2021-07-15 10:16:20|2766.3|2766.3|2766.09|2766.09|2766.3|2766.3|2766.09|2766.09|0
1626344190000|2021-07-15 10:16:30|2766.02|2766.02|2765.96|2765.96|2766.07|2766.07|2765.96|2765.96|0
1626344220000|2021-07-15 10:17:00|2765.86|2765.86|2765.8|2765.8|2765.86|2765.86|2765.8|2765.8|0
1626344230000|2021-07-15 10:17:10|2765.69|2765.69|2765.25|2765.25|2765.69|2765.69|2765.25|2765.25|0
1626344240000|2021-07-15 10:17:20|2765.54|2765.54|2765.54|2765.54|2765.54|2765.54|2765.54|2765.54|0
1626344250000|2021-07-15 10:17:30|2765.42|2765.42|2766.26|2766.26|2766.26|2766.26|2765.42|2765.42|0
1626344260000|2021-07-15 10:17:40|2766.2|2766.2|2766.36|2766.36|2766.36|2766.36|2766.2|2766.2|0
1626344270000|2021-07-15 10:17:50|2766.25|2766.25|2766.25|2766.25|2766.25|2766.25|2766.25|2766.25|0
1626344280000|2021-07-15 10:18:00|2766.4|2766.4|2766.39|2766.39|2766.51|2766.51|2766.27|2766.27|0
1626344290000|2021-07-15 10:18:10|2766.33|2766.33|2766.96|2766.96|2766.96|2766.96|2766.33|2766.33|0
1626344300000|2021-07-15 10:18:20|2767.08|2767.08|2767.2|2767.2|2767.2|2767.2|2767.08|2767.08|0
1626344310000|2021-07-15 10:18:30|2767.32|2767.32|2767.32|2767.32|2767.32|2767.32|2767.32|2767.32|0
1626344320000|2021-07-15 10:18:40|2767.38|2767.38|2767.56|2767.56|2767.56|2767.56|2767.38|2767.38|0
1626344330000|2021-07-15 10:18:50|2767.85|2767.85|2767.97|2767.97|2767.97|2767.97|2767.85|2767.85|0
1626344340000|2021-07-15 10:19:00|2768.03|2768.03|2768.01|2768.01|2768.13|2768.13|2768.01|2768.01|0
1626344350000|2021-07-15 10:19:10|2767.94|2767.94|2768.01|2768.01|2768.07|2768.07|2767.94|2767.94|0
1626344360000|2021-07-15 10:19:20|2767.9|2767.9|2767.9|2767.9|2767.9|2767.9|2767.9|2767.9|0
1626344370000|2021-07-15 10:19:30|2767.79|2767.79|2768.71|2768.71|2768.71|2768.71|2767.79|2767.79|0
1626344380000|2021-07-15 10:19:40|2768.77|2768.77|2769.6|2769.6|2769.6|2769.6|2768.77|2768.77|0
1626344390000|2021-07-15 10:19:50|2769.76|2769.76|2769.76|2769.76|2769.76|2769.76|2769.71|2769.71|0
1626344400000|2021-07-15 10:20:00|2769.71|2769.71|2769.71|2769.71|2769.71|2769.71|2769.71|2769.71|0
1626344410000|2021-07-15 10:20:10|2769.85|2769.85|2769.72|2769.72|2769.85|2769.85|2769.72|2769.72|0
1626344430000|2021-07-15 10:20:30|2769.87|2769.87|2770.01|2770.01|2770.01|2770.01|2769.87|2769.87|0
1626344440000|2021-07-15 10:20:40|2770.08|2770.08|2770.18|2770.18|2770.18|2770.18|2770.08|2770.08|0
1626344450000|2021-07-15 10:20:50|2770.42|2770.42|2770.61|2770.61|2770.61|2770.61|2770.42|2770.42|0
1626344460000|2021-07-15 10:21:00|2770.68|2770.68|2770.74|2770.74|2770.74|2770.74|2770.68|2770.68|0
1626344470000|2021-07-15 10:21:10|2770.62|2770.62|2770.38|2770.38|2770.62|2770.62|2770.38|2770.38|0
1626344480000|2021-07-15 10:21:20|2770.25|2770.25|2770.13|2770.13|2770.25|2770.25|2770.13|2770.13|0
1626344490000|2021-07-15 10:21:30|2770.03|2770.03|2770.09|2770.09|2770.09|2770.09|2770.03|2770.03|0
1626344500000|2021-07-15 10:21:40|2769.98|2769.98|2769.98|2769.98|2769.98|2769.98|2769.98|2769.98|0
1626344510000|2021-07-15 10:21:50|2769.93|2769.93|2769.93|2769.93|2769.93|2769.93|2769.81|2769.81|0
1626344520000|2021-07-15 10:22:00|2770.01|2770.01|2769.98|2769.98|2770.01|2770.01|2769.98|2769.98|0
1626344530000|2021-07-15 10:22:10|2770.21|2770.21|2770.18|2770.18|2770.35|2770.35|2770.18|2770.18|0
1626344550000|2021-07-15 10:22:30|2770.11|2770.11|2770.08|2770.08|2770.11|2770.11|2770.08|2770.08|0
1626344560000|2021-07-15 10:22:40|2770.01|2770.01|2770.07|2770.07|2770.07|2770.07|2770.01|2770.01|0
1626344570000|2021-07-15 10:22:50|2770.13|2770.13|2770.25|2770.25|2770.25|2770.25|2770.13|2770.13|0
1626344580000|2021-07-15 10:23:00|2770.32|2770.32|2770.59|2770.59|2770.59|2770.59|2770.32|2770.32|0
1626344590000|2021-07-15 10:23:10|2770.3|2770.3|2770.05|2770.05|2770.3|2770.3|2770.05|2770.05|0
1626344600000|2021-07-15 10:23:20|2769.88|2769.88|2769.77|2769.77|2769.88|2769.88|2769.77|2769.77|0
1626344610000|2021-07-15 10:23:30|2769.72|2769.72|2769.72|2769.72|2769.72|2769.72|2769.72|2769.72|0
1626344620000|2021-07-15 10:23:40|2769.75|2769.75|2769.81|2769.81|2769.81|2769.81|2769.75|2769.75|0
1626344630000|2021-07-15 10:23:50|2769.87|2769.87|2770.14|2770.14|2770.14|2770.14|2769.87|2769.87|0
1626344640000|2021-07-15 10:24:00|2770.18|2770.18|2770.18|2770.18|2770.18|2770.18|2770.18|2770.18|0
1626344650000|2021-07-15 10:24:10|2770.11|2770.11|2770.06|2770.06|2770.11|2770.11|2770.06|2770.06|0
1626344660000|2021-07-15 10:24:20|2770|2770|2770|2770|2770|2770|2770|2770|0
1626344690000|2021-07-15 10:24:50|2770.06|2770.06|2770.19|2770.19|2770.19|2770.19|2770.06|2770.06|0
1626344700000|2021-07-15 10:25:00|2770.31|2770.31|2770.43|2770.43|2770.43|2770.43|2770.31|2770.31|0
1626344710000|2021-07-15 10:25:10|2770.63|2770.63|2770.72|2770.72|2770.76|2770.76|2770.63|2770.63|0
1626344720000|2021-07-15 10:25:20|2770.67|2770.67|2770.49|2770.49|2770.67|2770.67|2770.49|2770.49|0
1626344730000|2021-07-15 10:25:30|2770.6|2770.6|2771.03|2771.03|2771.03|2771.03|2770.6|2770.6|0
1626344740000|2021-07-15 10:25:40|2771.11|2771.11|2771.11|2771.11|2771.11|2771.11|2771.11|2771.11|0
1626344760000|2021-07-15 10:26:00|2771.15|2771.15|2771.08|2771.08|2771.15|2771.15|2770.99|2770.99|0
1626344780000|2021-07-15 10:26:20|2770.97|2770.97|2770.57|2770.57|2770.97|2770.97|2770.53|2770.53|0
1626344790000|2021-07-15 10:26:30|2770.61|2770.61|2769.38|2769.38|2770.61|2770.61|2769.38|2769.38|0
1626344800000|2021-07-15 10:26:40|2769.44|2769.44|2769.16|2769.16|2769.44|2769.44|2769.08|2769.08|0
1626344810000|2021-07-15 10:26:50|2769.04|2769.04|2767.89|2767.89|2769.04|2769.04|2767.89|2767.89|0
1626344820000|2021-07-15 10:27:00|2767.82|2767.82|2767.15|2767.15|2767.82|2767.82|2767.1|2767.1|0
1626344830000|2021-07-15 10:27:10|2767.19|2767.19|2767.51|2767.51|2767.51|2767.51|2767.19|2767.19|0
1626344840000|2021-07-15 10:27:20|2767.67|2767.67|2767.56|2767.56|2767.67|2767.67|2767.56|2767.56|0
1626344850000|2021-07-15 10:27:30|2767.67|2767.67|2767.67|2767.67|2767.67|2767.67|2767.67|2767.67|0
1626344880000|2021-07-15 10:28:00|2767.56|2767.56|2767.8|2767.8|2767.8|2767.8|2767.56|2767.56|0
1626344890000|2021-07-15 10:28:10|2767.75|2767.75|2767.75|2767.75|2767.75|2767.75|2767.75|2767.75|0
1626344900000|2021-07-15 10:28:20|2767.63|2767.63|2767.65|2767.65|2767.71|2767.71|2767.63|2767.63|0
1626344910000|2021-07-15 10:28:30|2767.52|2767.52|2767.39|2767.39|2767.52|2767.52|2767.39|2767.39|0
1626344920000|2021-07-15 10:28:40|2767.13|2767.13|2767.13|2767.13|2767.13|2767.13|2767.13|2767.13|0
1626344930000|2021-07-15 10:28:50|2767.08|2767.08|2767.08|2767.08|2767.08|2767.08|2767.08|2767.08|0
1626344940000|2021-07-15 10:29:00|2766.98|2766.98|2766.09|2766.09|2766.98|2766.98|2766.09|2766.09|0
1626344950000|2021-07-15 10:29:10|2766.01|2766.01|2765.82|2765.82|2766.01|2766.01|2765.82|2765.82|0
1626344960000|2021-07-15 10:29:20|2765.77|2765.77|2765.42|2765.42|2765.77|2765.77|2765.42|2765.42|0
1626344970000|2021-07-15 10:29:30|2765.18|2765.18|2764.38|2764.38|2765.18|2765.18|2764.38|2764.38|0
1626344980000|2021-07-15 10:29:40|2764.77|2764.77|2765.37|2765.37|2765.37|2765.37|2764.7|2764.7|0
1626344990000|2021-07-15 10:29:50|2765.23|2765.23|2764.37|2764.37|2765.23|2765.23|2764.37|2764.37|0
1626345000000|2021-07-15 10:30:00|2764.43|2764.43|2763.96|2763.96|2764.43|2764.43|2763.72|2763.72|0
1626345010000|2021-07-15 10:30:10|2763.72|2763.72|2763.79|2763.79|2763.84|2763.84|2763.39|2763.39|0
1626345020000|2021-07-15 10:30:20|2763.67|2763.67|2763.61|2763.61|2763.73|2763.73|2763.55|2763.55|0
1626345030000|2021-07-15 10:30:30|2763.3|2763.3|2762.73|2762.73|2763.3|2763.3|2762.73|2762.73|0
1626345040000|2021-07-15 10:30:40|2762.78|2762.78|2762.6|2762.6|2762.83|2762.83|2762.6|2762.6|0
1626345050000|2021-07-15 10:30:50|2762.75|2762.75|2762.04|2762.04|2762.75|2762.75|2762.04|2762.04|0
1626345060000|2021-07-15 10:31:00|2761.97|2761.97|2761.63|2761.63|2761.97|2761.97|2761.63|2761.63|0
1626345070000|2021-07-15 10:31:10|2761.74|2761.74|2761.74|2761.74|2761.81|2761.81|2761.74|2761.74|0
1626345080000|2021-07-15 10:31:20|2761.69|2761.69|2761.44|2761.44|2761.69|2761.69|2761.38|2761.38|0
1626345090000|2021-07-15 10:31:30|2761.59|2761.59|2761.8|2761.8|2761.8|2761.8|2761.59|2761.59|0
1626345100000|2021-07-15 10:31:40|2761.92|2761.92|2762.67|2762.67|2762.67|2762.67|2761.92|2761.92|0
1626345110000|2021-07-15 10:31:50|2762.93|2762.93|2762.93|2762.93|2762.93|2762.93|2762.93|2762.93|0
1626345120000|2021-07-15 10:32:00|2762.87|2762.87|2763.49|2763.49|2763.68|2763.68|2762.87|2762.87|0
1626345130000|2021-07-15 10:32:10|2763.42|2763.42|2763.28|2763.28|2763.45|2763.45|2763.28|2763.28|0
1626345150000|2021-07-15 10:32:30|2763.13|2763.13|2763.17|2763.17|2763.17|2763.17|2763.13|2763.13|0
1626345160000|2021-07-15 10:32:40|2763.06|2763.06|2762.9|2762.9|2763.06|2763.06|2762.71|2762.71|0
1626345170000|2021-07-15 10:32:50|2763.24|2763.24|2763.35|2763.35|2763.35|2763.35|2763.24|2763.24|0
1626345180000|2021-07-15 10:33:00|2763.47|2763.47|2763.6|2763.6|2763.7|2763.7|2763.47|2763.47|0
1626345190000|2021-07-15 10:33:10|2763.72|2763.72|2763.66|2763.66|2763.72|2763.72|2763.66|2763.66|0
1626345210000|2021-07-15 10:33:30|2763.53|2763.53|2763.5|2763.5|2763.53|2763.53|2763.5|2763.5|0
1626345220000|2021-07-15 10:33:40|2763.56|2763.56|2763.56|2763.56|2763.56|2763.56|2763.56|2763.56|0
1626345230000|2021-07-15 10:33:50|2763.76|2763.76|2763.63|2763.63|2763.76|2763.76|2763.63|2763.63|0
1626345240000|2021-07-15 10:34:00|2763.73|2763.73|2764.19|2764.19|2764.19|2764.19|2763.73|2763.73|0
1626345250000|2021-07-15 10:34:10|2764.43|2764.43|2764.19|2764.19|2764.43|2764.43|2764.19|2764.19|0
1626345260000|2021-07-15 10:34:20|2764.12|2764.12|2764.12|2764.12|2764.12|2764.12|2764.12|2764.12|0
1626345270000|2021-07-15 10:34:30|2763.98|2763.98|2763.63|2763.63|2763.98|2763.98|2763.63|2763.63|0
1626345300000|2021-07-15 10:35:00|2763.64|2763.64|2763.74|2763.74|2763.8|2763.8|2763.64|2763.64|0
1626345310000|2021-07-15 10:35:10|2763.61|2763.61|2764.06|2764.06|2764.06|2764.06|2763.61|2763.61|0
1626345320000|2021-07-15 10:35:20|2764.09|2764.09|2765.29|2765.29|2765.29|2765.29|2764.09|2764.09|0
1626345330000|2021-07-15 10:35:30|2765.39|2765.39|2765.42|2765.42|2765.42|2765.42|2765.39|2765.39|0
1626345350000|2021-07-15 10:35:50|2765.49|2765.49|2765.49|2765.49|2765.49|2765.49|2765.49|2765.49|0
1626345360000|2021-07-15 10:36:00|2765.97|2765.97|2765.94|2765.94|2765.97|2765.97|2765.82|2765.82|0
1626345370000|2021-07-15 10:36:10|2766|2766|2766.39|2766.39|2766.39|2766.39|2766|2766|0
1626345380000|2021-07-15 10:36:20|2766.45|2766.45|2766.51|2766.51|2766.51|2766.51|2766.45|2766.45|0
1626345390000|2021-07-15 10:36:30|2766.57|2766.57|2766.57|2766.57|2766.57|2766.57|2766.57|2766.57|0
1626345400000|2021-07-15 10:36:40|2766.51|2766.51|2766.4|2766.4|2766.51|2766.51|2766.4|2766.4|0
1626345410000|2021-07-15 10:36:50|2766.35|2766.35|2766.29|2766.29|2766.4|2766.4|2766.29|2766.29|0
1626345420000|2021-07-15 10:37:00|2766.24|2766.24|2765.91|2765.91|2766.24|2766.24|2765.91|2765.91|0
1626345430000|2021-07-15 10:37:10|2765.97|2765.97|2766.06|2766.06|2766.11|2766.11|2765.97|2765.97|0
1626345460000|2021-07-15 10:37:40|2765.81|2765.81|2765.81|2765.81|2765.81|2765.81|2765.81|2765.81|0
1626345480000|2021-07-15 10:38:00|2765.77|2765.77|2765.77|2765.77|2765.77|2765.77|2765.77|2765.77|0
1626345490000|2021-07-15 10:38:10|2765.73|2765.73|2765.47|2765.47|2765.73|2765.73|2765.47|2765.47|0
1626345500000|2021-07-15 10:38:20|2765.41|2765.41|2765.34|2765.34|2765.41|2765.41|2765.23|2765.23|0
1626345510000|2021-07-15 10:38:30|2765.45|2765.45|2765.71|2765.71|2765.71|2765.71|2765.45|2765.45|0
1626345520000|2021-07-15 10:38:40|2766.01|2766.01|2766.01|2766.01|2766.01|2766.01|2766.01|2766.01|0
1626345530000|2021-07-15 10:38:50|2766.28|2766.28|2766.32|2766.32|2766.32|2766.32|2766.28|2766.28|0
1626345540000|2021-07-15 10:39:00|2766.35|2766.35|2766.35|2766.35|2766.35|2766.35|2766.35|2766.35|0
1626345550000|2021-07-15 10:39:10|2766.21|2766.21|2766.21|2766.21|2766.21|2766.21|2766.21|2766.21|0
1626345560000|2021-07-15 10:39:20|2766.27|2766.27|2766.34|2766.34|2766.34|2766.34|2766.27|2766.27|0
1626345570000|2021-07-15 10:39:30|2766.6|2766.6|2767.56|2767.56|2767.56|2767.56|2766.6|2766.6|0
1626345580000|2021-07-15 10:39:40|2767.62|2767.62|2767.78|2767.78|2767.78|2767.78|2767.62|2767.62|0
1626345590000|2021-07-15 10:39:50|2768.04|2768.04|2768.53|2768.53|2768.53|2768.53|2768.04|2768.04|0
1626345600000|2021-07-15 10:40:00|2768.58|2768.58|2768.37|2768.37|2768.76|2768.76|2768.37|2768.37|0
1626345610000|2021-07-15 10:40:10|2768.25|2768.25|2768.2|2768.2|2768.25|2768.25|2768.2|2768.2|0
1626345620000|2021-07-15 10:40:20|2768.16|2768.16|2768.24|2768.24|2768.24|2768.24|2768.12|2768.12|0
1626345630000|2021-07-15 10:40:30|2768.03|2768.03|2768.03|2768.03|2768.03|2768.03|2768.03|2768.03|0
1626345640000|2021-07-15 10:40:40|2767.97|2767.97|2768.03|2768.03|2768.03|2768.03|2767.97|2767.97|0
1626345650000|2021-07-15 10:40:50|2768.1|2768.1|2768.45|2768.45|2768.45|2768.45|2768.1|2768.1|0
1626345660000|2021-07-15 10:41:00|2768.5|2768.5|2768.2|2768.2|2768.54|2768.54|2768.14|2768.14|0
1626345670000|2021-07-15 10:41:10|2768.26|2768.26|2768.29|2768.29|2768.35|2768.35|2768.26|2768.26|0
1626345680000|2021-07-15 10:41:20|2768.23|2768.23|2768.07|2768.07|2768.23|2768.23|2768.07|2768.07|0
1626345690000|2021-07-15 10:41:30|2767.95|2767.95|2767.34|2767.34|2767.95|2767.95|2767.34|2767.34|0
1626345700000|2021-07-15 10:41:40|2767.62|2767.62|2767.46|2767.46|2767.62|2767.62|2767.46|2767.46|0
1626345710000|2021-07-15 10:41:50|2767.51|2767.51|2767.08|2767.08|2767.51|2767.51|2767.08|2767.08|0
1626345720000|2021-07-15 10:42:00|2767.36|2767.36|2767.66|2767.66|2767.73|2767.73|2767.36|2767.36|0
1626345730000|2021-07-15 10:42:10|2767.77|2767.77|2767.77|2767.77|2767.77|2767.77|2767.77|2767.77|0
1626345740000|2021-07-15 10:42:20|2767.63|2767.63|2767.53|2767.53|2767.63|2767.63|2767.53|2767.53|0
1626345750000|2021-07-15 10:42:30|2767.29|2767.29|2766.47|2766.47|2767.29|2767.29|2766.47|2766.47|0
1626345760000|2021-07-15 10:42:40|2766.6|2766.6|2767.03|2767.03|2767.03|2767.03|2766.6|2766.6|0
1626345770000|2021-07-15 10:42:50|2766.89|2766.89|2766.75|2766.75|2767.02|2767.02|2766.75|2766.75|0
1626345780000|2021-07-15 10:43:00|2766.69|2766.69|2766.57|2766.57|2766.69|2766.69|2766.57|2766.57|0
1626345790000|2021-07-15 10:43:10|2766.42|2766.42|2765.38|2765.38|2766.42|2766.42|2765.38|2765.38|0
1626345810000|2021-07-15 10:43:30|2765.41|2765.41|2765.53|2765.53|2765.53|2765.53|2765.41|2765.41|0
1626345830000|2021-07-15 10:43:50|2765.69|2765.69|2766.29|2766.29|2766.29|2766.29|2765.69|2765.69|0
1626345840000|2021-07-15 10:44:00|2766.37|2766.37|2766.37|2766.37|2766.37|2766.37|2766.37|2766.37|0
1626345850000|2021-07-15 10:44:10|2766.47|2766.47|2766.71|2766.71|2766.71|2766.71|2766.47|2766.47|0
1626345860000|2021-07-15 10:44:20|2766.77|2766.77|2766.74|2766.74|2766.83|2766.83|2766.74|2766.74|0
1626345880000|2021-07-15 10:44:40|2766.88|2766.88|2766.97|2766.97|2766.97|2766.97|2766.74|2766.74|0
1626345890000|2021-07-15 10:44:50|2767.1|2767.1|2767.1|2767.1|2767.1|2767.1|2767.1|2767.1|0
1626345900000|2021-07-15 10:45:00|2767.13|2767.13|2768.19|2768.19|2768.19|2768.19|2767.13|2767.13|0
1626345910000|2021-07-15 10:45:10|2768.12|2768.12|2768.41|2768.41|2768.41|2768.41|2768.12|2768.12|0
1626345920000|2021-07-15 10:45:20|2768.39|2768.39|2768.39|2768.39|2768.39|2768.39|2768.39|2768.39|0
1626345940000|2021-07-15 10:45:40|2768.3|2768.3|2768.31|2768.31|2768.31|2768.31|2768.2|2768.2|0
1626345960000|2021-07-15 10:46:00|2768.24|2768.24|2769.74|2769.74|2769.74|2769.74|2768.24|2768.24|0
1626345970000|2021-07-15 10:46:10|2769.79|2769.79|2769.73|2769.73|2769.79|2769.79|2769.73|2769.73|0
1626346000000|2021-07-15 10:46:40|2769.79|2769.79|2770.29|2770.29|2770.29|2770.29|2769.79|2769.79|0
1626346010000|2021-07-15 10:46:50|2770.23|2770.23|2770.29|2770.29|2770.29|2770.29|2770.23|2770.23|0
1626346040000|2021-07-15 10:47:20|2770.19|2770.19|2770.07|2770.07|2770.19|2770.19|2770.07|2770.07|0
1626346060000|2021-07-15 10:47:40|2770.14|2770.14|2770.03|2770.03|2770.14|2770.14|2770.03|2770.03|0
1626346080000|2021-07-15 10:48:00|2770.08|2770.08|2769.54|2769.54|2770.17|2770.17|2769.54|2769.54|0
1626346090000|2021-07-15 10:48:10|2769.33|2769.33|2769.33|2769.33|2769.33|2769.33|2769.33|2769.33|0
1626346100000|2021-07-15 10:48:20|2769.28|2769.28|2769.22|2769.22|2769.28|2769.28|2769.22|2769.22|0
1626346110000|2021-07-15 10:48:30|2769.05|2769.05|2768.91|2768.91|2769.05|2769.05|2768.91|2768.91|0
1626346120000|2021-07-15 10:48:40|2768.84|2768.84|2768.52|2768.52|2768.84|2768.84|2768.52|2768.52|0
1626346130000|2021-07-15 10:48:50|2768.49|2768.49|2768.25|2768.25|2768.49|2768.49|2768.14|2768.14|0
1626346140000|2021-07-15 10:49:00|2768.1|2768.1|2767.61|2767.61|2768.1|2768.1|2767.61|2767.61|0
1626346160000|2021-07-15 10:49:20|2767.48|2767.48|2767.57|2767.57|2767.57|2767.57|2767.48|2767.48|0
1626346170000|2021-07-15 10:49:30|2767.6|2767.6|2767.52|2767.52|2767.6|2767.6|2767.46|2767.46|0
1626346180000|2021-07-15 10:49:40|2767.64|2767.64|2767.64|2767.64|2767.64|2767.64|2767.64|2767.64|0
1626346190000|2021-07-15 10:49:50|2767.7|2767.7|2768.31|2768.31|2768.31|2768.31|2767.7|2767.7|0
1626346200000|2021-07-15 10:50:00|2768.36|2768.36|2768.21|2768.21|2768.36|2768.36|2768.21|2768.21|0
1626346220000|2021-07-15 10:50:20|2768.24|2768.24|2768.24|2768.24|2768.24|2768.24|2768.24|2768.24|0
1626346230000|2021-07-15 10:50:30|2768.18|2768.18|2768.18|2768.18|2768.18|2768.18|2768.18|2768.18|0
1626346260000|2021-07-15 10:51:00|2768.12|2768.12|2768.12|2768.12|2768.12|2768.12|2768.12|2768.12|0
1626346270000|2021-07-15 10:51:10|2768.06|2768.06|2768.06|2768.06|2768.06|2768.06|2768.06|2768.06|0
1626346280000|2021-07-15 10:51:20|2768|2768|2768|2768|2768|2768|2768|2768|0
1626346300000|2021-07-15 10:51:40|2767.64|2767.64|2767.52|2767.52|2767.64|2767.64|2767.52|2767.52|0
1626346310000|2021-07-15 10:51:50|2767.47|2767.47|2767.47|2767.47|2767.47|2767.47|2767.47|2767.47|0
1626346320000|2021-07-15 10:52:00|2767.41|2767.41|2767.68|2767.68|2767.85|2767.85|2767.41|2767.41|0
1626346330000|2021-07-15 10:52:10|2767.64|2767.64|2767.34|2767.34|2767.64|2767.64|2767.34|2767.34|0
1626346340000|2021-07-15 10:52:20|2767.22|2767.22|2767.22|2767.22|2767.22|2767.22|2767.22|2767.22|0
1626346350000|2021-07-15 10:52:30|2767.17|2767.17|2766.69|2766.69|2767.17|2767.17|2766.69|2766.69|0
1626346360000|2021-07-15 10:52:40|2766.55|2766.55|2766.74|2766.74|2766.74|2766.74|2766.5|2766.5|0
1626346390000|2021-07-15 10:53:10|2766.66|2766.66|2766.62|2766.62|2766.67|2766.67|2766.56|2766.56|0
1626346400000|2021-07-15 10:53:20|2766.38|2766.38|2766.28|2766.28|2766.38|2766.38|2766.28|2766.28|0
1626346410000|2021-07-15 10:53:30|2766.38|2766.38|2766.56|2766.56|2766.56|2766.56|2766.38|2766.38|0
1626346430000|2021-07-15 10:53:50|2766.67|2766.67|2766.67|2766.67|2766.67|2766.67|2766.67|2766.67|0
1626346470000|2021-07-15 10:54:30|2766.78|2766.78|2766.78|2766.78|2766.78|2766.78|2766.78|2766.78|0
1626346480000|2021-07-15 10:54:40|2766.65|2766.65|2766.58|2766.58|2766.65|2766.65|2766.58|2766.58|0
1626346490000|2021-07-15 10:54:50|2766.42|2766.42|2765.81|2765.81|2766.42|2766.42|2765.81|2765.81|0
1626346500000|2021-07-15 10:55:00|2765.71|2765.71|2765.4|2765.4|2765.71|2765.71|2765.4|2765.4|0
1626346510000|2021-07-15 10:55:10|2765.5|2765.5|2765.65|2765.65|2765.74|2765.74|2765.5|2765.5|0
1626346520000|2021-07-15 10:55:20|2765.58|2765.58|2765.58|2765.58|2765.58|2765.58|2765.58|2765.58|0
1626346530000|2021-07-15 10:55:30|2765.65|2765.65|2765.77|2765.77|2765.77|2765.77|2765.65|2765.65|0
1626346540000|2021-07-15 10:55:40|2765.84|2765.84|2765.78|2765.78|2765.84|2765.84|2765.78|2765.78|0
1626346550000|2021-07-15 10:55:50|2765.85|2765.85|2765.85|2765.85|2765.85|2765.85|2765.85|2765.85|0
1626346570000|2021-07-15 10:56:10|2765.78|2765.78|2765.78|2765.78|2765.78|2765.78|2765.78|2765.78|0
1626346590000|2021-07-15 10:56:30|2765.74|2765.74|2765.74|2765.74|2765.74|2765.74|2765.74|2765.74|0
1626346600000|2021-07-15 10:56:40|2765.69|2765.69|2765.19|2765.19|2765.69|2765.69|2765.19|2765.19|0
1626346610000|2021-07-15 10:56:50|2764.58|2764.58|2764.58|2764.58|2764.58|2764.58|2764.58|2764.58|0
1626346620000|2021-07-15 10:57:00|2764.64|2764.64|2764.68|2764.68|2764.68|2764.68|2764.64|2764.64|0
1626346640000|2021-07-15 10:57:20|2764.62|2764.62|2764.62|2764.62|2764.62|2764.62|2764.62|2764.62|0
1626346650000|2021-07-15 10:57:30|2764.56|2764.56|2764.09|2764.09|2764.56|2764.56|2764.09|2764.09|0
1626346660000|2021-07-15 10:57:40|2763.99|2763.99|2763.99|2763.99|2763.99|2763.99|2763.99|2763.99|0
1626346670000|2021-07-15 10:57:50|2763.93|2763.93|2763.44|2763.44|2763.93|2763.93|2763.44|2763.44|0
1626346680000|2021-07-15 10:58:00|2763.39|2763.39|2762.92|2762.92|2763.39|2763.39|2762.92|2762.92|0
1626346690000|2021-07-15 10:58:10|2762.81|2762.81|2762.29|2762.29|2762.81|2762.81|2762.29|2762.29|0
1626346700000|2021-07-15 10:58:20|2762.35|2762.35|2761.89|2761.89|2762.35|2762.35|2761.89|2761.89|0
1626346710000|2021-07-15 10:58:30|2761.83|2761.83|2761.95|2761.95|2761.95|2761.95|2761.83|2761.83|0
1626346730000|2021-07-15 10:58:50|2762.07|2762.07|2762.04|2762.04|2762.07|2762.07|2762.04|2762.04|0
1626346740000|2021-07-15 10:59:00|2761.91|2761.91|2761.89|2761.89|2761.94|2761.94|2761.82|2761.82|0
1626346750000|2021-07-15 10:59:10|2761.83|2761.83|2761.83|2761.83|2761.89|2761.89|2761.78|2761.78|0
1626346770000|2021-07-15 10:59:30|2761.67|2761.67|2761.67|2761.67|2761.67|2761.67|2761.67|2761.67|0
1626346780000|2021-07-15 10:59:40|2761.44|2761.44|2761.44|2761.44|2761.44|2761.44|2761.44|2761.44|0
1626346790000|2021-07-15 10:59:50|2761.68|2761.68|2761.8|2761.8|2761.8|2761.8|2761.68|2761.68|0
1626346800000|2021-07-15 11:00:00|2761.56|2761.56|2761.09|2761.09|2761.56|2761.56|2761.09|2761.09|0
1626346810000|2021-07-15 11:00:10|2761.14|2761.14|2761.82|2761.82|2761.82|2761.82|2761.14|2761.14|0
1626346830000|2021-07-15 11:00:30|2761.69|2761.69|2761.46|2761.46|2761.69|2761.69|2761.46|2761.46|0
1626346840000|2021-07-15 11:00:40|2761.4|2761.4|2761.4|2761.4|2761.4|2761.4|2761.4|2761.4|0
1626346850000|2021-07-15 11:00:50|2761.25|2761.25|2761.01|2761.01|2761.25|2761.25|2761.01|2761.01|0
1626346880000|2021-07-15 11:01:20|2760.89|2760.89|2760.89|2760.89|2760.89|2760.89|2760.89|2760.89|0
1626346920000|2021-07-15 11:02:00|2760.83|2760.83|2760.88|2760.88|2760.94|2760.94|2760.83|2760.83|0
1626346930000|2021-07-15 11:02:10|2760.78|2760.78|2760.73|2760.73|2760.78|2760.78|2760.73|2760.73|0
1626346940000|2021-07-15 11:02:20|2760.6|2760.6|2760.8|2760.8|2760.8|2760.8|2760.4|2760.4|0
1626346950000|2021-07-15 11:02:30|2760.91|2760.91|2760.72|2760.72|2761.03|2761.03|2760.72|2760.72|0
1626346960000|2021-07-15 11:02:40|2760.85|2760.85|2760.85|2760.85|2760.85|2760.85|2760.85|2760.85|0
1626346970000|2021-07-15 11:02:50|2760.97|2760.97|2761.12|2761.12|2761.12|2761.12|2760.97|2760.97|0
1626346980000|2021-07-15 11:03:00|2760.99|2760.99|2760.99|2760.99|2760.99|2760.99|2760.99|2760.99|0
1626346990000|2021-07-15 11:03:10|2761.06|2761.06|2761.18|2761.18|2761.18|2761.18|2761.06|2761.06|0
1626347010000|2021-07-15 11:03:30|2761.24|2761.24|2761.29|2761.29|2761.29|2761.29|2761.24|2761.24|0
1626347020000|2021-07-15 11:03:40|2761.44|2761.44|2761.43|2761.43|2761.51|2761.51|2761.37|2761.37|0
1626347030000|2021-07-15 11:03:50|2761.48|2761.48|2761.37|2761.37|2761.48|2761.48|2761.26|2761.26|0
1626347040000|2021-07-15 11:04:00|2761.42|2761.42|2761.53|2761.53|2761.53|2761.53|2761.42|2761.42|0
1626347050000|2021-07-15 11:04:10|2761.43|2761.43|2761.43|2761.43|2761.43|2761.43|2761.43|2761.43|0
1626347060000|2021-07-15 11:04:20|2761.55|2761.55|2761.55|2761.55|2761.55|2761.55|2761.55|2761.55|0
1626347070000|2021-07-15 11:04:30|2761.52|2761.52|2760.95|2760.95|2761.52|2761.52|2760.95|2760.95|0
1626347090000|2021-07-15 11:04:50|2761.01|2761.01|2761.01|2761.01|2761.01|2761.01|2761.01|2761.01|0
1626347100000|2021-07-15 11:05:00|2760.95|2760.95|2761.01|2761.01|2761.01|2761.01|2760.95|2760.95|0
1626347110000|2021-07-15 11:05:10|2761.08|2761.08|2760.97|2760.97|2761.14|2761.14|2760.94|2760.94|0
1626347120000|2021-07-15 11:05:20|2760.87|2760.87|2760.73|2760.73|2760.87|2760.87|2760.73|2760.73|0
1626347130000|2021-07-15 11:05:30|2760.76|2760.76|2760.84|2760.84|2760.89|2760.89|2760.76|2760.76|0
1626347140000|2021-07-15 11:05:40|2760.77|2760.77|2760.65|2760.65|2760.77|2760.77|2760.65|2760.65|0
1626347150000|2021-07-15 11:05:50|2760.76|2760.76|2760.51|2760.51|2760.76|2760.76|2760.51|2760.51|0
1626347160000|2021-07-15 11:06:00|2760.57|2760.57|2760.65|2760.65|2760.7|2760.7|2760.57|2760.57|0
1626347170000|2021-07-15 11:06:10|2760.58|2760.58|2760.26|2760.26|2760.58|2760.58|2760.26|2760.26|0
1626347180000|2021-07-15 11:06:20|2760.41|2760.41|2760.09|2760.09|2760.41|2760.41|2760.09|2760.09|0
1626347190000|2021-07-15 11:06:30|2760.06|2760.06|2759.99|2759.99|2760.06|2760.06|2759.93|2759.93|0
1626347210000|2021-07-15 11:06:50|2760.11|2760.11|2760.11|2760.11|2760.11|2760.11|2760.11|2760.11|0
1626347220000|2021-07-15 11:07:00|2760.05|2760.05|2760.11|2760.11|2760.11|2760.11|2760.05|2760.05|0
1626347240000|2021-07-15 11:07:20|2760.05|2760.05|2759.98|2759.98|2760.05|2760.05|2759.98|2759.98|0
1626347250000|2021-07-15 11:07:30|2760.05|2760.05|2759.95|2759.95|2760.05|2760.05|2759.91|2759.91|0
1626347260000|2021-07-15 11:07:40|2760.19|2760.19|2760.25|2760.25|2760.25|2760.25|2760.19|2760.19|0
1626347280000|2021-07-15 11:08:00|2760.38|2760.38|2760.29|2760.29|2760.38|2760.38|2760.29|2760.29|0
1626347290000|2021-07-15 11:08:10|2760.35|2760.35|2760.56|2760.56|2760.56|2760.56|2760.31|2760.31|0
1626347300000|2021-07-15 11:08:20|2760.8|2760.8|2760.86|2760.86|2760.86|2760.86|2760.8|2760.8|0
1626347310000|2021-07-15 11:08:30|2760.76|2760.76|2760.7|2760.7|2760.76|2760.76|2760.7|2760.7|0
1626347320000|2021-07-15 11:08:40|2760.83|2760.83|2761.01|2761.01|2761.01|2761.01|2760.83|2760.83|0
1626347330000|2021-07-15 11:08:50|2761.07|2761.07|2761.22|2761.22|2761.22|2761.22|2761.07|2761.07|0
1626347340000|2021-07-15 11:09:00|2761.34|2761.34|2761.57|2761.57|2761.63|2761.63|2761.34|2761.34|0
1626347350000|2021-07-15 11:09:10|2761.51|2761.51|2761.63|2761.63|2761.63|2761.63|2761.51|2761.51|0
1626347360000|2021-07-15 11:09:20|2761.56|2761.56|2761.56|2761.56|2761.56|2761.56|2761.56|2761.56|0
1626347390000|2021-07-15 11:09:50|2761.66|2761.66|2761.76|2761.76|2761.76|2761.76|2761.66|2761.66|0
1626347400000|2021-07-15 11:10:00|2761.56|2761.56|2761.22|2761.22|2761.56|2761.56|2761.1|2761.1|0
1626347420000|2021-07-15 11:10:20|2761.1|2761.1|2761.2|2761.2|2761.2|2761.2|2761.1|2761.1|0
1626347430000|2021-07-15 11:10:30|2761.27|2761.27|2761.27|2761.27|2761.27|2761.27|2761.27|2761.27|0
1626347440000|2021-07-15 11:10:40|2761|2761|2760.97|2760.97|2761|2761|2760.97|2760.97|0
1626347470000|2021-07-15 11:11:10|2761|2761|2761.11|2761.11|2761.11|2761.11|2761|2761|0
1626347480000|2021-07-15 11:11:20|2761.14|2761.14|2761.14|2761.14|2761.14|2761.14|2761.14|2761.14|0
1626347490000|2021-07-15 11:11:30|2761.09|2761.09|2761.09|2761.09|2761.09|2761.09|2761.09|2761.09|0
1626347500000|2021-07-15 11:11:40|2760.99|2760.99|2761.67|2761.67|2761.67|2761.67|2760.99|2760.99|0
1626347510000|2021-07-15 11:11:50|2761.82|2761.82|2761.98|2761.98|2762.08|2762.08|2761.82|2761.82|0
1626347520000|2021-07-15 11:12:00|2762.09|2762.09|2762.15|2762.15|2762.15|2762.15|2762.02|2762.02|0
1626347540000|2021-07-15 11:12:20|2762.27|2762.27|2762.4|2762.4|2762.4|2762.4|2762.27|2762.27|0
1626347550000|2021-07-15 11:12:30|2762.47|2762.47|2762.52|2762.52|2762.52|2762.52|2762.47|2762.47|0
1626347560000|2021-07-15 11:12:40|2762.67|2762.67|2762.61|2762.61|2762.67|2762.67|2762.61|2762.61|0
1626347570000|2021-07-15 11:12:50|2762.75|2762.75|2762.75|2762.75|2762.75|2762.75|2762.75|2762.75|0
1626347580000|2021-07-15 11:13:00|2762.87|2762.87|2763.04|2763.04|2763.04|2763.04|2762.85|2762.85|0
1626347590000|2021-07-15 11:13:10|2763.11|2763.11|2763.36|2763.36|2763.36|2763.36|2763.11|2763.11|0
1626347600000|2021-07-15 11:13:20|2763.43|2763.43|2763.43|2763.43|2763.43|2763.43|2763.43|2763.43|0
1626347620000|2021-07-15 11:13:40|2763.57|2763.57|2763.57|2763.57|2763.57|2763.57|2763.57|2763.57|0
1626347640000|2021-07-15 11:14:00|2763.64|2763.64|2763.45|2763.45|2763.64|2763.64|2763.45|2763.45|0
1626347650000|2021-07-15 11:14:10|2763.33|2763.33|2763.07|2763.07|2763.33|2763.33|2763.07|2763.07|0
1626347670000|2021-07-15 11:14:30|2762.97|2762.97|2762.81|2762.81|2763.1|2763.1|2762.81|2762.81|0
1626347680000|2021-07-15 11:14:40|2762.71|2762.71|2762.95|2762.95|2762.95|2762.95|2762.71|2762.71|0
1626347690000|2021-07-15 11:14:50|2762.83|2762.83|2762.78|2762.78|2762.9|2762.9|2762.78|2762.78|0
1626347700000|2021-07-15 11:15:00|2762.61|2762.61|2762.44|2762.44|2762.61|2762.61|2762.38|2762.38|0
1626347710000|2021-07-15 11:15:10|2762.3|2762.3|2762.4|2762.4|2762.4|2762.4|2762.3|2762.3|0
1626347720000|2021-07-15 11:15:20|2762.34|2762.34|2762.34|2762.34|2762.34|2762.34|2762.34|2762.34|0
1626347730000|2021-07-15 11:15:30|2762.28|2762.28|2762.11|2762.11|2762.28|2762.28|2762.11|2762.11|0
1626347740000|2021-07-15 11:15:40|2762.08|2762.08|2762.01|2762.01|2762.08|2762.08|2762.01|2762.01|0
1626347750000|2021-07-15 11:15:50|2761.89|2761.89|2761.95|2761.95|2761.95|2761.95|2761.89|2761.89|0
1626347760000|2021-07-15 11:16:00|2761.84|2761.84|2761.84|2761.84|2761.84|2761.84|2761.84|2761.84|0
1626347770000|2021-07-15 11:16:10|2761.9|2761.9|2761.72|2761.72|2761.94|2761.94|2761.72|2761.72|0
1626347780000|2021-07-15 11:16:20|2761.68|2761.68|2761.87|2761.87|2761.87|2761.87|2761.68|2761.68|0
1626347790000|2021-07-15 11:16:30|2761.74|2761.74|2761.68|2761.68|2761.74|2761.74|2761.62|2761.62|0
1626347800000|2021-07-15 11:16:40|2761.92|2761.92|2761.92|2761.92|2761.92|2761.92|2761.92|2761.92|0
1626347810000|2021-07-15 11:16:50|2761.85|2761.85|2761.85|2761.85|2761.85|2761.85|2761.85|2761.85|0
1626347820000|2021-07-15 11:17:00|2761.97|2761.97|2761.94|2761.94|2761.97|2761.97|2761.94|2761.94|0
1626347830000|2021-07-15 11:17:10|2762|2762|2762.28|2762.28|2762.28|2762.28|2762|2762|0
1626347850000|2021-07-15 11:17:30|2762.34|2762.34|2761.88|2761.88|2762.34|2762.34|2761.88|2761.88|0
1626347860000|2021-07-15 11:17:40|2761.82|2761.82|2761.82|2761.82|2761.82|2761.82|2761.82|2761.82|0
1626347880000|2021-07-15 11:18:00|2761.75|2761.75|2761.75|2761.75|2761.75|2761.75|2761.75|2761.75|0
1626347890000|2021-07-15 11:18:10|2761.23|2761.23|2761.56|2761.56|2761.56|2761.56|2761.23|2761.23|0
1626347900000|2021-07-15 11:18:20|2761.49|2761.49|2761.44|2761.44|2761.49|2761.49|2761.44|2761.44|0
1626347910000|2021-07-15 11:18:30|2761.24|2761.24|2761.11|2761.11|2761.31|2761.31|2761.11|2761.11|0
1626347920000|2021-07-15 11:18:40|2761.06|2761.06|2760.9|2760.9|2761.06|2761.06|2760.9|2760.9|0
1626347930000|2021-07-15 11:18:50|2760.96|2760.96|2761.07|2761.07|2761.07|2761.07|2760.96|2760.96|0
1626347940000|2021-07-15 11:19:00|2761.02|2761.02|2760.77|2760.77|2761.21|2761.21|2760.77|2760.77|0
1626347950000|2021-07-15 11:19:10|2760.6|2760.6|2760.07|2760.07|2760.6|2760.6|2759.95|2759.95|0
1626347970000|2021-07-15 11:19:30|2759.88|2759.88|2759.95|2759.95|2759.95|2759.95|2759.88|2759.88|0
1626347980000|2021-07-15 11:19:40|2760.06|2760.06|2760.06|2760.06|2760.06|2760.06|2760.06|2760.06|0
1626347990000|2021-07-15 11:19:50|2759.97|2759.97|2759.84|2759.84|2759.97|2759.97|2759.84|2759.84|0
1626348000000|2021-07-15 11:20:00|2759.7|2759.7|2759.08|2759.08|2759.7|2759.7|2759.08|2759.08|0
1626348020000|2021-07-15 11:20:20|2759.11|2759.11|2759.04|2759.04|2759.11|2759.11|2759.04|2759.04|0
1626348030000|2021-07-15 11:20:30|2759.11|2759.11|2759.11|2759.11|2759.11|2759.11|2759.11|2759.11|0
1626348040000|2021-07-15 11:20:40|2759.04|2759.04|2758.73|2758.73|2759.04|2759.04|2758.73|2758.73|0
1626348060000|2021-07-15 11:21:00|2758.69|2758.69|2758.69|2758.69|2758.69|2758.69|2758.69|2758.69|0
1626348070000|2021-07-15 11:21:10|2758.58|2758.58|2758.55|2758.55|2758.58|2758.58|2758.55|2758.55|0
1626348080000|2021-07-15 11:21:20|2758.49|2758.49|2757.27|2757.27|2758.49|2758.49|2757.21|2757.21|0
1626348100000|2021-07-15 11:21:40|2757.16|2757.16|2757.1|2757.1|2757.16|2757.16|2757.1|2757.1|0
1626348110000|2021-07-15 11:21:50|2757.16|2757.16|2757.1|2757.1|2757.16|2757.16|2757.1|2757.1|0
1626348120000|2021-07-15 11:22:00|2757.04|2757.04|2756.93|2756.93|2757.04|2757.04|2756.93|2756.93|0
1626348130000|2021-07-15 11:22:10|2756.82|2756.82|2756.82|2756.82|2756.82|2756.82|2756.82|2756.82|0
1626348140000|2021-07-15 11:22:20|2756.71|2756.71|2756.91|2756.91|2756.91|2756.91|2756.55|2756.55|0
1626348150000|2021-07-15 11:22:30|2756.79|2756.79|2756.68|2756.68|2756.79|2756.79|2756.68|2756.68|0
1626348160000|2021-07-15 11:22:40|2756.79|2756.79|2756.21|2756.21|2756.79|2756.79|2756.21|2756.21|0
1626348170000|2021-07-15 11:22:50|2756.09|2756.09|2756.04|2756.04|2756.09|2756.09|2755.97|2755.97|0
1626348180000|2021-07-15 11:23:00|2756.1|2756.1|2756.69|2756.69|2756.69|2756.69|2756.1|2756.1|0
1626348190000|2021-07-15 11:23:10|2756.84|2756.84|2757.26|2757.26|2757.26|2757.26|2756.84|2756.84|0
1626348200000|2021-07-15 11:23:20|2757.34|2757.34|2757.34|2757.34|2757.34|2757.34|2757.34|2757.34|0
1626348210000|2021-07-15 11:23:30|2757.4|2757.4|2757.53|2757.53|2757.53|2757.53|2757.4|2757.4|0
1626348230000|2021-07-15 11:23:50|2757.58|2757.58|2757.58|2757.58|2757.58|2757.58|2757.58|2757.58|0
1626348240000|2021-07-15 11:24:00|2757.64|2757.64|2757.64|2757.64|2757.64|2757.64|2757.64|2757.64|0
1626348260000|2021-07-15 11:24:20|2757.51|2757.51|2757.51|2757.51|2757.51|2757.51|2757.51|2757.51|0
1626348270000|2021-07-15 11:24:30|2757.45|2757.45|2757.34|2757.34|2757.58|2757.58|2757.27|2757.27|0
1626348280000|2021-07-15 11:24:40|2757.47|2757.47|2757.71|2757.71|2757.71|2757.71|2757.47|2757.47|0
1626348290000|2021-07-15 11:24:50|2757.82|2757.82|2757.63|2757.63|2757.82|2757.82|2757.63|2757.63|0
1626348300000|2021-07-15 11:25:00|2757.67|2757.67|2757.67|2757.67|2757.67|2757.67|2757.67|2757.67|0
1626348310000|2021-07-15 11:25:10|2757.8|2757.8|2757.67|2757.67|2757.8|2757.8|2757.67|2757.67|0
1626348320000|2021-07-15 11:25:20|2757.86|2757.86|2757.8|2757.8|2757.86|2757.86|2757.8|2757.8|0
1626348330000|2021-07-15 11:25:30|2757.91|2757.91|2757.6|2757.6|2757.91|2757.91|2757.6|2757.6|0
1626348340000|2021-07-15 11:25:40|2757.46|2757.46|2757.39|2757.39|2757.52|2757.52|2757.39|2757.39|0
1626348350000|2021-07-15 11:25:50|2757.26|2757.26|2757.26|2757.26|2757.44|2757.44|2757.13|2757.13|0
1626348360000|2021-07-15 11:26:00|2757.2|2757.2|2757.25|2757.25|2757.25|2757.25|2757.2|2757.2|0
1626348370000|2021-07-15 11:26:10|2757.12|2757.12|2757.3|2757.3|2757.37|2757.37|2757.06|2757.06|0
1626348390000|2021-07-15 11:26:30|2757.36|2757.36|2757.54|2757.54|2757.54|2757.54|2757.36|2757.36|0
1626348400000|2021-07-15 11:26:40|2757.49|2757.49|2757.49|2757.49|2757.49|2757.49|2757.49|2757.49|0
1626348410000|2021-07-15 11:26:50|2757.54|2757.54|2757.54|2757.54|2757.54|2757.54|2757.54|2757.54|0
1626348420000|2021-07-15 11:27:00|2757.6|2757.6|2757.66|2757.66|2757.66|2757.66|2757.6|2757.6|0
1626348440000|2021-07-15 11:27:20|2757.95|2757.95|2757.45|2757.45|2757.95|2757.95|2757.45|2757.45|0
1626348450000|2021-07-15 11:27:30|2757.39|2757.39|2757.15|2757.15|2757.39|2757.39|2757.15|2757.15|0
1626348460000|2021-07-15 11:27:40|2757.09|2757.09|2757.09|2757.09|2757.09|2757.09|2757.09|2757.09|0
1626348470000|2021-07-15 11:27:50|2757.12|2757.12|2757.12|2757.12|2757.12|2757.12|2757.12|2757.12|0
1626348480000|2021-07-15 11:28:00|2756.9|2756.9|2757.08|2757.08|2757.14|2757.14|2756.9|2756.9|0
1626348500000|2021-07-15 11:28:20|2757.15|2757.15|2757.15|2757.15|2757.15|2757.15|2757.15|2757.15|0
1626348510000|2021-07-15 11:28:30|2757.2|2757.2|2757.2|2757.2|2757.2|2757.2|2757.2|2757.2|0
1626348520000|2021-07-15 11:28:40|2757.14|2757.14|2757.14|2757.14|2757.14|2757.14|2757.14|2757.14|0
1626348540000|2021-07-15 11:29:00|2757.19|2757.19|2758|2758|2758|2758|2757.19|2757.19|0
1626348550000|2021-07-15 11:29:10|2758.06|2758.06|2758.12|2758.12|2758.12|2758.12|2757.99|2757.99|0
1626348560000|2021-07-15 11:29:20|2758.08|2758.08|2758.08|2758.08|2758.08|2758.08|2758.08|2758.08|0
1626348570000|2021-07-15 11:29:30|2758.03|2758.03|2758.22|2758.22|2758.22|2758.22|2758.03|2758.03|0
1626348580000|2021-07-15 11:29:40|2758.28|2758.28|2758.21|2758.21|2758.28|2758.28|2758.21|2758.21|0
1626348590000|2021-07-15 11:29:50|2758.33|2758.33|2758.21|2758.21|2758.33|2758.33|2758.21|2758.21|0
1626348600000|2021-07-15 11:30:00|2758.34|2758.34|2758.34|2758.34|2758.34|2758.34|2758.34|2758.34|0
1626348610000|2021-07-15 11:30:10|2758.4|2758.4|2758.29|2758.29|2758.4|2758.4|2758.29|2758.29|0
1626348620000|2021-07-15 11:30:20|2758.22|2758.22|2758.22|2758.22|2758.22|2758.22|2758.22|2758.22|0
1626348630000|2021-07-15 11:30:30|2758.16|2758.16|2757.98|2757.98|2758.16|2758.16|2757.98|2757.98|0
1626348640000|2021-07-15 11:30:40|2757.86|2757.86|2757.78|2757.78|2757.93|2757.93|2757.58|2757.58|0
1626348650000|2021-07-15 11:30:50|2757.73|2757.73|2757.73|2757.73|2757.73|2757.73|2757.67|2757.67|0
1626348660000|2021-07-15 11:31:00|2757.67|2757.67|2757.07|2757.07|2757.67|2757.67|2757.01|2757.01|0
1626348670000|2021-07-15 11:31:10|2757.14|2757.14|2756.89|2756.89|2757.14|2757.14|2756.75|2756.75|0
1626348700000|2021-07-15 11:31:40|2757|2757|2757|2757|2757|2757|2757|2757|0
1626348710000|2021-07-15 11:31:50|2757.05|2757.05|2756.61|2756.61|2757.05|2757.05|2756.61|2756.61|0
1626348720000|2021-07-15 11:32:00|2756.67|2756.67|2756.64|2756.64|2756.67|2756.67|2756.64|2756.64|0
1626348730000|2021-07-15 11:32:10|2756.7|2756.7|2756.7|2756.7|2756.7|2756.7|2756.7|2756.7|0
1626348740000|2021-07-15 11:32:20|2756.96|2756.96|2757.09|2757.09|2757.09|2757.09|2756.89|2756.89|0
1626348750000|2021-07-15 11:32:30|2757.05|2757.05|2757.17|2757.17|2757.17|2757.17|2757.05|2757.05|0
1626348760000|2021-07-15 11:32:40|2757.24|2757.24|2757.18|2757.18|2757.24|2757.24|2757.18|2757.18|0
1626348770000|2021-07-15 11:32:50|2757.3|2757.3|2757.43|2757.43|2757.49|2757.49|2757.17|2757.17|0
1626348780000|2021-07-15 11:33:00|2757.38|2757.38|2757.09|2757.09|2757.38|2757.38|2757.09|2757.09|0
1626348790000|2021-07-15 11:33:10|2757.03|2757.03|2756.82|2756.82|2757.09|2757.09|2756.82|2756.82|0
1626348800000|2021-07-15 11:33:20|2756.95|2756.95|2756.88|2756.88|2756.95|2756.95|2756.88|2756.88|0
1626348820000|2021-07-15 11:33:40|2756.83|2756.83|2756.57|2756.57|2756.88|2756.88|2756.57|2756.57|0
1626348830000|2021-07-15 11:33:50|2756.47|2756.47|2756.22|2756.22|2756.47|2756.47|2756.22|2756.22|0
1626348850000|2021-07-15 11:34:10|2756.35|2756.35|2757.18|2757.18|2757.18|2757.18|2756.35|2756.35|0
1626348860000|2021-07-15 11:34:20|2757.28|2757.28|2757.74|2757.74|2757.74|2757.74|2757.28|2757.28|0
1626348870000|2021-07-15 11:34:30|2757.85|2757.85|2758.26|2758.26|2758.26|2758.26|2757.85|2757.85|0
1626348880000|2021-07-15 11:34:40|2758.36|2758.36|2758.39|2758.39|2758.39|2758.39|2758.33|2758.33|0
1626348890000|2021-07-15 11:34:50|2758.43|2758.43|2758.81|2758.81|2758.81|2758.81|2758.43|2758.43|0
1626348900000|2021-07-15 11:35:00|2758.86|2758.86|2759.08|2759.08|2759.08|2759.08|2758.86|2758.86|0
1626348910000|2021-07-15 11:35:10|2759.18|2759.18|2759.68|2759.68|2759.68|2759.68|2759.18|2759.18|0
1626348920000|2021-07-15 11:35:20|2759.74|2759.74|2759.81|2759.81|2759.81|2759.81|2759.74|2759.74|0
1626348930000|2021-07-15 11:35:30|2759.75|2759.75|2759.92|2759.92|2759.92|2759.92|2759.75|2759.75|0
1626348940000|2021-07-15 11:35:40|2759.98|2759.98|2760.07|2760.07|2760.07|2760.07|2759.95|2759.95|0
1626348950000|2021-07-15 11:35:50|2759.96|2759.96|2759.96|2759.96|2759.96|2759.96|2759.96|2759.96|0
1626348960000|2021-07-15 11:36:00|2759.89|2759.89|2759.64|2759.64|2759.89|2759.89|2759.59|2759.59|0
1626348970000|2021-07-15 11:36:10|2759.92|2759.92|2759.92|2759.92|2759.98|2759.98|2759.92|2759.92|0
1626348980000|2021-07-15 11:36:20|2759.8|2759.8|2759.74|2759.74|2759.8|2759.8|2759.74|2759.74|0
1626348990000|2021-07-15 11:36:30|2759.69|2759.69|2759.6|2759.6|2759.8|2759.8|2759.6|2759.6|0
1626349000000|2021-07-15 11:36:40|2759.66|2759.66|2759.54|2759.54|2759.66|2759.66|2759.54|2759.54|0
1626349010000|2021-07-15 11:36:50|2759.65|2759.65|2759.68|2759.68|2759.68|2759.68|2759.65|2759.65|0
1626349020000|2021-07-15 11:37:00|2759.79|2759.79|2759.55|2759.55|2759.79|2759.79|2759.55|2759.55|0
1626349040000|2021-07-15 11:37:20|2759.53|2759.53|2759.65|2759.65|2759.65|2759.65|2759.53|2759.53|0
1626349050000|2021-07-15 11:37:30|2759.69|2759.69|2759.88|2759.88|2759.88|2759.88|2759.68|2759.68|0
1626349060000|2021-07-15 11:37:40|2759.63|2759.63|2759.76|2759.76|2759.82|2759.82|2759.63|2759.63|0
1626349070000|2021-07-15 11:37:50|2759.87|2759.87|2759.87|2759.87|2759.87|2759.87|2759.87|2759.87|0
1626349080000|2021-07-15 11:38:00|2759.74|2759.74|2760.45|2760.45|2760.45|2760.45|2759.74|2759.74|0
1626349090000|2021-07-15 11:38:10|2760.42|2760.42|2760.42|2760.42|2760.42|2760.42|2760.42|2760.42|0
1626349110000|2021-07-15 11:38:30|2760.62|2760.62|2760.72|2760.72|2760.72|2760.72|2760.62|2760.62|0
1626349130000|2021-07-15 11:38:50|2760.86|2760.86|2760.63|2760.63|2760.86|2760.86|2760.63|2760.63|0
1626349140000|2021-07-15 11:39:00|2760.59|2760.59|2760.03|2760.03|2760.59|2760.59|2760.03|2760.03|0
1626349150000|2021-07-15 11:39:10|2759.83|2759.83|2759.54|2759.54|2759.83|2759.83|2759.54|2759.54|0
1626349160000|2021-07-15 11:39:20|2759.32|2759.32|2759.32|2759.32|2759.32|2759.32|2759.32|2759.32|0
1626349170000|2021-07-15 11:39:30|2759.19|2759.19|2758.91|2758.91|2759.25|2759.25|2758.91|2758.91|0
1626349180000|2021-07-15 11:39:40|2758.93|2758.93|2758.93|2758.93|2758.93|2758.93|2758.93|2758.93|0
1626349190000|2021-07-15 11:39:50|2759.04|2759.04|2759.04|2759.04|2759.04|2759.04|2759.04|2759.04|0
1626349200000|2021-07-15 11:40:00|2758.94|2758.94|2758.78|2758.78|2758.94|2758.94|2758.78|2758.78|0
1626349210000|2021-07-15 11:40:10|2758.71|2758.71|2758.71|2758.71|2758.71|2758.71|2758.71|2758.71|0
1626349220000|2021-07-15 11:40:20|2758.76|2758.76|2758.88|2758.88|2758.88|2758.88|2758.69|2758.69|0
1626349230000|2021-07-15 11:40:30|2758.91|2758.91|2758.91|2758.91|2758.91|2758.91|2758.91|2758.91|0
1626349240000|2021-07-15 11:40:40|2758.96|2758.96|2758.9|2758.9|2758.96|2758.96|2758.9|2758.9|0
1626349260000|2021-07-15 11:41:00|2758.78|2758.78|2759.03|2759.03|2759.03|2759.03|2758.78|2758.78|0
1626349290000|2021-07-15 11:41:30|2758.96|2758.96|2759.03|2759.03|2759.03|2759.03|2758.96|2758.96|0
1626349300000|2021-07-15 11:41:40|2758.96|2758.96|2758.96|2758.96|2758.96|2758.96|2758.96|2758.96|0
1626349310000|2021-07-15 11:41:50|2759.08|2759.08|2759.07|2759.07|2759.08|2759.08|2759.03|2759.03|0
1626349320000|2021-07-15 11:42:00|2759.02|2759.02|2759.02|2759.02|2759.02|2759.02|2759.02|2759.02|0
1626349330000|2021-07-15 11:42:10|2758.9|2758.9|2758.9|2758.9|2758.9|2758.9|2758.9|2758.9|0
1626349340000|2021-07-15 11:42:20|2758.95|2758.95|2758.95|2758.95|2758.95|2758.95|2758.95|2758.95|0
1626349350000|2021-07-15 11:42:30|2758.89|2758.89|2758.89|2758.89|2758.89|2758.89|2758.89|2758.89|0
1626349360000|2021-07-15 11:42:40|2758.94|2758.94|2759.25|2759.25|2759.25|2759.25|2758.94|2758.94|0
1626349380000|2021-07-15 11:43:00|2759.3|2759.3|2760.12|2760.12|2760.12|2760.12|2759.3|2759.3|0
1626349390000|2021-07-15 11:43:10|2760.15|2760.15|2760.38|2760.38|2760.38|2760.38|2760.15|2760.15|0
1626349400000|2021-07-15 11:43:20|2760.62|2760.62|2760.62|2760.62|2760.62|2760.62|2760.62|2760.62|0
1626349420000|2021-07-15 11:43:40|2760.73|2760.73|2760.73|2760.73|2760.73|2760.73|2760.73|2760.73|0
1626349430000|2021-07-15 11:43:50|2760.59|2760.59|2760.44|2760.44|2760.73|2760.73|2760.44|2760.44|0
1626349440000|2021-07-15 11:44:00|2760.62|2760.62|2760.68|2760.68|2760.68|2760.68|2760.62|2760.62|0
1626349450000|2021-07-15 11:44:10|2760.55|2760.55|2760.67|2760.67|2760.67|2760.67|2760.55|2760.55|0
1626349460000|2021-07-15 11:44:20|2760.8|2760.8|2760.45|2760.45|2760.8|2760.8|2760.45|2760.45|0
1626349470000|2021-07-15 11:44:30|2760.4|2760.4|2760.23|2760.23|2760.4|2760.4|2760.23|2760.23|0
1626349480000|2021-07-15 11:44:40|2760.29|2760.29|2760.29|2760.29|2760.29|2760.29|2760.29|2760.29|0
1626349490000|2021-07-15 11:44:50|2760.4|2760.4|2760.6|2760.6|2760.6|2760.6|2760.4|2760.4|0
1626349500000|2021-07-15 11:45:00|2760.54|2760.54|2760.51|2760.51|2760.54|2760.54|2760.49|2760.49|0
1626349510000|2021-07-15 11:45:10|2760.57|2760.57|2760.7|2760.7|2760.7|2760.7|2760.57|2760.57|0
1626349520000|2021-07-15 11:45:20|2760.56|2760.56|2760.47|2760.47|2760.56|2760.56|2760.41|2760.41|0
1626349530000|2021-07-15 11:45:30|2760.53|2760.53|2760.59|2760.59|2760.59|2760.59|2760.53|2760.53|0
1626349540000|2021-07-15 11:45:40|2760.63|2760.63|2760.63|2760.63|2760.63|2760.63|2760.63|2760.63|0
1626349560000|2021-07-15 11:46:00|2760.48|2760.48|2760.94|2760.94|2760.94|2760.94|2760.48|2760.48|0
1626349570000|2021-07-15 11:46:10|2761.05|2761.05|2760.94|2760.94|2761.05|2761.05|2760.91|2760.91|0
1626349580000|2021-07-15 11:46:20|2761.08|2761.08|2761.08|2761.08|2761.08|2761.08|2761.08|2761.08|0
1626349590000|2021-07-15 11:46:30|2761.21|2761.21|2761.3|2761.3|2761.3|2761.3|2761.21|2761.21|0
1626349600000|2021-07-15 11:46:40|2761.35|2761.35|2761.42|2761.42|2761.47|2761.47|2761.35|2761.35|0
1626349610000|2021-07-15 11:46:50|2761.54|2761.54|2761.54|2761.54|2761.54|2761.54|2761.54|2761.54|0
1626349620000|2021-07-15 11:47:00|2761.42|2761.42|2761.56|2761.56|2761.56|2761.56|2761.42|2761.42|0
1626349630000|2021-07-15 11:47:10|2761.68|2761.68|2761.68|2761.68|2761.68|2761.68|2761.68|2761.68|0
1626349650000|2021-07-15 11:47:30|2761.65|2761.65|2761.65|2761.65|2761.65|2761.65|2761.59|2761.59|0
1626349680000|2021-07-15 11:48:00|2761.52|2761.52|2761.52|2761.52|2761.52|2761.52|2761.52|2761.52|0
1626349700000|2021-07-15 11:48:20|2761.45|2761.45|2761.34|2761.34|2761.45|2761.45|2761.18|2761.18|0
1626349710000|2021-07-15 11:48:30|2761.29|2761.29|2761.22|2761.22|2761.29|2761.29|2761.12|2761.12|0
1626349730000|2021-07-15 11:48:50|2761.19|2761.19|2761.28|2761.28|2761.28|2761.28|2761.19|2761.19|0
1626349740000|2021-07-15 11:49:00|2761.34|2761.34|2761.59|2761.59|2761.59|2761.59|2761.34|2761.34|0
1626349750000|2021-07-15 11:49:10|2761.65|2761.65|2761.65|2761.65|2761.65|2761.65|2761.65|2761.65|0
1626349770000|2021-07-15 11:49:30|2761.55|2761.55|2761.6|2761.6|2761.6|2761.6|2761.55|2761.55|0
1626349780000|2021-07-15 11:49:40|2761.54|2761.54|2761.54|2761.54|2761.54|2761.54|2761.54|2761.54|0
1626349790000|2021-07-15 11:49:50|2761.61|2761.61|2761.67|2761.67|2761.67|2761.67|2761.44|2761.44|0
1626349800000|2021-07-15 11:50:00|2761.55|2761.55|2761.55|2761.55|2761.55|2761.55|2761.55|2761.55|0
1626349810000|2021-07-15 11:50:10|2761.7|2761.7|2762.41|2762.41|2762.41|2762.41|2761.7|2761.7|0
1626349820000|2021-07-15 11:50:20|2762.56|2762.56|2762.58|2762.58|2762.7|2762.7|2762.56|2762.56|0
1626349830000|2021-07-15 11:50:30|2762.48|2762.48|2762.48|2762.48|2762.48|2762.48|2762.48|2762.48|0
1626349850000|2021-07-15 11:50:50|2762.55|2762.55|2762.79|2762.79|2762.79|2762.79|2762.55|2762.55|0
1626349860000|2021-07-15 11:51:00|2762.5|2762.5|2761.79|2761.79|2762.5|2762.5|2761.79|2761.79|0
1626349870000|2021-07-15 11:51:10|2761.72|2761.72|2761.71|2761.71|2761.72|2761.72|2761.58|2761.58|0
1626349880000|2021-07-15 11:51:20|2761.76|2761.76|2761.47|2761.47|2761.76|2761.76|2761.47|2761.47|0
1626349900000|2021-07-15 11:51:40|2761.52|2761.52|2761.04|2761.04|2761.52|2761.52|2761.04|2761.04|0
1626349910000|2021-07-15 11:51:50|2760.98|2760.98|2760.15|2760.15|2760.98|2760.98|2760.09|2760.09|0
1626349920000|2021-07-15 11:52:00|2760.02|2760.02|2760.02|2760.02|2760.02|2760.02|2759.97|2759.97|0
1626349930000|2021-07-15 11:52:10|2759.97|2759.97|2759.91|2759.91|2759.97|2759.97|2759.91|2759.91|0
1626349940000|2021-07-15 11:52:20|2759.97|2759.97|2759.97|2759.97|2759.97|2759.97|2759.97|2759.97|0
1626349970000|2021-07-15 11:52:50|2759.85|2759.85|2760.09|2760.09|2760.09|2760.09|2759.85|2759.85|0
1626349980000|2021-07-15 11:53:00|2760.06|2760.06|2760.2|2760.2|2760.2|2760.2|2760.06|2760.06|0
1626349990000|2021-07-15 11:53:10|2760.32|2760.32|2760.35|2760.35|2760.35|2760.35|2760.32|2760.32|0
1626350000000|2021-07-15 11:53:20|2760.04|2760.04|2759.88|2759.88|2760.04|2760.04|2759.82|2759.82|0
1626350020000|2021-07-15 11:53:40|2759.82|2759.82|2759.82|2759.82|2759.82|2759.82|2759.82|2759.82|0
1626350030000|2021-07-15 11:53:50|2759.77|2759.77|2759.67|2759.67|2759.77|2759.77|2759.67|2759.67|0
1626350040000|2021-07-15 11:54:00|2759.56|2759.56|2759.55|2759.55|2759.56|2759.56|2759.44|2759.44|0
1626350050000|2021-07-15 11:54:10|2759.44|2759.44|2759.29|2759.29|2759.44|2759.44|2759.29|2759.29|0
1626350060000|2021-07-15 11:54:20|2759.05|2759.05|2758.99|2758.99|2759.05|2759.05|2758.99|2758.99|0
1626350070000|2021-07-15 11:54:30|2759.47|2759.47|2759.35|2759.35|2759.47|2759.47|2759.35|2759.35|0
1626350080000|2021-07-15 11:54:40|2759.4|2759.4|2759.44|2759.44|2759.44|2759.44|2759.4|2759.4|0
1626350090000|2021-07-15 11:54:50|2759.5|2759.5|2759.5|2759.5|2759.5|2759.5|2759.5|2759.5|0
1626350100000|2021-07-15 11:55:00|2759.56|2759.56|2759.96|2759.96|2759.96|2759.96|2759.56|2759.56|0
1626350110000|2021-07-15 11:55:10|2760|2760|2760.05|2760.05|2760.05|2760.05|2760|2760|0
1626350120000|2021-07-15 11:55:20|2760.11|2760.11|2760.11|2760.11|2760.11|2760.11|2760.11|2760.11|0
1626350130000|2021-07-15 11:55:30|2760.21|2760.21|2760.21|2760.21|2760.21|2760.21|2760.21|2760.21|0
1626350140000|2021-07-15 11:55:40|2760.27|2760.27|2760.22|2760.22|2760.33|2760.33|2760.22|2760.22|0
1626350150000|2021-07-15 11:55:50|2759.93|2759.93|2759.11|2759.11|2759.93|2759.93|2759.11|2759.11|0
1626350160000|2021-07-15 11:56:00|2758.97|2758.97|2758.62|2758.62|2758.97|2758.97|2758.62|2758.62|0
1626350170000|2021-07-15 11:56:10|2758.52|2758.52|2758.41|2758.41|2758.52|2758.52|2758.28|2758.28|0
1626350180000|2021-07-15 11:56:20|2758.47|2758.47|2758.47|2758.47|2758.47|2758.47|2758.47|2758.47|0
1626350190000|2021-07-15 11:56:30|2758.19|2758.19|2758.03|2758.03|2758.21|2758.21|2758.03|2758.03|0
1626350200000|2021-07-15 11:56:40|2757.74|2757.74|2757.97|2757.97|2758.03|2758.03|2757.74|2757.74|0
1626350210000|2021-07-15 11:56:50|2757.73|2757.73|2757.59|2757.59|2757.85|2757.85|2757.59|2757.59|0
1626350220000|2021-07-15 11:57:00|2757.71|2757.71|2757.62|2757.62|2757.71|2757.71|2757.57|2757.57|0
1626350230000|2021-07-15 11:57:10|2757.68|2757.68|2758|2758|2758.05|2758.05|2757.68|2757.68|0
1626350240000|2021-07-15 11:57:20|2758.05|2758.05|2757.92|2757.92|2758.05|2758.05|2757.92|2757.92|0
1626350250000|2021-07-15 11:57:30|2757.86|2757.86|2757.76|2757.76|2757.86|2757.86|2757.76|2757.76|0
1626350260000|2021-07-15 11:57:40|2757.7|2757.7|2757.58|2757.58|2757.7|2757.7|2757.58|2757.58|0
1626350270000|2021-07-15 11:57:50|2757.65|2757.65|2757.65|2757.65|2757.65|2757.65|2757.65|2757.65|0
1626350290000|2021-07-15 11:58:10|2757.71|2757.71|2758.01|2758.01|2758.01|2758.01|2757.71|2757.71|0
1626350300000|2021-07-15 11:58:20|2757.97|2757.97|2757.97|2757.97|2757.97|2757.97|2757.97|2757.97|0
1626350310000|2021-07-15 11:58:30|2757.68|2757.68|2757.68|2757.68|2757.68|2757.68|2757.68|2757.68|0
1626350320000|2021-07-15 11:58:40|2757.83|2757.83|2757.92|2757.92|2757.97|2757.97|2757.83|2757.83|0
1626350340000|2021-07-15 11:59:00|2758.06|2758.06|2758.06|2758.06|2758.06|2758.06|2758.06|2758.06|0
1626350350000|2021-07-15 11:59:10|2757.92|2757.92|2758.32|2758.32|2758.32|2758.32|2757.92|2757.92|0
1626350360000|2021-07-15 11:59:20|2758.44|2758.44|2758.44|2758.44|2758.44|2758.44|2758.44|2758.44|0
1626350370000|2021-07-15 11:59:30|2758.32|2758.32|2758.22|2758.22|2758.32|2758.32|2758.22|2758.22|0
1626350380000|2021-07-15 11:59:40|2758.34|2758.34|2758.34|2758.34|2758.34|2758.34|2758.34|2758.34|0
1626350390000|2021-07-15 11:59:50|2758.23|2758.23|2758.19|2758.19|2758.23|2758.23|2758.13|2758.13|0
1626350400000|2021-07-15 12:00:00|2758.15|2758.15|2758.15|2758.15|2758.15|2758.15|2758.15|2758.15|0
1626350410000|2021-07-15 12:00:10|2758.1|2758.1|2758.3|2758.3|2758.3|2758.3|2758.03|2758.03|0
1626350420000|2021-07-15 12:00:20|2758.24|2758.24|2758.31|2758.31|2758.31|2758.31|2758.24|2758.24|0
1626350440000|2021-07-15 12:00:40|2758.16|2758.16|2757.99|2757.99|2758.16|2758.16|2757.88|2757.88|0
1626350450000|2021-07-15 12:00:50|2757.86|2757.86|2757.73|2757.73|2757.86|2757.86|2757.59|2757.59|0
1626350460000|2021-07-15 12:01:00|2757.79|2757.79|2757.85|2757.85|2757.85|2757.85|2757.79|2757.79|0
1626350470000|2021-07-15 12:01:10|2757.96|2757.96|2757.99|2757.99|2757.99|2757.99|2757.96|2757.96|0
1626350480000|2021-07-15 12:01:20|2757.93|2757.93|2758.34|2758.34|2758.34|2758.34|2757.93|2757.93|0
1626350490000|2021-07-15 12:01:30|2758.15|2758.15|2758.21|2758.21|2758.21|2758.21|2758.15|2758.15|0
1626350500000|2021-07-15 12:01:40|2758.94|2758.94|2758.79|2758.79|2758.94|2758.94|2758.79|2758.79|0
1626350510000|2021-07-15 12:01:50|2758.65|2758.65|2758.54|2758.54|2758.65|2758.65|2758.5|2758.5|0
1626350520000|2021-07-15 12:02:00|2758.48|2758.48|2758.43|2758.43|2758.48|2758.48|2758.43|2758.43|0
1626350530000|2021-07-15 12:02:10|2758.48|2758.48|2758.28|2758.28|2758.48|2758.48|2758.28|2758.28|0
1626350540000|2021-07-15 12:02:20|2758.17|2758.17|2758.05|2758.05|2758.17|2758.17|2758.05|2758.05|0
1626350550000|2021-07-15 12:02:30|2758|2758|2758.05|2758.05|2758.05|2758.05|2758|2758|0
1626350560000|2021-07-15 12:02:40|2758.02|2758.02|2758.02|2758.02|2758.02|2758.02|2758.02|2758.02|0
1626350570000|2021-07-15 12:02:50|2757.73|2757.73|2758.16|2758.16|2758.16|2758.16|2757.73|2757.73|0
1626350580000|2021-07-15 12:03:00|2758.1|2758.1|2758.28|2758.28|2758.28|2758.28|2758.1|2758.1|0
1626350590000|2021-07-15 12:03:10|2758.21|2758.21|2758.41|2758.41|2758.41|2758.41|2758.21|2758.21|0
1626350600000|2021-07-15 12:03:20|2758.29|2758.29|2758.45|2758.45|2758.45|2758.45|2758.29|2758.29|0
1626350610000|2021-07-15 12:03:30|2758.38|2758.38|2758.38|2758.38|2758.38|2758.38|2758.38|2758.38|0
1626350620000|2021-07-15 12:03:40|2758.28|2758.28|2758.28|2758.28|2758.28|2758.28|2758.28|2758.28|0
1626350630000|2021-07-15 12:03:50|2758.23|2758.23|2757.71|2757.71|2758.23|2758.23|2757.71|2757.71|0
1626350640000|2021-07-15 12:04:00|2757.59|2757.59|2757.27|2757.27|2757.59|2757.59|2756.98|2756.98|0
1626350670000|2021-07-15 12:04:30|2757.35|2757.35|2757.63|2757.63|2757.63|2757.63|2757.22|2757.22|0
1626350680000|2021-07-15 12:04:40|2757.66|2757.66|2757.6|2757.6|2757.66|2757.66|2757.6|2757.6|0
1626350690000|2021-07-15 12:04:50|2757.54|2757.54|2757.32|2757.32|2757.54|2757.54|2757.32|2757.32|0
1626350700000|2021-07-15 12:05:00|2757.26|2757.26|2757.11|2757.11|2757.26|2757.26|2757.06|2757.06|0
1626350710000|2021-07-15 12:05:10|2757.05|2757.05|2757|2757|2757.11|2757.11|2757|2757|0
1626350720000|2021-07-15 12:05:20|2757.05|2757.05|2757.05|2757.05|2757.05|2757.05|2757.05|2757.05|0
1626350730000|2021-07-15 12:05:30|2757.16|2757.16|2757.28|2757.28|2757.28|2757.28|2757.16|2757.16|0
1626350740000|2021-07-15 12:05:40|2757.33|2757.33|2757.33|2757.33|2757.33|2757.33|2757.33|2757.33|0
1626350750000|2021-07-15 12:05:50|2757.22|2757.22|2757.29|2757.29|2757.29|2757.29|2757.22|2757.22|0
1626350760000|2021-07-15 12:06:00|2757.22|2757.22|2757.22|2757.22|2757.28|2757.28|2757.22|2757.22|0
1626350770000|2021-07-15 12:06:10|2757.1|2757.1|2757.1|2757.1|2757.1|2757.1|2757.1|2757.1|0
1626350780000|2021-07-15 12:06:20|2756.96|2756.96|2757.08|2757.08|2757.08|2757.08|2756.96|2756.96|0
1626350790000|2021-07-15 12:06:30|2757.11|2757.11|2757.06|2757.06|2757.11|2757.11|2757.06|2757.06|0
1626350810000|2021-07-15 12:06:50|2756.99|2756.99|2756.99|2756.99|2756.99|2756.99|2756.99|2756.99|0
1626350820000|2021-07-15 12:07:00|2756.89|2756.89|2756.89|2756.89|2756.89|2756.89|2756.89|2756.89|0
1626350830000|2021-07-15 12:07:10|2756.86|2756.86|2756.92|2756.92|2756.92|2756.92|2756.86|2756.86|0
1626350840000|2021-07-15 12:07:20|2756.82|2756.82|2756.35|2756.35|2756.82|2756.82|2756.35|2756.35|0
1626350850000|2021-07-15 12:07:30|2756.29|2756.29|2756.29|2756.29|2756.29|2756.29|2756.29|2756.29|0
1626350860000|2021-07-15 12:07:40|2756.17|2756.17|2755.91|2755.91|2756.34|2756.34|2755.91|2755.91|0
1626350870000|2021-07-15 12:07:50|2755.81|2755.81|2755.81|2755.81|2755.81|2755.81|2755.81|2755.81|0
1626350880000|2021-07-15 12:08:00|2755.86|2755.86|2755.57|2755.57|2755.86|2755.86|2755.57|2755.57|0
1626350890000|2021-07-15 12:08:10|2755.68|2755.68|2755.68|2755.68|2755.68|2755.68|2755.68|2755.68|0
1626350910000|2021-07-15 12:08:30|2755.61|2755.61|2755.61|2755.61|2755.61|2755.61|2755.61|2755.61|0
1626350920000|2021-07-15 12:08:40|2755.5|2755.5|2755.41|2755.41|2755.5|2755.5|2755.41|2755.41|0
1626350930000|2021-07-15 12:08:50|2755.46|2755.46|2755.12|2755.12|2755.46|2755.46|2755.12|2755.12|0
1626350940000|2021-07-15 12:09:00|2755.17|2755.17|2755.21|2755.21|2755.21|2755.21|2755.17|2755.17|0
1626350950000|2021-07-15 12:09:10|2755.06|2755.06|2754.82|2754.82|2755.06|2755.06|2754.82|2754.82|0
1626350970000|2021-07-15 12:09:30|2754.75|2754.75|2754.75|2754.75|2754.75|2754.75|2754.75|2754.75|0
1626350980000|2021-07-15 12:09:40|2754.82|2754.82|2754.82|2754.82|2754.82|2754.82|2754.82|2754.82|0
1626350990000|2021-07-15 12:09:50|2754.87|2754.87|2754.87|2754.87|2754.87|2754.87|2754.87|2754.87|0
1626351000000|2021-07-15 12:10:00|2754.93|2754.93|2754.93|2754.93|2754.93|2754.93|2754.93|2754.93|0
1626351010000|2021-07-15 12:10:10|2754.99|2754.99|2754.99|2754.99|2754.99|2754.99|2754.99|2754.99|0
1626351020000|2021-07-15 12:10:20|2755.23|2755.23|2755.73|2755.73|2755.73|2755.73|2755.23|2755.23|0
1626351030000|2021-07-15 12:10:30|2755.77|2755.77|2755.77|2755.77|2755.77|2755.77|2755.77|2755.77|0
1626351040000|2021-07-15 12:10:40|2755.87|2755.87|2755.77|2755.77|2755.87|2755.87|2755.77|2755.77|0
1626351050000|2021-07-15 12:10:50|2755.91|2755.91|2755.91|2755.91|2755.91|2755.91|2755.91|2755.91|0
1626351070000|2021-07-15 12:11:10|2755.85|2755.85|2755.8|2755.8|2755.85|2755.85|2755.8|2755.8|0
1626351080000|2021-07-15 12:11:20|2755.67|2755.67|2755.21|2755.21|2755.67|2755.67|2755.21|2755.21|0
1626351090000|2021-07-15 12:11:30|2755.27|2755.27|2755.23|2755.23|2755.34|2755.34|2755.23|2755.23|0
1626351100000|2021-07-15 12:11:40|2755.16|2755.16|2755.27|2755.27|2755.27|2755.27|2755.16|2755.16|0
1626351110000|2021-07-15 12:11:50|2755.38|2755.38|2755.26|2755.26|2755.51|2755.51|2755.26|2755.26|0
1626351120000|2021-07-15 12:12:00|2755.32|2755.32|2755.47|2755.47|2755.47|2755.47|2755.32|2755.32|0
1626351130000|2021-07-15 12:12:10|2755.35|2755.35|2755.58|2755.58|2755.58|2755.58|2755.35|2755.35|0
1626351140000|2021-07-15 12:12:20|2755.71|2755.71|2755.93|2755.93|2755.93|2755.93|2755.71|2755.71|0
1626351150000|2021-07-15 12:12:30|2756.04|2756.04|2756.04|2756.04|2756.04|2756.04|2756.04|2756.04|0
1626351160000|2021-07-15 12:12:40|2756.16|2756.16|2755.83|2755.83|2756.28|2756.28|2755.83|2755.83|0
1626351180000|2021-07-15 12:13:00|2755.64|2755.64|2755.64|2755.64|2755.64|2755.64|2755.64|2755.64|0
1626351190000|2021-07-15 12:13:10|2755.61|2755.61|2755.66|2755.66|2755.72|2755.72|2755.61|2755.61|0
1626351210000|2021-07-15 12:13:30|2755.61|2755.61|2755.72|2755.72|2755.72|2755.72|2755.61|2755.61|0
1626351220000|2021-07-15 12:13:40|2755.85|2755.85|2755.67|2755.67|2755.99|2755.99|2755.67|2755.67|0
1626351230000|2021-07-15 12:13:50|2755.55|2755.55|2755.5|2755.5|2755.55|2755.55|2755.41|2755.41|0
1626351240000|2021-07-15 12:14:00|2755.64|2755.64|2755.89|2755.89|2755.89|2755.89|2755.64|2755.64|0
1626351250000|2021-07-15 12:14:10|2755.79|2755.79|2755.86|2755.86|2755.86|2755.86|2755.79|2755.79|0
1626351260000|2021-07-15 12:14:20|2755.73|2755.73|2755.89|2755.89|2755.89|2755.89|2755.73|2755.73|0
1626351270000|2021-07-15 12:14:30|2755.95|2755.95|2756.04|2756.04|2756.11|2756.11|2755.95|2755.95|0
1626351280000|2021-07-15 12:14:40|2755.98|2755.98|2755.98|2755.98|2755.98|2755.98|2755.98|2755.98|0
1626351290000|2021-07-15 12:14:50|2755.86|2755.86|2755.59|2755.59|2755.86|2755.86|2755.59|2755.59|0
1626351300000|2021-07-15 12:15:00|2755.46|2755.46|2755.52|2755.52|2755.53|2755.53|2755.34|2755.34|0
1626351310000|2021-07-15 12:15:10|2755.45|2755.45|2755.43|2755.43|2755.45|2755.45|2755.34|2755.34|0
1626351320000|2021-07-15 12:15:20|2755.5|2755.5|2755.5|2755.5|2755.5|2755.5|2755.5|2755.5|0
1626351330000|2021-07-15 12:15:30|2755.43|2755.43|2755.32|2755.32|2755.44|2755.44|2755.26|2755.26|0
1626351340000|2021-07-15 12:15:40|2755.28|2755.28|2755.28|2755.28|2755.28|2755.28|2755.28|2755.28|0
1626351350000|2021-07-15 12:15:50|2755.43|2755.43|2755.43|2755.43|2755.43|2755.43|2755.43|2755.43|0
1626351360000|2021-07-15 12:16:00|2755.79|2755.79|2755.89|2755.89|2755.89|2755.89|2755.76|2755.76|0
1626351370000|2021-07-15 12:16:10|2755.94|2755.94|2756.67|2756.67|2756.67|2756.67|2755.94|2755.94|0
1626351380000|2021-07-15 12:16:20|2756.73|2756.73|2756.98|2756.98|2756.98|2756.98|2756.66|2756.66|0
1626351390000|2021-07-15 12:16:30|2757.04|2757.04|2757.5|2757.5|2757.5|2757.5|2757.04|2757.04|0
1626351410000|2021-07-15 12:16:50|2757.55|2757.55|2757.42|2757.42|2757.55|2757.55|2757.42|2757.42|0
1626351420000|2021-07-15 12:17:00|2757.54|2757.54|2757.64|2757.64|2757.64|2757.64|2757.47|2757.47|0
1626351430000|2021-07-15 12:17:10|2757.69|2757.69|2757.69|2757.69|2757.69|2757.69|2757.69|2757.69|0
1626351440000|2021-07-15 12:17:20|2757.86|2757.86|2757.8|2757.8|2757.86|2757.86|2757.8|2757.8|0
1626351450000|2021-07-15 12:17:30|2757.85|2757.85|2757.8|2757.8|2757.86|2757.86|2757.8|2757.8|0
1626351460000|2021-07-15 12:17:40|2757.93|2757.93|2757.78|2757.78|2757.93|2757.93|2757.78|2757.78|0
1626351470000|2021-07-15 12:17:50|2757.84|2757.84|2757.84|2757.84|2757.84|2757.84|2757.84|2757.84|0
1626351480000|2021-07-15 12:18:00|2757.91|2757.91|2758.16|2758.16|2758.21|2758.21|2757.85|2757.85|0
1626351490000|2021-07-15 12:18:10|2758.28|2758.28|2758.21|2758.21|2758.28|2758.28|2758.21|2758.21|0
1626351500000|2021-07-15 12:18:20|2757.78|2757.78|2757.84|2757.84|2757.9|2757.9|2757.78|2757.78|0
1626351520000|2021-07-15 12:18:40|2757.78|2757.78|2757.54|2757.54|2757.78|2757.78|2757.54|2757.54|0
1626351530000|2021-07-15 12:18:50|2757.46|2757.46|2757.53|2757.53|2757.53|2757.53|2757.46|2757.46|0
1626351540000|2021-07-15 12:19:00|2757.56|2757.56|2757.62|2757.62|2757.62|2757.62|2757.56|2757.56|0
1626351550000|2021-07-15 12:19:10|2757.69|2757.69|2757.69|2757.69|2757.69|2757.69|2757.69|2757.69|0
1626351560000|2021-07-15 12:19:20|2757.58|2757.58|2757.58|2757.58|2757.58|2757.58|2757.58|2757.58|0
1626351580000|2021-07-15 12:19:40|2757.7|2757.7|2757.7|2757.7|2757.7|2757.7|2757.7|2757.7|0
1626351590000|2021-07-15 12:19:50|2757.82|2757.82|2757.68|2757.68|2757.82|2757.82|2757.68|2757.68|0
1626351600000|2021-07-15 12:20:00|2757.87|2757.87|2757.87|2757.87|2757.87|2757.87|2757.87|2757.87|0
1626351610000|2021-07-15 12:20:10|2757.97|2757.97|2757.97|2757.97|2757.97|2757.97|2757.97|2757.97|0
1626351620000|2021-07-15 12:20:20|2757.85|2757.85|2757.85|2757.85|2757.85|2757.85|2757.85|2757.85|0
1626351630000|2021-07-15 12:20:30|2757.8|2757.8|2757.47|2757.47|2757.8|2757.8|2757.47|2757.47|0
1626351640000|2021-07-15 12:20:40|2757.11|2757.11|2757.11|2757.11|2757.11|2757.11|2757.11|2757.11|0
1626351650000|2021-07-15 12:20:50|2757.05|2757.05|2756.86|2756.86|2757.05|2757.05|2756.86|2756.86|0
1626351660000|2021-07-15 12:21:00|2756.89|2756.89|2757.52|2757.52|2757.59|2757.59|2756.89|2756.89|0
1626351670000|2021-07-15 12:21:10|2757.76|2757.76|2757.83|2757.83|2757.83|2757.83|2757.76|2757.76|0
1626351680000|2021-07-15 12:21:20|2757.89|2757.89|2757.98|2757.98|2758.04|2758.04|2757.89|2757.89|0
1626351690000|2021-07-15 12:21:30|2758.01|2758.01|2758.16|2758.16|2758.16|2758.16|2758.01|2758.01|0
1626351700000|2021-07-15 12:21:40|2758.21|2758.21|2758.41|2758.41|2758.41|2758.41|2758.21|2758.21|0
1626351710000|2021-07-15 12:21:50|2758.46|2758.46|2758.49|2758.49|2758.49|2758.49|2758.46|2758.46|0
1626351720000|2021-07-15 12:22:00|2758.53|2758.53|2758.53|2758.53|2758.53|2758.53|2758.53|2758.53|0
1626351730000|2021-07-15 12:22:10|2758.46|2758.46|2758.58|2758.58|2758.58|2758.58|2758.46|2758.46|0
1626351740000|2021-07-15 12:22:20|2758.64|2758.64|2758.64|2758.64|2758.64|2758.64|2758.64|2758.64|0
1626351750000|2021-07-15 12:22:30|2758.49|2758.49|2758.49|2758.49|2758.49|2758.49|2758.49|2758.49|0
1626351760000|2021-07-15 12:22:40|2758.44|2758.44|2758.44|2758.44|2758.44|2758.44|2758.44|2758.44|0
1626351780000|2021-07-15 12:23:00|2758.38|2758.38|2758.26|2758.26|2758.38|2758.38|2758.26|2758.26|0
1626351790000|2021-07-15 12:23:10|2758.16|2758.16|2758.16|2758.16|2758.16|2758.16|2758.16|2758.16|0
1626351810000|2021-07-15 12:23:30|2758.05|2758.05|2758.05|2758.05|2758.05|2758.05|2758.05|2758.05|0
1626351820000|2021-07-15 12:23:40|2757.99|2757.99|2758.18|2758.18|2758.18|2758.18|2757.99|2757.99|0
1626351830000|2021-07-15 12:23:50|2758.37|2758.37|2758.37|2758.37|2758.37|2758.37|2758.37|2758.37|0
1626351840000|2021-07-15 12:24:00|2758.33|2758.33|2758.33|2758.33|2758.33|2758.33|2758.33|2758.33|0
1626351860000|2021-07-15 12:24:20|2758.28|2758.28|2757.77|2757.77|2758.28|2758.28|2757.77|2757.77|0
1626351870000|2021-07-15 12:24:30|2757.72|2757.72|2757.81|2757.81|2757.81|2757.81|2757.57|2757.57|0
1626351880000|2021-07-15 12:24:40|2757.87|2757.87|2757.87|2757.87|2757.87|2757.87|2757.87|2757.87|0
1626351890000|2021-07-15 12:24:50|2757.76|2757.76|2757.8|2757.8|2757.8|2757.8|2757.7|2757.7|0
1626351900000|2021-07-15 12:25:00|2757.84|2757.84|2758.05|2758.05|2758.05|2758.05|2757.84|2757.84|0
1626351910000|2021-07-15 12:25:10|2757.99|2757.99|2758.05|2758.05|2758.05|2758.05|2757.99|2757.99|0
1626351920000|2021-07-15 12:25:20|2758|2758|2758|2758|2758|2758|2758|2758|0
1626351950000|2021-07-15 12:25:50|2757.88|2757.88|2758.01|2758.01|2758.01|2758.01|2757.76|2757.76|0
1626351960000|2021-07-15 12:26:00|2758.07|2758.07|2757.98|2757.98|2758.07|2758.07|2757.98|2757.98|0
1626351990000|2021-07-15 12:26:30|2757.91|2757.91|2757.97|2757.97|2757.97|2757.97|2757.85|2757.85|0
1626352000000|2021-07-15 12:26:40|2758|2758|2758|2758|2758|2758|2758|2758|0
1626352010000|2021-07-15 12:26:50|2758.06|2758.06|2757.95|2757.95|2758.06|2758.06|2757.95|2757.95|0
1626352020000|2021-07-15 12:27:00|2757.92|2757.92|2757.93|2757.93|2757.95|2757.95|2757.85|2757.85|0
1626352030000|2021-07-15 12:27:10|2757.87|2757.87|2757.75|2757.75|2757.87|2757.87|2757.75|2757.75|0
1626352040000|2021-07-15 12:27:20|2757.78|2757.78|2757.86|2757.86|2757.86|2757.86|2757.78|2757.78|0
1626352060000|2021-07-15 12:27:40|2757.96|2757.96|2757.9|2757.9|2757.96|2757.96|2757.9|2757.9|0
1626352070000|2021-07-15 12:27:50|2757.75|2757.75|2758.02|2758.02|2758.05|2758.05|2757.75|2757.75|0
1626352090000|2021-07-15 12:28:10|2757.92|2757.92|2757.92|2757.92|2757.92|2757.92|2757.92|2757.92|0
1626352100000|2021-07-15 12:28:20|2758.04|2758.04|2758.04|2758.04|2758.09|2758.09|2758.04|2758.04|0
1626352120000|2021-07-15 12:28:40|2758.1|2758.1|2758.29|2758.29|2758.29|2758.29|2758.1|2758.1|0
1626352130000|2021-07-15 12:28:50|2758.36|2758.36|2758.36|2758.36|2758.36|2758.36|2758.36|2758.36|0
1626352160000|2021-07-15 12:29:20|2758.24|2758.24|2758.01|2758.01|2758.24|2758.24|2758.01|2758.01|0
1626352170000|2021-07-15 12:29:30|2757.9|2757.9|2757.94|2757.94|2757.94|2757.94|2757.9|2757.9|0
1626352190000|2021-07-15 12:29:50|2757.87|2757.87|2757.87|2757.87|2757.87|2757.87|2757.87|2757.87|0
1626352200000|2021-07-15 12:30:00|2757.94|2757.94|2758.37|2758.37|2758.37|2758.37|2757.94|2757.94|0
1626352210000|2021-07-15 12:30:10|2758.43|2758.43|2758.5|2758.5|2758.5|2758.5|2758.43|2758.43|0
1626352220000|2021-07-15 12:30:20|2758.39|2758.39|2758.21|2758.21|2758.39|2758.39|2758.21|2758.21|0
1626352230000|2021-07-15 12:30:30|2758.09|2758.09|2757.9|2757.9|2758.09|2758.09|2757.9|2757.9|0
1626352240000|2021-07-15 12:30:40|2757.8|2757.8|2758|2758|2758|2758|2757.8|2757.8|0
1626352250000|2021-07-15 12:30:50|2757.4|2757.4|2757.12|2757.12|2757.4|2757.4|2757.12|2757.12|0
1626352260000|2021-07-15 12:31:00|2757.24|2757.24|2757.72|2757.72|2757.72|2757.72|2757.24|2757.24|0
1626352270000|2021-07-15 12:31:10|2757.77|2757.77|2757.77|2757.77|2757.77|2757.77|2757.77|2757.77|0
1626352280000|2021-07-15 12:31:20|2757.65|2757.65|2757.85|2757.85|2757.92|2757.92|2757.65|2757.65|0
1626352290000|2021-07-15 12:31:30|2757.96|2757.96|2757.96|2757.96|2757.96|2757.96|2757.96|2757.96|0
1626352310000|2021-07-15 12:31:50|2758.07|2758.07|2758.12|2758.12|2758.12|2758.12|2758.07|2758.07|0
1626352320000|2021-07-15 12:32:00|2758.18|2758.18|2758.13|2758.13|2758.31|2758.31|2758.13|2758.13|0
1626352330000|2021-07-15 12:32:10|2758.09|2758.09|2758.21|2758.21|2758.21|2758.21|2758.09|2758.09|0
1626352340000|2021-07-15 12:32:20|2758.28|2758.28|2758.31|2758.31|2758.34|2758.34|2758.28|2758.28|0
1626352350000|2021-07-15 12:32:30|2758.19|2758.19|2758.29|2758.29|2758.29|2758.29|2758.19|2758.19|0
1626352360000|2021-07-15 12:32:40|2758.25|2758.25|2758.25|2758.25|2758.25|2758.25|2758.25|2758.25|0
1626352380000|2021-07-15 12:33:00|2758.2|2758.2|2758.05|2758.05|2758.2|2758.2|2758.05|2758.05|0
1626352390000|2021-07-15 12:33:10|2758.2|2758.2|2758.26|2758.26|2758.26|2758.26|2758.07|2758.07|0
1626352400000|2021-07-15 12:33:20|2758.23|2758.23|2758.44|2758.44|2758.58|2758.58|2758.23|2758.23|0
1626352410000|2021-07-15 12:33:30|2758.37|2758.37|2758.44|2758.44|2758.44|2758.44|2758.37|2758.37|0
1626352420000|2021-07-15 12:33:40|2758.37|2758.37|2758.25|2758.25|2758.37|2758.37|2758.18|2758.18|0
1626352430000|2021-07-15 12:33:50|2758.38|2758.38|2758.79|2758.79|2758.79|2758.79|2758.38|2758.38|0
1626352440000|2021-07-15 12:34:00|2758.91|2758.91|2759.06|2759.06|2759.06|2759.06|2758.91|2758.91|0
1626352450000|2021-07-15 12:34:10|2759.1|2759.1|2759.27|2759.27|2759.32|2759.32|2759.1|2759.1|0
1626352460000|2021-07-15 12:34:20|2759.38|2759.38|2759.38|2759.38|2759.38|2759.38|2759.38|2759.38|0
1626352470000|2021-07-15 12:34:30|2759.35|2759.35|2759.35|2759.35|2759.35|2759.35|2759.35|2759.35|0
1626352480000|2021-07-15 12:34:40|2759.23|2759.23|2759.18|2759.18|2759.23|2759.23|2759.18|2759.18|0
1626352490000|2021-07-15 12:34:50|2758.94|2758.94|2758.7|2758.7|2758.94|2758.94|2758.7|2758.7|0
1626352510000|2021-07-15 12:35:10|2758.82|2758.82|2758.94|2758.94|2758.94|2758.94|2758.82|2758.82|0
1626352520000|2021-07-15 12:35:20|2759.04|2759.04|2759.44|2759.44|2759.44|2759.44|2758.9|2758.9|0
1626352530000|2021-07-15 12:35:30|2759.5|2759.5|2759.75|2759.75|2759.75|2759.75|2759.5|2759.5|0
1626352540000|2021-07-15 12:35:40|2760.01|2760.01|2760.37|2760.37|2760.37|2760.37|2760.01|2760.01|0
1626352550000|2021-07-15 12:35:50|2760.42|2760.42|2760.42|2760.42|2760.42|2760.42|2760.42|2760.42|0
1626352560000|2021-07-15 12:36:00|2760.63|2760.63|2760.63|2760.63|2760.63|2760.63|2760.63|2760.63|0
1626352600000|2021-07-15 12:36:40|2760.02|2760.02|2759.94|2759.94|2760.27|2760.27|2759.94|2759.94|0
1626352610000|2021-07-15 12:36:50|2760.01|2760.01|2759.97|2759.97|2760.16|2760.16|2759.9|2759.9|0
1626352620000|2021-07-15 12:37:00|2760.02|2760.02|2760.17|2760.17|2760.17|2760.17|2760.02|2760.02|0
1626352630000|2021-07-15 12:37:10|2760.05|2760.05|2760.39|2760.39|2760.39|2760.39|2760.05|2760.05|0
1626352640000|2021-07-15 12:37:20|2760.46|2760.46|2760.92|2760.92|2760.92|2760.92|2760.46|2760.46|0
1626352650000|2021-07-15 12:37:30|2760.81|2760.81|2760.61|2760.61|2760.81|2760.81|2760.61|2760.61|0
1626352660000|2021-07-15 12:37:40|2760.55|2760.55|2760.52|2760.52|2760.55|2760.55|2760.52|2760.52|0
1626352670000|2021-07-15 12:37:50|2760.37|2760.37|2760.37|2760.37|2760.37|2760.37|2760.34|2760.34|0
1626352680000|2021-07-15 12:38:00|2760.41|2760.41|2760.43|2760.43|2760.6|2760.6|2760.41|2760.41|0
1626352690000|2021-07-15 12:38:10|2760.37|2760.37|2760.37|2760.37|2760.37|2760.37|2760.37|2760.37|0
1626352700000|2021-07-15 12:38:20|2760.3|2760.3|2760.14|2760.14|2760.3|2760.3|2760.14|2760.14|0
1626352710000|2021-07-15 12:38:30|2760.03|2760.03|2760.03|2760.03|2760.03|2760.03|2760.03|2760.03|0
1626352730000|2021-07-15 12:38:50|2759.88|2759.88|2759.48|2759.48|2759.88|2759.88|2759.42|2759.42|0
1626352740000|2021-07-15 12:39:00|2759.36|2759.36|2759.45|2759.45|2759.45|2759.45|2759.36|2759.36|0
1626352750000|2021-07-15 12:39:10|2759.52|2759.52|2759.56|2759.56|2759.56|2759.56|2759.52|2759.52|0
1626352760000|2021-07-15 12:39:20|2759.68|2759.68|2759.53|2759.53|2759.73|2759.73|2759.53|2759.53|0
1626352780000|2021-07-15 12:39:40|2759.65|2759.65|2759.75|2759.75|2759.75|2759.75|2759.65|2759.65|0
1626352790000|2021-07-15 12:39:50|2759.88|2759.88|2759.88|2759.88|2759.88|2759.88|2759.88|2759.88|0
1626352800000|2021-07-15 12:40:00|2759.82|2759.82|2760.52|2760.52|2760.52|2760.52|2759.82|2759.82|0
1626352810000|2021-07-15 12:40:10|2760.64|2760.64|2760.79|2760.79|2760.79|2760.79|2760.64|2760.64|0
1626352820000|2021-07-15 12:40:20|2760.89|2760.89|2760.98|2760.98|2760.98|2760.98|2760.89|2760.89|0
1626352840000|2021-07-15 12:40:40|2760.92|2760.92|2760.92|2760.92|2760.92|2760.92|2760.92|2760.92|0
1626352850000|2021-07-15 12:40:50|2761.02|2761.02|2761.02|2761.02|2761.02|2761.02|2761.02|2761.02|0
1626352890000|2021-07-15 12:41:30|2760.98|2760.98|2761.17|2761.17|2761.17|2761.17|2760.91|2760.91|0
1626352900000|2021-07-15 12:41:40|2761.22|2761.22|2761.69|2761.69|2761.69|2761.69|2761.22|2761.22|0
1626352910000|2021-07-15 12:41:50|2761.79|2761.79|2762.06|2762.06|2762.06|2762.06|2761.79|2761.79|0
1626352920000|2021-07-15 12:42:00|2762.12|2762.12|2763.09|2763.09|2763.19|2763.19|2762.12|2762.12|0
1626352930000|2021-07-15 12:42:10|2763.15|2763.15|2763.01|2763.01|2763.15|2763.15|2763.01|2763.01|0
1626352940000|2021-07-15 12:42:20|2763.31|2763.31|2763.31|2763.31|2763.31|2763.31|2763.31|2763.31|0
1626352970000|2021-07-15 12:42:50|2763.24|2763.24|2762.65|2762.65|2763.24|2763.24|2762.65|2762.65|0
1626352980000|2021-07-15 12:43:00|2762.68|2762.68|2762.68|2762.68|2762.68|2762.68|2762.68|2762.68|0
1626352990000|2021-07-15 12:43:10|2762.56|2762.56|2762.74|2762.74|2762.74|2762.74|2762.56|2762.56|0
1626353000000|2021-07-15 12:43:20|2762.68|2762.68|2762.68|2762.68|2762.68|2762.68|2762.68|2762.68|0
1626353010000|2021-07-15 12:43:30|2762.56|2762.56|2762.32|2762.32|2762.56|2762.56|2762.32|2762.32|0
1626353020000|2021-07-15 12:43:40|2762.26|2762.26|2762.14|2762.14|2762.26|2762.26|2762.14|2762.14|0
1626353030000|2021-07-15 12:43:50|2761.77|2761.77|2761.91|2761.91|2761.91|2761.91|2761.77|2761.77|0
1626353040000|2021-07-15 12:44:00|2762.03|2762.03|2761.96|2761.96|2762.05|2762.05|2761.96|2761.96|0
1626353060000|2021-07-15 12:44:20|2761.9|2761.9|2761.84|2761.84|2761.9|2761.9|2761.84|2761.84|0
1626353070000|2021-07-15 12:44:30|2761.9|2761.9|2761.65|2761.65|2761.9|2761.9|2761.59|2761.59|0
1626353090000|2021-07-15 12:44:50|2761.45|2761.45|2761.55|2761.55|2761.55|2761.55|2761.45|2761.45|0
1626353100000|2021-07-15 12:45:00|2761.49|2761.49|2761.31|2761.31|2761.49|2761.49|2761.18|2761.18|0
1626353110000|2021-07-15 12:45:10|2761.21|2761.21|2761.37|2761.37|2761.37|2761.37|2761.21|2761.21|0
1626353120000|2021-07-15 12:45:20|2761.27|2761.27|2760.63|2760.63|2761.27|2761.27|2760.63|2760.63|0
1626353130000|2021-07-15 12:45:30|2760.57|2760.57|2760.55|2760.55|2760.67|2760.67|2760.55|2760.55|0
1626353160000|2021-07-15 12:46:00|2760.43|2760.43|2760.43|2760.43|2760.43|2760.43|2760.43|2760.43|0
1626353180000|2021-07-15 12:46:20|2760.38|2760.38|2760.43|2760.43|2760.43|2760.43|2760.38|2760.38|0
1626353190000|2021-07-15 12:46:30|2760.55|2760.55|2760.55|2760.55|2760.55|2760.55|2760.55|2760.55|0
1626353200000|2021-07-15 12:46:40|2760.61|2760.61|2760.6|2760.6|2760.61|2760.61|2760.5|2760.5|0
1626353210000|2021-07-15 12:46:50|2760.45|2760.45|2760.83|2760.83|2760.95|2760.95|2760.45|2760.45|0
1626353220000|2021-07-15 12:47:00|2760.73|2760.73|2760.68|2760.68|2760.73|2760.73|2760.68|2760.68|0
1626353230000|2021-07-15 12:47:10|2760.6|2760.6|2760.33|2760.33|2760.6|2760.6|2760.33|2760.33|0
1626353240000|2021-07-15 12:47:20|2760.28|2760.28|2760.16|2760.16|2760.35|2760.35|2760.16|2760.16|0
1626353250000|2021-07-15 12:47:30|2760.21|2760.21|2760.16|2760.16|2760.21|2760.21|2760.16|2760.16|0
1626353260000|2021-07-15 12:47:40|2760.2|2760.2|2760.07|2760.07|2760.2|2760.2|2760.07|2760.07|0
1626353270000|2021-07-15 12:47:50|2760.02|2760.02|2760.02|2760.02|2760.02|2760.02|2760.02|2760.02|0
1626353280000|2021-07-15 12:48:00|2759.97|2759.97|2759.97|2759.97|2759.97|2759.97|2759.97|2759.97|0
1626353290000|2021-07-15 12:48:10|2759.91|2759.91|2759.95|2759.95|2759.95|2759.95|2759.85|2759.85|0
1626353300000|2021-07-15 12:48:20|2760.01|2760.01|2760.04|2760.04|2760.04|2760.04|2759.94|2759.94|0
1626353310000|2021-07-15 12:48:30|2759.8|2759.8|2760.04|2760.04|2760.16|2760.16|2759.8|2759.8|0
1626353320000|2021-07-15 12:48:40|2760.17|2760.17|2760.49|2760.49|2760.49|2760.49|2760.17|2760.17|0
1626353340000|2021-07-15 12:49:00|2760.53|2760.53|2760.34|2760.34|2760.53|2760.53|2760.34|2760.34|0
1626353350000|2021-07-15 12:49:10|2760.27|2760.27|2760.27|2760.27|2760.27|2760.27|2760.27|2760.27|0
1626353360000|2021-07-15 12:49:20|2760.21|2760.21|2760.27|2760.27|2760.27|2760.27|2760.21|2760.21|0
1626353370000|2021-07-15 12:49:30|2760.31|2760.31|2760.7|2760.7|2760.73|2760.73|2760.31|2760.31|0
1626353380000|2021-07-15 12:49:40|2760.8|2760.8|2761.05|2761.05|2761.05|2761.05|2760.8|2760.8|0
1626353390000|2021-07-15 12:49:50|2761.02|2761.02|2761.02|2761.02|2761.02|2761.02|2761.02|2761.02|0
1626353400000|2021-07-15 12:50:00|2761.14|2761.14|2760.79|2760.79|2761.14|2761.14|2760.79|2760.79|0
1626353410000|2021-07-15 12:50:10|2760.85|2760.85|2761.04|2761.04|2761.04|2761.04|2760.85|2760.85|0
1626353420000|2021-07-15 12:50:20|2760.97|2760.97|2760.97|2760.97|2760.97|2760.97|2760.97|2760.97|0
1626353430000|2021-07-15 12:50:30|2760.94|2760.94|2760.88|2760.88|2760.94|2760.94|2760.76|2760.76|0
1626353440000|2021-07-15 12:50:40|2760.91|2760.91|2760.65|2760.65|2760.91|2760.91|2760.65|2760.65|0
1626353450000|2021-07-15 12:50:50|2760.5|2760.5|2760.12|2760.12|2760.53|2760.53|2760.12|2760.12|0
1626353460000|2021-07-15 12:51:00|2760.24|2760.24|2760.18|2760.18|2760.24|2760.24|2760.18|2760.18|0
1626353470000|2021-07-15 12:51:10|2760.03|2760.03|2760.03|2760.03|2760.03|2760.03|2760.03|2760.03|0
1626353480000|2021-07-15 12:51:20|2759.83|2759.83|2759.76|2759.76|2759.83|2759.83|2759.76|2759.76|0
1626353490000|2021-07-15 12:51:30|2759.7|2759.7|2759.6|2759.6|2759.7|2759.7|2759.6|2759.6|0
1626353500000|2021-07-15 12:51:40|2759.49|2759.49|2759.7|2759.7|2759.7|2759.7|2759.49|2759.49|0
1626353510000|2021-07-15 12:51:50|2759.87|2759.87|2759.94|2759.94|2759.94|2759.94|2759.87|2759.87|0
1626353530000|2021-07-15 12:52:10|2759.88|2759.88|2759.81|2759.81|2759.88|2759.88|2759.81|2759.81|0
1626353540000|2021-07-15 12:52:20|2760.05|2760.05|2760|2760|2760.05|2760.05|2760|2760|0
1626353550000|2021-07-15 12:52:30|2760.12|2760.12|2759.92|2759.92|2760.24|2760.24|2759.92|2759.92|0
1626353560000|2021-07-15 12:52:40|2760.04|2760.04|2760.11|2760.11|2760.11|2760.11|2760.01|2760.01|0
1626353570000|2021-07-15 12:52:50|2760.07|2760.07|2760.07|2760.07|2760.07|2760.07|2760.07|2760.07|0
1626353580000|2021-07-15 12:53:00|2759.94|2759.94|2759.7|2759.7|2760.01|2760.01|2759.7|2759.7|0
1626353600000|2021-07-15 12:53:20|2759.66|2759.66|2759.66|2759.66|2759.66|2759.66|2759.66|2759.66|0
1626353610000|2021-07-15 12:53:30|2759.61|2759.61|2759.55|2759.55|2759.61|2759.61|2759.55|2759.55|0
1626353620000|2021-07-15 12:53:40|2759.49|2759.49|2759.49|2759.49|2759.49|2759.49|2759.49|2759.49|0
1626353630000|2021-07-15 12:53:50|2759.39|2759.39|2759|2759|2759.39|2759.39|2759|2759|0
1626353640000|2021-07-15 12:54:00|2759.03|2759.03|2758.98|2758.98|2759.16|2759.16|2758.98|2758.98|0
1626353650000|2021-07-15 12:54:10|2759.17|2759.17|2759.17|2759.17|2759.17|2759.17|2759.17|2759.17|0
1626353680000|2021-07-15 12:54:40|2759.12|2759.12|2759.12|2759.12|2759.12|2759.12|2759.12|2759.12|0
1626353690000|2021-07-15 12:54:50|2759.06|2759.06|2759.44|2759.44|2759.44|2759.44|2759.06|2759.06|0
1626353700000|2021-07-15 12:55:00|2759.5|2759.5|2759.74|2759.74|2759.74|2759.74|2759.5|2759.5|0
1626353710000|2021-07-15 12:55:10|2759.98|2759.98|2759.97|2759.97|2760.1|2760.1|2759.97|2759.97|0
1626353720000|2021-07-15 12:55:20|2759.84|2759.84|2759.84|2759.84|2759.84|2759.84|2759.84|2759.84|0
1626353730000|2021-07-15 12:55:30|2759.8|2759.8|2759.8|2759.8|2759.8|2759.8|2759.8|2759.8|0
1626353740000|2021-07-15 12:55:40|2759.67|2759.67|2759.62|2759.62|2759.67|2759.67|2759.62|2759.62|0
1626353750000|2021-07-15 12:55:50|2759.56|2759.56|2759.26|2759.26|2759.56|2759.56|2759.26|2759.26|0
1626353760000|2021-07-15 12:56:00|2759.22|2759.22|2759.16|2759.16|2759.22|2759.22|2759.08|2759.08|0
1626353770000|2021-07-15 12:56:10|2759.1|2759.1|2759.1|2759.1|2759.1|2759.1|2759.1|2759.1|0
1626353780000|2021-07-15 12:56:20|2759|2759|2758.42|2758.42|2759|2759|2758.42|2758.42|0
1626353790000|2021-07-15 12:56:30|2758.32|2758.32|2758.32|2758.32|2758.32|2758.32|2758.32|2758.32|0
1626353800000|2021-07-15 12:56:40|2758.46|2758.46|2758.4|2758.4|2758.46|2758.46|2758.4|2758.4|0
1626353810000|2021-07-15 12:56:50|2758.45|2758.45|2758.43|2758.43|2758.49|2758.49|2758.39|2758.39|0
1626353820000|2021-07-15 12:57:00|2758.49|2758.49|2758.43|2758.43|2758.49|2758.49|2758.36|2758.36|0
1626353830000|2021-07-15 12:57:10|2758.49|2758.49|2758.48|2758.48|2758.62|2758.62|2758.48|2758.48|0
1626353850000|2021-07-15 12:57:30|2758.24|2758.24|2758.02|2758.02|2758.24|2758.24|2757.95|2757.95|0
1626353860000|2021-07-15 12:57:40|2757.89|2757.89|2757.89|2757.89|2757.89|2757.89|2757.89|2757.89|0
1626353870000|2021-07-15 12:57:50|2757.76|2757.76|2758|2758|2758|2758|2757.76|2757.76|0
1626353880000|2021-07-15 12:58:00|2758.12|2758.12|2757.99|2757.99|2758.12|2758.12|2757.93|2757.93|0
1626353900000|2021-07-15 12:58:20|2757.89|2757.89|2757.82|2757.82|2757.89|2757.89|2757.78|2757.78|0
1626353930000|2021-07-15 12:58:50|2757.69|2757.69|2757.69|2757.69|2757.69|2757.69|2757.69|2757.69|0
1626353940000|2021-07-15 12:59:00|2757.62|2757.62|2757.62|2757.62|2757.62|2757.62|2757.62|2757.62|0
1626353950000|2021-07-15 12:59:10|2757.77|2757.77|2757.67|2757.67|2757.77|2757.77|2757.66|2757.66|0
1626353960000|2021-07-15 12:59:20|2757.52|2757.52|2757.3|2757.3|2757.52|2757.52|2757.3|2757.3|0
1626353970000|2021-07-15 12:59:30|2757.2|2757.2|2757.2|2757.2|2757.2|2757.2|2757.2|2757.2|0
1626353980000|2021-07-15 12:59:40|2756.96|2756.96|2756.84|2756.84|2756.96|2756.96|2756.84|2756.84|0
1626353990000|2021-07-15 12:59:50|2756.72|2756.72|2756.54|2756.54|2756.72|2756.72|2756.54|2756.54|0
1626354000000|2021-07-15 13:00:00|2756.11|2756.11|2755.64|2755.64|2756.11|2756.11|2755.64|2755.64|0
1626354010000|2021-07-15 13:00:10|2755.46|2755.46|2755.24|2755.24|2755.46|2755.46|2755.24|2755.24|0
1626354020000|2021-07-15 13:00:20|2755.36|2755.36|2755.31|2755.31|2755.36|2755.36|2755.24|2755.24|0
1626354030000|2021-07-15 13:00:30|2755.36|2755.36|2755.51|2755.51|2755.51|2755.51|2755.36|2755.36|0
1626354040000|2021-07-15 13:00:40|2755.56|2755.56|2755.56|2755.56|2755.56|2755.56|2755.56|2755.56|0
1626354050000|2021-07-15 13:00:50|2755.51|2755.51|2755.44|2755.44|2755.51|2755.51|2755.44|2755.44|0
1626354060000|2021-07-15 13:01:00|2755.5|2755.5|2755.5|2755.5|2755.5|2755.5|2755.5|2755.5|0
1626354070000|2021-07-15 13:01:10|2755.63|2755.63|2755.73|2755.73|2755.73|2755.73|2755.63|2755.63|0
1626354080000|2021-07-15 13:01:20|2755.69|2755.69|2755.69|2755.69|2755.69|2755.69|2755.69|2755.69|0
1626354090000|2021-07-15 13:01:30|2755.63|2755.63|2755.63|2755.63|2755.63|2755.63|2755.63|2755.63|0
1626354100000|2021-07-15 13:01:40|2755.69|2755.69|2755.75|2755.75|2755.75|2755.75|2755.69|2755.69|0
1626354110000|2021-07-15 13:01:50|2755.87|2755.87|2755.9|2755.9|2755.9|2755.9|2755.87|2755.87|0
1626354120000|2021-07-15 13:02:00|2755.77|2755.77|2755.62|2755.62|2755.77|2755.77|2755.62|2755.62|0
1626354130000|2021-07-15 13:02:10|2755.57|2755.57|2755.49|2755.49|2755.57|2755.57|2755.49|2755.49|0
1626354140000|2021-07-15 13:02:20|2755.35|2755.35|2755.35|2755.35|2755.35|2755.35|2755.35|2755.35|0
1626354150000|2021-07-15 13:02:30|2754.94|2754.94|2753.5|2753.5|2754.94|2754.94|2753.5|2753.5|0
1626354160000|2021-07-15 13:02:40|2753.31|2753.31|2753.21|2753.21|2753.31|2753.31|2753.21|2753.21|0
1626354170000|2021-07-15 13:02:50|2753.06|2753.06|2752.78|2752.78|2753.06|2753.06|2752.78|2752.78|0
1626354180000|2021-07-15 13:03:00|2752.72|2752.72|2752.72|2752.72|2752.72|2752.72|2752.72|2752.72|0
1626354190000|2021-07-15 13:03:10|2752.62|2752.62|2752.66|2752.66|2752.66|2752.66|2752.6|2752.6|0
1626354200000|2021-07-15 13:03:20|2752.55|2752.55|2752.58|2752.58|2752.72|2752.72|2752.55|2752.55|0
1626354220000|2021-07-15 13:03:40|2752.53|2752.53|2752.48|2752.48|2752.53|2752.53|2752.48|2752.48|0
1626354230000|2021-07-15 13:03:50|2752.42|2752.42|2752.33|2752.33|2752.52|2752.52|2752.17|2752.17|0
1626354240000|2021-07-15 13:04:00|2752.4|2752.4|2752.94|2752.94|2752.94|2752.94|2752.4|2752.4|0
1626354250000|2021-07-15 13:04:10|2753|2753|2753.11|2753.11|2753.11|2753.11|2753|2753|0
1626354260000|2021-07-15 13:04:20|2752.97|2752.97|2752.97|2752.97|2752.97|2752.97|2752.97|2752.97|0
1626354280000|2021-07-15 13:04:40|2752.85|2752.85|2752.82|2752.82|2752.85|2752.85|2752.82|2752.82|0
1626354290000|2021-07-15 13:04:50|2752.58|2752.58|2752.52|2752.52|2752.7|2752.7|2752.52|2752.52|0
1626354300000|2021-07-15 13:05:00|2752.49|2752.49|2752.43|2752.43|2752.49|2752.49|2752.43|2752.43|0
1626354320000|2021-07-15 13:05:20|2752.36|2752.36|2752.43|2752.43|2752.43|2752.43|2752.36|2752.36|0
1626354330000|2021-07-15 13:05:30|2752.66|2752.66|2752.56|2752.56|2752.67|2752.67|2752.5|2752.5|0
1626354340000|2021-07-15 13:05:40|2752.44|2752.44|2752.44|2752.44|2752.44|2752.44|2752.44|2752.44|0
1626354350000|2021-07-15 13:05:50|2752.57|2752.57|2752.63|2752.63|2752.63|2752.63|2752.57|2752.57|0
1626354360000|2021-07-15 13:06:00|2752.7|2752.7|2752.7|2752.7|2752.7|2752.7|2752.7|2752.7|0
1626354380000|2021-07-15 13:06:20|2752.64|2752.64|2752.64|2752.64|2752.64|2752.64|2752.64|2752.64|0
1626354390000|2021-07-15 13:06:30|2752.71|2752.71|2752.71|2752.71|2752.71|2752.71|2752.71|2752.71|0
1626354400000|2021-07-15 13:06:40|2752.66|2752.66|2752.71|2752.71|2752.71|2752.71|2752.66|2752.66|0
1626354410000|2021-07-15 13:06:50|2752.76|2752.76|2752.63|2752.63|2752.76|2752.76|2752.63|2752.63|0
1626354420000|2021-07-15 13:07:00|2752.51|2752.51|2752.51|2752.51|2752.51|2752.51|2752.51|2752.51|0
1626354430000|2021-07-15 13:07:10|2752.75|2752.75|2752.66|2752.66|2752.87|2752.87|2752.66|2752.66|0
1626354440000|2021-07-15 13:07:20|2752.65|2752.65|2752.53|2752.53|2752.65|2752.65|2752.53|2752.53|0
1626354450000|2021-07-15 13:07:30|2752.58|2752.58|2752.52|2752.52|2752.58|2752.58|2752.52|2752.52|0
1626354460000|2021-07-15 13:07:40|2752.55|2752.55|2752.72|2752.72|2752.72|2752.72|2752.55|2752.55|0
1626354470000|2021-07-15 13:07:50|2752.78|2752.78|2752.72|2752.72|2752.78|2752.78|2752.72|2752.72|0
1626354480000|2021-07-15 13:08:00|2752.59|2752.59|2752.59|2752.59|2752.59|2752.59|2752.59|2752.59|0
1626354490000|2021-07-15 13:08:10|2752.54|2752.54|2752.54|2752.54|2752.54|2752.54|2752.54|2752.54|0
1626354500000|2021-07-15 13:08:20|2752.4|2752.4|2752.4|2752.4|2752.4|2752.4|2752.4|2752.4|0
1626354510000|2021-07-15 13:08:30|2752.28|2752.28|2752.13|2752.13|2752.28|2752.28|2752.13|2752.13|0
1626354520000|2021-07-15 13:08:40|2752.07|2752.07|2752.4|2752.4|2752.4|2752.4|2752.03|2752.03|0
1626354530000|2021-07-15 13:08:50|2752.46|2752.46|2752.46|2752.46|2752.46|2752.46|2752.46|2752.46|0
1626354540000|2021-07-15 13:09:00|2752.51|2752.51|2752.34|2752.34|2752.51|2752.51|2752.34|2752.34|0
1626354550000|2021-07-15 13:09:10|2752.28|2752.28|2752.28|2752.28|2752.28|2752.28|2752.28|2752.28|0
1626354560000|2021-07-15 13:09:20|2752.31|2752.31|2752.19|2752.19|2752.31|2752.31|2752.19|2752.19|0
1626354570000|2021-07-15 13:09:30|2752.31|2752.31|2752.43|2752.43|2752.43|2752.43|2752.31|2752.31|0
1626354580000|2021-07-15 13:09:40|2752.6|2752.6|2752.55|2752.55|2752.66|2752.66|2752.55|2752.55|0
1626354600000|2021-07-15 13:10:00|2752.65|2752.65|2752.83|2752.83|2752.83|2752.83|2752.59|2752.59|0
1626354610000|2021-07-15 13:10:10|2752.9|2752.9|2752.85|2752.85|2752.9|2752.9|2752.85|2752.85|0
1626354620000|2021-07-15 13:10:20|2752.91|2752.91|2752.82|2752.82|2752.96|2752.96|2752.82|2752.82|0
1626354630000|2021-07-15 13:10:30|2752.88|2752.88|2752.88|2752.88|2752.88|2752.88|2752.88|2752.88|0
1626354640000|2021-07-15 13:10:40|2753.12|2753.12|2753.28|2753.28|2753.28|2753.28|2753.12|2753.12|0
1626354650000|2021-07-15 13:10:50|2753.39|2753.39|2753.39|2753.39|2753.39|2753.39|2753.39|2753.39|0
1626354660000|2021-07-15 13:11:00|2753.51|2753.51|2753.44|2753.44|2753.51|2753.51|2753.44|2753.44|0
1626354670000|2021-07-15 13:11:10|2753.51|2753.51|2753.51|2753.51|2753.51|2753.51|2753.51|2753.51|0
1626354680000|2021-07-15 13:11:20|2753.57|2753.57|2753.43|2753.43|2753.57|2753.57|2753.43|2753.43|0
1626354690000|2021-07-15 13:11:30|2753.37|2753.37|2753.3|2753.3|2753.37|2753.37|2753.3|2753.3|0
1626354700000|2021-07-15 13:11:40|2753.39|2753.39|2753.39|2753.39|2753.39|2753.39|2753.39|2753.39|0
1626354710000|2021-07-15 13:11:50|2753.29|2753.29|2752.82|2752.82|2753.29|2753.29|2752.81|2752.81|0
1626354720000|2021-07-15 13:12:00|2752.71|2752.71|2752.71|2752.71|2752.71|2752.71|2752.71|2752.71|0
1626354730000|2021-07-15 13:12:10|2752.75|2752.75|2753|2753|2753.01|2753.01|2752.75|2752.75|0
1626354740000|2021-07-15 13:12:20|2753.06|2753.06|2753.25|2753.25|2753.25|2753.25|2753.05|2753.05|0
1626354750000|2021-07-15 13:12:30|2753.19|2753.19|2753.14|2753.14|2753.19|2753.19|2753.14|2753.14|0
1626354790000|2021-07-15 13:13:10|2753.28|2753.28|2753.33|2753.33|2753.39|2753.39|2753.28|2753.28|0
1626354820000|2021-07-15 13:13:40|2753.44|2753.44|2753.42|2753.42|2753.54|2753.54|2753.42|2753.42|0
1626354830000|2021-07-15 13:13:50|2753.35|2753.35|2753.29|2753.29|2753.35|2753.35|2753.19|2753.19|0
1626354840000|2021-07-15 13:14:00|2753.23|2753.23|2753.47|2753.47|2753.47|2753.47|2753.23|2753.23|0
1626354850000|2021-07-15 13:14:10|2753.54|2753.54|2753.54|2753.54|2753.54|2753.54|2753.54|2753.54|0
1626354860000|2021-07-15 13:14:20|2753.48|2753.48|2753.46|2753.46|2753.48|2753.48|2753.46|2753.46|0
1626354870000|2021-07-15 13:14:30|2753.52|2753.52|2753.23|2753.23|2753.52|2753.52|2753.23|2753.23|0
1626354880000|2021-07-15 13:14:40|2753.08|2753.08|2752.95|2752.95|2753.21|2753.21|2752.95|2752.95|0
1626354890000|2021-07-15 13:14:50|2752.85|2752.85|2752.69|2752.69|2752.85|2752.85|2752.62|2752.62|0
1626354900000|2021-07-15 13:15:00|2752.58|2752.58|2752.65|2752.65|2752.65|2752.65|2752.58|2752.58|0
1626354910000|2021-07-15 13:15:10|2752.59|2752.59|2752.98|2752.98|2752.99|2752.99|2752.59|2752.59|0
1626354920000|2021-07-15 13:15:20|2752.92|2752.92|2752.92|2752.92|2752.92|2752.92|2752.92|2752.92|0
1626354930000|2021-07-15 13:15:30|2752.98|2752.98|2752.98|2752.98|2753.05|2753.05|2752.98|2752.98|0
1626354950000|2021-07-15 13:15:50|2753.11|2753.11|2753.11|2753.11|2753.11|2753.11|2753.11|2753.11|0
1626354960000|2021-07-15 13:16:00|2753.28|2753.28|2753.29|2753.29|2753.32|2753.32|2753.19|2753.19|0
1626354970000|2021-07-15 13:16:10|2753.58|2753.58|2753.55|2753.55|2753.58|2753.58|2753.55|2753.55|0
1626354980000|2021-07-15 13:16:20|2753.31|2753.31|2753.48|2753.48|2753.48|2753.48|2753.31|2753.31|0
1626354990000|2021-07-15 13:16:30|2753.58|2753.58|2753.33|2753.33|2753.58|2753.58|2753.33|2753.33|0
1626355000000|2021-07-15 13:16:40|2753.25|2753.25|2752.82|2752.82|2753.25|2753.25|2752.82|2752.82|0
1626355010000|2021-07-15 13:16:50|2752.72|2752.72|2751.12|2751.12|2752.72|2752.72|2751.12|2751.12|0
1626355020000|2021-07-15 13:17:00|2751.09|2751.09|2750.99|2750.99|2751.09|2751.09|2750.99|2750.99|0
1626355040000|2021-07-15 13:17:20|2750.93|2750.93|2750.81|2750.81|2750.93|2750.93|2750.81|2750.81|0
1626355050000|2021-07-15 13:17:30|2750.75|2750.75|2751.25|2751.25|2751.25|2751.25|2750.75|2750.75|0
1626355060000|2021-07-15 13:17:40|2751.18|2751.18|2750.83|2750.83|2751.18|2751.18|2750.83|2750.83|0
1626355070000|2021-07-15 13:17:50|2750.89|2750.89|2751.24|2751.24|2751.24|2751.24|2750.89|2750.89|0
1626355080000|2021-07-15 13:18:00|2751.12|2751.12|2751.12|2751.12|2751.12|2751.12|2751.12|2751.12|0
1626355090000|2021-07-15 13:18:10|2751.03|2751.03|2751.03|2751.03|2751.03|2751.03|2751.03|2751.03|0
1626355100000|2021-07-15 13:18:20|2751.26|2751.26|2751.14|2751.14|2751.26|2751.26|2751.09|2751.09|0
1626355110000|2021-07-15 13:18:30|2751.08|2751.08|2751.08|2751.08|2751.08|2751.08|2751.08|2751.08|0
1626355140000|2021-07-15 13:19:00|2751.13|2751.13|2751.38|2751.38|2751.38|2751.38|2751.02|2751.02|0
1626355150000|2021-07-15 13:19:10|2751.28|2751.28|2751.37|2751.37|2751.37|2751.37|2751.28|2751.28|0
1626355160000|2021-07-15 13:19:20|2751.33|2751.33|2751.5|2751.5|2751.5|2751.5|2751.33|2751.33|0
1626355170000|2021-07-15 13:19:30|2751.62|2751.62|2751.62|2751.62|2751.62|2751.62|2751.62|2751.62|0
1626355180000|2021-07-15 13:19:40|2751.68|2751.68|2751.8|2751.8|2751.8|2751.8|2751.68|2751.68|0
1626355190000|2021-07-15 13:19:50|2752.23|2752.23|2751.94|2751.94|2752.23|2752.23|2751.94|2751.94|0
1626355200000|2021-07-15 13:20:00|2752.06|2752.06|2751.69|2751.69|2752.06|2752.06|2751.63|2751.63|0
1626355210000|2021-07-15 13:20:10|2751.75|2751.75|2751.8|2751.8|2751.8|2751.8|2751.75|2751.75|0
1626355220000|2021-07-15 13:20:20|2751.87|2751.87|2752.22|2752.22|2752.22|2752.22|2751.87|2751.87|0
1626355230000|2021-07-15 13:20:30|2752.44|2752.44|2752.44|2752.44|2752.44|2752.44|2752.44|2752.44|0
1626355240000|2021-07-15 13:20:40|2752.5|2752.5|2752.51|2752.51|2752.56|2752.56|2752.5|2752.5|0
1626355250000|2021-07-15 13:20:50|2752.65|2752.65|2752.52|2752.52|2752.65|2752.65|2752.52|2752.52|0
1626355310000|2021-07-15 13:21:50|2752.46|2752.46|2752.3|2752.3|2752.46|2752.46|2752.24|2752.24|0
1626355320000|2021-07-15 13:22:00|2752.4|2752.4|2752.4|2752.4|2752.4|2752.4|2752.4|2752.4|0
1626355330000|2021-07-15 13:22:10|2752.51|2752.51|2752.7|2752.7|2752.95|2752.95|2752.51|2752.51|0
1626355340000|2021-07-15 13:22:20|2752.76|2752.76|2753.29|2753.29|2753.29|2753.29|2752.76|2752.76|0
1626355350000|2021-07-15 13:22:30|2753.57|2753.57|2754.05|2754.05|2754.05|2754.05|2753.57|2753.57|0
1626355360000|2021-07-15 13:22:40|2754.1|2754.1|2754.05|2754.05|2754.27|2754.27|2754.05|2754.05|0
1626355380000|2021-07-15 13:23:00|2754.11|2754.11|2753.83|2753.83|2754.11|2754.11|2753.83|2753.83|0
1626355400000|2021-07-15 13:23:20|2753.71|2753.71|2753.71|2753.71|2753.71|2753.71|2753.71|2753.71|0
1626355410000|2021-07-15 13:23:30|2753.83|2753.83|2753.89|2753.89|2753.89|2753.89|2753.83|2753.83|0
1626355420000|2021-07-15 13:23:40|2753.96|2753.96|2754.07|2754.07|2754.07|2754.07|2753.96|2753.96|0
1626355430000|2021-07-15 13:23:50|2753.97|2753.97|2754.09|2754.09|2754.22|2754.22|2753.97|2753.97|0
1626355440000|2021-07-15 13:24:00|2753.95|2753.95|2753.75|2753.75|2753.95|2753.95|2753.75|2753.75|0
1626355450000|2021-07-15 13:24:10|2753.81|2753.81|2753.81|2753.81|2753.81|2753.81|2753.81|2753.81|0
1626355460000|2021-07-15 13:24:20|2753.77|2753.77|2753.97|2753.97|2753.97|2753.97|2753.77|2753.77|0
1626355470000|2021-07-15 13:24:30|2753.85|2753.85|2753.81|2753.81|2753.85|2753.85|2753.81|2753.81|0
1626355480000|2021-07-15 13:24:40|2753.76|2753.76|2753.76|2753.76|2753.76|2753.76|2753.76|2753.76|0
1626355490000|2021-07-15 13:24:50|2753.72|2753.72|2753.76|2753.76|2753.76|2753.76|2753.72|2753.72|0
1626355500000|2021-07-15 13:25:00|2753.88|2753.88|2753.85|2753.85|2753.88|2753.88|2753.73|2753.73|0
1626355530000|2021-07-15 13:25:30|2753.79|2753.79|2753.73|2753.73|2753.79|2753.79|2753.73|2753.73|0
1626355550000|2021-07-15 13:25:50|2753.63|2753.63|2753.55|2753.55|2753.63|2753.63|2753.44|2753.44|0
1626355560000|2021-07-15 13:26:00|2753.48|2753.48|2753.51|2753.51|2753.51|2753.51|2753.48|2753.48|0
1626355570000|2021-07-15 13:26:10|2753.46|2753.46|2753.58|2753.58|2753.58|2753.58|2753.46|2753.46|0
1626355580000|2021-07-15 13:26:20|2753.68|2753.68|2753.68|2753.68|2753.68|2753.68|2753.68|2753.68|0
1626355590000|2021-07-15 13:26:30|2753.8|2753.8|2753.8|2753.8|2753.8|2753.8|2753.8|2753.8|0
1626355600000|2021-07-15 13:26:40|2753.91|2753.91|2753.97|2753.97|2753.97|2753.97|2753.9|2753.9|0
1626355610000|2021-07-15 13:26:50|2753.82|2753.82|2753.82|2753.82|2753.82|2753.82|2753.82|2753.82|0
1626355620000|2021-07-15 13:27:00|2753.76|2753.76|2753.7|2753.7|2753.76|2753.76|2753.7|2753.7|0
1626355640000|2021-07-15 13:27:20|2753.9|2753.9|2753.75|2753.75|2753.9|2753.9|2753.75|2753.75|0
1626355660000|2021-07-15 13:27:40|2753.87|2753.87|2753.87|2753.87|2753.87|2753.87|2753.87|2753.87|0
1626355670000|2021-07-15 13:27:50|2753.66|2753.66|2753.66|2753.66|2753.66|2753.66|2753.66|2753.66|0
1626355680000|2021-07-15 13:28:00|2753.69|2753.69|2753.83|2753.83|2753.83|2753.83|2753.69|2753.69|0
1626355700000|2021-07-15 13:28:20|2753.86|2753.86|2753.86|2753.86|2753.86|2753.86|2753.86|2753.86|0
1626355710000|2021-07-15 13:28:30|2753.91|2753.91|2754.42|2754.42|2754.42|2754.42|2753.91|2753.91|0
1626355730000|2021-07-15 13:28:50|2754.48|2754.48|2754.48|2754.48|2754.48|2754.48|2754.48|2754.48|0
1626355740000|2021-07-15 13:29:00|2754.6|2754.6|2754.54|2754.54|2754.6|2754.6|2754.49|2754.49|0
1626355750000|2021-07-15 13:29:10|2754.49|2754.49|2754.61|2754.61|2754.61|2754.61|2754.49|2754.49|0
1626355760000|2021-07-15 13:29:20|2754.64|2754.64|2754.04|2754.04|2754.68|2754.68|2754.04|2754.04|0
1626355770000|2021-07-15 13:29:30|2753.61|2753.61|2752.53|2752.53|2753.61|2753.61|2752.39|2752.39|0
1626355780000|2021-07-15 13:29:40|2752.57|2752.57|2752.6|2752.6|2752.6|2752.6|2752.49|2752.49|0
1626355790000|2021-07-15 13:29:50|2752.55|2752.55|2752.59|2752.59|2752.7|2752.7|2752.55|2752.55|0
1626355800000|2021-07-15 13:30:00|2752.65|2752.65|2753.1|2753.1|2753.28|2753.28|2752.65|2752.65|0
1626355810000|2021-07-15 13:30:10|2752.99|2752.99|2753.06|2753.06|2753.06|2753.06|2752.99|2752.99|0
1626355820000|2021-07-15 13:30:20|2752.94|2752.94|2752.87|2752.87|2752.94|2752.94|2752.87|2752.87|0
1626355830000|2021-07-15 13:30:30|2752.73|2752.73|2752.73|2752.73|2752.73|2752.73|2752.73|2752.73|0
1626355840000|2021-07-15 13:30:40|2752.89|2752.89|2752.89|2752.89|2752.89|2752.89|2752.89|2752.89|0
1626355850000|2021-07-15 13:30:50|2752.74|2752.74|2752.48|2752.48|2752.74|2752.74|2752.48|2752.48|0
1626355860000|2021-07-15 13:31:00|2752.54|2752.54|2752.58|2752.58|2752.58|2752.58|2752.39|2752.39|0
1626355870000|2021-07-15 13:31:10|2752.47|2752.47|2751.65|2751.65|2752.47|2752.47|2751.65|2751.65|0
1626355880000|2021-07-15 13:31:20|2751.83|2751.83|2751.95|2751.95|2751.95|2751.95|2751.83|2751.83|0
1626355890000|2021-07-15 13:31:30|2751.75|2751.75|2751.75|2751.75|2751.75|2751.75|2751.75|2751.75|0
1626355900000|2021-07-15 13:31:40|2751.7|2751.7|2751.7|2751.7|2751.7|2751.7|2751.7|2751.7|0
1626355910000|2021-07-15 13:31:50|2751.55|2751.55|2751.55|2751.55|2751.55|2751.55|2751.55|2751.55|0
1626355920000|2021-07-15 13:32:00|2751.62|2751.62|2752.76|2752.76|2752.88|2752.88|2751.62|2751.62|0
1626355930000|2021-07-15 13:32:10|2752.92|2752.92|2752.83|2752.83|2752.99|2752.99|2752.77|2752.77|0
1626355940000|2021-07-15 13:32:20|2752.9|2752.9|2753.3|2753.3|2753.3|2753.3|2752.8|2752.8|0
1626355950000|2021-07-15 13:32:30|2753.36|2753.36|2754.03|2754.03|2754.03|2754.03|2753.36|2753.36|0
1626355960000|2021-07-15 13:32:40|2754.14|2754.14|2755.25|2755.25|2755.25|2755.25|2754.14|2754.14|0
1626355970000|2021-07-15 13:32:50|2755.31|2755.31|2756.07|2756.07|2756.07|2756.07|2755.31|2755.31|0
1626355980000|2021-07-15 13:33:00|2756.19|2756.19|2756.47|2756.47|2756.59|2756.59|2756.19|2756.19|0
1626355990000|2021-07-15 13:33:10|2756.62|2756.62|2755.66|2755.66|2756.62|2756.62|2755.65|2755.65|0
1626356000000|2021-07-15 13:33:20|2755.5|2755.5|2755.53|2755.53|2755.53|2755.53|2755.5|2755.5|0
1626356010000|2021-07-15 13:33:30|2755.54|2755.54|2755.16|2755.16|2755.54|2755.54|2755.16|2755.16|0
1626356020000|2021-07-15 13:33:40|2754.87|2754.87|2754.46|2754.46|2754.87|2754.87|2754.46|2754.46|0
1626356030000|2021-07-15 13:33:50|2754.34|2754.34|2753.97|2753.97|2754.34|2754.34|2753.97|2753.97|0
1626356040000|2021-07-15 13:34:00|2754|2754|2754|2754|2754|2754|2753.88|2753.88|0
1626356050000|2021-07-15 13:34:10|2753.9|2753.9|2753.5|2753.5|2753.9|2753.9|2753.5|2753.5|0
1626356060000|2021-07-15 13:34:20|2753.44|2753.44|2753.43|2753.43|2753.44|2753.44|2753.23|2753.23|0
1626356070000|2021-07-15 13:34:30|2753.5|2753.5|2753.54|2753.54|2753.54|2753.54|2753.5|2753.5|0
1626356080000|2021-07-15 13:34:40|2753.6|2753.6|2753.54|2753.54|2753.6|2753.6|2753.54|2753.54|0
1626356090000|2021-07-15 13:34:50|2753.73|2753.73|2753.68|2753.68|2753.73|2753.73|2753.68|2753.68|0
1626356100000|2021-07-15 13:35:00|2753.73|2753.73|2754.36|2754.36|2754.36|2754.36|2753.73|2753.73|0
1626356110000|2021-07-15 13:35:10|2754.48|2754.48|2754.91|2754.91|2755.15|2755.15|2754.48|2754.48|0
1626356120000|2021-07-15 13:35:20|2754.81|2754.81|2754.57|2754.57|2754.81|2754.81|2754.46|2754.46|0
1626356130000|2021-07-15 13:35:30|2754.72|2754.72|2755.06|2755.06|2755.06|2755.06|2754.72|2754.72|0
1626356140000|2021-07-15 13:35:40|2755.21|2755.21|2756.01|2756.01|2756.01|2756.01|2755.21|2755.21|0
1626356150000|2021-07-15 13:35:50|2756.11|2756.11|2756.29|2756.29|2756.29|2756.29|2756.11|2756.11|0
1626356160000|2021-07-15 13:36:00|2756.5|2756.5|2758.22|2758.22|2758.22|2758.22|2756.5|2756.5|0
1626356170000|2021-07-15 13:36:10|2758.32|2758.32|2758.25|2758.25|2758.32|2758.32|2758.19|2758.19|0
1626356180000|2021-07-15 13:36:20|2758.28|2758.28|2758.35|2758.35|2758.35|2758.35|2758.28|2758.28|0
1626356190000|2021-07-15 13:36:30|2758.41|2758.41|2758.41|2758.41|2758.41|2758.41|2758.41|2758.41|0
1626356200000|2021-07-15 13:36:40|2758.52|2758.52|2758.52|2758.52|2758.52|2758.52|2758.46|2758.46|0
1626356210000|2021-07-15 13:36:50|2758.47|2758.47|2758.47|2758.47|2758.47|2758.47|2758.47|2758.47|0
1626356220000|2021-07-15 13:37:00|2758.54|2758.54|2758.86|2758.86|2758.86|2758.86|2758.54|2758.54|0
1626356230000|2021-07-15 13:37:10|2758.75|2758.75|2758.24|2758.24|2758.75|2758.75|2758.24|2758.24|0
1626356240000|2021-07-15 13:37:20|2758.18|2758.18|2757.7|2757.7|2758.18|2758.18|2757.7|2757.7|0
1626356250000|2021-07-15 13:37:30|2757.52|2757.52|2756.87|2756.87|2757.52|2757.52|2756.87|2756.87|0
1626356260000|2021-07-15 13:37:40|2756.57|2756.57|2756.66|2756.66|2756.66|2756.66|2756.54|2756.54|0
1626356270000|2021-07-15 13:37:50|2756.51|2756.51|2756.45|2756.45|2756.51|2756.51|2756.45|2756.45|0
1626356280000|2021-07-15 13:38:00|2756.34|2756.34|2756.28|2756.28|2756.34|2756.34|2756.28|2756.28|0
1626356290000|2021-07-15 13:38:10|2756.16|2756.16|2756.16|2756.16|2756.16|2756.16|2756.16|2756.16|0
1626356300000|2021-07-15 13:38:20|2756|2756|2756.09|2756.09|2756.09|2756.09|2755.94|2755.94|0
1626356310000|2021-07-15 13:38:30|2756.03|2756.03|2755.54|2755.54|2756.03|2756.03|2755.54|2755.54|0
1626356320000|2021-07-15 13:38:40|2755.32|2755.32|2755.16|2755.16|2755.32|2755.32|2755.16|2755.16|0
1626356330000|2021-07-15 13:38:50|2755.09|2755.09|2754.84|2754.84|2755.09|2755.09|2754.84|2754.84|0
1626356340000|2021-07-15 13:39:00|2754.83|2754.83|2755.85|2755.85|2755.85|2755.85|2754.77|2754.77|0
1626356350000|2021-07-15 13:39:10|2755.97|2755.97|2756.08|2756.08|2756.08|2756.08|2755.97|2755.97|0
1626356360000|2021-07-15 13:39:20|2756.02|2756.02|2756.08|2756.08|2756.08|2756.08|2756.02|2756.02|0
1626356380000|2021-07-15 13:39:40|2755.93|2755.93|2755.93|2755.93|2755.93|2755.93|2755.93|2755.93|0
1626356390000|2021-07-15 13:39:50|2755.88|2755.88|2755.84|2755.84|2755.88|2755.88|2755.84|2755.84|0
1626356400000|2021-07-15 13:40:00|2755.78|2755.78|2755.74|2755.74|2755.78|2755.78|2755.68|2755.68|0
1626356410000|2021-07-15 13:40:10|2756.04|2756.04|2756.09|2756.09|2756.09|2756.09|2756.04|2756.04|0
1626356420000|2021-07-15 13:40:20|2756.04|2756.04|2755.72|2755.72|2756.04|2756.04|2755.58|2755.58|0
1626356430000|2021-07-15 13:40:30|2755.53|2755.53|2755.27|2755.27|2755.53|2755.53|2755.27|2755.27|0
1626356440000|2021-07-15 13:40:40|2755.2|2755.2|2754.84|2754.84|2755.2|2755.2|2754.81|2754.81|0
1626356450000|2021-07-15 13:40:50|2754.76|2754.76|2754.76|2754.76|2754.76|2754.76|2754.76|2754.76|0
1626356460000|2021-07-15 13:41:00|2754.62|2754.62|2754.19|2754.19|2754.67|2754.67|2754.19|2754.19|0
1626356470000|2021-07-15 13:41:10|2754.12|2754.12|2754.08|2754.08|2754.12|2754.12|2754.02|2754.02|0
1626356480000|2021-07-15 13:41:20|2753.96|2753.96|2754.35|2754.35|2754.46|2754.46|2753.96|2753.96|0
1626356490000|2021-07-15 13:41:30|2754.29|2754.29|2754.22|2754.22|2754.29|2754.29|2754.22|2754.22|0
1626356500000|2021-07-15 13:41:40|2754.1|2754.1|2754|2754|2754.1|2754.1|2754|2754|0
1626356520000|2021-07-15 13:42:00|2754.05|2754.05|2754.14|2754.14|2754.2|2754.2|2754.05|2754.05|0
1626356530000|2021-07-15 13:42:10|2754.09|2754.09|2754.35|2754.35|2754.35|2754.35|2754.09|2754.09|0
1626356540000|2021-07-15 13:42:20|2754.29|2754.29|2754.37|2754.37|2754.37|2754.37|2754.23|2754.23|0
1626356550000|2021-07-15 13:42:30|2754.15|2754.15|2754.21|2754.21|2754.21|2754.21|2754.15|2754.15|0
1626356560000|2021-07-15 13:42:40|2754.15|2754.15|2754.09|2754.09|2754.15|2754.15|2753.97|2753.97|0
1626356580000|2021-07-15 13:43:00|2754.2|2754.2|2754.32|2754.32|2754.32|2754.32|2754.14|2754.14|0
1626356590000|2021-07-15 13:43:10|2754.25|2754.25|2754.04|2754.04|2754.31|2754.31|2754.04|2754.04|0
1626356600000|2021-07-15 13:43:20|2753.61|2753.61|2752.64|2752.64|2753.61|2753.61|2752.64|2752.64|0
1626356610000|2021-07-15 13:43:30|2752.6|2752.6|2752.15|2752.15|2752.6|2752.6|2752.15|2752.15|0
1626356620000|2021-07-15 13:43:40|2752.25|2752.25|2752.14|2752.14|2752.25|2752.25|2752.14|2752.14|0
1626356630000|2021-07-15 13:43:50|2751.85|2751.85|2751.97|2751.97|2751.97|2751.97|2751.85|2751.85|0
1626356640000|2021-07-15 13:44:00|2751.85|2751.85|2751.81|2751.81|2751.85|2751.85|2751.7|2751.7|0
1626356650000|2021-07-15 13:44:10|2751.68|2751.68|2751.32|2751.32|2751.68|2751.68|2751.24|2751.24|0
1626356660000|2021-07-15 13:44:20|2751.47|2751.47|2751.02|2751.02|2751.47|2751.47|2751.02|2751.02|0
1626356670000|2021-07-15 13:44:30|2751.15|2751.15|2751.15|2751.15|2751.15|2751.15|2751.15|2751.15|0
1626356680000|2021-07-15 13:44:40|2751.02|2751.02|2750.9|2750.9|2751.18|2751.18|2750.9|2750.9|0
1626356690000|2021-07-15 13:44:50|2750.98|2750.98|2750.98|2750.98|2750.98|2750.98|2750.98|2750.98|0
1626356700000|2021-07-15 13:45:00|2750.92|2750.92|2751.03|2751.03|2751.03|2751.03|2750.92|2750.92|0
1626356710000|2021-07-15 13:45:10|2750.98|2750.98|2750.9|2750.9|2750.98|2750.98|2750.85|2750.85|0
1626356720000|2021-07-15 13:45:20|2751.02|2751.02|2752.41|2752.41|2752.41|2752.41|2751.02|2751.02|0
1626356730000|2021-07-15 13:45:30|2752.7|2752.7|2752.7|2752.7|2752.7|2752.7|2752.7|2752.7|0
1626356740000|2021-07-15 13:45:40|2752.41|2752.41|2752.41|2752.41|2752.41|2752.41|2752.41|2752.41|0
1626356750000|2021-07-15 13:45:50|2752.51|2752.51|2752.65|2752.65|2752.65|2752.65|2752.51|2752.51|0
1626356760000|2021-07-15 13:46:00|2753.01|2753.01|2755.51|2755.51|2755.57|2755.57|2753.01|2753.01|0
1626356770000|2021-07-15 13:46:10|2755.46|2755.46|2755.18|2755.18|2755.46|2755.46|2755.18|2755.18|0
1626356780000|2021-07-15 13:46:20|2755.11|2755.11|2754.99|2754.99|2755.11|2755.11|2754.99|2754.99|0
1626356790000|2021-07-15 13:46:30|2754.94|2754.94|2754.75|2754.75|2754.94|2754.94|2754.75|2754.75|0
1626356800000|2021-07-15 13:46:40|2754.7|2754.7|2755.05|2755.05|2755.05|2755.05|2754.7|2754.7|0
1626356810000|2021-07-15 13:46:50|2755.34|2755.34|2755.37|2755.37|2755.37|2755.37|2755.34|2755.34|0
1626356820000|2021-07-15 13:47:00|2755.54|2755.54|2755.59|2755.59|2755.66|2755.66|2755.53|2755.53|0
1626356830000|2021-07-15 13:47:10|2755.53|2755.53|2755.72|2755.72|2755.72|2755.72|2755.53|2755.53|0
1626356840000|2021-07-15 13:47:20|2756.02|2756.02|2756.02|2756.02|2756.02|2756.02|2756.02|2756.02|0
1626356850000|2021-07-15 13:47:30|2756.06|2756.06|2756.16|2756.16|2756.16|2756.16|2756.06|2756.06|0
1626356860000|2021-07-15 13:47:40|2756.23|2756.23|2756.23|2756.23|2756.23|2756.23|2756.23|2756.23|0
1626356870000|2021-07-15 13:47:50|2756.1|2756.1|2756.34|2756.34|2756.46|2756.46|2756.1|2756.1|0
1626356880000|2021-07-15 13:48:00|2756.73|2756.73|2757.08|2757.08|2757.08|2757.08|2756.73|2756.73|0
1626356890000|2021-07-15 13:48:10|2757.14|2757.14|2757.53|2757.53|2757.53|2757.53|2757.14|2757.14|0
1626356900000|2021-07-15 13:48:20|2757.59|2757.59|2757.59|2757.59|2757.59|2757.59|2757.59|2757.59|0
1626356910000|2021-07-15 13:48:30|2757.79|2757.79|2758.04|2758.04|2758.04|2758.04|2757.79|2757.79|0
1626356920000|2021-07-15 13:48:40|2758.44|2758.44|2758.14|2758.14|2758.5|2758.5|2758.14|2758.14|0
1626356940000|2021-07-15 13:49:00|2758.26|2758.26|2758.51|2758.51|2758.51|2758.51|2758.26|2758.26|0
1626356950000|2021-07-15 13:49:10|2758.58|2758.58|2758.82|2758.82|2758.82|2758.82|2758.58|2758.58|0
1626356960000|2021-07-15 13:49:20|2758.76|2758.76|2758.76|2758.76|2758.76|2758.76|2758.76|2758.76|0
1626356980000|2021-07-15 13:49:40|2758.8|2758.8|2758.66|2758.66|2758.8|2758.8|2758.66|2758.66|0
1626356990000|2021-07-15 13:49:50|2758.8|2758.8|2758.92|2758.92|2759.04|2759.04|2758.8|2758.8|0
1626357000000|2021-07-15 13:50:00|2758.79|2758.79|2759.03|2759.03|2759.03|2759.03|2758.79|2758.79|0
1626357010000|2021-07-15 13:50:10|2758.97|2758.97|2759.84|2759.84|2759.89|2759.89|2758.96|2758.96|0
1626357020000|2021-07-15 13:50:20|2759.78|2759.78|2759.88|2759.88|2759.88|2759.88|2759.78|2759.78|0
1626357030000|2021-07-15 13:50:30|2759.93|2759.93|2759.84|2759.84|2760.13|2760.13|2759.78|2759.78|0
1626357040000|2021-07-15 13:50:40|2759.87|2759.87|2759.87|2759.87|2759.87|2759.87|2759.87|2759.87|0
1626357050000|2021-07-15 13:50:50|2759.75|2759.75|2760.13|2760.13|2760.18|2760.18|2759.75|2759.75|0
1626357060000|2021-07-15 13:51:00|2760.09|2760.09|2760.15|2760.15|2760.15|2760.15|2760.09|2760.09|0
1626357070000|2021-07-15 13:51:10|2760.18|2760.18|2759.96|2759.96|2760.2|2760.2|2759.96|2759.96|0
1626357080000|2021-07-15 13:51:20|2760.02|2760.02|2760.03|2760.03|2760.2|2760.2|2759.96|2759.96|0
1626357110000|2021-07-15 13:51:50|2760.32|2760.32|2760.6|2760.6|2760.6|2760.6|2760.32|2760.32|0
1626357120000|2021-07-15 13:52:00|2760.71|2760.71|2760.71|2760.71|2760.77|2760.77|2760.71|2760.71|0
1626357130000|2021-07-15 13:52:10|2760.65|2760.65|2760.65|2760.65|2760.65|2760.65|2760.65|2760.65|0
1626357140000|2021-07-15 13:52:20|2760.75|2760.75|2760.7|2760.7|2760.75|2760.75|2760.65|2760.65|0
1626357150000|2021-07-15 13:52:30|2760.6|2760.6|2760.75|2760.75|2760.75|2760.75|2760.6|2760.6|0
1626357160000|2021-07-15 13:52:40|2760.69|2760.69|2760.69|2760.69|2760.69|2760.69|2760.69|2760.69|0
1626357170000|2021-07-15 13:52:50|2760.45|2760.45|2760.45|2760.45|2760.45|2760.45|2760.45|2760.45|0
1626357180000|2021-07-15 13:53:00|2760.5|2760.5|2760.28|2760.28|2760.57|2760.57|2760.28|2760.28|0
1626357190000|2021-07-15 13:53:10|2760.34|2760.34|2760.34|2760.34|2760.34|2760.34|2760.34|2760.34|0
1626357200000|2021-07-15 13:53:20|2760.41|2760.41|2760.71|2760.71|2760.71|2760.71|2760.41|2760.41|0
1626357210000|2021-07-15 13:53:30|2760.54|2760.54|2760.48|2760.48|2760.54|2760.54|2760.48|2760.48|0
1626357220000|2021-07-15 13:53:40|2760.54|2760.54|2760.66|2760.66|2760.66|2760.66|2760.54|2760.54|0
1626357230000|2021-07-15 13:53:50|2760.54|2760.54|2760.54|2760.54|2760.54|2760.54|2760.54|2760.54|0
1626357240000|2021-07-15 13:54:00|2760.68|2760.68|2760.62|2760.62|2760.68|2760.68|2760.62|2760.62|0
1626357250000|2021-07-15 13:54:10|2760.86|2760.86|2761.32|2761.32|2761.32|2761.32|2760.86|2760.86|0
1626357260000|2021-07-15 13:54:20|2761.25|2761.25|2761.25|2761.25|2761.25|2761.25|2761.25|2761.25|0
1626357270000|2021-07-15 13:54:30|2761.37|2761.37|2761.5|2761.5|2761.5|2761.5|2761.37|2761.37|0
1626357280000|2021-07-15 13:54:40|2761.57|2761.57|2761.57|2761.57|2761.57|2761.57|2761.57|2761.57|0
1626357290000|2021-07-15 13:54:50|2761.51|2761.51|2761.71|2761.71|2761.71|2761.71|2761.51|2761.51|0
1626357300000|2021-07-15 13:55:00|2761.57|2761.57|2762.22|2762.22|2762.22|2762.22|2761.57|2761.57|0
1626357310000|2021-07-15 13:55:10|2762.32|2762.32|2762.52|2762.52|2762.52|2762.52|2762.32|2762.32|0
1626357320000|2021-07-15 13:55:20|2762.69|2762.69|2763.07|2763.07|2763.07|2763.07|2762.69|2762.69|0
1626357330000|2021-07-15 13:55:30|2763.1|2763.1|2763.33|2763.33|2763.33|2763.33|2763.1|2763.1|0
1626357340000|2021-07-15 13:55:40|2763.38|2763.38|2763.16|2763.16|2763.38|2763.38|2763.16|2763.16|0
1626357350000|2021-07-15 13:55:50|2763.21|2763.21|2763.21|2763.21|2763.21|2763.21|2763.21|2763.21|0
1626357360000|2021-07-15 13:56:00|2763.16|2763.16|2763.09|2763.09|2763.16|2763.16|2763.09|2763.09|0
1626357380000|2021-07-15 13:56:20|2762.88|2762.88|2763.03|2763.03|2763.15|2763.15|2762.79|2762.79|0
1626357390000|2021-07-15 13:56:30|2763.18|2763.18|2763.09|2763.09|2763.18|2763.18|2763.03|2763.03|0
1626357400000|2021-07-15 13:56:40|2763.12|2763.12|2763.54|2763.54|2763.54|2763.54|2763.12|2763.12|0
1626357410000|2021-07-15 13:56:50|2763.6|2763.6|2763.58|2763.58|2763.6|2763.6|2763.54|2763.54|0
1626357420000|2021-07-15 13:57:00|2763.7|2763.7|2764.59|2764.59|2764.59|2764.59|2763.7|2763.7|0
1626357430000|2021-07-15 13:57:10|2764.75|2764.75|2765.16|2765.16|2765.16|2765.16|2764.75|2764.75|0
1626357440000|2021-07-15 13:57:20|2764.96|2764.96|2764.46|2764.46|2764.96|2764.96|2764.46|2764.46|0
1626357450000|2021-07-15 13:57:30|2764.59|2764.59|2764.46|2764.46|2764.66|2764.66|2764.39|2764.39|0
1626357470000|2021-07-15 13:57:50|2764.66|2764.66|2764.59|2764.59|2764.9|2764.9|2764.59|2764.59|0
1626357480000|2021-07-15 13:58:00|2764.64|2764.64|2764.09|2764.09|2764.64|2764.64|2764.09|2764.09|0
1626357490000|2021-07-15 13:58:10|2763.97|2763.97|2764.15|2764.15|2764.2|2764.2|2763.97|2763.97|0
1626357500000|2021-07-15 13:58:20|2764.01|2764.01|2763.32|2763.32|2764.01|2764.01|2763.32|2763.32|0
1626357510000|2021-07-15 13:58:30|2763.19|2763.19|2763.07|2763.07|2763.21|2763.21|2763.07|2763.07|0
1626357520000|2021-07-15 13:58:40|2763.21|2763.21|2763.42|2763.42|2763.42|2763.42|2763.21|2763.21|0
1626357530000|2021-07-15 13:58:50|2763.48|2763.48|2763.3|2763.3|2763.48|2763.48|2763.3|2763.3|0
1626357540000|2021-07-15 13:59:00|2763.24|2763.24|2763.36|2763.36|2763.36|2763.36|2763|2763|0
1626357550000|2021-07-15 13:59:10|2763.41|2763.41|2763.41|2763.41|2763.41|2763.41|2763.41|2763.41|0
1626357560000|2021-07-15 13:59:20|2763.24|2763.24|2763.33|2763.33|2763.36|2763.36|2763.24|2763.24|0
1626357570000|2021-07-15 13:59:30|2763.39|2763.39|2762.75|2762.75|2763.44|2763.44|2762.75|2762.75|0
1626357580000|2021-07-15 13:59:40|2762.81|2762.81|2761.98|2761.98|2762.81|2762.81|2761.98|2761.98|0
1626357590000|2021-07-15 13:59:50|2761.88|2761.88|2761.67|2761.67|2761.88|2761.88|2761.67|2761.67|0
1626357600000|2021-07-15 14:00:00|2761.54|2761.54|2761.84|2761.84|2762.1|2762.1|2761.54|2761.54|0
1626357610000|2021-07-15 14:00:10|2761.96|2761.96|2762.29|2762.29|2762.29|2762.29|2761.96|2761.96|0
1626357630000|2021-07-15 14:00:30|2762.38|2762.38|2762.24|2762.24|2762.38|2762.38|2762.24|2762.24|0
1626357640000|2021-07-15 14:00:40|2762.27|2762.27|2762.27|2762.27|2762.27|2762.27|2762.27|2762.27|0
1626357650000|2021-07-15 14:00:50|2762.33|2762.33|2762.33|2762.33|2762.33|2762.33|2762.33|2762.33|0
1626357660000|2021-07-15 14:01:00|2762.38|2762.38|2763.6|2763.6|2763.6|2763.6|2762.38|2762.38|0
1626357670000|2021-07-15 14:01:10|2763.74|2763.74|2763.81|2763.81|2763.85|2763.85|2763.74|2763.74|0
1626357680000|2021-07-15 14:01:20|2763.66|2763.66|2763.4|2763.4|2763.66|2763.66|2763.4|2763.4|0
1626357690000|2021-07-15 14:01:30|2763.34|2763.34|2763.2|2763.2|2763.34|2763.34|2763.17|2763.17|0
1626357700000|2021-07-15 14:01:40|2763.17|2763.17|2763.31|2763.31|2763.31|2763.31|2763.17|2763.17|0
1626357720000|2021-07-15 14:02:00|2763.37|2763.37|2762.65|2762.65|2763.37|2763.37|2762.65|2762.65|0
1626357730000|2021-07-15 14:02:10|2762.43|2762.43|2762.53|2762.53|2762.53|2762.53|2762.43|2762.43|0
1626357740000|2021-07-15 14:02:20|2762.4|2762.4|2762.36|2762.36|2762.4|2762.4|2762.36|2762.36|0
1626357750000|2021-07-15 14:02:30|2762.33|2762.33|2762.33|2762.33|2762.33|2762.33|2762.33|2762.33|0
1626357760000|2021-07-15 14:02:40|2762.38|2762.38|2762.33|2762.33|2762.38|2762.38|2762.33|2762.33|0
1626357770000|2021-07-15 14:02:50|2762.58|2762.58|2762.64|2762.64|2762.64|2762.64|2762.58|2762.58|0
1626357780000|2021-07-15 14:03:00|2762.54|2762.54|2762.13|2762.13|2762.54|2762.54|2762.02|2762.02|0
1626357790000|2021-07-15 14:03:10|2762.25|2762.25|2762.12|2762.12|2762.25|2762.25|2762.12|2762.12|0
1626357820000|2021-07-15 14:03:40|2761.9|2761.9|2761.95|2761.95|2761.95|2761.95|2761.9|2761.9|0
1626357830000|2021-07-15 14:03:50|2761.81|2761.81|2761.79|2761.79|2762.06|2762.06|2761.75|2761.75|0
1626357840000|2021-07-15 14:04:00|2761.67|2761.67|2761.73|2761.73|2761.73|2761.73|2761.67|2761.67|0
1626357850000|2021-07-15 14:04:10|2761.79|2761.79|2761.99|2761.99|2761.99|2761.99|2761.79|2761.79|0
1626357870000|2021-07-15 14:04:30|2762.09|2762.09|2762.31|2762.31|2762.31|2762.31|2762.09|2762.09|0
1626357890000|2021-07-15 14:04:50|2762.18|2762.18|2762.18|2762.18|2762.18|2762.18|2762.18|2762.18|0
1626357900000|2021-07-15 14:05:00|2762.13|2762.13|2762.24|2762.24|2762.24|2762.24|2762.13|2762.13|0
1626357910000|2021-07-15 14:05:10|2762.18|2762.18|2762.13|2762.13|2762.18|2762.18|2762.13|2762.13|0
1626357920000|2021-07-15 14:05:20|2762.01|2762.01|2762.01|2762.01|2762.01|2762.01|2762.01|2762.01|0
1626357930000|2021-07-15 14:05:30|2762.16|2762.16|2761.87|2761.87|2762.16|2762.16|2761.87|2761.87|0
1626357940000|2021-07-15 14:05:40|2761.76|2761.76|2761.46|2761.46|2761.76|2761.76|2761.46|2761.46|0
1626357950000|2021-07-15 14:05:50|2761.43|2761.43|2759.59|2759.59|2761.43|2761.43|2759.59|2759.59|0
1626357960000|2021-07-15 14:06:00|2759.48|2759.48|2759.53|2759.53|2759.53|2759.53|2759.36|2759.36|0
1626357970000|2021-07-15 14:06:10|2759.48|2759.48|2759.99|2759.99|2759.99|2759.99|2759.48|2759.48|0
1626357980000|2021-07-15 14:06:20|2759.94|2759.94|2760.18|2760.18|2760.24|2760.24|2759.94|2759.94|0
1626357990000|2021-07-15 14:06:30|2760.28|2760.28|2760.32|2760.32|2760.32|2760.32|2760.28|2760.28|0
1626358000000|2021-07-15 14:06:40|2760.5|2760.5|2760.76|2760.76|2760.76|2760.76|2760.5|2760.5|0
1626358010000|2021-07-15 14:06:50|2760.69|2760.69|2760.69|2760.69|2760.69|2760.69|2760.69|2760.69|0
1626358020000|2021-07-15 14:07:00|2760.66|2760.66|2759.93|2759.93|2760.66|2760.66|2759.93|2759.93|0
1626358040000|2021-07-15 14:07:20|2759.99|2759.99|2759.94|2759.94|2760.09|2760.09|2759.94|2759.94|0
1626358050000|2021-07-15 14:07:30|2759.69|2759.69|2759.73|2759.73|2759.83|2759.83|2759.69|2759.69|0
1626358060000|2021-07-15 14:07:40|2759.68|2759.68|2759.68|2759.68|2759.68|2759.68|2759.68|2759.68|0
1626358080000|2021-07-15 14:08:00|2759.8|2759.8|2759.48|2759.48|2759.8|2759.8|2759.38|2759.38|0
1626358090000|2021-07-15 14:08:10|2759.38|2759.38|2759.2|2759.2|2759.38|2759.38|2759.2|2759.2|0
1626358100000|2021-07-15 14:08:20|2759.16|2759.16|2759.16|2759.16|2759.16|2759.16|2759.16|2759.16|0
1626358110000|2021-07-15 14:08:30|2759.11|2759.11|2758.86|2758.86|2759.11|2759.11|2758.86|2758.86|0
1626358120000|2021-07-15 14:08:40|2758.74|2758.74|2758.7|2758.7|2758.74|2758.74|2758.7|2758.7|0
1626358130000|2021-07-15 14:08:50|2758.78|2758.78|2758.66|2758.66|2758.78|2758.78|2758.66|2758.66|0
1626358140000|2021-07-15 14:09:00|2758.61|2758.61|2758.55|2758.55|2758.67|2758.67|2758.55|2758.55|0
1626358150000|2021-07-15 14:09:10|2758.58|2758.58|2757.28|2757.28|2758.58|2758.58|2757.28|2757.28|0
1626358160000|2021-07-15 14:09:20|2757.43|2757.43|2757.37|2757.37|2757.43|2757.43|2757.37|2757.37|0
1626358170000|2021-07-15 14:09:30|2757.4|2757.4|2757.4|2757.4|2757.4|2757.4|2757.4|2757.4|0
1626358180000|2021-07-15 14:09:40|2757.35|2757.35|2757.23|2757.23|2757.35|2757.35|2757.23|2757.23|0
1626358190000|2021-07-15 14:09:50|2757.43|2757.43|2757.4|2757.4|2757.55|2757.55|2757.4|2757.4|0
1626358200000|2021-07-15 14:10:00|2757.51|2757.51|2757.68|2757.68|2757.68|2757.68|2757.51|2757.51|0
1626358210000|2021-07-15 14:10:10|2757.78|2757.78|2758.43|2758.43|2758.43|2758.43|2757.78|2757.78|0
1626358220000|2021-07-15 14:10:20|2757.85|2757.85|2757.62|2757.62|2757.85|2757.85|2757.62|2757.62|0
1626358230000|2021-07-15 14:10:30|2757.56|2757.56|2757.11|2757.11|2757.56|2757.56|2757.11|2757.11|0
1626358240000|2021-07-15 14:10:40|2757.23|2757.23|2757.09|2757.09|2757.23|2757.23|2757.09|2757.09|0
1626358250000|2021-07-15 14:10:50|2756.97|2756.97|2756.7|2756.7|2756.97|2756.97|2756.7|2756.7|0
1626358260000|2021-07-15 14:11:00|2756.67|2756.67|2755.96|2755.96|2756.67|2756.67|2755.96|2755.96|0
1626358270000|2021-07-15 14:11:10|2755.93|2755.93|2755.16|2755.16|2755.93|2755.93|2755.16|2755.16|0
1626358290000|2021-07-15 14:11:30|2755.04|2755.04|2755.04|2755.04|2755.04|2755.04|2755.04|2755.04|0
1626358300000|2021-07-15 14:11:40|2754.99|2754.99|2755.25|2755.25|2755.25|2755.25|2754.99|2754.99|0
1626358310000|2021-07-15 14:11:50|2755.37|2755.37|2756.25|2756.25|2756.25|2756.25|2755.37|2755.37|0
1626358320000|2021-07-15 14:12:00|2756.19|2756.19|2756.26|2756.26|2756.26|2756.26|2756.04|2756.04|0
1626358340000|2021-07-15 14:12:20|2756.31|2756.31|2756.31|2756.31|2756.37|2756.37|2756.31|2756.31|0
1626358350000|2021-07-15 14:12:30|2756.36|2756.36|2756.59|2756.59|2756.59|2756.59|2756.36|2756.36|0
1626358360000|2021-07-15 14:12:40|2756.52|2756.52|2756.08|2756.08|2756.52|2756.52|2756.03|2756.03|0
1626358370000|2021-07-15 14:12:50|2756.23|2756.23|2756.08|2756.08|2756.23|2756.23|2756.08|2756.08|0
1626358380000|2021-07-15 14:13:00|2755.97|2755.97|2755.78|2755.78|2755.97|2755.97|2755.55|2755.55|0
1626358390000|2021-07-15 14:13:10|2755.67|2755.67|2756.03|2756.03|2756.03|2756.03|2755.67|2755.67|0
1626358400000|2021-07-15 14:13:20|2755.67|2755.67|2755.58|2755.58|2755.67|2755.67|2755.58|2755.58|0
1626358410000|2021-07-15 14:13:30|2755.52|2755.52|2755.36|2755.36|2755.52|2755.52|2755.36|2755.36|0
1626358420000|2021-07-15 14:13:40|2755.3|2755.3|2754.7|2754.7|2755.3|2755.3|2754.7|2754.7|0
1626358430000|2021-07-15 14:13:50|2754.74|2754.74|2754.59|2754.59|2754.74|2754.74|2754.59|2754.59|0
1626358440000|2021-07-15 14:14:00|2754.39|2754.39|2754.73|2754.73|2754.73|2754.73|2754.39|2754.39|0
1626358450000|2021-07-15 14:14:10|2754.68|2754.68|2754.68|2754.68|2754.68|2754.68|2754.68|2754.68|0
1626358460000|2021-07-15 14:14:20|2754.97|2754.97|2754.91|2754.91|2754.97|2754.97|2754.91|2754.91|0
1626358470000|2021-07-15 14:14:30|2755.01|2755.01|2755.25|2755.25|2755.25|2755.25|2755.01|2755.01|0
1626358480000|2021-07-15 14:14:40|2755.2|2755.2|2755.08|2755.08|2755.25|2755.25|2755.08|2755.08|0
1626358490000|2021-07-15 14:14:50|2755.19|2755.19|2754.9|2754.9|2755.19|2755.19|2754.9|2754.9|0
1626358500000|2021-07-15 14:15:00|2755.06|2755.06|2755.34|2755.34|2755.4|2755.4|2755.06|2755.06|0
1626358510000|2021-07-15 14:15:10|2755.39|2755.39|2755.64|2755.64|2755.64|2755.64|2755.39|2755.39|0
1626358520000|2021-07-15 14:15:20|2755.7|2755.7|2755.65|2755.65|2755.7|2755.7|2755.5|2755.5|0
1626358530000|2021-07-15 14:15:30|2756.05|2756.05|2756.05|2756.05|2756.05|2756.05|2756.05|2756.05|0
1626358540000|2021-07-15 14:15:40|2755.94|2755.94|2755.77|2755.77|2755.94|2755.94|2755.77|2755.77|0
1626358550000|2021-07-15 14:15:50|2756.05|2756.05|2756.27|2756.27|2756.27|2756.27|2756.05|2756.05|0
1626358560000|2021-07-15 14:16:00|2756.24|2756.24|2756.35|2756.35|2756.56|2756.56|2756.24|2756.24|0
1626358570000|2021-07-15 14:16:10|2756.55|2756.55|2756.55|2756.55|2756.55|2756.55|2756.55|2756.55|0
1626358580000|2021-07-15 14:16:20|2756.59|2756.59|2756.88|2756.88|2756.88|2756.88|2756.59|2756.59|0
1626358590000|2021-07-15 14:16:30|2757.33|2757.33|2757.33|2757.33|2757.5|2757.5|2757.33|2757.33|0
1626358600000|2021-07-15 14:16:40|2757.39|2757.39|2757.13|2757.13|2757.39|2757.39|2757.13|2757.13|0
1626358610000|2021-07-15 14:16:50|2756.99|2756.99|2756.99|2756.99|2756.99|2756.99|2756.99|2756.99|0
1626358620000|2021-07-15 14:17:00|2756.92|2756.92|2756.99|2756.99|2756.99|2756.99|2756.92|2756.92|0
1626358630000|2021-07-15 14:17:10|2756.87|2756.87|2756.76|2756.76|2757.04|2757.04|2756.76|2756.76|0
1626358640000|2021-07-15 14:17:20|2756.7|2756.7|2756.65|2756.65|2756.7|2756.7|2756.65|2756.65|0
1626358650000|2021-07-15 14:17:30|2756.36|2756.36|2756.13|2756.13|2756.36|2756.36|2756.13|2756.13|0
1626358660000|2021-07-15 14:17:40|2755.94|2755.94|2755.75|2755.75|2755.94|2755.94|2755.75|2755.75|0
1626358670000|2021-07-15 14:17:50|2755.71|2755.71|2755.67|2755.67|2755.71|2755.71|2755.5|2755.5|0
1626358680000|2021-07-15 14:18:00|2755.61|2755.61|2755.61|2755.61|2755.61|2755.61|2755.61|2755.61|0
1626358690000|2021-07-15 14:18:10|2755.68|2755.68|2755.68|2755.68|2755.68|2755.68|2755.68|2755.68|0
1626358710000|2021-07-15 14:18:30|2755.74|2755.74|2755.73|2755.73|2755.74|2755.74|2755.6|2755.6|0
1626358720000|2021-07-15 14:18:40|2755.78|2755.78|2756.24|2756.24|2756.24|2756.24|2755.78|2755.78|0
1626358730000|2021-07-15 14:18:50|2756.17|2756.17|2755.96|2755.96|2756.17|2756.17|2755.96|2755.96|0
1626358740000|2021-07-15 14:19:00|2755.9|2755.9|2755.84|2755.84|2755.9|2755.9|2755.84|2755.84|0
1626358750000|2021-07-15 14:19:10|2755.76|2755.76|2755.35|2755.35|2755.76|2755.76|2755.35|2755.35|0
1626358760000|2021-07-15 14:19:20|2755.25|2755.25|2754.81|2754.81|2755.25|2755.25|2754.81|2754.81|0
1626358770000|2021-07-15 14:19:30|2754.87|2754.87|2754.94|2754.94|2754.94|2754.94|2754.87|2754.87|0
1626358780000|2021-07-15 14:19:40|2754.79|2754.79|2754.54|2754.54|2754.79|2754.79|2754.54|2754.54|0
1626358790000|2021-07-15 14:19:50|2754.48|2754.48|2754.48|2754.48|2754.48|2754.48|2754.48|2754.48|0
1626358800000|2021-07-15 14:20:00|2754.59|2754.59|2754.66|2754.66|2754.72|2754.72|2754.59|2754.59|0
1626358810000|2021-07-15 14:20:10|2754.59|2754.59|2754.71|2754.71|2754.71|2754.71|2754.59|2754.59|0
1626358820000|2021-07-15 14:20:20|2754.92|2754.92|2754.92|2754.92|2754.97|2754.97|2754.86|2754.86|0
1626358840000|2021-07-15 14:20:40|2755.06|2755.06|2754.8|2754.8|2755.06|2755.06|2754.8|2754.8|0
1626358860000|2021-07-15 14:21:00|2754.95|2754.95|2754.74|2754.74|2755.02|2755.02|2754.74|2754.74|0
1626358870000|2021-07-15 14:21:10|2754.89|2754.89|2754.85|2754.85|2754.89|2754.89|2754.85|2754.85|0
1626358880000|2021-07-15 14:21:20|2754.91|2754.91|2754.49|2754.49|2754.96|2754.96|2754.49|2754.49|0
1626358890000|2021-07-15 14:21:30|2754.44|2754.44|2754.48|2754.48|2754.54|2754.54|2754.44|2754.44|0
1626358900000|2021-07-15 14:21:40|2754.35|2754.35|2753.6|2753.6|2754.35|2754.35|2753.6|2753.6|0
1626358910000|2021-07-15 14:21:50|2753.36|2753.36|2753.03|2753.03|2753.36|2753.36|2752.95|2752.95|0
1626358920000|2021-07-15 14:22:00|2752.93|2752.93|2752.72|2752.72|2752.93|2752.93|2752.69|2752.69|0
1626358930000|2021-07-15 14:22:10|2752.6|2752.6|2752.28|2752.28|2752.63|2752.63|2752.13|2752.13|0
1626358940000|2021-07-15 14:22:20|2752.4|2752.4|2752.56|2752.56|2752.56|2752.56|2752.4|2752.4|0
1626358960000|2021-07-15 14:22:40|2752.61|2752.61|2752.65|2752.65|2752.65|2752.65|2752.61|2752.61|0
1626358970000|2021-07-15 14:22:50|2752.71|2752.71|2752.54|2752.54|2752.71|2752.71|2752.54|2752.54|0
1626358980000|2021-07-15 14:23:00|2752.48|2752.48|2751.69|2751.69|2752.48|2752.48|2751.69|2751.69|0
1626358990000|2021-07-15 14:23:10|2751.82|2751.82|2751.79|2751.79|2751.82|2751.82|2751.79|2751.79|0
1626359000000|2021-07-15 14:23:20|2751.75|2751.75|2751.58|2751.58|2751.75|2751.75|2751.58|2751.58|0
1626359010000|2021-07-15 14:23:30|2751.54|2751.54|2751.35|2751.35|2751.57|2751.57|2751.35|2751.35|0
1626359020000|2021-07-15 14:23:40|2751.32|2751.32|2751.32|2751.32|2751.32|2751.32|2751.32|2751.32|0
1626359030000|2021-07-15 14:23:50|2751.12|2751.12|2751.16|2751.16|2751.3|2751.3|2751.01|2751.01|0
1626359040000|2021-07-15 14:24:00|2751.26|2751.26|2752.19|2752.19|2752.31|2752.31|2751.26|2751.26|0
1626359050000|2021-07-15 14:24:10|2752.25|2752.25|2752.25|2752.25|2752.31|2752.31|2752.18|2752.18|0
1626359060000|2021-07-15 14:24:20|2752.35|2752.35|2752.35|2752.35|2752.35|2752.35|2752.35|2752.35|0
1626359070000|2021-07-15 14:24:30|2752.21|2752.21|2752.14|2752.14|2752.21|2752.21|2752.14|2752.14|0
1626359080000|2021-07-15 14:24:40|2752.24|2752.24|2752.24|2752.24|2752.24|2752.24|2752.24|2752.24|0
1626359090000|2021-07-15 14:24:50|2752.11|2752.11|2752.35|2752.35|2752.35|2752.35|2752.11|2752.11|0
1626359100000|2021-07-15 14:25:00|2752.5|2752.5|2752.47|2752.47|2752.53|2752.53|2752.44|2752.44|0
1626359120000|2021-07-15 14:25:20|2752.41|2752.41|2752.3|2752.3|2752.41|2752.41|2752.3|2752.3|0
1626359130000|2021-07-15 14:25:30|2752.2|2752.2|2752.02|2752.02|2752.2|2752.2|2752.02|2752.02|0
1626359140000|2021-07-15 14:25:40|2751.96|2751.96|2751.6|2751.6|2751.96|2751.96|2751.6|2751.6|0
1626359150000|2021-07-15 14:25:50|2751.39|2751.39|2751.28|2751.28|2751.45|2751.45|2751.28|2751.28|0
1626359160000|2021-07-15 14:26:00|2751.21|2751.21|2751.07|2751.07|2751.21|2751.21|2750.95|2750.95|0
1626359170000|2021-07-15 14:26:10|2751.01|2751.01|2750.93|2750.93|2751.3|2751.3|2750.93|2750.93|0
1626359190000|2021-07-15 14:26:30|2751|2751|2751|2751|2751|2751|2751|2751|0
1626359200000|2021-07-15 14:26:40|2750.93|2750.93|2750.51|2750.51|2750.93|2750.93|2750.51|2750.51|0
1626359210000|2021-07-15 14:26:50|2750.44|2750.44|2750.23|2750.23|2750.44|2750.44|2750.23|2750.23|0
1626359220000|2021-07-15 14:27:00|2750.1|2750.1|2749.7|2749.7|2750.1|2750.1|2749.65|2749.65|0
1626359230000|2021-07-15 14:27:10|2749.58|2749.58|2749.58|2749.58|2749.58|2749.58|2749.58|2749.58|0
1626359240000|2021-07-15 14:27:20|2749.7|2749.7|2749.96|2749.96|2750.29|2750.29|2749.7|2749.7|0
1626359250000|2021-07-15 14:27:30|2749.99|2749.99|2749.77|2749.77|2749.99|2749.99|2749.77|2749.77|0
1626359260000|2021-07-15 14:27:40|2749.73|2749.73|2749.58|2749.58|2749.73|2749.73|2749.58|2749.58|0
1626359270000|2021-07-15 14:27:50|2749.48|2749.48|2749.13|2749.13|2749.48|2749.48|2749.13|2749.13|0
1626359280000|2021-07-15 14:28:00|2749.08|2749.08|2748.72|2748.72|2749.08|2749.08|2748.72|2748.72|0
1626359290000|2021-07-15 14:28:10|2748.66|2748.66|2748.56|2748.56|2748.66|2748.66|2748.44|2748.44|0
1626359300000|2021-07-15 14:28:20|2748.37|2748.37|2748.33|2748.33|2748.5|2748.5|2748.17|2748.17|0
1626359310000|2021-07-15 14:28:30|2748.46|2748.46|2748.45|2748.45|2748.62|2748.62|2748.45|2748.45|0
1626359320000|2021-07-15 14:28:40|2748.5|2748.5|2748.24|2748.24|2748.5|2748.5|2748.24|2748.24|0
1626359330000|2021-07-15 14:28:50|2748.18|2748.18|2748.03|2748.03|2748.18|2748.18|2748.03|2748.03|0
1626359340000|2021-07-15 14:29:00|2747.88|2747.88|2747.92|2747.92|2747.92|2747.92|2747.88|2747.88|0
1626359350000|2021-07-15 14:29:10|2748.03|2748.03|2748.32|2748.32|2748.32|2748.32|2748.01|2748.01|0
1626359360000|2021-07-15 14:29:20|2748.45|2748.45|2748.46|2748.46|2748.58|2748.58|2748.45|2748.45|0
1626359370000|2021-07-15 14:29:30|2748.42|2748.42|2748.18|2748.18|2748.42|2748.42|2748.18|2748.18|0
1626359380000|2021-07-15 14:29:40|2748.24|2748.24|2748.24|2748.24|2748.24|2748.24|2748.24|2748.24|0
1626359390000|2021-07-15 14:29:50|2748.31|2748.31|2748.73|2748.73|2748.78|2748.78|2748.31|2748.31|0
1626359400000|2021-07-15 14:30:00|2748.79|2748.79|2748.67|2748.67|2748.79|2748.79|2748.67|2748.67|0
1626359410000|2021-07-15 14:30:10|2748.53|2748.53|2748.72|2748.72|2748.72|2748.72|2748.38|2748.38|0
1626359420000|2021-07-15 14:30:20|2748.77|2748.77|2748.77|2748.77|2748.77|2748.77|2748.77|2748.77|0
1626359430000|2021-07-15 14:30:30|2748.71|2748.71|2748.76|2748.76|2748.76|2748.76|2748.65|2748.65|0
1626359440000|2021-07-15 14:30:40|2748.82|2748.82|2748.76|2748.76|2748.82|2748.82|2748.76|2748.76|0
1626359450000|2021-07-15 14:30:50|2748.82|2748.82|2749.11|2749.11|2749.11|2749.11|2748.82|2748.82|0
1626359460000|2021-07-15 14:31:00|2749.24|2749.24|2749.24|2749.24|2749.24|2749.24|2749.24|2749.24|0
1626359470000|2021-07-15 14:31:10|2749.12|2749.12|2749.06|2749.06|2749.12|2749.12|2749.06|2749.06|0
1626359480000|2021-07-15 14:31:20|2749.11|2749.11|2749.17|2749.17|2749.17|2749.17|2749.11|2749.11|0
1626359490000|2021-07-15 14:31:30|2749.2|2749.2|2749.2|2749.2|2749.2|2749.2|2749.2|2749.2|0
1626359500000|2021-07-15 14:31:40|2749.25|2749.25|2749.37|2749.37|2749.37|2749.37|2749.25|2749.25|0
1626359510000|2021-07-15 14:31:50|2749.23|2749.23|2749.56|2749.56|2749.56|2749.56|2749.23|2749.23|0
1626359520000|2021-07-15 14:32:00|2749.61|2749.61|2749.85|2749.85|2749.85|2749.85|2749.61|2749.61|0
1626359530000|2021-07-15 14:32:10|2749.97|2749.97|2750.22|2750.22|2750.22|2750.22|2749.97|2749.97|0
1626359540000|2021-07-15 14:32:20|2750.25|2750.25|2750.51|2750.51|2750.65|2750.65|2750.25|2750.25|0
1626359560000|2021-07-15 14:32:40|2750.75|2750.75|2750.63|2750.63|2750.75|2750.75|2750.63|2750.63|0
1626359570000|2021-07-15 14:32:50|2750.69|2750.69|2750.69|2750.69|2750.69|2750.69|2750.69|2750.69|0
1626359580000|2021-07-15 14:33:00|2750.72|2750.72|2750.84|2750.84|2750.84|2750.84|2750.72|2750.72|0
1626359600000|2021-07-15 14:33:20|2750.96|2750.96|2750.81|2750.81|2751.02|2751.02|2750.81|2750.81|0
1626359610000|2021-07-15 14:33:30|2750.75|2750.75|2750.09|2750.09|2750.75|2750.75|2750.09|2750.09|0
1626359620000|2021-07-15 14:33:40|2749.97|2749.97|2750.12|2750.12|2750.12|2750.12|2749.93|2749.93|0
1626359630000|2021-07-15 14:33:50|2750.07|2750.07|2750.07|2750.07|2750.07|2750.07|2750.07|2750.07|0
1626359640000|2021-07-15 14:34:00|2749.98|2749.98|2749.98|2749.98|2749.98|2749.98|2749.98|2749.98|0
1626359650000|2021-07-15 14:34:10|2750.12|2750.12|2750.24|2750.24|2750.24|2750.24|2750.12|2750.12|0
1626359660000|2021-07-15 14:34:20|2750.31|2750.31|2750.44|2750.44|2750.44|2750.44|2750.31|2750.31|0
1626359670000|2021-07-15 14:34:30|2750.41|2750.41|2750.73|2750.73|2750.73|2750.73|2750.41|2750.41|0
1626359690000|2021-07-15 14:34:50|2750.9|2750.9|2751.01|2751.01|2751.06|2751.06|2750.9|2750.9|0
1626359700000|2021-07-15 14:35:00|2751.07|2751.07|2751.26|2751.26|2751.26|2751.26|2751.07|2751.07|0
1626359710000|2021-07-15 14:35:10|2751.15|2751.15|2751.15|2751.15|2751.15|2751.15|2751.15|2751.15|0
1626359720000|2021-07-15 14:35:20|2751.18|2751.18|2751.18|2751.18|2751.18|2751.18|2751.18|2751.18|0
1626359730000|2021-07-15 14:35:30|2751.3|2751.3|2751.3|2751.3|2751.42|2751.42|2751.3|2751.3|0
1626359740000|2021-07-15 14:35:40|2751.24|2751.24|2751.24|2751.24|2751.24|2751.24|2751.24|2751.24|0
1626359750000|2021-07-15 14:35:50|2751.35|2751.35|2751.35|2751.35|2751.35|2751.35|2751.35|2751.35|0
1626359760000|2021-07-15 14:36:00|2751.32|2751.32|2751.45|2751.45|2751.45|2751.45|2751.2|2751.2|0
1626359770000|2021-07-15 14:36:10|2751.51|2751.51|2751.71|2751.71|2751.71|2751.71|2751.51|2751.51|0
1626359780000|2021-07-15 14:36:20|2751.84|2751.84|2751.26|2751.26|2751.84|2751.84|2751.26|2751.26|0
1626359790000|2021-07-15 14:36:30|2751.16|2751.16|2751.3|2751.3|2751.3|2751.3|2751.16|2751.16|0
1626359800000|2021-07-15 14:36:40|2751.17|2751.17|2750.65|2750.65|2751.17|2751.17|2750.65|2750.65|0
1626359810000|2021-07-15 14:36:50|2750.59|2750.59|2750.59|2750.59|2750.59|2750.59|2750.59|2750.59|0
1626359820000|2021-07-15 14:37:00|2750.43|2750.43|2750.5|2750.5|2750.5|2750.5|2750.3|2750.3|0
1626359830000|2021-07-15 14:37:10|2750.46|2750.46|2750.19|2750.19|2750.46|2750.46|2750.19|2750.19|0
1626359840000|2021-07-15 14:37:20|2750.24|2750.24|2750.32|2750.32|2750.39|2750.39|2750.24|2750.24|0
1626359850000|2021-07-15 14:37:30|2750.43|2750.43|2750.61|2750.61|2750.61|2750.61|2750.43|2750.43|0
1626359860000|2021-07-15 14:37:40|2750.65|2750.65|2750.53|2750.53|2750.65|2750.65|2750.53|2750.53|0
1626359870000|2021-07-15 14:37:50|2750.63|2750.63|2750.12|2750.12|2750.63|2750.63|2750.12|2750.12|0
1626359880000|2021-07-15 14:38:00|2750.07|2750.07|2750.42|2750.42|2750.42|2750.42|2750.07|2750.07|0
1626359890000|2021-07-15 14:38:10|2750.54|2750.54|2750.61|2750.61|2750.67|2750.67|2750.54|2750.54|0
1626359900000|2021-07-15 14:38:20|2750.67|2750.67|2750.44|2750.44|2750.67|2750.67|2750.44|2750.44|0
1626359910000|2021-07-15 14:38:30|2750.34|2750.34|2750.34|2750.34|2750.34|2750.34|2750.34|2750.34|0
1626359920000|2021-07-15 14:38:40|2750.2|2750.2|2749.95|2749.95|2750.2|2750.2|2749.95|2749.95|0
1626359930000|2021-07-15 14:38:50|2749.9|2749.9|2749.73|2749.73|2749.9|2749.9|2749.68|2749.68|0
1626359940000|2021-07-15 14:39:00|2749.77|2749.77|2749.77|2749.77|2749.77|2749.77|2749.77|2749.77|0
1626359950000|2021-07-15 14:39:10|2749.89|2749.89|2750.1|2750.1|2750.1|2750.1|2749.77|2749.77|0
1626359960000|2021-07-15 14:39:20|2750.03|2750.03|2750.09|2750.09|2750.09|2750.09|2750.03|2750.03|0
1626359970000|2021-07-15 14:39:30|2749.98|2749.98|2749.96|2749.96|2749.98|2749.98|2749.91|2749.91|0
1626359980000|2021-07-15 14:39:40|2750.07|2750.07|2750.07|2750.07|2750.07|2750.07|2750.07|2750.07|0
1626360000000|2021-07-15 14:40:00|2749.95|2749.95|2749.82|2749.82|2750.01|2750.01|2749.82|2749.82|0
1626360010000|2021-07-15 14:40:10|2749.7|2749.7|2749.35|2749.35|2749.7|2749.7|2749.35|2749.35|0
1626360020000|2021-07-15 14:40:20|2749.3|2749.3|2749.39|2749.39|2749.45|2749.45|2749.19|2749.19|0
1626360030000|2021-07-15 14:40:30|2749.33|2749.33|2749.33|2749.33|2749.33|2749.33|2749.33|2749.33|0
1626360040000|2021-07-15 14:40:40|2749.5|2749.5|2749.06|2749.06|2749.5|2749.5|2749.06|2749.06|0
1626360050000|2021-07-15 14:40:50|2748.95|2748.95|2748.95|2748.95|2748.95|2748.95|2748.95|2748.95|0
1626360060000|2021-07-15 14:41:00|2748.59|2748.59|2748.45|2748.45|2748.65|2748.65|2748.45|2748.45|0
1626360070000|2021-07-15 14:41:10|2748.57|2748.57|2748.44|2748.44|2748.57|2748.57|2748.44|2748.44|0
1626360080000|2021-07-15 14:41:20|2748.39|2748.39|2748.27|2748.27|2748.39|2748.39|2748.27|2748.27|0
1626360090000|2021-07-15 14:41:30|2748.22|2748.22|2747.96|2747.96|2748.22|2748.22|2747.96|2747.96|0
1626360100000|2021-07-15 14:41:40|2747.76|2747.76|2747.58|2747.58|2747.76|2747.76|2747.58|2747.58|0
1626360110000|2021-07-15 14:41:50|2747.46|2747.46|2747.46|2747.46|2747.46|2747.46|2747.46|2747.46|0
1626360120000|2021-07-15 14:42:00|2747.43|2747.43|2747.34|2747.34|2747.44|2747.44|2747.3|2747.3|0
1626360130000|2021-07-15 14:42:10|2747.28|2747.28|2746.76|2746.76|2747.28|2747.28|2746.76|2746.76|0
1626360140000|2021-07-15 14:42:20|2746.71|2746.71|2746.35|2746.35|2746.71|2746.71|2746.35|2746.35|0
1626360150000|2021-07-15 14:42:30|2746.2|2746.2|2745.6|2745.6|2746.2|2746.2|2745.6|2745.6|0
1626360160000|2021-07-15 14:42:40|2745.54|2745.54|2745.77|2745.77|2745.77|2745.77|2745.54|2745.54|0
1626360170000|2021-07-15 14:42:50|2745.89|2745.89|2745.89|2745.89|2746.01|2746.01|2745.89|2745.89|0
1626360180000|2021-07-15 14:43:00|2746|2746|2746|2746|2746|2746|2746|2746|0
1626360190000|2021-07-15 14:43:10|2745.93|2745.93|2745.86|2745.86|2746.05|2746.05|2745.86|2745.86|0
1626360200000|2021-07-15 14:43:20|2746.02|2746.02|2746.02|2746.02|2746.02|2746.02|2746.02|2746.02|0
1626360210000|2021-07-15 14:43:30|2746.14|2746.14|2746.07|2746.07|2746.2|2746.2|2746.07|2746.07|0
1626360220000|2021-07-15 14:43:40|2746.01|2746.01|2746.01|2746.01|2746.01|2746.01|2746.01|2746.01|0
1626360230000|2021-07-15 14:43:50|2745.96|2745.96|2745.81|2745.81|2745.96|2745.96|2745.77|2745.77|0
1626360240000|2021-07-15 14:44:00|2745.86|2745.86|2746.04|2746.04|2746.04|2746.04|2745.81|2745.81|0
1626360260000|2021-07-15 14:44:20|2745.93|2745.93|2745.39|2745.39|2745.98|2745.98|2745.39|2745.39|0
1626360270000|2021-07-15 14:44:30|2745.33|2745.33|2745.33|2745.33|2745.33|2745.33|2745.28|2745.28|0
1626360280000|2021-07-15 14:44:40|2745.2|2745.2|2744.74|2744.74|2745.2|2745.2|2744.51|2744.51|0
1626360290000|2021-07-15 14:44:50|2744.85|2744.85|2744.78|2744.78|2744.85|2744.85|2744.74|2744.74|0
1626360300000|2021-07-15 14:45:00|2744.73|2744.73|2744.33|2744.33|2744.73|2744.73|2744.2|2744.2|0
1626360310000|2021-07-15 14:45:10|2744.13|2744.13|2744.01|2744.01|2744.13|2744.13|2744.01|2744.01|0
1626360320000|2021-07-15 14:45:20|2744.13|2744.13|2744.25|2744.25|2744.25|2744.25|2744.13|2744.13|0
1626360330000|2021-07-15 14:45:30|2744.36|2744.36|2744.43|2744.43|2744.43|2744.43|2744.3|2744.3|0
1626360340000|2021-07-15 14:45:40|2744.36|2744.36|2743.95|2743.95|2744.36|2744.36|2743.95|2743.95|0
1626360360000|2021-07-15 14:46:00|2744.07|2744.07|2744.07|2744.07|2744.07|2744.07|2744.07|2744.07|0
1626360370000|2021-07-15 14:46:10|2744.13|2744.13|2744.3|2744.3|2744.3|2744.3|2744.13|2744.13|0
1626360390000|2021-07-15 14:46:30|2744.24|2744.24|2744.24|2744.24|2744.24|2744.24|2744.24|2744.24|0
1626360400000|2021-07-15 14:46:40|2744.14|2744.14|2743.92|2743.92|2744.14|2744.14|2743.8|2743.8|0
1626360420000|2021-07-15 14:47:00|2743.89|2743.89|2743.86|2743.86|2743.89|2743.89|2743.76|2743.76|0
1626360430000|2021-07-15 14:47:10|2743.83|2743.83|2743.85|2743.85|2743.91|2743.91|2743.83|2743.83|0
1626360440000|2021-07-15 14:47:20|2743.8|2743.8|2743.18|2743.18|2743.8|2743.8|2743.18|2743.18|0
1626360450000|2021-07-15 14:47:30|2743.04|2743.04|2743|2743|2743.04|2743.04|2743|2743|0
1626360460000|2021-07-15 14:47:40|2743.2|2743.2|2743.25|2743.25|2743.25|2743.25|2743.2|2743.2|0
1626360480000|2021-07-15 14:48:00|2743.31|2743.31|2743.73|2743.73|2743.73|2743.73|2743.31|2743.31|0
1626360490000|2021-07-15 14:48:10|2743.78|2743.78|2744.27|2744.27|2744.27|2744.27|2743.78|2743.78|0
1626360500000|2021-07-15 14:48:20|2744.21|2744.21|2744.23|2744.23|2744.23|2744.23|2744.05|2744.05|0
1626360510000|2021-07-15 14:48:30|2744.11|2744.11|2744.04|2744.04|2744.11|2744.11|2744.04|2744.04|0
1626360520000|2021-07-15 14:48:40|2743.88|2743.88|2743.84|2743.84|2743.99|2743.99|2743.84|2743.84|0
1626360530000|2021-07-15 14:48:50|2743.78|2743.78|2743.78|2743.78|2743.78|2743.78|2743.78|2743.78|0
1626360540000|2021-07-15 14:49:00|2743.89|2743.89|2743.94|2743.94|2744.06|2744.06|2743.77|2743.77|0
1626360550000|2021-07-15 14:49:10|2743.84|2743.84|2743.84|2743.84|2743.84|2743.84|2743.84|2743.84|0
1626360560000|2021-07-15 14:49:20|2743.71|2743.71|2743.32|2743.32|2743.71|2743.71|2743.32|2743.32|0
1626360570000|2021-07-15 14:49:30|2743.2|2743.2|2743.2|2743.2|2743.2|2743.2|2743.2|2743.2|0
1626360580000|2021-07-15 14:49:40|2743.32|2743.32|2743.76|2743.76|2743.76|2743.76|2743.32|2743.32|0
1626360590000|2021-07-15 14:49:50|2743.82|2743.82|2743.82|2743.82|2743.82|2743.82|2743.82|2743.82|0
1626360610000|2021-07-15 14:50:10|2743.75|2743.75|2743.62|2743.62|2743.75|2743.75|2743.62|2743.62|0
1626360620000|2021-07-15 14:50:20|2743.57|2743.57|2742.91|2742.91|2743.57|2743.57|2742.91|2742.91|0
1626360630000|2021-07-15 14:50:30|2742.96|2742.96|2742.96|2742.96|2742.96|2742.96|2742.96|2742.96|0
1626360640000|2021-07-15 14:50:40|2742.91|2742.91|2742.57|2742.57|2742.91|2742.91|2742.57|2742.57|0
1626360650000|2021-07-15 14:50:50|2742.81|2742.81|2742.87|2742.87|2742.92|2742.92|2742.81|2742.81|0
1626360660000|2021-07-15 14:51:00|2742.85|2742.85|2743.05|2743.05|2743.05|2743.05|2742.85|2742.85|0
1626360680000|2021-07-15 14:51:20|2742.99|2742.99|2742.51|2742.51|2742.99|2742.99|2742.51|2742.51|0
1626360690000|2021-07-15 14:51:30|2742.66|2742.66|2742.49|2742.49|2742.66|2742.66|2742.46|2742.46|0
1626360700000|2021-07-15 14:51:40|2742.63|2742.63|2742.9|2742.9|2742.9|2742.9|2742.58|2742.58|0
1626360710000|2021-07-15 14:51:50|2742.93|2742.93|2743|2743|2743|2743|2742.87|2742.87|0
1626360720000|2021-07-15 14:52:00|2743.26|2743.26|2743.46|2743.46|2743.46|2743.46|2743.19|2743.19|0
1626360730000|2021-07-15 14:52:10|2743.56|2743.56|2744.27|2744.27|2744.27|2744.27|2743.49|2743.49|0
1626360740000|2021-07-15 14:52:20|2744.2|2744.2|2744.26|2744.26|2744.26|2744.26|2744.2|2744.2|0
1626360750000|2021-07-15 14:52:30|2744.11|2744.11|2744.26|2744.26|2744.26|2744.26|2744.11|2744.11|0
1626360760000|2021-07-15 14:52:40|2744.74|2744.74|2744.68|2744.68|2744.8|2744.8|2744.68|2744.68|0
1626360770000|2021-07-15 14:52:50|2744.83|2744.83|2745.26|2745.26|2745.26|2745.26|2744.83|2744.83|0
1626360780000|2021-07-15 14:53:00|2745.32|2745.32|2744.82|2744.82|2745.35|2745.35|2744.76|2744.76|0
1626360790000|2021-07-15 14:53:10|2744.86|2744.86|2744.86|2744.86|2744.92|2744.92|2744.73|2744.73|0
1626360800000|2021-07-15 14:53:20|2744.92|2744.92|2744.96|2744.96|2745.09|2745.09|2744.89|2744.89|0
1626360810000|2021-07-15 14:53:30|2745.08|2745.08|2745.19|2745.19|2745.26|2745.26|2745.07|2745.07|0
1626360820000|2021-07-15 14:53:40|2745.29|2745.29|2745.38|2745.38|2745.38|2745.38|2745.1|2745.1|0
1626360830000|2021-07-15 14:53:50|2745.24|2745.24|2745.21|2745.21|2745.24|2745.24|2745.21|2745.21|0
1626360840000|2021-07-15 14:54:00|2745.16|2745.16|2745.48|2745.48|2745.48|2745.48|2745.16|2745.16|0
1626360850000|2021-07-15 14:54:10|2745.33|2745.33|2745.7|2745.7|2745.7|2745.7|2745.33|2745.33|0
1626360860000|2021-07-15 14:54:20|2745.86|2745.86|2745.71|2745.71|2745.86|2745.86|2745.58|2745.58|0
1626360870000|2021-07-15 14:54:30|2745.82|2745.82|2745.94|2745.94|2745.94|2745.94|2745.82|2745.82|0
1626360880000|2021-07-15 14:54:40|2745.88|2745.88|2745.57|2745.57|2745.88|2745.88|2745.3|2745.3|0
1626360890000|2021-07-15 14:54:50|2745.64|2745.64|2745.73|2745.73|2745.73|2745.73|2745.64|2745.64|0
1626360900000|2021-07-15 14:55:00|2745.69|2745.69|2745.64|2745.64|2745.76|2745.76|2745.64|2745.64|0
1626360910000|2021-07-15 14:55:10|2745.52|2745.52|2745.53|2745.53|2745.53|2745.53|2745.46|2745.46|0
1626360920000|2021-07-15 14:55:20|2745.46|2745.46|2745.53|2745.53|2745.53|2745.53|2745.46|2745.46|0
1626360930000|2021-07-15 14:55:30|2745.38|2745.38|2745.51|2745.51|2745.51|2745.51|2745.38|2745.38|0
1626360940000|2021-07-15 14:55:40|2745.48|2745.48|2745.13|2745.13|2745.51|2745.51|2745.13|2745.13|0
1626360950000|2021-07-15 14:55:50|2745.18|2745.18|2745.37|2745.37|2745.37|2745.37|2745.18|2745.18|0
1626360960000|2021-07-15 14:56:00|2745.43|2745.43|2745.43|2745.43|2745.43|2745.43|2745.43|2745.43|0
1626360970000|2021-07-15 14:56:10|2745.36|2745.36|2745.03|2745.03|2745.36|2745.36|2745.03|2745.03|0
1626360980000|2021-07-15 14:56:20|2745.16|2745.16|2745.23|2745.23|2745.23|2745.23|2745.1|2745.1|0
1626360990000|2021-07-15 14:56:30|2745.29|2745.29|2745.29|2745.29|2745.29|2745.29|2745.29|2745.29|0
1626361000000|2021-07-15 14:56:40|2745.23|2745.23|2745.3|2745.3|2745.3|2745.3|2745.23|2745.23|0
1626361010000|2021-07-15 14:56:50|2745.59|2745.59|2745.68|2745.68|2745.68|2745.68|2745.59|2745.59|0
1626361020000|2021-07-15 14:57:00|2745.62|2745.62|2745.9|2745.9|2745.9|2745.9|2745.62|2745.62|0
1626361030000|2021-07-15 14:57:10|2745.96|2745.96|2746.47|2746.47|2746.47|2746.47|2745.96|2745.96|0
1626361040000|2021-07-15 14:57:20|2746.54|2746.54|2746.59|2746.59|2746.59|2746.59|2746.54|2746.54|0
1626361050000|2021-07-15 14:57:30|2746.53|2746.53|2746.53|2746.53|2746.53|2746.53|2746.53|2746.53|0
1626361060000|2021-07-15 14:57:40|2746.41|2746.41|2746.54|2746.54|2746.54|2746.54|2746.41|2746.41|0
1626361070000|2021-07-15 14:57:50|2746.39|2746.39|2746.72|2746.72|2746.72|2746.72|2746.39|2746.39|0
1626361080000|2021-07-15 14:58:00|2746.78|2746.78|2746.71|2746.71|2746.78|2746.78|2746.71|2746.71|0
1626361090000|2021-07-15 14:58:10|2746.65|2746.65|2746.91|2746.91|2746.91|2746.91|2746.52|2746.52|0
1626361100000|2021-07-15 14:58:20|2747.05|2747.05|2747.19|2747.19|2747.19|2747.19|2746.93|2746.93|0
1626361110000|2021-07-15 14:58:30|2747.25|2747.25|2747.33|2747.33|2747.46|2747.46|2747.25|2747.25|0
1626361120000|2021-07-15 14:58:40|2747.39|2747.39|2747.28|2747.28|2747.52|2747.52|2747.28|2747.28|0
1626361140000|2021-07-15 14:59:00|2747.17|2747.17|2747.28|2747.28|2747.28|2747.28|2747.11|2747.11|0
1626361150000|2021-07-15 14:59:10|2747.22|2747.22|2747.29|2747.29|2747.29|2747.29|2747.22|2747.22|0
1626361160000|2021-07-15 14:59:20|2747.41|2747.41|2747.28|2747.28|2747.41|2747.41|2747.28|2747.28|0
1626361170000|2021-07-15 14:59:30|2747.09|2747.09|2746.91|2746.91|2747.28|2747.28|2746.91|2746.91|0
1626361180000|2021-07-15 14:59:40|2746.88|2746.88|2747.11|2747.11|2747.17|2747.17|2746.88|2746.88|0
1626361190000|2021-07-15 14:59:50|2747.05|2747.05|2747.19|2747.19|2747.31|2747.31|2747.05|2747.05|0
1626361200000|2021-07-15 15:00:00|2747.21|2747.21|2746.39|2746.39|2747.21|2747.21|2746.39|2746.39|0
1626361210000|2021-07-15 15:00:10|2746.24|2746.24|2745.87|2745.87|2746.39|2746.39|2745.87|2745.87|0
1626361220000|2021-07-15 15:00:20|2745.58|2745.58|2745.09|2745.09|2745.58|2745.58|2745.09|2745.09|0
1626361230000|2021-07-15 15:00:30|2745.15|2745.15|2745.11|2745.11|2745.15|2745.15|2745.11|2745.11|0
1626361240000|2021-07-15 15:00:40|2744.75|2744.75|2744.78|2744.78|2744.78|2744.78|2744.63|2744.63|0
1626361250000|2021-07-15 15:00:50|2744.83|2744.83|2744.92|2744.92|2744.92|2744.92|2744.83|2744.83|0
1626361260000|2021-07-15 15:01:00|2744.96|2744.96|2745.23|2745.23|2745.23|2745.23|2744.96|2744.96|0
1626361270000|2021-07-15 15:01:10|2745.12|2745.12|2745.12|2745.12|2745.12|2745.12|2745.12|2745.12|0
1626361280000|2021-07-15 15:01:20|2745.07|2745.07|2744.77|2744.77|2745.07|2745.07|2744.76|2744.76|0
1626361290000|2021-07-15 15:01:30|2744.83|2744.83|2744.65|2744.65|2744.83|2744.83|2744.65|2744.65|0
1626361310000|2021-07-15 15:01:50|2744.6|2744.6|2744.46|2744.46|2744.6|2744.6|2744.46|2744.46|0
1626361320000|2021-07-15 15:02:00|2744.42|2744.42|2743.78|2743.78|2744.42|2744.42|2743.78|2743.78|0
1626361330000|2021-07-15 15:02:10|2743.68|2743.68|2742.97|2742.97|2743.68|2743.68|2742.8|2742.8|0
1626361340000|2021-07-15 15:02:20|2743.03|2743.03|2743.03|2743.03|2743.03|2743.03|2742.89|2742.89|0
1626361350000|2021-07-15 15:02:30|2743.02|2743.02|2742.17|2742.17|2743.02|2743.02|2742.17|2742.17|0
1626361360000|2021-07-15 15:02:40|2742.27|2742.27|2742.01|2742.01|2742.27|2742.27|2742.01|2742.01|0
1626361370000|2021-07-15 15:02:50|2741.95|2741.95|2741.89|2741.89|2741.95|2741.95|2741.83|2741.83|0
1626361380000|2021-07-15 15:03:00|2741.85|2741.85|2741.74|2741.74|2741.85|2741.85|2741.74|2741.74|0
1626361390000|2021-07-15 15:03:10|2741.8|2741.8|2741.15|2741.15|2741.8|2741.8|2741.03|2741.03|0
1626361400000|2021-07-15 15:03:20|2741.09|2741.09|2740.8|2740.8|2741.09|2741.09|2740.8|2740.8|0
1626361410000|2021-07-15 15:03:30|2740.69|2740.69|2740.57|2740.57|2740.69|2740.69|2740.57|2740.57|0
1626361420000|2021-07-15 15:03:40|2740.45|2740.45|2740.04|2740.04|2740.45|2740.45|2740.04|2740.04|0
1626361430000|2021-07-15 15:03:50|2739.92|2739.92|2739.97|2739.97|2739.97|2739.97|2739.92|2739.92|0
1626361440000|2021-07-15 15:04:00|2739.83|2739.83|2739.71|2739.71|2739.83|2739.83|2739.71|2739.71|0
1626361450000|2021-07-15 15:04:10|2739.48|2739.48|2739.39|2739.39|2739.48|2739.48|2739.17|2739.17|0
1626361460000|2021-07-15 15:04:20|2739.45|2739.45|2738.8|2738.8|2739.45|2739.45|2738.8|2738.8|0
1626361470000|2021-07-15 15:04:30|2738.7|2738.7|2738.41|2738.41|2738.7|2738.7|2738.41|2738.41|0
1626361480000|2021-07-15 15:04:40|2738.35|2738.35|2738.2|2738.2|2738.35|2738.35|2738.17|2738.17|0
1626361490000|2021-07-15 15:04:50|2738.26|2738.26|2738.06|2738.06|2738.4|2738.4|2738.06|2738.06|0
1626361500000|2021-07-15 15:05:00|2738.12|2738.12|2737.61|2737.61|2738.12|2738.12|2737.5|2737.5|0
1626361510000|2021-07-15 15:05:10|2737.55|2737.55|2737.44|2737.44|2737.59|2737.59|2737.44|2737.44|0
1626361520000|2021-07-15 15:05:20|2737.56|2737.56|2737.51|2737.51|2737.56|2737.56|2737.51|2737.51|0
1626361530000|2021-07-15 15:05:30|2737.44|2737.44|2737.44|2737.44|2737.44|2737.44|2737.44|2737.44|0
1626361540000|2021-07-15 15:05:40|2737.5|2737.5|2737.39|2737.39|2737.5|2737.5|2737.39|2737.39|0
1626361550000|2021-07-15 15:05:50|2737.29|2737.29|2737.23|2737.23|2737.29|2737.29|2737.23|2737.23|0
1626361560000|2021-07-15 15:06:00|2737.17|2737.17|2737.02|2737.02|2737.17|2737.17|2737.02|2737.02|0
1626361570000|2021-07-15 15:06:10|2736.89|2736.89|2736.95|2736.95|2737.14|2737.14|2736.89|2736.89|0
1626361580000|2021-07-15 15:06:20|2736.89|2736.89|2736.86|2736.86|2736.95|2736.95|2736.46|2736.46|0
1626361590000|2021-07-15 15:06:30|2736.76|2736.76|2736.91|2736.91|2736.97|2736.97|2736.7|2736.7|0
1626361600000|2021-07-15 15:06:40|2736.77|2736.77|2736.86|2736.86|2736.86|2736.86|2736.77|2736.77|0
1626361610000|2021-07-15 15:06:50|2736.91|2736.91|2737.33|2737.33|2737.33|2737.33|2736.86|2736.86|0
1626361620000|2021-07-15 15:07:00|2737.26|2737.26|2737.26|2737.26|2737.52|2737.52|2737.26|2737.26|0
1626361630000|2021-07-15 15:07:10|2737.21|2737.21|2737.29|2737.29|2737.29|2737.29|2737.21|2737.21|0
1626361640000|2021-07-15 15:07:20|2737.35|2737.35|2737.32|2737.32|2737.38|2737.38|2737.32|2737.32|0
1626361650000|2021-07-15 15:07:30|2737.37|2737.37|2737.28|2737.28|2737.6|2737.6|2737.23|2737.23|0
1626361660000|2021-07-15 15:07:40|2737.4|2737.4|2737.55|2737.55|2737.55|2737.55|2737.4|2737.4|0
1626361670000|2021-07-15 15:07:50|2737.58|2737.58|2737.63|2737.63|2737.63|2737.63|2737.58|2737.58|0
1626361680000|2021-07-15 15:08:00|2737.92|2737.92|2737.99|2737.99|2737.99|2737.99|2737.87|2737.87|0
1626361690000|2021-07-15 15:08:10|2738.01|2738.01|2738.04|2738.04|2738.22|2738.22|2738.01|2738.01|0
1626361700000|2021-07-15 15:08:20|2737.99|2737.99|2737.99|2737.99|2737.99|2737.99|2737.99|2737.99|0
1626361710000|2021-07-15 15:08:30|2737.93|2737.93|2738.11|2738.11|2738.11|2738.11|2737.93|2737.93|0
1626361720000|2021-07-15 15:08:40|2737.93|2737.93|2738.04|2738.04|2738.04|2738.04|2737.93|2737.93|0
1626361730000|2021-07-15 15:08:50|2737.93|2737.93|2737.38|2737.38|2737.93|2737.93|2737.38|2737.38|0
1626361740000|2021-07-15 15:09:00|2737.26|2737.26|2737.41|2737.41|2737.52|2737.52|2737.26|2737.26|0
1626361750000|2021-07-15 15:09:10|2737.35|2737.35|2737.24|2737.24|2737.35|2737.35|2737.24|2737.24|0
1626361760000|2021-07-15 15:09:20|2737.17|2737.17|2736.92|2736.92|2737.17|2737.17|2736.92|2736.92|0
1626361770000|2021-07-15 15:09:30|2736.86|2736.86|2736.8|2736.8|2736.86|2736.86|2736.8|2736.8|0
1626361780000|2021-07-15 15:09:40|2736.68|2736.68|2736.54|2736.54|2736.68|2736.68|2736.54|2736.54|0
1626361790000|2021-07-15 15:09:50|2736.6|2736.6|2736.58|2736.58|2736.6|2736.6|2736.54|2736.54|0
1626361800000|2021-07-15 15:10:00|2736.46|2736.46|2736.56|2736.56|2736.58|2736.58|2736.42|2736.42|0
1626361810000|2021-07-15 15:10:10|2736.62|2736.62|2736.44|2736.44|2736.62|2736.62|2736.44|2736.44|0
1626361820000|2021-07-15 15:10:20|2736.38|2736.38|2736.33|2736.33|2736.38|2736.38|2736.3|2736.3|0
1626361830000|2021-07-15 15:10:30|2736.39|2736.39|2735.6|2735.6|2736.39|2736.39|2735.46|2735.46|0
1626361840000|2021-07-15 15:10:40|2735.74|2735.74|2735.8|2735.8|2735.81|2735.81|2735.7|2735.7|0
1626361850000|2021-07-15 15:10:50|2735.74|2735.74|2736.16|2736.16|2736.16|2736.16|2735.74|2735.74|0
1626361860000|2021-07-15 15:11:00|2736.11|2736.11|2736.23|2736.23|2736.23|2736.23|2736.11|2736.11|0
1626361870000|2021-07-15 15:11:10|2736.34|2736.34|2736.83|2736.83|2736.83|2736.83|2736.34|2736.34|0
1626361880000|2021-07-15 15:11:20|2736.77|2736.77|2736.71|2736.71|2736.77|2736.77|2736.71|2736.71|0
1626361890000|2021-07-15 15:11:30|2736.59|2736.59|2736.89|2736.89|2736.89|2736.89|2736.49|2736.49|0
1626361900000|2021-07-15 15:11:40|2736.95|2736.95|2736.95|2736.95|2736.95|2736.95|2736.95|2736.95|0
1626361920000|2021-07-15 15:12:00|2736.89|2736.89|2736.49|2736.49|2736.89|2736.89|2736.49|2736.49|0
1626361930000|2021-07-15 15:12:10|2736.55|2736.55|2736.09|2736.09|2736.55|2736.55|2736.05|2736.05|0
1626361940000|2021-07-15 15:12:20|2736.12|2736.12|2736.06|2736.06|2736.18|2736.18|2736.06|2736.06|0
1626361960000|2021-07-15 15:12:40|2736.12|2736.12|2736.12|2736.12|2736.18|2736.18|2736.12|2736.12|0
1626361970000|2021-07-15 15:12:50|2736.05|2736.05|2736.05|2736.05|2736.05|2736.05|2736.05|2736.05|0
1626361980000|2021-07-15 15:13:00|2736.11|2736.11|2736.16|2736.16|2736.16|2736.16|2736.11|2736.11|0
1626362000000|2021-07-15 15:13:20|2736.11|2736.11|2736.26|2736.26|2736.26|2736.26|2736.11|2736.11|0
1626362010000|2021-07-15 15:13:30|2736.21|2736.21|2736.21|2736.21|2736.21|2736.21|2736.21|2736.21|0
1626362020000|2021-07-15 15:13:40|2736.15|2736.15|2736.1|2736.1|2736.15|2736.15|2736.1|2736.1|0
1626362030000|2021-07-15 15:13:50|2736.39|2736.39|2736.19|2736.19|2736.39|2736.39|2736.19|2736.19|0
1626362040000|2021-07-15 15:14:00|2736.31|2736.31|2736.23|2736.23|2736.43|2736.43|2736.23|2736.23|0
1626362050000|2021-07-15 15:14:10|2736.26|2736.26|2736.5|2736.5|2736.51|2736.51|2736.21|2736.21|0
1626362060000|2021-07-15 15:14:20|2736.79|2736.79|2736.85|2736.85|2736.85|2736.85|2736.79|2736.79|0
1626362070000|2021-07-15 15:14:30|2736.9|2736.9|2737.28|2737.28|2737.31|2737.31|2736.9|2736.9|0
1626362080000|2021-07-15 15:14:40|2737.33|2737.33|2737.19|2737.19|2737.33|2737.33|2737.19|2737.19|0
1626362090000|2021-07-15 15:14:50|2737.22|2737.22|2737.22|2737.22|2737.22|2737.22|2737.22|2737.22|0
1626362100000|2021-07-15 15:15:00|2737.25|2737.25|2737.23|2737.23|2737.25|2737.25|2737.2|2737.2|0
1626362110000|2021-07-15 15:15:10|2737.28|2737.28|2736.97|2736.97|2737.28|2737.28|2736.97|2736.97|0
1626362120000|2021-07-15 15:15:20|2737.01|2737.01|2736.95|2736.95|2737.01|2737.01|2736.95|2736.95|0
1626362130000|2021-07-15 15:15:30|2736.89|2736.89|2736.78|2736.78|2736.89|2736.89|2736.78|2736.78|0
1626362140000|2021-07-15 15:15:40|2736.85|2736.85|2736.74|2736.74|2736.85|2736.85|2736.74|2736.74|0
1626362150000|2021-07-15 15:15:50|2736.86|2736.86|2736.79|2736.79|2736.86|2736.86|2736.79|2736.79|0
1626362160000|2021-07-15 15:16:00|2736.73|2736.73|2735.93|2735.93|2736.73|2736.73|2735.93|2735.93|0
1626362170000|2021-07-15 15:16:10|2735.99|2735.99|2736.32|2736.32|2736.32|2736.32|2735.99|2735.99|0
1626362180000|2021-07-15 15:16:20|2736.37|2736.37|2736.49|2736.49|2736.55|2736.55|2736.32|2736.32|0
1626362190000|2021-07-15 15:16:30|2736.44|2736.44|2736.32|2736.32|2736.44|2736.44|2736.32|2736.32|0
1626362210000|2021-07-15 15:16:50|2736.21|2736.21|2736.77|2736.77|2736.77|2736.77|2736.21|2736.21|0
1626362220000|2021-07-15 15:17:00|2736.88|2736.88|2737.16|2737.16|2737.16|2737.16|2736.86|2736.86|0
1626362230000|2021-07-15 15:17:10|2737.1|2737.1|2737.25|2737.25|2737.25|2737.25|2737.1|2737.1|0
1626362240000|2021-07-15 15:17:20|2737.39|2737.39|2737.49|2737.49|2737.52|2737.52|2737.39|2737.39|0
1626362250000|2021-07-15 15:17:30|2737.54|2737.54|2737.72|2737.72|2737.72|2737.72|2737.54|2737.54|0
1626362260000|2021-07-15 15:17:40|2737.65|2737.65|2737.41|2737.41|2737.65|2737.65|2737.41|2737.41|0
1626362270000|2021-07-15 15:17:50|2737.27|2737.27|2737.14|2737.14|2737.27|2737.27|2737.14|2737.14|0
1626362280000|2021-07-15 15:18:00|2737.03|2737.03|2737.04|2737.04|2737.04|2737.04|2736.95|2736.95|0
1626362290000|2021-07-15 15:18:10|2737.1|2737.1|2737.26|2737.26|2737.26|2737.26|2737.1|2737.1|0
1626362300000|2021-07-15 15:18:20|2737.36|2737.36|2737.41|2737.41|2737.41|2737.41|2737.34|2737.34|0
1626362310000|2021-07-15 15:18:30|2737.47|2737.47|2737.43|2737.43|2737.68|2737.68|2737.39|2737.39|0
1626362320000|2021-07-15 15:18:40|2737.5|2737.5|2737.18|2737.18|2737.5|2737.5|2737.18|2737.18|0
1626362330000|2021-07-15 15:18:50|2737.28|2737.28|2737.41|2737.41|2737.41|2737.41|2737.28|2737.28|0
1626362340000|2021-07-15 15:19:00|2737.47|2737.47|2737.37|2737.37|2737.6|2737.6|2737.31|2737.31|0
1626362350000|2021-07-15 15:19:10|2737.42|2737.42|2737.41|2737.41|2737.48|2737.48|2737.25|2737.25|0
1626362360000|2021-07-15 15:19:20|2737.3|2737.3|2737.32|2737.32|2737.36|2737.36|2737.24|2737.24|0
1626362370000|2021-07-15 15:19:30|2737.22|2737.22|2736.91|2736.91|2737.22|2737.22|2736.91|2736.91|0
1626362380000|2021-07-15 15:19:40|2736.97|2736.97|2736.76|2736.76|2736.97|2736.97|2736.72|2736.72|0
1626362390000|2021-07-15 15:19:50|2736.71|2736.71|2736.65|2736.65|2736.71|2736.71|2736.59|2736.59|0
1626362400000|2021-07-15 15:20:00|2736.51|2736.51|2735.98|2735.98|2736.51|2736.51|2735.85|2735.85|0
1626362410000|2021-07-15 15:20:10|2736.13|2736.13|2735.87|2735.87|2736.13|2736.13|2735.69|2735.69|0
1626362420000|2021-07-15 15:20:20|2735.75|2735.75|2735.4|2735.4|2735.75|2735.75|2735.25|2735.25|0
1626362430000|2021-07-15 15:20:30|2735.54|2735.54|2735.4|2735.4|2735.54|2735.54|2735.4|2735.4|0
1626362440000|2021-07-15 15:20:40|2735.42|2735.42|2735.54|2735.54|2735.54|2735.54|2735.42|2735.42|0
1626362450000|2021-07-15 15:20:50|2735.47|2735.47|2735.22|2735.22|2735.54|2735.54|2735.22|2735.22|0
1626362460000|2021-07-15 15:21:00|2735.09|2735.09|2735.27|2735.27|2735.47|2735.47|2735.09|2735.09|0
1626362470000|2021-07-15 15:21:10|2735.33|2735.33|2735.46|2735.46|2735.49|2735.49|2735.33|2735.33|0
1626362480000|2021-07-15 15:21:20|2735.32|2735.32|2734.44|2734.44|2735.32|2735.32|2734.44|2734.44|0
1626362490000|2021-07-15 15:21:30|2734.51|2734.51|2734.5|2734.5|2734.65|2734.65|2734.46|2734.46|0
1626362500000|2021-07-15 15:21:40|2734.65|2734.65|2734.21|2734.21|2734.65|2734.65|2734.21|2734.21|0
1626362510000|2021-07-15 15:21:50|2734.15|2734.15|2734.09|2734.09|2734.15|2734.15|2734.09|2734.09|0
1626362520000|2021-07-15 15:22:00|2734.15|2734.15|2734.37|2734.37|2734.37|2734.37|2734.03|2734.03|0
1626362530000|2021-07-15 15:22:10|2734.31|2734.31|2734.37|2734.37|2734.41|2734.41|2734.31|2734.31|0
1626362540000|2021-07-15 15:22:20|2734.32|2734.32|2734.09|2734.09|2734.32|2734.32|2734.09|2734.09|0
1626362550000|2021-07-15 15:22:30|2734.21|2734.21|2734.92|2734.92|2734.92|2734.92|2734.21|2734.21|0
1626362560000|2021-07-15 15:22:40|2734.78|2734.78|2734.46|2734.46|2734.78|2734.78|2734.46|2734.46|0
1626362580000|2021-07-15 15:23:00|2734.52|2734.52|2734.79|2734.79|2734.79|2734.79|2734.49|2734.49|0
1626362590000|2021-07-15 15:23:10|2734.85|2734.85|2734.72|2734.72|2734.9|2734.9|2734.72|2734.72|0
1626362600000|2021-07-15 15:23:20|2734.78|2734.78|2734.73|2734.73|2734.78|2734.78|2734.73|2734.73|0
1626362610000|2021-07-15 15:23:30|2734.79|2734.79|2734.79|2734.79|2734.93|2734.93|2734.72|2734.72|0
1626362620000|2021-07-15 15:23:40|2734.9|2734.9|2735.39|2735.39|2735.39|2735.39|2734.9|2734.9|0
1626362630000|2021-07-15 15:23:50|2735.27|2735.27|2735.16|2735.16|2735.27|2735.27|2735.09|2735.09|0
1626362640000|2021-07-15 15:24:00|2735.04|2735.04|2734.8|2734.8|2735.04|2735.04|2734.7|2734.7|0
1626362650000|2021-07-15 15:24:10|2734.94|2734.94|2734.68|2734.68|2734.94|2734.94|2734.68|2734.68|0
1626362660000|2021-07-15 15:24:20|2734.63|2734.63|2734.78|2734.78|2734.78|2734.78|2734.63|2734.63|0
1626362670000|2021-07-15 15:24:30|2734.84|2734.84|2733.67|2733.67|2734.84|2734.84|2733.66|2733.66|0
1626362680000|2021-07-15 15:24:40|2733.74|2733.74|2733.53|2733.53|2733.74|2733.74|2733.53|2733.53|0
1626362690000|2021-07-15 15:24:50|2733.46|2733.46|2733.27|2733.27|2733.46|2733.46|2733.27|2733.27|0
1626362700000|2021-07-15 15:25:00|2733.21|2733.21|2733.05|2733.05|2733.3|2733.3|2733.05|2733.05|0
1626362710000|2021-07-15 15:25:10|2733.19|2733.19|2733.12|2733.12|2733.26|2733.26|2733.12|2733.12|0
1626362720000|2021-07-15 15:25:20|2733.27|2733.27|2733.5|2733.5|2733.59|2733.59|2733.27|2733.27|0
1626362730000|2021-07-15 15:25:30|2733.56|2733.56|2732.87|2732.87|2733.56|2733.56|2732.87|2732.87|0
1626362740000|2021-07-15 15:25:40|2732.8|2732.8|2732.69|2732.69|2732.8|2732.8|2732.53|2732.53|0
1626362750000|2021-07-15 15:25:50|2732.64|2732.64|2732.21|2732.21|2732.64|2732.64|2732.21|2732.21|0
1626362760000|2021-07-15 15:26:00|2732.5|2732.5|2732.08|2732.08|2732.5|2732.5|2732.08|2732.08|0
1626362770000|2021-07-15 15:26:10|2732.2|2732.2|2732.44|2732.44|2732.44|2732.44|2732.13|2732.13|0
1626362780000|2021-07-15 15:26:20|2732.4|2732.4|2732.34|2732.34|2732.46|2732.46|2732.34|2732.34|0
1626362790000|2021-07-15 15:26:30|2732.39|2732.39|2732.48|2732.48|2732.48|2732.48|2732.39|2732.39|0
1626362800000|2021-07-15 15:26:40|2732.52|2732.52|2732.17|2732.17|2732.52|2732.52|2732.17|2732.17|0
1626362810000|2021-07-15 15:26:50|2732.23|2732.23|2732.23|2732.23|2732.23|2732.23|2732.23|2732.23|0
1626362820000|2021-07-15 15:27:00|2732.17|2732.17|2732.09|2732.09|2732.17|2732.17|2732.02|2732.02|0
1626362830000|2021-07-15 15:27:10|2732.22|2732.22|2732.72|2732.72|2732.72|2732.72|2732.22|2732.22|0
1626362840000|2021-07-15 15:27:20|2732.66|2732.66|2732.72|2732.72|2732.72|2732.72|2732.66|2732.66|0
1626362850000|2021-07-15 15:27:30|2732.66|2732.66|2732.7|2732.7|2732.7|2732.7|2732.66|2732.66|0
1626362860000|2021-07-15 15:27:40|2732.64|2732.64|2732.82|2732.82|2732.89|2732.89|2732.64|2732.64|0
1626362870000|2021-07-15 15:27:50|2733.01|2733.01|2732.62|2732.62|2733.01|2733.01|2732.62|2732.62|0
1626362880000|2021-07-15 15:28:00|2732.76|2732.76|2732.9|2732.9|2732.95|2732.95|2732.76|2732.76|0
1626362890000|2021-07-15 15:28:10|2732.96|2732.96|2732.96|2732.96|2732.96|2732.96|2732.96|2732.96|0
1626362900000|2021-07-15 15:28:20|2732.93|2732.93|2732.93|2732.93|2732.93|2732.93|2732.86|2732.86|0
1626362910000|2021-07-15 15:28:30|2733.07|2733.07|2733.07|2733.07|2733.07|2733.07|2733.07|2733.07|0
1626362920000|2021-07-15 15:28:40|2733.01|2733.01|2733.11|2733.11|2733.11|2733.11|2733.01|2733.01|0
1626362930000|2021-07-15 15:28:50|2733.16|2733.16|2733.21|2733.21|2733.35|2733.35|2733.16|2733.16|0
1626362940000|2021-07-15 15:29:00|2733.26|2733.26|2733.28|2733.28|2733.57|2733.57|2733.19|2733.19|0
1626362950000|2021-07-15 15:29:10|2733.34|2733.34|2733.34|2733.34|2733.46|2733.46|2733.33|2733.33|0
1626362960000|2021-07-15 15:29:20|2733.48|2733.48|2733.55|2733.55|2733.59|2733.59|2733.48|2733.48|0
1626362970000|2021-07-15 15:29:30|2733.6|2733.6|2733.55|2733.55|2733.71|2733.71|2733.47|2733.47|0
1626362980000|2021-07-15 15:29:40|2733.61|2733.61|2734.26|2734.26|2734.38|2734.38|2733.61|2733.61|0
1626362990000|2021-07-15 15:29:50|2734.22|2734.22|2733.74|2733.74|2734.27|2734.27|2733.74|2733.74|0
1626419700000|2021-07-16 07:15:00|2756.24|2756.24|2756.13|2756.13|2756.24|2756.24|2755.88|2755.88|0
1626419710000|2021-07-16 07:15:10|2756.07|2756.07|2755.89|2755.89|2756.07|2756.07|2755.75|2755.75|0
1626419720000|2021-07-16 07:15:20|2756.02|2756.02|2756.1|2756.1|2756.1|2756.1|2755.9|2755.9|0
1626419730000|2021-07-16 07:15:30|2756.39|2756.39|2756.54|2756.54|2756.54|2756.54|2756.39|2756.39|0
1626419740000|2021-07-16 07:15:40|2756.67|2756.67|2756.67|2756.67|2756.67|2756.67|2756.67|2756.67|0
1626419760000|2021-07-16 07:16:00|2756.74|2756.74|2756.63|2756.63|2756.93|2756.93|2756.63|2756.63|0
1626419770000|2021-07-16 07:16:10|2756.75|2756.75|2756.7|2756.7|2756.75|2756.75|2756.7|2756.7|0
1626419780000|2021-07-16 07:16:20|2756.46|2756.46|2756.55|2756.55|2756.66|2756.66|2756.46|2756.46|0
1626419790000|2021-07-16 07:16:30|2756.44|2756.44|2756.27|2756.27|2756.44|2756.44|2756.27|2756.27|0
1626419800000|2021-07-16 07:16:40|2756.21|2756.21|2756.21|2756.21|2756.21|2756.21|2756.21|2756.21|0
1626419810000|2021-07-16 07:16:50|2755.98|2755.98|2755.29|2755.29|2755.98|2755.98|2755.29|2755.29|0
1626419820000|2021-07-16 07:17:00|2755.05|2755.05|2754.95|2754.95|2755.05|2755.05|2754.95|2754.95|0
1626419830000|2021-07-16 07:17:10|2754.47|2754.47|2754.47|2754.47|2754.47|2754.47|2754.47|2754.47|0
1626419850000|2021-07-16 07:17:30|2754.22|2754.22|2754.22|2754.22|2754.22|2754.22|2754.22|2754.22|0
1626419860000|2021-07-16 07:17:40|2754.05|2754.05|2753.69|2753.69|2754.05|2754.05|2753.55|2753.55|0
1626419880000|2021-07-16 07:18:00|2753.45|2753.45|2752.52|2752.52|2753.45|2753.45|2752.52|2752.52|0
1626419890000|2021-07-16 07:18:10|2752.62|2752.62|2752.75|2752.75|2752.75|2752.75|2752.49|2752.49|0
1626419900000|2021-07-16 07:18:20|2752.64|2752.64|2752.64|2752.64|2752.64|2752.64|2752.64|2752.64|0
1626419920000|2021-07-16 07:18:40|2752.57|2752.57|2752|2752|2752.57|2752.57|2751.88|2751.88|0
1626419930000|2021-07-16 07:18:50|2752.24|2752.24|2751.64|2751.64|2752.29|2752.29|2751.64|2751.64|0
1626419940000|2021-07-16 07:19:00|2751.61|2751.61|2751.08|2751.08|2751.61|2751.61|2751.08|2751.08|0
1626419960000|2021-07-16 07:19:20|2750.97|2750.97|2751.41|2751.41|2751.41|2751.41|2750.97|2750.97|0
1626419970000|2021-07-16 07:19:30|2751.65|2751.65|2752.02|2752.02|2752.02|2752.02|2751.65|2751.65|0
1626419990000|2021-07-16 07:19:50|2752.21|2752.21|2752.09|2752.09|2752.21|2752.21|2752.09|2752.09|0
1626420000000|2021-07-16 07:20:00|2752.2|2752.2|2752.04|2752.04|2752.2|2752.2|2752.04|2752.04|0
1626420010000|2021-07-16 07:20:10|2752.64|2752.64|2754.08|2754.08|2754.08|2754.08|2752.64|2752.64|0
1626420020000|2021-07-16 07:20:20|2754.39|2754.39|2754.39|2754.39|2754.39|2754.39|2754.39|2754.39|0
1626420040000|2021-07-16 07:20:40|2754.29|2754.29|2754.32|2754.32|2754.32|2754.32|2754.29|2754.29|0
1626420060000|2021-07-16 07:21:00|2754.43|2754.43|2754.47|2754.47|2754.47|2754.47|2754.39|2754.39|0
1626420070000|2021-07-16 07:21:10|2754.26|2754.26|2754.26|2754.26|2754.26|2754.26|2754.26|2754.26|0
1626420080000|2021-07-16 07:21:20|2754.3|2754.3|2754.3|2754.3|2754.3|2754.3|2754.3|2754.3|0
1626420090000|2021-07-16 07:21:30|2754.5|2754.5|2754.5|2754.5|2754.5|2754.5|2754.5|2754.5|0
1626420100000|2021-07-16 07:21:40|2754.86|2754.86|2754.96|2754.96|2754.96|2754.96|2754.86|2754.86|0
1626420110000|2021-07-16 07:21:50|2754.82|2754.82|2754.71|2754.71|2754.82|2754.82|2754.71|2754.71|0
1626420120000|2021-07-16 07:22:00|2754.54|2754.54|2754.92|2754.92|2754.92|2754.92|2754.42|2754.42|0
1626420130000|2021-07-16 07:22:10|2755.04|2755.04|2755.04|2755.04|2755.04|2755.04|2755.04|2755.04|0
1626420150000|2021-07-16 07:22:30|2755.07|2755.07|2755.2|2755.2|2755.2|2755.2|2755.07|2755.07|0
1626420160000|2021-07-16 07:22:40|2754.88|2754.88|2754.88|2754.88|2754.88|2754.88|2754.88|2754.88|0
1626420170000|2021-07-16 07:22:50|2754.77|2754.77|2754.77|2754.77|2754.77|2754.77|2754.77|2754.77|0
1626420180000|2021-07-16 07:23:00|2754.65|2754.65|2754.72|2754.72|2754.72|2754.72|2754.53|2754.53|0
1626420190000|2021-07-16 07:23:10|2754.92|2754.92|2755.56|2755.56|2755.68|2755.68|2754.92|2754.92|0
1626420200000|2021-07-16 07:23:20|2755.68|2755.68|2755.63|2755.63|2755.68|2755.68|2755.63|2755.63|0
1626420210000|2021-07-16 07:23:30|2755.51|2755.51|2755.51|2755.51|2755.51|2755.51|2755.51|2755.51|0
1626420220000|2021-07-16 07:23:40|2755.31|2755.31|2755.64|2755.64|2755.64|2755.64|2755.31|2755.31|0
1626420230000|2021-07-16 07:23:50|2755.6|2755.6|2755.41|2755.41|2755.6|2755.6|2755.41|2755.41|0
1626420240000|2021-07-16 07:24:00|2755.35|2755.35|2755.27|2755.27|2755.47|2755.47|2755.27|2755.27|0
1626420250000|2021-07-16 07:24:10|2755.01|2755.01|2754.41|2754.41|2755.01|2755.01|2754.41|2754.41|0
1626420260000|2021-07-16 07:24:20|2754.3|2754.3|2754.18|2754.18|2754.3|2754.3|2754.18|2754.18|0
1626420270000|2021-07-16 07:24:30|2753.98|2753.98|2753.67|2753.67|2753.98|2753.98|2753.67|2753.67|0
1626420280000|2021-07-16 07:24:40|2753.56|2753.56|2753.63|2753.63|2753.69|2753.69|2753.56|2753.56|0
1626420290000|2021-07-16 07:24:50|2753.53|2753.53|2753.65|2753.65|2753.65|2753.65|2753.53|2753.53|0
1626420300000|2021-07-16 07:25:00|2753.52|2753.52|2753.25|2753.25|2753.52|2753.52|2753.25|2753.25|0
1626420310000|2021-07-16 07:25:10|2753.3|2753.3|2753.94|2753.94|2753.94|2753.94|2753.3|2753.3|0
1626420320000|2021-07-16 07:25:20|2754|2754|2754.51|2754.51|2754.51|2754.51|2754|2754|0
1626420340000|2021-07-16 07:25:40|2754.64|2754.64|2754.64|2754.64|2754.64|2754.64|2754.64|2754.64|0
1626420360000|2021-07-16 07:26:00|2754.77|2754.77|2755.71|2755.71|2755.71|2755.71|2754.77|2754.77|0
1626420370000|2021-07-16 07:26:10|2755.82|2755.82|2755.82|2755.82|2755.82|2755.82|2755.82|2755.82|0
1626420380000|2021-07-16 07:26:20|2755.94|2755.94|2755.94|2755.94|2755.94|2755.94|2755.94|2755.94|0
1626420390000|2021-07-16 07:26:30|2755.88|2755.88|2756|2756|2756|2756|2755.88|2755.88|0
1626420420000|2021-07-16 07:27:00|2756.15|2756.15|2756.27|2756.27|2756.39|2756.39|2756.15|2756.15|0
1626420440000|2021-07-16 07:27:20|2756.15|2756.15|2756.02|2756.02|2756.15|2756.15|2756.02|2756.02|0
1626420460000|2021-07-16 07:27:40|2755.89|2755.89|2756.75|2756.75|2756.75|2756.75|2755.78|2755.78|0
1626420470000|2021-07-16 07:27:50|2756.63|2756.63|2756.09|2756.09|2756.63|2756.63|2756.09|2756.09|0
1626420480000|2021-07-16 07:28:00|2756.21|2756.21|2756.1|2756.1|2756.26|2756.26|2756.1|2756.1|0
1626420490000|2021-07-16 07:28:10|2756.03|2756.03|2756.03|2756.03|2756.03|2756.03|2756.03|2756.03|0
1626420500000|2021-07-16 07:28:20|2756.2|2756.2|2756.53|2756.53|2756.53|2756.53|2756.2|2756.2|0
1626420510000|2021-07-16 07:28:30|2756.42|2756.42|2756.42|2756.42|2756.42|2756.42|2756.42|2756.42|0
1626420530000|2021-07-16 07:28:50|2756.53|2756.53|2756.53|2756.53|2756.53|2756.53|2756.53|2756.53|0
1626420540000|2021-07-16 07:29:00|2756.73|2756.73|2756.84|2756.84|2756.84|2756.84|2756.73|2756.73|0
1626420550000|2021-07-16 07:29:10|2756.72|2756.72|2756.72|2756.72|2756.72|2756.72|2756.72|2756.72|0
1626420570000|2021-07-16 07:29:30|2756.85|2756.85|2756.14|2756.14|2756.85|2756.85|2756.14|2756.14|0
1626420590000|2021-07-16 07:29:50|2756.3|2756.3|2755.79|2755.79|2756.3|2756.3|2755.79|2755.79|0
1626420600000|2021-07-16 07:30:00|2755.62|2755.62|2755.18|2755.18|2755.62|2755.62|2755.18|2755.18|0
1626420610000|2021-07-16 07:30:10|2755.07|2755.07|2755.55|2755.55|2755.55|2755.55|2755.07|2755.07|0
1626420620000|2021-07-16 07:30:20|2755.95|2755.95|2756.77|2756.77|2756.77|2756.77|2755.83|2755.83|0
1626420630000|2021-07-16 07:30:30|2756.83|2756.83|2756.83|2756.83|2756.83|2756.83|2756.83|2756.83|0
1626420640000|2021-07-16 07:30:40|2756.93|2756.93|2756.88|2756.88|2756.93|2756.93|2756.83|2756.83|0
1626420650000|2021-07-16 07:30:50|2757.12|2757.12|2756.81|2756.81|2757.12|2757.12|2756.81|2756.81|0
1626420660000|2021-07-16 07:31:00|2756.69|2756.69|2756.69|2756.69|2756.69|2756.69|2756.69|2756.69|0
1626420670000|2021-07-16 07:31:10|2756.87|2756.87|2757.46|2757.46|2757.46|2757.46|2756.81|2756.81|0
1626420680000|2021-07-16 07:31:20|2757.4|2757.4|2757.4|2757.4|2757.4|2757.4|2757.4|2757.4|0
1626420690000|2021-07-16 07:31:30|2757.29|2757.29|2757.29|2757.29|2757.29|2757.29|2757.29|2757.29|0
1626420710000|2021-07-16 07:31:50|2757.23|2757.23|2757.29|2757.29|2757.29|2757.29|2757.23|2757.23|0
1626420720000|2021-07-16 07:32:00|2757.05|2757.05|2757.05|2757.05|2757.05|2757.05|2757.05|2757.05|0
1626420730000|2021-07-16 07:32:10|2757|2757|2756.27|2756.27|2757|2757|2756.27|2756.27|0
1626420740000|2021-07-16 07:32:20|2756.37|2756.37|2756.37|2756.37|2756.37|2756.37|2756.37|2756.37|0
1626420750000|2021-07-16 07:32:30|2756.2|2756.2|2756.2|2756.2|2756.2|2756.2|2756.2|2756.2|0
1626420760000|2021-07-16 07:32:40|2756.32|2756.32|2756.45|2756.45|2756.45|2756.45|2756.32|2756.32|0
1626420780000|2021-07-16 07:33:00|2756.34|2756.34|2756.34|2756.34|2756.34|2756.34|2756.34|2756.34|0
1626420790000|2021-07-16 07:33:10|2756.22|2756.22|2755.98|2755.98|2756.22|2756.22|2755.98|2755.98|0
1626420800000|2021-07-16 07:33:20|2755.81|2755.81|2755.6|2755.6|2755.81|2755.81|2755.6|2755.6|0
1626420810000|2021-07-16 07:33:30|2755.41|2755.41|2755.48|2755.48|2755.48|2755.48|2755.36|2755.36|0
1626420820000|2021-07-16 07:33:40|2755.28|2755.28|2754.94|2754.94|2755.34|2755.34|2754.94|2754.94|0
1626420830000|2021-07-16 07:33:50|2754.89|2754.89|2754.6|2754.6|2754.89|2754.89|2754.6|2754.6|0
1626420840000|2021-07-16 07:34:00|2754.71|2754.71|2754.52|2754.52|2754.71|2754.71|2754.46|2754.46|0
1626420850000|2021-07-16 07:34:10|2754.28|2754.28|2754.06|2754.06|2754.4|2754.4|2754.06|2754.06|0
1626420860000|2021-07-16 07:34:20|2754.18|2754.18|2754.09|2754.09|2754.18|2754.18|2754.09|2754.09|0
1626420870000|2021-07-16 07:34:30|2754.21|2754.21|2754.21|2754.21|2754.21|2754.21|2754.21|2754.21|0
1626420900000|2021-07-16 07:35:00|2754.34|2754.34|2754.34|2754.34|2754.34|2754.34|2754.34|2754.34|0
1626420910000|2021-07-16 07:35:10|2754.14|2754.14|2753.58|2753.58|2754.14|2754.14|2753.37|2753.37|0
1626420920000|2021-07-16 07:35:20|2753.64|2753.64|2753.45|2753.45|2753.64|2753.64|2753.4|2753.4|0
1626420930000|2021-07-16 07:35:30|2753.58|2753.58|2753.64|2753.64|2753.64|2753.64|2753.58|2753.58|0
1626420950000|2021-07-16 07:35:50|2753.51|2753.51|2753.4|2753.4|2753.51|2753.51|2753.4|2753.4|0
1626420960000|2021-07-16 07:36:00|2753.27|2753.27|2752.65|2752.65|2753.27|2753.27|2752.65|2752.65|0
1626420970000|2021-07-16 07:36:10|2752.54|2752.54|2752.18|2752.18|2752.54|2752.54|2752.18|2752.18|0
1626420980000|2021-07-16 07:36:20|2751.6|2751.6|2751.6|2751.6|2751.6|2751.6|2751.6|2751.6|0
1626420990000|2021-07-16 07:36:30|2751.67|2751.67|2751.67|2751.67|2751.67|2751.67|2751.67|2751.67|0
1626421010000|2021-07-16 07:36:50|2751.56|2751.56|2751.44|2751.44|2751.56|2751.56|2751.44|2751.44|0
1626421020000|2021-07-16 07:37:00|2751.38|2751.38|2751.38|2751.38|2751.5|2751.5|2751.33|2751.33|0
1626421030000|2021-07-16 07:37:10|2751.32|2751.32|2751|2751|2751.32|2751.32|2751|2751|0
1626421040000|2021-07-16 07:37:20|2750.81|2750.81|2750.78|2750.78|2750.81|2750.81|2750.78|2750.78|0
1626421050000|2021-07-16 07:37:30|2750.6|2750.6|2750.77|2750.77|2750.77|2750.77|2750.6|2750.6|0
1626421060000|2021-07-16 07:37:40|2750.7|2750.7|2750.44|2750.44|2750.7|2750.7|2750.44|2750.44|0
1626421070000|2021-07-16 07:37:50|2750.15|2750.15|2750.2|2750.2|2750.2|2750.2|2750.09|2750.09|0
1626421080000|2021-07-16 07:38:00|2750.15|2750.15|2750.28|2750.28|2750.28|2750.28|2750.15|2750.15|0
1626421090000|2021-07-16 07:38:10|2750.38|2750.38|2750.26|2750.26|2750.38|2750.38|2750.26|2750.26|0
1626421100000|2021-07-16 07:38:20|2750.32|2750.32|2750.38|2750.38|2750.38|2750.38|2750.21|2750.21|0
1626421110000|2021-07-16 07:38:30|2750.49|2750.49|2750.25|2750.25|2750.49|2750.49|2750.25|2750.25|0
1626421120000|2021-07-16 07:38:40|2750.38|2750.38|2750.66|2750.66|2750.71|2750.71|2750.38|2750.38|0
1626421130000|2021-07-16 07:38:50|2750.54|2750.54|2750.54|2750.54|2750.54|2750.54|2750.54|2750.54|0
1626421150000|2021-07-16 07:39:10|2750.59|2750.59|2750.49|2750.49|2750.59|2750.59|2750.49|2750.49|0
1626421170000|2021-07-16 07:39:30|2750.56|2750.56|2751.2|2751.2|2751.32|2751.32|2750.56|2750.56|0
1626421180000|2021-07-16 07:39:40|2751.32|2751.32|2751.64|2751.64|2751.64|2751.64|2751.32|2751.32|0
1626421190000|2021-07-16 07:39:50|2751.7|2751.7|2751.82|2751.82|2751.82|2751.82|2751.7|2751.7|0
1626421200000|2021-07-16 07:40:00|2751.96|2751.96|2751.99|2751.99|2751.99|2751.99|2751.93|2751.93|0
1626421210000|2021-07-16 07:40:10|2752.11|2752.11|2752.05|2752.05|2752.26|2752.26|2752.05|2752.05|0
1626421220000|2021-07-16 07:40:20|2752.17|2752.17|2752.08|2752.08|2752.17|2752.17|2752.08|2752.08|0
1626421230000|2021-07-16 07:40:30|2752.21|2752.21|2752.24|2752.24|2752.24|2752.24|2752.21|2752.21|0
1626421250000|2021-07-16 07:40:50|2752.38|2752.38|2752.38|2752.38|2752.38|2752.38|2752.38|2752.38|0
1626421260000|2021-07-16 07:41:00|2752.55|2752.55|2752.58|2752.58|2752.58|2752.58|2752.55|2752.55|0
1626421280000|2021-07-16 07:41:20|2752.55|2752.55|2752.7|2752.7|2752.7|2752.7|2752.55|2752.55|0
1626421290000|2021-07-16 07:41:30|2753.1|2753.1|2753.46|2753.46|2753.46|2753.46|2753.1|2753.1|0
1626421320000|2021-07-16 07:42:00|2753.5|2753.5|2753.5|2753.5|2753.5|2753.5|2753.5|2753.5|0
1626421350000|2021-07-16 07:42:30|2753.61|2753.61|2753.61|2753.61|2753.61|2753.61|2753.61|2753.61|0
1626421360000|2021-07-16 07:42:40|2753.55|2753.55|2753.66|2753.66|2753.66|2753.66|2753.55|2753.55|0
1626421370000|2021-07-16 07:42:50|2753.6|2753.6|2753.6|2753.6|2753.6|2753.6|2753.6|2753.6|0
1626421380000|2021-07-16 07:43:00|2753.64|2753.64|2753.75|2753.75|2753.75|2753.75|2753.64|2753.64|0
1626421400000|2021-07-16 07:43:20|2753.83|2753.83|2753.78|2753.78|2753.83|2753.83|2753.78|2753.78|0
1626421410000|2021-07-16 07:43:30|2753.82|2753.82|2753.82|2753.82|2753.82|2753.82|2753.82|2753.82|0
1626421420000|2021-07-16 07:43:40|2753.88|2753.88|2754.78|2754.78|2754.78|2754.78|2753.88|2753.88|0
1626421430000|2021-07-16 07:43:50|2754.84|2754.84|2755.13|2755.13|2755.13|2755.13|2754.84|2754.84|0
1626421440000|2021-07-16 07:44:00|2754.99|2754.99|2755.59|2755.59|2755.59|2755.59|2754.87|2754.87|0
1626421450000|2021-07-16 07:44:10|2755.74|2755.74|2755.51|2755.51|2755.74|2755.74|2755.51|2755.51|0
1626421460000|2021-07-16 07:44:20|2755.46|2755.46|2755.51|2755.51|2755.57|2755.57|2755.46|2755.46|0
1626421470000|2021-07-16 07:44:30|2755.46|2755.46|2755.01|2755.01|2755.46|2755.46|2754.89|2754.89|0
1626421490000|2021-07-16 07:44:50|2755.25|2755.25|2755.25|2755.25|2755.25|2755.25|2755.25|2755.25|0
1626421500000|2021-07-16 07:45:00|2755.28|2755.28|2755.39|2755.39|2755.39|2755.39|2755.28|2755.28|0
1626421510000|2021-07-16 07:45:10|2755.2|2755.2|2755.3|2755.3|2755.3|2755.3|2755.12|2755.12|0
1626421520000|2021-07-16 07:45:20|2755.5|2755.5|2755.5|2755.5|2755.5|2755.5|2755.5|2755.5|0
1626421530000|2021-07-16 07:45:30|2755.45|2755.45|2755.74|2755.74|2755.81|2755.81|2755.45|2755.45|0
1626421540000|2021-07-16 07:45:40|2755.69|2755.69|2755.69|2755.69|2755.69|2755.69|2755.69|2755.69|0
1626421550000|2021-07-16 07:45:50|2755.82|2755.82|2755.69|2755.69|2755.88|2755.88|2755.69|2755.69|0
1626421560000|2021-07-16 07:46:00|2755.75|2755.75|2756.02|2756.02|2756.02|2756.02|2755.75|2755.75|0
1626421570000|2021-07-16 07:46:10|2755.95|2755.95|2755.43|2755.43|2755.95|2755.95|2755.43|2755.43|0
1626421580000|2021-07-16 07:46:20|2755.31|2755.31|2755.37|2755.37|2755.37|2755.37|2755.31|2755.31|0
1626421590000|2021-07-16 07:46:30|2755.43|2755.43|2755.39|2755.39|2755.43|2755.43|2755.39|2755.39|0
1626421600000|2021-07-16 07:46:40|2755.51|2755.51|2755.7|2755.7|2755.76|2755.76|2755.51|2755.51|0
1626421610000|2021-07-16 07:46:50|2755.64|2755.64|2755.58|2755.58|2755.64|2755.64|2755.58|2755.58|0
1626421620000|2021-07-16 07:47:00|2755.34|2755.34|2755.34|2755.34|2755.34|2755.34|2755.34|2755.34|0
1626421640000|2021-07-16 07:47:20|2755.28|2755.28|2755.28|2755.28|2755.28|2755.28|2755.28|2755.28|0
1626421650000|2021-07-16 07:47:30|2755.21|2755.21|2755.32|2755.32|2755.32|2755.32|2755.21|2755.21|0
1626421660000|2021-07-16 07:47:40|2755.38|2755.38|2755.38|2755.38|2755.38|2755.38|2755.38|2755.38|0
1626421670000|2021-07-16 07:47:50|2755.45|2755.45|2755.56|2755.56|2755.66|2755.66|2755.45|2755.45|0
1626421680000|2021-07-16 07:48:00|2755.41|2755.41|2755.41|2755.41|2755.41|2755.41|2755.41|2755.41|0
1626421690000|2021-07-16 07:48:10|2755.29|2755.29|2754.96|2754.96|2755.29|2755.29|2754.96|2754.96|0
1626421700000|2021-07-16 07:48:20|2754.91|2754.91|2754.91|2754.91|2754.91|2754.91|2754.91|2754.91|0
1626421710000|2021-07-16 07:48:30|2754.78|2754.78|2754.72|2754.72|2754.78|2754.78|2754.67|2754.67|0
1626421720000|2021-07-16 07:48:40|2754.75|2754.75|2754.81|2754.81|2754.81|2754.81|2754.75|2754.75|0
1626421730000|2021-07-16 07:48:50|2754.69|2754.69|2754.85|2754.85|2754.85|2754.85|2754.69|2754.69|0
1626421740000|2021-07-16 07:49:00|2754.97|2754.97|2755|2755|2755|2755|2754.97|2754.97|0
1626421750000|2021-07-16 07:49:10|2755.12|2755.12|2755.12|2755.12|2755.12|2755.12|2755.12|2755.12|0
1626421760000|2021-07-16 07:49:20|2755.08|2755.08|2755.14|2755.14|2755.14|2755.14|2755.01|2755.01|0
1626421770000|2021-07-16 07:49:30|2755.25|2755.25|2755.24|2755.24|2755.53|2755.53|2755.24|2755.24|0
1626421780000|2021-07-16 07:49:40|2755.12|2755.12|2755.28|2755.28|2755.28|2755.28|2755.12|2755.12|0
1626421790000|2021-07-16 07:49:50|2755.25|2755.25|2755.55|2755.55|2755.55|2755.55|2755.25|2755.25|0
1626421800000|2021-07-16 07:50:00|2755.48|2755.48|2755.48|2755.48|2755.48|2755.48|2755.48|2755.48|0
1626421810000|2021-07-16 07:50:10|2755.34|2755.34|2755.34|2755.34|2755.34|2755.34|2755.34|2755.34|0
1626421830000|2021-07-16 07:50:30|2755.48|2755.48|2755.64|2755.64|2755.64|2755.64|2755.48|2755.48|0
1626421860000|2021-07-16 07:51:00|2755.77|2755.77|2755.8|2755.8|2755.8|2755.8|2755.64|2755.64|0
1626421870000|2021-07-16 07:51:10|2755.84|2755.84|2755.96|2755.96|2756.01|2756.01|2755.84|2755.84|0
1626421880000|2021-07-16 07:51:20|2755.83|2755.83|2755.83|2755.83|2755.83|2755.83|2755.83|2755.83|0
1626421900000|2021-07-16 07:51:40|2755.95|2755.95|2755.95|2755.95|2755.95|2755.95|2755.95|2755.95|0
1626421920000|2021-07-16 07:52:00|2755.71|2755.71|2754.85|2754.85|2755.71|2755.71|2754.85|2754.85|0
1626421930000|2021-07-16 07:52:10|2754.79|2754.79|2754.79|2754.79|2754.79|2754.79|2754.79|2754.79|0
1626421940000|2021-07-16 07:52:20|2754.85|2754.85|2754.9|2754.9|2754.9|2754.9|2754.85|2754.85|0
1626421950000|2021-07-16 07:52:30|2755.12|2755.12|2755|2755|2755.12|2755.12|2755|2755|0
1626421960000|2021-07-16 07:52:40|2754.94|2754.94|2754.94|2754.94|2754.94|2754.94|2754.94|2754.94|0
1626421970000|2021-07-16 07:52:50|2755|2755|2755|2755|2755|2755|2755|2755|0
1626421980000|2021-07-16 07:53:00|2755.17|2755.17|2755.71|2755.71|2755.71|2755.71|2755.17|2755.17|0
1626422000000|2021-07-16 07:53:20|2755.77|2755.77|2755.77|2755.77|2755.77|2755.77|2755.77|2755.77|0
1626422010000|2021-07-16 07:53:30|2755.83|2755.83|2755.63|2755.63|2755.88|2755.88|2755.63|2755.63|0
1626422020000|2021-07-16 07:53:40|2755.76|2755.76|2755.88|2755.88|2755.88|2755.88|2755.76|2755.76|0
1626422030000|2021-07-16 07:53:50|2756.6|2756.6|2756.77|2756.77|2756.77|2756.77|2756.6|2756.6|0
1626422040000|2021-07-16 07:54:00|2756.88|2756.88|2756.83|2756.83|2756.99|2756.99|2756.54|2756.54|0
1626422060000|2021-07-16 07:54:20|2756.93|2756.93|2756.9|2756.9|2756.96|2756.96|2756.84|2756.84|0
1626422070000|2021-07-16 07:54:30|2756.77|2756.77|2756.77|2756.77|2756.77|2756.77|2756.77|2756.77|0
1626422080000|2021-07-16 07:54:40|2756.7|2756.7|2756.57|2756.57|2756.7|2756.7|2756.57|2756.57|0
1626422090000|2021-07-16 07:54:50|2756.51|2756.51|2756.28|2756.28|2756.51|2756.51|2756.04|2756.04|0
1626422100000|2021-07-16 07:55:00|2756.13|2756.13|2756.08|2756.08|2756.13|2756.13|2756.01|2756.01|0
1626422110000|2021-07-16 07:55:10|2755.98|2755.98|2756.04|2756.04|2756.04|2756.04|2755.98|2755.98|0
1626422120000|2021-07-16 07:55:20|2756.35|2756.35|2756.65|2756.65|2756.68|2756.68|2756.35|2756.35|0
1626422140000|2021-07-16 07:55:40|2756.45|2756.45|2756.42|2756.42|2756.45|2756.45|2756.3|2756.3|0
1626422150000|2021-07-16 07:55:50|2756.45|2756.45|2756.55|2756.55|2756.55|2756.55|2756.45|2756.45|0
1626422160000|2021-07-16 07:56:00|2756.48|2756.48|2756.17|2756.17|2756.48|2756.48|2756.17|2756.17|0
1626422170000|2021-07-16 07:56:10|2756.12|2756.12|2755.99|2755.99|2756.12|2756.12|2755.99|2755.99|0
1626422180000|2021-07-16 07:56:20|2755.93|2755.93|2755.98|2755.98|2755.98|2755.98|2755.93|2755.93|0
1626422190000|2021-07-16 07:56:30|2755.93|2755.93|2756.04|2756.04|2756.04|2756.04|2755.93|2755.93|0
1626422200000|2021-07-16 07:56:40|2756.15|2756.15|2756.29|2756.29|2756.29|2756.29|2756.15|2756.15|0
1626422220000|2021-07-16 07:57:00|2756.35|2756.35|2756.75|2756.75|2756.75|2756.75|2756.35|2756.35|0
1626422230000|2021-07-16 07:57:10|2756.88|2756.88|2757.56|2757.56|2757.56|2757.56|2756.75|2756.75|0
1626422240000|2021-07-16 07:57:20|2757.8|2757.8|2758.92|2758.92|2759.04|2759.04|2757.8|2757.8|0
1626422250000|2021-07-16 07:57:30|2758.94|2758.94|2759.19|2759.19|2759.19|2759.19|2758.94|2758.94|0
1626422260000|2021-07-16 07:57:40|2759.24|2759.24|2759.59|2759.59|2759.59|2759.59|2759.24|2759.24|0
1626422270000|2021-07-16 07:57:50|2759.66|2759.66|2759.57|2759.57|2759.66|2759.66|2759.57|2759.57|0
1626422280000|2021-07-16 07:58:00|2759.86|2759.86|2760.53|2760.53|2760.53|2760.53|2759.86|2759.86|0
1626422290000|2021-07-16 07:58:10|2760.7|2760.7|2760.89|2760.89|2760.89|2760.89|2760.7|2760.7|0
1626422300000|2021-07-16 07:58:20|2761.5|2761.5|2761.5|2761.5|2761.5|2761.5|2761.5|2761.5|0
1626422310000|2021-07-16 07:58:30|2761.6|2761.6|2761.6|2761.6|2761.6|2761.6|2761.6|2761.6|0
1626422320000|2021-07-16 07:58:40|2761.54|2761.54|2762.02|2762.02|2762.02|2762.02|2761.54|2761.54|0
1626422330000|2021-07-16 07:58:50|2762.09|2762.09|2762.38|2762.38|2762.38|2762.38|2762.09|2762.09|0
1626422340000|2021-07-16 07:59:00|2762.27|2762.27|2762.07|2762.07|2762.44|2762.44|2762.07|2762.07|0
1626422350000|2021-07-16 07:59:10|2761.91|2761.91|2761.19|2761.19|2761.91|2761.91|2761.19|2761.19|0
1626422360000|2021-07-16 07:59:20|2761.05|2761.05|2761.11|2761.11|2761.11|2761.11|2761.05|2761.05|0
1626422370000|2021-07-16 07:59:30|2760.89|2760.89|2760.78|2760.78|2760.89|2760.89|2760.78|2760.78|0
1626422380000|2021-07-16 07:59:40|2760.52|2760.52|2760.47|2760.47|2760.58|2760.58|2760.47|2760.47|0
1626422390000|2021-07-16 07:59:50|2760.35|2760.35|2760.06|2760.06|2760.35|2760.35|2760.06|2760.06|0
1626422400000|2021-07-16 08:00:00|2759.94|2759.94|2760.73|2760.73|2760.73|2760.73|2759.94|2759.94|0
1626422410000|2021-07-16 08:00:10|2760.67|2760.67|2760.86|2760.86|2760.86|2760.86|2760.67|2760.67|0
1626422420000|2021-07-16 08:00:20|2760.8|2760.8|2760.8|2760.8|2760.8|2760.8|2760.8|2760.8|0
1626422430000|2021-07-16 08:00:30|2760.69|2760.69|2760.75|2760.75|2760.75|2760.75|2760.69|2760.69|0
1626422450000|2021-07-16 08:00:50|2760.7|2760.7|2760.86|2760.86|2760.97|2760.97|2760.7|2760.7|0
1626422460000|2021-07-16 08:01:00|2760.91|2760.91|2761.13|2761.13|2761.13|2761.13|2760.86|2760.86|0
1626422470000|2021-07-16 08:01:10|2761.18|2761.18|2761.08|2761.08|2761.18|2761.18|2761.08|2761.08|0
1626422480000|2021-07-16 08:01:20|2761.02|2761.02|2761.12|2761.12|2761.21|2761.21|2761.02|2761.02|0
1626422490000|2021-07-16 08:01:30|2761.24|2761.24|2761.24|2761.24|2761.24|2761.24|2761.24|2761.24|0
1626422500000|2021-07-16 08:01:40|2761.29|2761.29|2761.32|2761.32|2761.32|2761.32|2761.29|2761.29|0
1626422510000|2021-07-16 08:01:50|2761.21|2761.21|2761.15|2761.15|2761.21|2761.21|2761.15|2761.15|0
1626422520000|2021-07-16 08:02:00|2761.25|2761.25|2761.12|2761.12|2761.25|2761.25|2761.12|2761.12|0
1626422530000|2021-07-16 08:02:10|2761.24|2761.24|2761.24|2761.24|2761.3|2761.3|2761.24|2761.24|0
1626422540000|2021-07-16 08:02:20|2761.35|2761.35|2761.11|2761.11|2761.35|2761.35|2761.11|2761.11|0
1626422550000|2021-07-16 08:02:30|2761.22|2761.22|2761.24|2761.24|2761.34|2761.34|2761.22|2761.22|0
1626422560000|2021-07-16 08:02:40|2761.35|2761.35|2761.08|2761.08|2761.35|2761.35|2761.08|2761.08|0
1626422570000|2021-07-16 08:02:50|2760.96|2760.96|2760.91|2760.91|2760.96|2760.96|2760.8|2760.8|0
1626422580000|2021-07-16 08:03:00|2760.94|2760.94|2760.94|2760.94|2760.94|2760.94|2760.94|2760.94|0
1626422590000|2021-07-16 08:03:10|2760.88|2760.88|2760.88|2760.88|2760.88|2760.88|2760.88|2760.88|0
1626422600000|2021-07-16 08:03:20|2760.78|2760.78|2760.38|2760.38|2760.78|2760.78|2760.38|2760.38|0
1626422610000|2021-07-16 08:03:30|2759.66|2759.66|2759.66|2759.66|2759.66|2759.66|2759.66|2759.66|0
1626422630000|2021-07-16 08:03:50|2759.71|2759.71|2759.71|2759.71|2759.71|2759.71|2759.71|2759.71|0
1626422640000|2021-07-16 08:04:00|2759.6|2759.6|2758.56|2758.56|2759.6|2759.6|2758.56|2758.56|0
1626422660000|2021-07-16 08:04:20|2758.68|2758.68|2758.8|2758.8|2758.8|2758.8|2758.68|2758.68|0
1626422670000|2021-07-16 08:04:30|2758.86|2758.86|2758.68|2758.68|2758.86|2758.86|2758.68|2758.68|0
1626422680000|2021-07-16 08:04:40|2758.75|2758.75|2758.75|2758.75|2758.75|2758.75|2758.75|2758.75|0
1626422700000|2021-07-16 08:05:00|2758.72|2758.72|2759.01|2759.01|2759.01|2759.01|2758.72|2758.72|0
1626422720000|2021-07-16 08:05:20|2759.13|2759.13|2759.13|2759.13|2759.13|2759.13|2759.13|2759.13|0
1626422730000|2021-07-16 08:05:30|2759.49|2759.49|2759.9|2759.9|2759.9|2759.9|2759.49|2759.49|0
1626422740000|2021-07-16 08:05:40|2759.78|2759.78|2759.66|2759.66|2759.78|2759.78|2759.66|2759.66|0
1626422750000|2021-07-16 08:05:50|2759.6|2759.6|2759.53|2759.53|2759.6|2759.6|2759.53|2759.53|0
1626422760000|2021-07-16 08:06:00|2759.24|2759.24|2759.2|2759.2|2759.3|2759.3|2759.2|2759.2|0
1626422770000|2021-07-16 08:06:10|2758.94|2758.94|2758.1|2758.1|2758.94|2758.94|2758.1|2758.1|0
1626422780000|2021-07-16 08:06:20|2758.13|2758.13|2758.13|2758.13|2758.13|2758.13|2758.13|2758.13|0
1626422800000|2021-07-16 08:06:40|2758.09|2758.09|2758.09|2758.09|2758.09|2758.09|2758.09|2758.09|0
1626422810000|2021-07-16 08:06:50|2757.98|2757.98|2756.95|2756.95|2757.98|2757.98|2756.95|2756.95|0
1626422820000|2021-07-16 08:07:00|2756.91|2756.91|2756.91|2756.91|2756.91|2756.91|2756.91|2756.91|0
1626422830000|2021-07-16 08:07:10|2756.81|2756.81|2755.92|2755.92|2756.81|2756.81|2755.92|2755.92|0
1626422840000|2021-07-16 08:07:20|2755.86|2755.86|2755.78|2755.78|2755.86|2755.86|2755.78|2755.78|0
1626422850000|2021-07-16 08:07:30|2755.68|2755.68|2755.48|2755.48|2755.68|2755.68|2755.48|2755.48|0
1626422860000|2021-07-16 08:07:40|2755.54|2755.54|2755.42|2755.42|2755.54|2755.54|2755.42|2755.42|0
1626422870000|2021-07-16 08:07:50|2755.23|2755.23|2755.53|2755.53|2755.53|2755.53|2755.23|2755.23|0
1626422880000|2021-07-16 08:08:00|2755.59|2755.59|2755.81|2755.81|2755.81|2755.81|2755.59|2755.59|0
1626422900000|2021-07-16 08:08:20|2755.86|2755.86|2755.86|2755.86|2755.86|2755.86|2755.86|2755.86|0
1626422910000|2021-07-16 08:08:30|2756.1|2756.1|2756.1|2756.1|2756.1|2756.1|2756.1|2756.1|0
1626422920000|2021-07-16 08:08:40|2755.98|2755.98|2755.98|2755.98|2755.98|2755.98|2755.98|2755.98|0
1626422930000|2021-07-16 08:08:50|2755.4|2755.4|2755.05|2755.05|2755.4|2755.4|2755.05|2755.05|0
1626422950000|2021-07-16 08:09:10|2754.73|2754.73|2754.67|2754.67|2754.73|2754.73|2754.67|2754.67|0
1626422960000|2021-07-16 08:09:20|2754.54|2754.54|2754.96|2754.96|2754.96|2754.96|2754.54|2754.54|0
1626422970000|2021-07-16 08:09:30|2754.86|2754.86|2754.86|2754.86|2754.86|2754.86|2754.86|2754.86|0
1626422980000|2021-07-16 08:09:40|2754.98|2754.98|2755.18|2755.18|2755.18|2755.18|2754.98|2754.98|0
1626422990000|2021-07-16 08:09:50|2755.26|2755.26|2755.19|2755.19|2755.26|2755.26|2755.19|2755.19|0
1626423000000|2021-07-16 08:10:00|2754.9|2754.9|2754.85|2754.85|2754.9|2754.9|2754.78|2754.78|0
1626423010000|2021-07-16 08:10:10|2754.91|2754.91|2754.91|2754.91|2754.91|2754.91|2754.91|2754.91|0
1626423040000|2021-07-16 08:10:40|2754.79|2754.79|2754.79|2754.79|2754.79|2754.79|2754.79|2754.79|0
1626423060000|2021-07-16 08:11:00|2754.64|2754.64|2754.64|2754.64|2754.64|2754.64|2754.64|2754.64|0
1626423070000|2021-07-16 08:11:10|2754.58|2754.58|2754.58|2754.58|2754.7|2754.7|2754.58|2754.58|0
1626423080000|2021-07-16 08:11:20|2754.52|2754.52|2754.52|2754.52|2754.52|2754.52|2754.52|2754.52|0
1626423090000|2021-07-16 08:11:30|2754.76|2754.76|2754.88|2754.88|2754.88|2754.88|2754.76|2754.76|0
1626423110000|2021-07-16 08:11:50|2754.76|2754.76|2754.97|2754.97|2755.02|2755.02|2754.76|2754.76|0
1626423120000|2021-07-16 08:12:00|2754.85|2754.85|2755.43|2755.43|2755.43|2755.43|2754.85|2754.85|0
1626423130000|2021-07-16 08:12:10|2755.13|2755.13|2754.99|2754.99|2755.13|2755.13|2754.99|2754.99|0
1626423140000|2021-07-16 08:12:20|2754.94|2754.94|2755.53|2755.53|2755.53|2755.53|2754.94|2754.94|0
1626423150000|2021-07-16 08:12:30|2755.48|2755.48|2755.48|2755.48|2755.48|2755.48|2755.48|2755.48|0
1626423160000|2021-07-16 08:12:40|2755.51|2755.51|2755.51|2755.51|2755.51|2755.51|2755.51|2755.51|0
1626423170000|2021-07-16 08:12:50|2755.39|2755.39|2755.32|2755.32|2755.39|2755.39|2755.32|2755.32|0
1626423180000|2021-07-16 08:13:00|2755.43|2755.43|2755.43|2755.43|2755.43|2755.43|2755.43|2755.43|0
1626423190000|2021-07-16 08:13:10|2755.57|2755.57|2755.57|2755.57|2755.57|2755.57|2755.57|2755.57|0
1626423200000|2021-07-16 08:13:20|2755.5|2755.5|2755.5|2755.5|2755.5|2755.5|2755.5|2755.5|0
1626423210000|2021-07-16 08:13:30|2755.74|2755.74|2755.74|2755.74|2755.74|2755.74|2755.74|2755.74|0
1626423220000|2021-07-16 08:13:40|2755.69|2755.69|2755.84|2755.84|2755.84|2755.84|2755.59|2755.59|0
1626423240000|2021-07-16 08:14:00|2755.97|2755.97|2755.94|2755.94|2756.06|2756.06|2755.86|2755.86|0
1626423250000|2021-07-16 08:14:10|2755.95|2755.95|2755.43|2755.43|2755.95|2755.95|2755.43|2755.43|0
1626423270000|2021-07-16 08:14:30|2755.38|2755.38|2755.44|2755.44|2755.44|2755.44|2755.38|2755.38|0
1626423280000|2021-07-16 08:14:40|2755.39|2755.39|2755.39|2755.39|2755.39|2755.39|2755.39|2755.39|0
1626423290000|2021-07-16 08:14:50|2755.1|2755.1|2755.1|2755.1|2755.1|2755.1|2755.1|2755.1|0
1626423300000|2021-07-16 08:15:00|2755.17|2755.17|2755.64|2755.64|2755.64|2755.64|2755.17|2755.17|0
1626423310000|2021-07-16 08:15:10|2755.78|2755.78|2755.66|2755.66|2755.94|2755.94|2755.66|2755.66|0
1626423320000|2021-07-16 08:15:20|2755.42|2755.42|2755.42|2755.42|2755.42|2755.42|2755.42|2755.42|0
1626423330000|2021-07-16 08:15:30|2755.3|2755.3|2755.36|2755.36|2755.36|2755.36|2755.3|2755.3|0
1626423350000|2021-07-16 08:15:50|2755.24|2755.24|2755.24|2755.24|2755.24|2755.24|2755.24|2755.24|0
1626423360000|2021-07-16 08:16:00|2754.92|2754.92|2754.56|2754.56|2754.92|2754.92|2754.56|2754.56|0
1626423370000|2021-07-16 08:16:10|2754.36|2754.36|2753.66|2753.66|2754.36|2754.36|2753.66|2753.66|0
1626423380000|2021-07-16 08:16:20|2753.61|2753.61|2753.62|2753.62|2753.62|2753.62|2753.49|2753.49|0
1626423390000|2021-07-16 08:16:30|2753.59|2753.59|2753.59|2753.59|2753.59|2753.59|2753.59|2753.59|0
1626423410000|2021-07-16 08:16:50|2753.83|2753.83|2753.83|2753.83|2753.83|2753.83|2753.83|2753.83|0
1626423420000|2021-07-16 08:17:00|2753.89|2753.89|2753.89|2753.89|2753.89|2753.89|2753.89|2753.89|0
1626423430000|2021-07-16 08:17:10|2753.78|2753.78|2753.69|2753.69|2753.78|2753.78|2753.66|2753.66|0
1626423440000|2021-07-16 08:17:20|2753.89|2753.89|2754.28|2754.28|2754.28|2754.28|2753.89|2753.89|0
1626423450000|2021-07-16 08:17:30|2754.38|2754.38|2754.28|2754.28|2754.38|2754.38|2754.28|2754.28|0
1626423460000|2021-07-16 08:17:40|2754.37|2754.37|2754.51|2754.51|2754.51|2754.51|2754.37|2754.37|0
1626423470000|2021-07-16 08:17:50|2754.44|2754.44|2754.18|2754.18|2754.44|2754.44|2754.18|2754.18|0
1626423480000|2021-07-16 08:18:00|2754.37|2754.37|2754.65|2754.65|2754.65|2754.65|2754.37|2754.37|0
1626423500000|2021-07-16 08:18:20|2754.77|2754.77|2754.77|2754.77|2754.89|2754.89|2754.77|2754.77|0
1626423530000|2021-07-16 08:18:50|2754.72|2754.72|2754.72|2754.72|2754.72|2754.72|2754.72|2754.72|0
1626423540000|2021-07-16 08:19:00|2754.56|2754.56|2754.56|2754.56|2754.56|2754.56|2754.56|2754.56|0
1626423550000|2021-07-16 08:19:10|2754.44|2754.44|2754.92|2754.92|2754.92|2754.92|2754.44|2754.44|0
1626423560000|2021-07-16 08:19:20|2755.05|2755.05|2755.16|2755.16|2755.16|2755.16|2755.05|2755.05|0
1626423570000|2021-07-16 08:19:30|2755.11|2755.11|2755.11|2755.11|2755.11|2755.11|2755.11|2755.11|0
1626423580000|2021-07-16 08:19:40|2754.96|2754.96|2754.89|2754.89|2754.96|2754.96|2754.89|2754.89|0
1626423600000|2021-07-16 08:20:00|2754.83|2754.83|2754.7|2754.7|2754.83|2754.83|2754.7|2754.7|0
1626423610000|2021-07-16 08:20:10|2754.64|2754.64|2754.64|2754.64|2754.64|2754.64|2754.64|2754.64|0
1626423620000|2021-07-16 08:20:20|2754.76|2754.76|2754.76|2754.76|2754.76|2754.76|2754.76|2754.76|0
1626423630000|2021-07-16 08:20:30|2754.88|2754.88|2754.7|2754.7|2754.88|2754.88|2754.7|2754.7|0
1626423640000|2021-07-16 08:20:40|2754.65|2754.65|2754.49|2754.49|2754.65|2754.65|2754.4|2754.4|0
1626423650000|2021-07-16 08:20:50|2754.44|2754.44|2754.38|2754.38|2754.49|2754.49|2754.38|2754.38|0
1626423660000|2021-07-16 08:21:00|2754.44|2754.44|2754.19|2754.19|2754.44|2754.44|2754.19|2754.19|0
1626423670000|2021-07-16 08:21:10|2754.13|2754.13|2754.13|2754.13|2754.13|2754.13|2754.13|2754.13|0
1626423680000|2021-07-16 08:21:20|2753.92|2753.92|2753.92|2753.92|2753.92|2753.92|2753.92|2753.92|0
1626423690000|2021-07-16 08:21:30|2753.82|2753.82|2753.82|2753.82|2753.82|2753.82|2753.82|2753.82|0
1626423700000|2021-07-16 08:21:40|2753.65|2753.65|2753.65|2753.65|2753.65|2753.65|2753.65|2753.65|0
1626423710000|2021-07-16 08:21:50|2753.58|2753.58|2753.25|2753.25|2753.58|2753.58|2753.25|2753.25|0
1626423720000|2021-07-16 08:22:00|2753.14|2753.14|2752.57|2752.57|2753.27|2753.27|2752.57|2752.57|0
1626423730000|2021-07-16 08:22:10|2752.5|2752.5|2752.5|2752.5|2752.5|2752.5|2752.5|2752.5|0
1626423740000|2021-07-16 08:22:20|2752.38|2752.38|2752.38|2752.38|2752.38|2752.38|2752.38|2752.38|0
1626423750000|2021-07-16 08:22:30|2752.5|2752.5|2752.5|2752.5|2752.5|2752.5|2752.5|2752.5|0
1626423770000|2021-07-16 08:22:50|2752.57|2752.57|2752.51|2752.51|2752.57|2752.57|2752.51|2752.51|0
1626423780000|2021-07-16 08:23:00|2752.57|2752.57|2752.97|2752.97|2753.09|2753.09|2752.57|2752.57|0
1626423790000|2021-07-16 08:23:10|2752.96|2752.96|2752.89|2752.89|2752.96|2752.96|2752.6|2752.6|0
1626423800000|2021-07-16 08:23:20|2752.96|2752.96|2753.42|2753.42|2753.42|2753.42|2752.84|2752.84|0
1626423810000|2021-07-16 08:23:30|2753.45|2753.45|2753.61|2753.61|2753.61|2753.61|2753.45|2753.45|0
1626423860000|2021-07-16 08:24:20|2753.71|2753.71|2753.86|2753.86|2753.86|2753.86|2753.71|2753.71|0
1626423870000|2021-07-16 08:24:30|2753.8|2753.8|2753.53|2753.53|2753.8|2753.8|2753.53|2753.53|0
1626423880000|2021-07-16 08:24:40|2753.47|2753.47|2753.53|2753.53|2753.53|2753.53|2753.47|2753.47|0
1626423900000|2021-07-16 08:25:00|2753.58|2753.58|2753.3|2753.3|2753.58|2753.58|2753.3|2753.3|0
1626423910000|2021-07-16 08:25:10|2753.35|2753.35|2753.41|2753.41|2753.41|2753.41|2753.35|2753.35|0
1626423920000|2021-07-16 08:25:20|2753.44|2753.44|2753.44|2753.44|2753.44|2753.44|2753.44|2753.44|0
1626423930000|2021-07-16 08:25:30|2753.56|2753.56|2753.56|2753.56|2753.56|2753.56|2753.56|2753.56|0
1626423940000|2021-07-16 08:25:40|2753.63|2753.63|2753.63|2753.63|2753.63|2753.63|2753.63|2753.63|0
1626423950000|2021-07-16 08:25:50|2753.57|2753.57|2753.57|2753.57|2753.57|2753.57|2753.57|2753.57|0
1626423960000|2021-07-16 08:26:00|2753.33|2753.33|2753.22|2753.22|2753.33|2753.33|2753.22|2753.22|0
1626423970000|2021-07-16 08:26:10|2753.06|2753.06|2753.06|2753.06|2753.06|2753.06|2753.06|2753.06|0
1626423980000|2021-07-16 08:26:20|2752.78|2752.78|2752.78|2752.78|2752.78|2752.78|2752.78|2752.78|0
1626424000000|2021-07-16 08:26:40|2752.68|2752.68|2752.79|2752.79|2752.79|2752.79|2752.68|2752.68|0
1626424020000|2021-07-16 08:27:00|2752.74|2752.74|2752.68|2752.68|2752.74|2752.74|2752.63|2752.63|0
1626424030000|2021-07-16 08:27:10|2752.79|2752.79|2752.66|2752.66|2752.79|2752.79|2752.66|2752.66|0
1626424040000|2021-07-16 08:27:20|2752.86|2752.86|2752.86|2752.86|2752.86|2752.86|2752.86|2752.86|0
1626424050000|2021-07-16 08:27:30|2753.08|2753.08|2753.08|2753.08|2753.08|2753.08|2753.08|2753.08|0
1626424060000|2021-07-16 08:27:40|2753.22|2753.22|2753.17|2753.17|2753.22|2753.22|2753.17|2753.17|0
1626424070000|2021-07-16 08:27:50|2753.23|2753.23|2753.23|2753.23|2753.23|2753.23|2753.23|2753.23|0
1626424080000|2021-07-16 08:28:00|2752.63|2752.63|2752.63|2752.63|2752.63|2752.63|2752.63|2752.63|0
1626424090000|2021-07-16 08:28:10|2752.57|2752.57|2752.57|2752.57|2752.57|2752.57|2752.57|2752.57|0
1626424100000|2021-07-16 08:28:20|2752.31|2752.31|2751.97|2751.97|2752.33|2752.33|2751.97|2751.97|0
1626424110000|2021-07-16 08:28:30|2752.07|2752.07|2752.14|2752.14|2752.14|2752.14|2752.07|2752.07|0
1626424130000|2021-07-16 08:28:50|2752.08|2752.08|2752.08|2752.08|2752.08|2752.08|2752.08|2752.08|0
1626424140000|2021-07-16 08:29:00|2752.02|2752.02|2752.02|2752.02|2752.02|2752.02|2752.02|2752.02|0
1626424150000|2021-07-16 08:29:10|2752.08|2752.08|2752.02|2752.02|2752.08|2752.08|2752.02|2752.02|0
1626424160000|2021-07-16 08:29:20|2752.07|2752.07|2752.12|2752.12|2752.12|2752.12|2752.02|2752.02|0
1626424170000|2021-07-16 08:29:30|2752.19|2752.19|2752.15|2752.15|2752.19|2752.19|2752.15|2752.15|0
1626424180000|2021-07-16 08:29:40|2752.1|2752.1|2752.03|2752.03|2752.1|2752.1|2752.03|2752.03|0
1626424230000|2021-07-16 08:30:30|2751.98|2751.98|2751.78|2751.78|2751.98|2751.98|2751.78|2751.78|0
1626424240000|2021-07-16 08:30:40|2751.65|2751.65|2752.32|2752.32|2752.32|2752.32|2751.65|2751.65|0
1626424250000|2021-07-16 08:30:50|2752.2|2752.2|2752.2|2752.2|2752.2|2752.2|2752.2|2752.2|0
1626424260000|2021-07-16 08:31:00|2752.32|2752.32|2752.51|2752.51|2752.51|2752.51|2752.32|2752.32|0
1626424270000|2021-07-16 08:31:10|2752.55|2752.55|2752.95|2752.95|2752.95|2752.95|2752.55|2752.55|0
1626424280000|2021-07-16 08:31:20|2752.88|2752.88|2752.88|2752.88|2752.88|2752.88|2752.88|2752.88|0
1626424300000|2021-07-16 08:31:40|2753.03|2753.03|2753.03|2753.03|2753.03|2753.03|2753.03|2753.03|0
1626424310000|2021-07-16 08:31:50|2752.91|2752.91|2752.85|2752.85|2752.97|2752.97|2752.85|2752.85|0
1626424320000|2021-07-16 08:32:00|2752.82|2752.82|2753.25|2753.25|2753.25|2753.25|2752.82|2752.82|0
1626424340000|2021-07-16 08:32:20|2753.22|2753.22|2753.22|2753.22|2753.33|2753.33|2753.22|2753.22|0
1626424350000|2021-07-16 08:32:30|2753.1|2753.1|2753|2753|2753.1|2753.1|2753|2753|0
1626424360000|2021-07-16 08:32:40|2753.24|2753.24|2753.12|2753.12|2753.24|2753.24|2753.12|2753.12|0
1626424370000|2021-07-16 08:32:50|2753.18|2753.18|2753.22|2753.22|2753.22|2753.22|2753.06|2753.06|0
1626424390000|2021-07-16 08:33:10|2753.26|2753.26|2753.2|2753.2|2753.26|2753.26|2753.2|2753.2|0
1626424400000|2021-07-16 08:33:20|2753.32|2753.32|2753.2|2753.2|2753.32|2753.32|2753.2|2753.2|0
1626424410000|2021-07-16 08:33:30|2753.27|2753.27|2753.26|2753.26|2753.27|2753.27|2753.15|2753.15|0
1626424420000|2021-07-16 08:33:40|2753.15|2753.15|2753.26|2753.26|2753.26|2753.26|2753.15|2753.15|0
1626424430000|2021-07-16 08:33:50|2753.29|2753.29|2753.43|2753.43|2753.43|2753.43|2753.09|2753.09|0
1626424440000|2021-07-16 08:34:00|2753.87|2753.87|2754.81|2754.81|2754.9|2754.9|2753.87|2753.87|0
1626424460000|2021-07-16 08:34:20|2755|2755|2755.54|2755.54|2755.54|2755.54|2755|2755|0
1626424470000|2021-07-16 08:34:30|2755.6|2755.6|2756.34|2756.34|2756.34|2756.34|2755.6|2755.6|0
1626424480000|2021-07-16 08:34:40|2756.38|2756.38|2756.25|2756.25|2756.38|2756.38|2756.25|2756.25|0
1626424490000|2021-07-16 08:34:50|2756.53|2756.53|2756.78|2756.78|2756.78|2756.78|2756.53|2756.53|0
1626424500000|2021-07-16 08:35:00|2756.65|2756.65|2756.65|2756.65|2756.65|2756.65|2756.65|2756.65|0
1626424510000|2021-07-16 08:35:10|2756.32|2756.32|2756.46|2756.46|2756.46|2756.46|2756.21|2756.21|0
1626424520000|2021-07-16 08:35:20|2756.5|2756.5|2757.29|2757.29|2757.29|2757.29|2756.5|2756.5|0
1626424530000|2021-07-16 08:35:30|2757.23|2757.23|2757.53|2757.53|2757.53|2757.53|2757.17|2757.17|0
1626424540000|2021-07-16 08:35:40|2757.47|2757.47|2757.44|2757.44|2757.47|2757.47|2757.44|2757.44|0
1626424550000|2021-07-16 08:35:50|2757.33|2757.33|2757.27|2757.27|2757.33|2757.33|2757.27|2757.27|0
1626424560000|2021-07-16 08:36:00|2757.38|2757.38|2757.19|2757.19|2757.5|2757.5|2757.19|2757.19|0
1626424570000|2021-07-16 08:36:10|2757.13|2757.13|2756.77|2756.77|2757.16|2757.16|2756.77|2756.77|0
1626424580000|2021-07-16 08:36:20|2756.83|2756.83|2756.95|2756.95|2756.95|2756.95|2756.71|2756.71|0
1626424590000|2021-07-16 08:36:30|2756.88|2756.88|2756.95|2756.95|2756.95|2756.95|2756.59|2756.59|0
1626424600000|2021-07-16 08:36:40|2756.83|2756.83|2756.83|2756.83|2756.83|2756.83|2756.83|2756.83|0
1626424610000|2021-07-16 08:36:50|2756.72|2756.72|2756.68|2756.68|2756.72|2756.72|2756.68|2756.68|0
1626424620000|2021-07-16 08:37:00|2756.7|2756.7|2756.57|2756.57|2756.7|2756.7|2756.51|2756.51|0
1626424640000|2021-07-16 08:37:20|2756.58|2756.58|2756.52|2756.52|2756.58|2756.58|2756.52|2756.52|0
1626424650000|2021-07-16 08:37:30|2756.64|2756.64|2756.64|2756.64|2756.64|2756.64|2756.64|2756.64|0
1626424670000|2021-07-16 08:37:50|2756.7|2756.7|2756.62|2756.62|2756.7|2756.7|2756.56|2756.56|0
1626424680000|2021-07-16 08:38:00|2756.65|2756.65|2756.65|2756.65|2756.65|2756.65|2756.65|2756.65|0
1626424690000|2021-07-16 08:38:10|2756.71|2756.71|2756.71|2756.71|2756.71|2756.71|2756.71|2756.71|0
1626424700000|2021-07-16 08:38:20|2756.76|2756.76|2756.82|2756.82|2756.82|2756.82|2756.76|2756.76|0
1626424710000|2021-07-16 08:38:30|2756.94|2756.94|2756.99|2756.99|2756.99|2756.99|2756.94|2756.94|0
1626424720000|2021-07-16 08:38:40|2757.02|2757.02|2757.02|2757.02|2757.02|2757.02|2757.02|2757.02|0
1626424740000|2021-07-16 08:39:00|2757.31|2757.31|2757.6|2757.6|2757.6|2757.6|2757.31|2757.31|0
1626424750000|2021-07-16 08:39:10|2757.45|2757.45|2757.22|2757.22|2757.45|2757.45|2757.22|2757.22|0
1626424760000|2021-07-16 08:39:20|2757.48|2757.48|2757.48|2757.48|2757.48|2757.48|2757.48|2757.48|0
1626424770000|2021-07-16 08:39:30|2757.42|2757.42|2757.65|2757.65|2757.72|2757.72|2757.42|2757.42|0
1626424780000|2021-07-16 08:39:40|2757.77|2757.77|2758.36|2758.36|2758.72|2758.72|2757.77|2757.77|0
1626424790000|2021-07-16 08:39:50|2758.24|2758.24|2758.24|2758.24|2758.24|2758.24|2758.24|2758.24|0
1626424800000|2021-07-16 08:40:00|2758.34|2758.34|2758.34|2758.34|2758.54|2758.54|2758.34|2758.34|0
1626424820000|2021-07-16 08:40:20|2758.38|2758.38|2758.75|2758.75|2758.75|2758.75|2758.38|2758.38|0
1626424830000|2021-07-16 08:40:30|2758.85|2758.85|2758.84|2758.84|2758.91|2758.91|2758.84|2758.84|0
1626424850000|2021-07-16 08:40:50|2758.77|2758.77|2759.12|2759.12|2759.12|2759.12|2758.77|2758.77|0
1626424860000|2021-07-16 08:41:00|2759.25|2759.25|2760.23|2760.23|2760.28|2760.28|2759.25|2759.25|0
1626424870000|2021-07-16 08:41:10|2760.34|2760.34|2760.34|2760.34|2760.34|2760.34|2760.34|2760.34|0
1626424880000|2021-07-16 08:41:20|2760.4|2760.4|2760.35|2760.35|2760.4|2760.4|2760.35|2760.35|0
1626424890000|2021-07-16 08:41:30|2760.47|2760.47|2760.47|2760.47|2760.47|2760.47|2760.47|2760.47|0
1626424900000|2021-07-16 08:41:40|2760.5|2760.5|2760.5|2760.5|2760.5|2760.5|2760.5|2760.5|0
1626424910000|2021-07-16 08:41:50|2760.61|2760.61|2760.61|2760.61|2760.61|2760.61|2760.61|2760.61|0
1626424920000|2021-07-16 08:42:00|2760.55|2760.55|2760.55|2760.55|2760.55|2760.55|2760.55|2760.55|0
1626424930000|2021-07-16 08:42:10|2760.71|2760.71|2761.46|2761.46|2761.46|2761.46|2760.71|2760.71|0
1626424940000|2021-07-16 08:42:20|2761.49|2761.49|2761.43|2761.43|2761.67|2761.67|2761.43|2761.43|0
1626424950000|2021-07-16 08:42:30|2761.54|2761.54|2761.54|2761.54|2761.6|2761.6|2761.54|2761.54|0
1626424970000|2021-07-16 08:42:50|2761.6|2761.6|2762.05|2762.05|2762.05|2762.05|2761.6|2761.6|0
1626424980000|2021-07-16 08:43:00|2762.11|2762.11|2762.28|2762.28|2762.28|2762.28|2762.11|2762.11|0
1626424990000|2021-07-16 08:43:10|2762.41|2762.41|2762.65|2762.65|2762.65|2762.65|2762.41|2762.41|0
1626425020000|2021-07-16 08:43:40|2762.7|2762.7|2762.7|2762.7|2762.7|2762.7|2762.7|2762.7|0
1626425030000|2021-07-16 08:43:50|2762.73|2762.73|2762.77|2762.77|2762.77|2762.77|2762.73|2762.73|0
1626425040000|2021-07-16 08:44:00|2762.8|2762.8|2762.8|2762.8|2762.8|2762.8|2762.8|2762.8|0
1626425050000|2021-07-16 08:44:10|2762.91|2762.91|2762.76|2762.76|2762.91|2762.91|2762.76|2762.76|0
1626425060000|2021-07-16 08:44:20|2762.78|2762.78|2762.74|2762.74|2762.78|2762.78|2762.74|2762.74|0
1626425070000|2021-07-16 08:44:30|2762.69|2762.69|2762.65|2762.65|2762.69|2762.69|2762.65|2762.65|0
1626425080000|2021-07-16 08:44:40|2762.6|2762.6|2762.6|2762.6|2762.6|2762.6|2762.6|2762.6|0
1626425090000|2021-07-16 08:44:50|2762.56|2762.56|2762.49|2762.49|2762.56|2762.56|2762.49|2762.49|0
1626425100000|2021-07-16 08:45:00|2762.39|2762.39|2762.39|2762.39|2762.39|2762.39|2762.39|2762.39|0
1626425110000|2021-07-16 08:45:10|2762.51|2762.51|2762.63|2762.63|2762.63|2762.63|2762.51|2762.51|0
1626425130000|2021-07-16 08:45:30|2762.43|2762.43|2762.43|2762.43|2762.43|2762.43|2762.43|2762.43|0
1626425150000|2021-07-16 08:45:50|2762.32|2762.32|2762.32|2762.32|2762.32|2762.32|2762.32|2762.32|0
1626425160000|2021-07-16 08:46:00|2762.2|2762.2|2762.06|2762.06|2762.2|2762.2|2762.06|2762.06|0
1626425170000|2021-07-16 08:46:10|2762|2762|2761.46|2761.46|2762|2762|2761.4|2761.4|0
1626425180000|2021-07-16 08:46:20|2761.27|2761.27|2761.01|2761.01|2761.27|2761.27|2761.01|2761.01|0
1626425190000|2021-07-16 08:46:30|2761.07|2761.07|2761.13|2761.13|2761.13|2761.13|2761.07|2761.07|0
1626425200000|2021-07-16 08:46:40|2761.24|2761.24|2761.48|2761.48|2761.48|2761.48|2761.24|2761.24|0
1626425210000|2021-07-16 08:46:50|2761.55|2761.55|2761.87|2761.87|2761.87|2761.87|2761.55|2761.55|0
1626425220000|2021-07-16 08:47:00|2761.88|2761.88|2761.76|2761.76|2761.88|2761.88|2761.76|2761.76|0
1626425230000|2021-07-16 08:47:10|2761.82|2761.82|2762.26|2762.26|2762.33|2762.33|2761.82|2761.82|0
1626425240000|2021-07-16 08:47:20|2762.67|2762.67|2762.73|2762.73|2762.8|2762.8|2762.67|2762.67|0
1626425260000|2021-07-16 08:47:40|2762.85|2762.85|2763.06|2763.06|2763.06|2763.06|2762.85|2762.85|0
1626425280000|2021-07-16 08:48:00|2763.18|2763.18|2763.18|2763.18|2763.18|2763.18|2763.18|2763.18|0
1626425290000|2021-07-16 08:48:10|2763.23|2763.23|2763.29|2763.29|2763.29|2763.29|2763.23|2763.23|0
1626425300000|2021-07-16 08:48:20|2763.23|2763.23|2763.23|2763.23|2763.23|2763.23|2763.23|2763.23|0
1626425310000|2021-07-16 08:48:30|2763.11|2763.11|2762.99|2762.99|2763.11|2763.11|2762.99|2762.99|0
1626425330000|2021-07-16 08:48:50|2763.1|2763.1|2763.37|2763.37|2763.37|2763.37|2763.1|2763.1|0
1626425340000|2021-07-16 08:49:00|2763.43|2763.43|2763.54|2763.54|2763.6|2763.6|2763.43|2763.43|0
1626425350000|2021-07-16 08:49:10|2763.6|2763.6|2763.72|2763.72|2763.72|2763.72|2763.6|2763.6|0
1626425360000|2021-07-16 08:49:20|2763.84|2763.84|2763.81|2763.81|2763.84|2763.84|2763.81|2763.81|0
1626425370000|2021-07-16 08:49:30|2763.91|2763.91|2764.39|2764.39|2764.39|2764.39|2763.81|2763.81|0
1626425380000|2021-07-16 08:49:40|2764.53|2764.53|2764.53|2764.53|2764.53|2764.53|2764.53|2764.53|0
1626425390000|2021-07-16 08:49:50|2764.87|2764.87|2765.02|2765.02|2765.35|2765.35|2764.87|2764.87|0
1626425400000|2021-07-16 08:50:00|2765.13|2765.13|2765.06|2765.06|2765.19|2765.19|2765.06|2765.06|0
1626425410000|2021-07-16 08:50:10|2765.12|2765.12|2765.24|2765.24|2765.24|2765.24|2765.12|2765.12|0
1626425420000|2021-07-16 08:50:20|2765.14|2765.14|2765.14|2765.14|2765.14|2765.14|2765.14|2765.14|0
1626425440000|2021-07-16 08:50:40|2765.24|2765.24|2765.36|2765.36|2765.42|2765.42|2765.24|2765.24|0
1626425460000|2021-07-16 08:51:00|2765.25|2765.25|2764.89|2764.89|2765.25|2765.25|2764.89|2764.89|0
1626425470000|2021-07-16 08:51:10|2764.82|2764.82|2763.69|2763.69|2764.82|2764.82|2763.69|2763.69|0
1626425480000|2021-07-16 08:51:20|2763.65|2763.65|2763.02|2763.02|2763.65|2763.65|2763.02|2763.02|0
1626425490000|2021-07-16 08:51:30|2763.05|2763.05|2763.01|2763.01|2763.05|2763.05|2762.94|2762.94|0
1626425500000|2021-07-16 08:51:40|2763.06|2763.06|2763.01|2763.01|2763.06|2763.06|2763.01|2763.01|0
1626425510000|2021-07-16 08:51:50|2763.13|2763.13|2763.13|2763.13|2763.13|2763.13|2763.13|2763.13|0
1626425520000|2021-07-16 08:52:00|2762.68|2762.68|2762.37|2762.37|2762.68|2762.68|2762.37|2762.37|0
1626425550000|2021-07-16 08:52:30|2762.17|2762.17|2762.12|2762.12|2762.17|2762.17|2762.12|2762.12|0
1626425560000|2021-07-16 08:52:40|2762|2762|2761.88|2761.88|2762|2762|2761.88|2761.88|0
1626425570000|2021-07-16 08:52:50|2761.75|2761.75|2760.93|2760.93|2761.75|2761.75|2760.93|2760.93|0
1626425580000|2021-07-16 08:53:00|2760.83|2760.83|2760.27|2760.27|2760.83|2760.83|2760.27|2760.27|0
1626425590000|2021-07-16 08:53:10|2760.33|2760.33|2760.33|2760.33|2760.33|2760.33|2760.33|2760.33|0
1626425600000|2021-07-16 08:53:20|2760.39|2760.39|2760.03|2760.03|2760.39|2760.39|2760.03|2760.03|0
1626425610000|2021-07-16 08:53:30|2759.81|2759.81|2759.81|2759.81|2759.81|2759.81|2759.81|2759.81|0
1626425620000|2021-07-16 08:53:40|2759.57|2759.57|2759.33|2759.33|2759.57|2759.57|2759.21|2759.21|0
1626425630000|2021-07-16 08:53:50|2759.48|2759.48|2759.37|2759.37|2759.58|2759.58|2759.37|2759.37|0
1626425640000|2021-07-16 08:54:00|2759.48|2759.48|2758.93|2758.93|2759.48|2759.48|2758.93|2758.93|0
1626425650000|2021-07-16 08:54:10|2758.35|2758.35|2758.35|2758.35|2758.35|2758.35|2758.35|2758.35|0
1626425660000|2021-07-16 08:54:20|2758.18|2758.18|2758.26|2758.26|2758.26|2758.26|2758.13|2758.13|0
1626425670000|2021-07-16 08:54:30|2758.14|2758.14|2757.88|2757.88|2758.14|2758.14|2757.88|2757.88|0
1626425680000|2021-07-16 08:54:40|2757.64|2757.64|2757.57|2757.57|2757.64|2757.64|2757.57|2757.57|0
1626425690000|2021-07-16 08:54:50|2757.61|2757.61|2757.44|2757.44|2757.67|2757.67|2757.44|2757.44|0
1626425700000|2021-07-16 08:55:00|2757.32|2757.32|2756.79|2756.79|2757.32|2757.32|2756.79|2756.79|0
1626425710000|2021-07-16 08:55:10|2756.68|2756.68|2756.25|2756.25|2756.68|2756.68|2756.25|2756.25|0
1626425720000|2021-07-16 08:55:20|2756.19|2756.19|2756.35|2756.35|2756.35|2756.35|2756.19|2756.19|0
1626425730000|2021-07-16 08:55:30|2756.5|2756.5|2756.07|2756.07|2756.5|2756.5|2756.07|2756.07|0
1626425740000|2021-07-16 08:55:40|2756.14|2756.14|2756.35|2756.35|2756.42|2756.42|2756.14|2756.14|0
1626425750000|2021-07-16 08:55:50|2756.4|2756.4|2756.57|2756.57|2756.57|2756.57|2756.2|2756.2|0
1626425760000|2021-07-16 08:56:00|2756.6|2756.6|2757.02|2757.02|2757.02|2757.02|2756.6|2756.6|0
1626425770000|2021-07-16 08:56:10|2756.89|2756.89|2756.84|2756.84|2757.02|2757.02|2756.84|2756.84|0
1626425780000|2021-07-16 08:56:20|2756.78|2756.78|2756.74|2756.74|2756.78|2756.78|2756.68|2756.68|0
1626425790000|2021-07-16 08:56:30|2756.63|2756.63|2756.57|2756.57|2756.63|2756.63|2756.57|2756.57|0
1626425800000|2021-07-16 08:56:40|2756.45|2756.45|2756.57|2756.57|2756.57|2756.57|2756.4|2756.4|0
1626425810000|2021-07-16 08:56:50|2756.51|2756.51|2756.51|2756.51|2756.51|2756.51|2756.51|2756.51|0
1626425820000|2021-07-16 08:57:00|2756.58|2756.58|2756.88|2756.88|2756.88|2756.88|2756.58|2756.58|0
1626425830000|2021-07-16 08:57:10|2757.03|2757.03|2757.32|2757.32|2757.75|2757.75|2757.03|2757.03|0
1626425840000|2021-07-16 08:57:20|2757.44|2757.44|2757.37|2757.37|2757.44|2757.44|2757.37|2757.37|0
1626425850000|2021-07-16 08:57:30|2757.33|2757.33|2757.29|2757.29|2757.33|2757.33|2757.29|2757.29|0
1626425860000|2021-07-16 08:57:40|2757.05|2757.05|2756.91|2756.91|2757.05|2757.05|2756.91|2756.91|0
1626425870000|2021-07-16 08:57:50|2756.79|2756.79|2756.92|2756.92|2756.92|2756.92|2756.79|2756.79|0
1626425880000|2021-07-16 08:58:00|2756.95|2756.95|2756.91|2756.91|2757.15|2757.15|2756.91|2756.91|0
1626425890000|2021-07-16 08:58:10|2757.02|2757.02|2757.17|2757.17|2757.17|2757.17|2757.02|2757.02|0
1626425910000|2021-07-16 08:58:30|2757.2|2757.2|2757.2|2757.2|2757.2|2757.2|2757.2|2757.2|0
1626425920000|2021-07-16 08:58:40|2756.97|2756.97|2756.59|2756.59|2757.04|2757.04|2756.59|2756.59|0
1626425940000|2021-07-16 08:59:00|2756.47|2756.47|2756.11|2756.11|2756.47|2756.47|2756.11|2756.11|0
1626425950000|2021-07-16 08:59:10|2755.98|2755.98|2756.67|2756.67|2756.67|2756.67|2755.98|2755.98|0
1626425960000|2021-07-16 08:59:20|2756.26|2756.26|2756.11|2756.11|2756.26|2756.26|2756.11|2756.11|0
1626425980000|2021-07-16 08:59:40|2755.97|2755.97|2756.34|2756.34|2756.4|2756.4|2755.97|2755.97|0
1626425990000|2021-07-16 08:59:50|2756.1|2756.1|2755.86|2755.86|2756.1|2756.1|2755.86|2755.86|0
1626426000000|2021-07-16 09:00:00|2755.98|2755.98|2755.27|2755.27|2755.98|2755.98|2755.27|2755.27|0
1626426010000|2021-07-16 09:00:10|2755.03|2755.03|2755.81|2755.81|2755.81|2755.81|2755.03|2755.03|0
1626426020000|2021-07-16 09:00:20|2755.95|2755.95|2755.71|2755.71|2755.95|2755.95|2755.71|2755.71|0
1626426040000|2021-07-16 09:00:40|2755.83|2755.83|2755.83|2755.83|2755.83|2755.83|2755.83|2755.83|0
1626426050000|2021-07-16 09:00:50|2755.67|2755.67|2755.61|2755.61|2755.67|2755.67|2755.61|2755.61|0
1626426060000|2021-07-16 09:01:00|2755.51|2755.51|2755.63|2755.63|2755.63|2755.63|2755.51|2755.51|0
1626426070000|2021-07-16 09:01:10|2755.66|2755.66|2754.8|2754.8|2755.66|2755.66|2754.8|2754.8|0
1626426090000|2021-07-16 09:01:30|2755|2755|2754.68|2754.68|2755|2755|2754.68|2754.68|0
1626426100000|2021-07-16 09:01:40|2754.32|2754.32|2754.32|2754.32|2754.32|2754.32|2754.32|2754.32|0
1626426110000|2021-07-16 09:01:50|2754.25|2754.25|2754.25|2754.25|2754.25|2754.25|2754.25|2754.25|0
1626426120000|2021-07-16 09:02:00|2754.01|2754.01|2753.77|2753.77|2754.01|2754.01|2753.77|2753.77|0
1626426130000|2021-07-16 09:02:10|2753.65|2753.65|2754.11|2754.11|2754.11|2754.11|2753.65|2753.65|0
1626426140000|2021-07-16 09:02:20|2753.87|2753.87|2753.87|2753.87|2753.87|2753.87|2753.87|2753.87|0
1626426160000|2021-07-16 09:02:40|2753.83|2753.83|2753.44|2753.44|2753.83|2753.83|2753.44|2753.44|0
1626426170000|2021-07-16 09:02:50|2753.39|2753.39|2752.91|2752.91|2753.39|2753.39|2752.91|2752.91|0
1626426180000|2021-07-16 09:03:00|2752.85|2752.85|2752.61|2752.61|2752.85|2752.85|2752.61|2752.61|0
1626426190000|2021-07-16 09:03:10|2752.52|2752.52|2752.32|2752.32|2752.52|2752.52|2752.32|2752.32|0
1626426200000|2021-07-16 09:03:20|2752.21|2752.21|2752.33|2752.33|2752.33|2752.33|2752.21|2752.21|0
1626426210000|2021-07-16 09:03:30|2752.47|2752.47|2752.11|2752.11|2752.5|2752.5|2752.11|2752.11|0
1626426220000|2021-07-16 09:03:40|2752.47|2752.47|2752.23|2752.23|2752.47|2752.47|2752.23|2752.23|0
1626426240000|2021-07-16 09:04:00|2752.13|2752.13|2752.77|2752.77|2752.77|2752.77|2752.07|2752.07|0
1626426250000|2021-07-16 09:04:10|2752.81|2752.81|2752.76|2752.76|2752.86|2752.86|2752.76|2752.76|0
1626426260000|2021-07-16 09:04:20|2752.86|2752.86|2753.63|2753.63|2753.63|2753.63|2752.86|2752.86|0
1626426280000|2021-07-16 09:04:40|2753.5|2753.5|2753.5|2753.5|2753.5|2753.5|2753.5|2753.5|0
1626426300000|2021-07-16 09:05:00|2753.43|2753.43|2753.12|2753.12|2753.6|2753.6|2753.12|2753.12|0
1626426310000|2021-07-16 09:05:10|2753.06|2753.06|2753.01|2753.01|2753.06|2753.06|2753.01|2753.01|0
1626426320000|2021-07-16 09:05:20|2753.04|2753.04|2753.04|2753.04|2753.04|2753.04|2753.04|2753.04|0
1626426330000|2021-07-16 09:05:30|2753.11|2753.11|2752.44|2752.44|2753.11|2753.11|2752.44|2752.44|0
1626426340000|2021-07-16 09:05:40|2752.54|2752.54|2752.95|2752.95|2752.95|2752.95|2752.49|2752.49|0
1626426350000|2021-07-16 09:05:50|2752.83|2752.83|2752.92|2752.92|2752.92|2752.92|2752.83|2752.83|0
1626426360000|2021-07-16 09:06:00|2752.62|2752.62|2752.54|2752.54|2752.62|2752.62|2752.54|2752.54|0
1626426370000|2021-07-16 09:06:10|2752.83|2752.83|2752.83|2752.83|2752.83|2752.83|2752.83|2752.83|0
1626426380000|2021-07-16 09:06:20|2752.76|2752.76|2752.63|2752.63|2752.76|2752.76|2752.63|2752.63|0
1626426390000|2021-07-16 09:06:30|2752.52|2752.52|2752.49|2752.49|2752.52|2752.52|2752.49|2752.49|0
1626426400000|2021-07-16 09:06:40|2752.13|2752.13|2752.13|2752.13|2752.13|2752.13|2752.13|2752.13|0
1626426420000|2021-07-16 09:07:00|2752.19|2752.19|2752.25|2752.25|2752.25|2752.25|2752.19|2752.19|0
1626426430000|2021-07-16 09:07:10|2752.19|2752.19|2752.29|2752.29|2752.29|2752.29|2752.19|2752.19|0
1626426440000|2021-07-16 09:07:20|2752.24|2752.24|2751.89|2751.89|2752.3|2752.3|2751.89|2751.89|0
1626426450000|2021-07-16 09:07:30|2751.83|2751.83|2751.83|2751.83|2751.83|2751.83|2751.77|2751.77|0
1626426460000|2021-07-16 09:07:40|2751.94|2751.94|2751.9|2751.9|2751.99|2751.99|2751.63|2751.63|0
1626426470000|2021-07-16 09:07:50|2751.83|2751.83|2751.93|2751.93|2751.93|2751.93|2751.83|2751.83|0
1626426480000|2021-07-16 09:08:00|2751.99|2751.99|2751.87|2751.87|2752.04|2752.04|2751.82|2751.82|0
1626426490000|2021-07-16 09:08:10|2752.3|2752.3|2752.35|2752.35|2752.35|2752.35|2752.01|2752.01|0
1626426500000|2021-07-16 09:08:20|2752.72|2752.72|2752.72|2752.72|2752.72|2752.72|2752.72|2752.72|0
1626426510000|2021-07-16 09:08:30|2753.2|2753.2|2753.09|2753.09|2753.2|2753.2|2752.96|2752.96|0
1626426520000|2021-07-16 09:08:40|2753.23|2753.23|2753.46|2753.46|2753.46|2753.46|2753.23|2753.23|0
1626426530000|2021-07-16 09:08:50|2753.51|2753.51|2753.79|2753.79|2753.79|2753.79|2753.51|2753.51|0
1626426540000|2021-07-16 09:09:00|2753.82|2753.82|2753.62|2753.62|2753.82|2753.82|2753.62|2753.62|0
1626426550000|2021-07-16 09:09:10|2753.56|2753.56|2753.22|2753.22|2753.56|2753.56|2753.09|2753.09|0
1626426560000|2021-07-16 09:09:20|2753.08|2753.08|2752.72|2752.72|2753.08|2753.08|2752.72|2752.72|0
1626426570000|2021-07-16 09:09:30|2752.78|2752.78|2752.66|2752.66|2752.78|2752.78|2752.66|2752.66|0
1626426590000|2021-07-16 09:09:50|2752.55|2752.55|2752.61|2752.61|2752.61|2752.61|2752.55|2752.55|0
1626426640000|2021-07-16 09:10:40|2752.68|2752.68|2752.68|2752.68|2752.68|2752.68|2752.68|2752.68|0
1626426660000|2021-07-16 09:11:00|2752.62|2752.62|2752.68|2752.68|2752.68|2752.68|2752.62|2752.62|0
1626426670000|2021-07-16 09:11:10|2752.62|2752.62|2752.62|2752.62|2752.62|2752.62|2752.62|2752.62|0
1626426720000|2021-07-16 09:12:00|2752.65|2752.65|2752.65|2752.65|2752.65|2752.65|2752.65|2752.65|0
1626426730000|2021-07-16 09:12:10|2752.69|2752.69|2752.72|2752.72|2752.72|2752.72|2752.69|2752.69|0
1626426740000|2021-07-16 09:12:20|2752.79|2752.79|2752.79|2752.79|2752.79|2752.79|2752.79|2752.79|0
1626426770000|2021-07-16 09:12:50|2752.82|2752.82|2752.82|2752.82|2752.82|2752.82|2752.82|2752.82|0
1626426790000|2021-07-16 09:13:10|2752.88|2752.88|2752.82|2752.82|2752.88|2752.88|2752.82|2752.82|0
1626426800000|2021-07-16 09:13:20|2752.89|2752.89|2752.82|2752.82|2752.89|2752.89|2752.76|2752.76|0
1626426810000|2021-07-16 09:13:30|2752.76|2752.76|2752.76|2752.76|2752.76|2752.76|2752.76|2752.76|0
1626426830000|2021-07-16 09:13:50|2752.84|2752.84|2752.99|2752.99|2752.99|2752.99|2752.84|2752.84|0
1626426850000|2021-07-16 09:14:10|2752.94|2752.94|2752.88|2752.88|2752.94|2752.94|2752.88|2752.88|0
1626426860000|2021-07-16 09:14:20|2752.74|2752.74|2752.74|2752.74|2752.74|2752.74|2752.74|2752.74|0
1626426870000|2021-07-16 09:14:30|2752.68|2752.68|2752.68|2752.68|2752.68|2752.68|2752.68|2752.68|0
1626426880000|2021-07-16 09:14:40|2752.72|2752.72|2752.65|2752.65|2752.72|2752.72|2752.65|2752.65|0
1626426890000|2021-07-16 09:14:50|2752.72|2752.72|2752.66|2752.66|2752.72|2752.72|2752.66|2752.66|0
1626426900000|2021-07-16 09:15:00|2753.62|2753.62|2752.53|2752.53|2753.62|2753.62|2752.42|2752.42|0
1626426910000|2021-07-16 09:15:10|2752.56|2752.56|2753.84|2753.84|2753.84|2753.84|2752.41|2752.41|0
1626426920000|2021-07-16 09:15:20|2753.57|2753.57|2753.53|2753.53|2753.95|2753.95|2753.53|2753.53|0
1626426930000|2021-07-16 09:15:30|2753.7|2753.7|2753.99|2753.99|2753.99|2753.99|2753.7|2753.7|0
1626426940000|2021-07-16 09:15:40|2754.23|2754.23|2755.72|2755.72|2755.72|2755.72|2754.23|2754.23|0
1626426950000|2021-07-16 09:15:50|2755.78|2755.78|2755.95|2755.95|2755.95|2755.95|2755.78|2755.78|0
1626426960000|2021-07-16 09:16:00|2756.19|2756.19|2756.32|2756.32|2756.69|2756.69|2756.13|2756.13|0
1626426970000|2021-07-16 09:16:10|2756.25|2756.25|2756.09|2756.09|2756.25|2756.25|2756.09|2756.09|0
1626426980000|2021-07-16 09:16:20|2756.12|2756.12|2756.12|2756.12|2756.12|2756.12|2756.12|2756.12|0
1626426990000|2021-07-16 09:16:30|2755.69|2755.69|2755.58|2755.58|2755.69|2755.69|2755.58|2755.58|0
1626427000000|2021-07-16 09:16:40|2755.45|2755.45|2754.54|2754.54|2755.45|2755.45|2754.54|2754.54|0
1626427010000|2021-07-16 09:16:50|2754.57|2754.57|2754.57|2754.57|2754.57|2754.57|2754.57|2754.57|0
1626427020000|2021-07-16 09:17:00|2754.42|2754.42|2753.9|2753.9|2754.42|2754.42|2753.9|2753.9|0
1626427030000|2021-07-16 09:17:10|2753.85|2753.85|2753.72|2753.72|2753.85|2753.85|2753.48|2753.48|0
1626427040000|2021-07-16 09:17:20|2753.61|2753.61|2753.62|2753.62|2753.62|2753.62|2753.55|2753.55|0
1626427050000|2021-07-16 09:17:30|2753.5|2753.5|2753.39|2753.39|2753.5|2753.5|2753.39|2753.39|0
1626427060000|2021-07-16 09:17:40|2753.87|2753.87|2753.58|2753.58|2753.87|2753.87|2753.58|2753.58|0
1626427070000|2021-07-16 09:17:50|2753.87|2753.87|2753.87|2753.87|2753.87|2753.87|2753.87|2753.87|0
1626427080000|2021-07-16 09:18:00|2753.99|2753.99|2753.99|2753.99|2753.99|2753.99|2753.99|2753.99|0
1626427090000|2021-07-16 09:18:10|2753.86|2753.86|2753.86|2753.86|2753.86|2753.86|2753.86|2753.86|0
1626427100000|2021-07-16 09:18:20|2753.74|2753.74|2752.34|2752.34|2753.74|2753.74|2752.34|2752.34|0
1626427120000|2021-07-16 09:18:40|2752.58|2752.58|2752.58|2752.58|2752.58|2752.58|2752.58|2752.58|0
1626427130000|2021-07-16 09:18:50|2753.02|2753.02|2753.02|2753.02|2753.02|2753.02|2753.02|2753.02|0
1626427150000|2021-07-16 09:19:10|2752.58|2752.58|2752.58|2752.58|2752.58|2752.58|2752.58|2752.58|0
1626427160000|2021-07-16 09:19:20|2752.52|2752.52|2751.53|2751.53|2752.52|2752.52|2751.53|2751.53|0
1626427170000|2021-07-16 09:19:30|2751.47|2751.47|2751.34|2751.34|2751.47|2751.47|2751.34|2751.34|0
1626427180000|2021-07-16 09:19:40|2751.28|2751.28|2750.8|2750.8|2751.28|2751.28|2750.8|2750.8|0
1626427190000|2021-07-16 09:19:50|2750.74|2750.74|2750.73|2750.73|2750.74|2750.74|2750.67|2750.67|0
1626427200000|2021-07-16 09:20:00|2750.68|2750.68|2750.62|2750.62|2750.68|2750.68|2750.62|2750.62|0
1626427210000|2021-07-16 09:20:10|2750.56|2750.56|2750.92|2750.92|2750.92|2750.92|2750.56|2750.56|0
1626427220000|2021-07-16 09:20:20|2750.81|2750.81|2750.6|2750.6|2750.81|2750.81|2750.6|2750.6|0
1626427230000|2021-07-16 09:20:30|2750.89|2750.89|2750.86|2750.86|2750.89|2750.89|2750.86|2750.86|0
1626427240000|2021-07-16 09:20:40|2750.94|2750.94|2750.94|2750.94|2750.94|2750.94|2750.94|2750.94|0
1626427260000|2021-07-16 09:21:00|2750.82|2750.82|2750.1|2750.1|2750.82|2750.82|2750.1|2750.1|0
1626427270000|2021-07-16 09:21:10|2749.87|2749.87|2749.45|2749.45|2749.99|2749.99|2749.45|2749.45|0
1626427280000|2021-07-16 09:21:20|2749.38|2749.38|2749.38|2749.38|2749.38|2749.38|2749.38|2749.38|0
1626427300000|2021-07-16 09:21:40|2749.26|2749.26|2749.08|2749.08|2749.26|2749.26|2749.08|2749.08|0
1626427310000|2021-07-16 09:21:50|2749.22|2749.22|2749.22|2749.22|2749.22|2749.22|2749.22|2749.22|0
1626427330000|2021-07-16 09:22:10|2749.16|2749.16|2749.16|2749.16|2749.16|2749.16|2749.16|2749.16|0
1626427340000|2021-07-16 09:22:20|2749.13|2749.13|2748.89|2748.89|2749.13|2749.13|2748.89|2748.89|0
1626427350000|2021-07-16 09:22:30|2749.01|2749.01|2749.02|2749.02|2749.13|2749.13|2749.01|2749.01|0
1626427380000|2021-07-16 09:23:00|2748.89|2748.89|2748.94|2748.94|2748.94|2748.94|2748.85|2748.85|0
1626427390000|2021-07-16 09:23:10|2748.7|2748.7|2748.46|2748.46|2748.7|2748.7|2748.46|2748.46|0
1626427400000|2021-07-16 09:23:20|2748.59|2748.59|2748.66|2748.66|2748.66|2748.66|2748.59|2748.59|0
1626427420000|2021-07-16 09:23:40|2748.7|2748.7|2748.7|2748.7|2748.7|2748.7|2748.7|2748.7|0
1626427430000|2021-07-16 09:23:50|2748.5|2748.5|2747.8|2747.8|2748.5|2748.5|2747.8|2747.8|0
1626427440000|2021-07-16 09:24:00|2747.68|2747.68|2747.68|2747.68|2747.68|2747.68|2747.68|2747.68|0
1626427450000|2021-07-16 09:24:10|2747.61|2747.61|2747.61|2747.61|2747.61|2747.61|2747.61|2747.61|0
1626427460000|2021-07-16 09:24:20|2747.55|2747.55|2747.61|2747.61|2747.82|2747.82|2747.35|2747.35|0
1626427470000|2021-07-16 09:24:30|2747.37|2747.37|2747.48|2747.48|2747.48|2747.48|2747.37|2747.37|0
1626427480000|2021-07-16 09:24:40|2747.37|2747.37|2747.48|2747.48|2747.48|2747.48|2747.37|2747.37|0
1626427490000|2021-07-16 09:24:50|2747.6|2747.6|2747.81|2747.81|2748.08|2748.08|2747.48|2747.48|0
1626427500000|2021-07-16 09:25:00|2747.78|2747.78|2747.71|2747.71|2747.78|2747.78|2747.71|2747.71|0
1626427510000|2021-07-16 09:25:10|2747.78|2747.78|2747.78|2747.78|2747.78|2747.78|2747.78|2747.78|0
1626427540000|2021-07-16 09:25:40|2747.34|2747.34|2747.6|2747.6|2747.6|2747.6|2747.34|2747.34|0
1626427550000|2021-07-16 09:25:50|2747.54|2747.54|2747.54|2747.54|2747.54|2747.54|2747.47|2747.47|0
1626427560000|2021-07-16 09:26:00|2747.3|2747.3|2747.41|2747.41|2747.41|2747.41|2747.3|2747.3|0
1626427570000|2021-07-16 09:26:10|2747.31|2747.31|2747.02|2747.02|2747.31|2747.31|2747.02|2747.02|0
1626427580000|2021-07-16 09:26:20|2746.92|2746.92|2746.2|2746.2|2747.01|2747.01|2746.2|2746.2|0
1626427590000|2021-07-16 09:26:30|2746.01|2746.01|2745.95|2745.95|2746.01|2746.01|2745.95|2745.95|0
1626427600000|2021-07-16 09:26:40|2745.9|2745.9|2745.9|2745.9|2745.9|2745.9|2745.9|2745.9|0
1626427610000|2021-07-16 09:26:50|2745.82|2745.82|2745.74|2745.74|2745.91|2745.91|2745.74|2745.74|0
1626427620000|2021-07-16 09:27:00|2745.8|2745.8|2744.86|2744.86|2745.93|2745.93|2744.86|2744.86|0
1626427630000|2021-07-16 09:27:10|2744.8|2744.8|2744.74|2744.74|2744.8|2744.8|2744.74|2744.74|0
1626427640000|2021-07-16 09:27:20|2744.68|2744.68|2744.45|2744.45|2744.68|2744.68|2744.45|2744.45|0
1626427650000|2021-07-16 09:27:30|2744.42|2744.42|2744.36|2744.36|2744.42|2744.42|2744.36|2744.36|0
1626427660000|2021-07-16 09:27:40|2744.21|2744.21|2744|2744|2744.21|2744.21|2744|2744|0
1626427670000|2021-07-16 09:27:50|2743.72|2743.72|2743.6|2743.6|2743.72|2743.72|2743.6|2743.6|0
1626427680000|2021-07-16 09:28:00|2743.84|2743.84|2743.9|2743.9|2743.9|2743.9|2743.84|2743.84|0
1626427690000|2021-07-16 09:28:10|2743.95|2743.95|2744.24|2744.24|2744.24|2744.24|2743.95|2743.95|0
1626427700000|2021-07-16 09:28:20|2744.54|2744.54|2744.66|2744.66|2744.66|2744.66|2744.54|2744.54|0
1626427710000|2021-07-16 09:28:30|2744.6|2744.6|2744.6|2744.6|2744.6|2744.6|2744.6|2744.6|0
1626427730000|2021-07-16 09:28:50|2744.66|2744.66|2744.66|2744.66|2744.66|2744.66|2744.66|2744.66|0
1626427740000|2021-07-16 09:29:00|2744.78|2744.78|2745.08|2745.08|2745.08|2745.08|2744.78|2744.78|0
1626427760000|2021-07-16 09:29:20|2744.84|2744.84|2744.84|2744.84|2744.84|2744.84|2744.84|2744.84|0
1626427780000|2021-07-16 09:29:40|2744.72|2744.72|2744.5|2744.5|2744.72|2744.72|2744.5|2744.5|0
1626427800000|2021-07-16 09:30:00|2744.59|2744.59|2744.6|2744.6|2744.66|2744.66|2744.59|2744.59|0
1626427820000|2021-07-16 09:30:20|2744.41|2744.41|2745.28|2745.28|2745.28|2745.28|2744.41|2744.41|0
1626427830000|2021-07-16 09:30:30|2745.23|2745.23|2745.17|2745.17|2745.23|2745.23|2745.17|2745.17|0
1626427850000|2021-07-16 09:30:50|2745.27|2745.27|2745.33|2745.33|2745.33|2745.33|2745.27|2745.27|0
1626427860000|2021-07-16 09:31:00|2745.28|2745.28|2745.28|2745.28|2745.28|2745.28|2745.28|2745.28|0
1626427890000|2021-07-16 09:31:30|2745.03|2745.03|2745.03|2745.03|2745.03|2745.03|2745.03|2745.03|0
1626427900000|2021-07-16 09:31:40|2745.1|2745.1|2744.99|2744.99|2745.1|2745.1|2744.99|2744.99|0
1626427910000|2021-07-16 09:31:50|2744.88|2744.88|2744.88|2744.88|2744.88|2744.88|2744.88|2744.88|0
1626427920000|2021-07-16 09:32:00|2744.82|2744.82|2744.82|2744.82|2744.82|2744.82|2744.82|2744.82|0
1626427930000|2021-07-16 09:32:10|2744.95|2744.95|2744.95|2744.95|2744.95|2744.95|2744.95|2744.95|0
1626427960000|2021-07-16 09:32:40|2745.01|2745.01|2745.01|2745.01|2745.01|2745.01|2745.01|2745.01|0
1626427980000|2021-07-16 09:33:00|2744.95|2744.95|2744.97|2744.97|2744.97|2744.97|2744.95|2744.95|0
1626427990000|2021-07-16 09:33:10|2745.1|2745.1|2745.1|2745.1|2745.1|2745.1|2745.1|2745.1|0
1626428000000|2021-07-16 09:33:20|2745.17|2745.17|2745.5|2745.5|2745.5|2745.5|2745.17|2745.17|0
1626428010000|2021-07-16 09:33:30|2745.61|2745.61|2745.61|2745.61|2745.61|2745.61|2745.61|2745.61|0
1626428040000|2021-07-16 09:34:00|2745.67|2745.67|2745.67|2745.67|2745.67|2745.67|2745.67|2745.67|0
1626428060000|2021-07-16 09:34:20|2745.73|2745.73|2745.8|2745.8|2745.8|2745.8|2745.67|2745.67|0
1626428110000|2021-07-16 09:35:10|2745.83|2745.83|2745.66|2745.66|2745.83|2745.83|2745.66|2745.66|0
1626428120000|2021-07-16 09:35:20|2745.71|2745.71|2746.08|2746.08|2746.08|2746.08|2745.71|2745.71|0
1626428130000|2021-07-16 09:35:30|2746.21|2746.21|2746.59|2746.59|2746.59|2746.59|2746.21|2746.21|0
1626428140000|2021-07-16 09:35:40|2746.74|2746.74|2746.74|2746.74|2746.74|2746.74|2746.74|2746.74|0
1626428150000|2021-07-16 09:35:50|2746.8|2746.8|2746.8|2746.8|2746.8|2746.8|2746.8|2746.8|0
1626428160000|2021-07-16 09:36:00|2746.56|2746.56|2746.62|2746.62|2746.62|2746.62|2746.56|2746.56|0
1626428170000|2021-07-16 09:36:10|2746.55|2746.55|2746.37|2746.37|2746.55|2746.55|2746.37|2746.37|0
1626428180000|2021-07-16 09:36:20|2746.3|2746.3|2746.3|2746.3|2746.3|2746.3|2746.3|2746.3|0
1626428190000|2021-07-16 09:36:30|2746.23|2746.23|2746.29|2746.29|2746.29|2746.29|2746.23|2746.23|0
1626428200000|2021-07-16 09:36:40|2746.23|2746.23|2746.23|2746.23|2746.23|2746.23|2746.23|2746.23|0
1626428210000|2021-07-16 09:36:50|2746.18|2746.18|2746.18|2746.18|2746.18|2746.18|2746.18|2746.18|0
1626428230000|2021-07-16 09:37:10|2746.22|2746.22|2746.22|2746.22|2746.22|2746.22|2746.22|2746.22|0
1626428240000|2021-07-16 09:37:20|2746.33|2746.33|2746.31|2746.31|2746.38|2746.38|2746.31|2746.31|0
1626428250000|2021-07-16 09:37:30|2746.43|2746.43|2746.43|2746.43|2746.43|2746.43|2746.43|2746.43|0
1626428260000|2021-07-16 09:37:40|2746.31|2746.31|2746.31|2746.31|2746.31|2746.31|2746.31|2746.31|0
1626428270000|2021-07-16 09:37:50|2746.35|2746.35|2746.37|2746.37|2746.49|2746.49|2746.35|2746.35|0
1626428280000|2021-07-16 09:38:00|2746.42|2746.42|2746.66|2746.66|2746.66|2746.66|2746.42|2746.42|0
1626428290000|2021-07-16 09:38:10|2746.53|2746.53|2746.53|2746.53|2746.53|2746.53|2746.53|2746.53|0
1626428300000|2021-07-16 09:38:20|2746.59|2746.59|2746.53|2746.53|2746.59|2746.59|2746.53|2746.53|0
1626428310000|2021-07-16 09:38:30|2746.38|2746.38|2746.38|2746.38|2746.38|2746.38|2746.38|2746.38|0
1626428320000|2021-07-16 09:38:40|2746.44|2746.44|2746.44|2746.44|2746.44|2746.44|2746.44|2746.44|0
1626428330000|2021-07-16 09:38:50|2746.47|2746.47|2746.47|2746.47|2746.47|2746.47|2746.47|2746.47|0
1626428350000|2021-07-16 09:39:10|2746.53|2746.53|2746.47|2746.47|2746.53|2746.53|2746.47|2746.47|0
1626428360000|2021-07-16 09:39:20|2746.23|2746.23|2746.32|2746.32|2746.32|2746.32|2746.23|2746.23|0
1626428370000|2021-07-16 09:39:30|2746.42|2746.42|2746.52|2746.52|2746.52|2746.52|2746.42|2746.42|0
1626428380000|2021-07-16 09:39:40|2746.42|2746.42|2746.42|2746.42|2746.42|2746.42|2746.42|2746.42|0
1626428390000|2021-07-16 09:39:50|2746.55|2746.55|2746.79|2746.79|2746.79|2746.79|2746.55|2746.55|0
1626428400000|2021-07-16 09:40:00|2746.82|2746.82|2747.29|2747.29|2747.29|2747.29|2746.82|2746.82|0
1626428410000|2021-07-16 09:40:10|2747.16|2747.16|2747.16|2747.16|2747.16|2747.16|2747.16|2747.16|0
1626428420000|2021-07-16 09:40:20|2747.22|2747.22|2747.22|2747.22|2747.22|2747.22|2747.22|2747.22|0
1626428440000|2021-07-16 09:40:40|2747.31|2747.31|2747.31|2747.31|2747.31|2747.31|2747.31|2747.31|0
1626428450000|2021-07-16 09:40:50|2747.37|2747.37|2747.37|2747.37|2747.37|2747.37|2747.37|2747.37|0
1626428460000|2021-07-16 09:41:00|2747.52|2747.52|2747.46|2747.46|2747.52|2747.52|2747.46|2747.46|0
1626428480000|2021-07-16 09:41:20|2747.4|2747.4|2747.4|2747.4|2747.4|2747.4|2747.4|2747.4|0
1626428490000|2021-07-16 09:41:30|2747.43|2747.43|2747.43|2747.43|2747.43|2747.43|2747.43|2747.43|0
1626428500000|2021-07-16 09:41:40|2747.67|2747.67|2747.67|2747.67|2747.67|2747.67|2747.67|2747.67|0
1626428510000|2021-07-16 09:41:50|2747.73|2747.73|2748.01|2748.01|2748.01|2748.01|2747.73|2747.73|0
1626428520000|2021-07-16 09:42:00|2747.89|2747.89|2747.89|2747.89|2747.89|2747.89|2747.89|2747.89|0
1626428530000|2021-07-16 09:42:10|2747.77|2747.77|2747.46|2747.46|2747.77|2747.77|2747.46|2747.46|0
1626428540000|2021-07-16 09:42:20|2747.34|2747.34|2747.07|2747.07|2747.34|2747.34|2747.07|2747.07|0
1626428550000|2021-07-16 09:42:30|2747|2747|2746.95|2746.95|2747|2747|2746.95|2746.95|0
1626428560000|2021-07-16 09:42:40|2746.88|2746.88|2746.88|2746.88|2746.88|2746.88|2746.88|2746.88|0
1626428570000|2021-07-16 09:42:50|2746.82|2746.82|2746.54|2746.54|2746.82|2746.82|2746.54|2746.54|0
1626428580000|2021-07-16 09:43:00|2746.49|2746.49|2746.44|2746.44|2746.49|2746.49|2746.44|2746.44|0
1626428600000|2021-07-16 09:43:20|2746.21|2746.21|2746.2|2746.2|2746.27|2746.27|2746.2|2746.2|0
1626428620000|2021-07-16 09:43:40|2746.31|2746.31|2746.31|2746.31|2746.31|2746.31|2746.31|2746.31|0
1626428640000|2021-07-16 09:44:00|2746.27|2746.27|2746.27|2746.27|2746.27|2746.27|2746.27|2746.27|0
1626428650000|2021-07-16 09:44:10|2746.33|2746.33|2746.33|2746.33|2746.33|2746.33|2746.33|2746.33|0
1626428660000|2021-07-16 09:44:20|2746.38|2746.38|2746.5|2746.5|2746.5|2746.5|2746.38|2746.38|0
1626428670000|2021-07-16 09:44:30|2746.33|2746.33|2746.36|2746.36|2746.36|2746.36|2746.33|2746.33|0
1626428680000|2021-07-16 09:44:40|2746.31|2746.31|2746.31|2746.31|2746.31|2746.31|2746.31|2746.31|0
1626428690000|2021-07-16 09:44:50|2746.25|2746.25|2746.25|2746.25|2746.25|2746.25|2746.25|2746.25|0
1626428700000|2021-07-16 09:45:00|2746.36|2746.36|2746.28|2746.28|2746.36|2746.36|2746.28|2746.28|0
1626428710000|2021-07-16 09:45:10|2746.12|2746.12|2745.88|2745.88|2746.22|2746.22|2745.88|2745.88|0
1626428720000|2021-07-16 09:45:20|2745.68|2745.68|2745.52|2745.52|2745.68|2745.68|2745.32|2745.32|0
1626428730000|2021-07-16 09:45:30|2745.56|2745.56|2745.5|2745.5|2745.65|2745.65|2745.5|2745.5|0
1626428740000|2021-07-16 09:45:40|2745.54|2745.54|2745.86|2745.86|2745.86|2745.86|2745.54|2745.54|0
1626428750000|2021-07-16 09:45:50|2745.92|2745.92|2746.06|2746.06|2746.06|2746.06|2745.87|2745.87|0
1626428760000|2021-07-16 09:46:00|2745.82|2745.82|2745.82|2745.82|2745.82|2745.82|2745.82|2745.82|0
1626428770000|2021-07-16 09:46:10|2746.06|2746.06|2746.59|2746.59|2746.59|2746.59|2746.06|2746.06|0
1626428780000|2021-07-16 09:46:20|2746.57|2746.57|2746.48|2746.48|2746.57|2746.57|2746.48|2746.48|0
1626428790000|2021-07-16 09:46:30|2746.68|2746.68|2747.56|2747.56|2747.56|2747.56|2746.68|2746.68|0
1626428800000|2021-07-16 09:46:40|2747.66|2747.66|2747.66|2747.66|2747.66|2747.66|2747.66|2747.66|0
1626428810000|2021-07-16 09:46:50|2747.6|2747.6|2747.17|2747.17|2747.6|2747.6|2747.17|2747.17|0
1626428820000|2021-07-16 09:47:00|2746.88|2746.88|2746.94|2746.94|2746.94|2746.94|2746.88|2746.88|0
1626428860000|2021-07-16 09:47:40|2746.89|2746.89|2746.76|2746.76|2746.89|2746.89|2746.76|2746.76|0
1626428870000|2021-07-16 09:47:50|2746.69|2746.69|2746.63|2746.63|2746.69|2746.69|2746.63|2746.63|0
1626428880000|2021-07-16 09:48:00|2746.56|2746.56|2746.95|2746.95|2746.95|2746.95|2746.52|2746.52|0
1626428890000|2021-07-16 09:48:10|2747.1|2747.1|2747.1|2747.1|2747.1|2747.1|2747.1|2747.1|0
1626428900000|2021-07-16 09:48:20|2747.22|2747.22|2747.22|2747.22|2747.22|2747.22|2747.22|2747.22|0
1626428910000|2021-07-16 09:48:30|2747.31|2747.31|2747.31|2747.31|2747.31|2747.31|2747.31|2747.31|0
1626428920000|2021-07-16 09:48:40|2747.37|2747.37|2747.37|2747.37|2747.37|2747.37|2747.37|2747.37|0
1626428930000|2021-07-16 09:48:50|2747.23|2747.23|2747.07|2747.07|2747.23|2747.23|2747|2747|0
1626428940000|2021-07-16 09:49:00|2747.33|2747.33|2747.72|2747.72|2747.93|2747.93|2747.33|2747.33|0
1626428950000|2021-07-16 09:49:10|2747.6|2747.6|2747.96|2747.96|2747.96|2747.96|2747.6|2747.6|0
1626428960000|2021-07-16 09:49:20|2747.85|2747.85|2747.65|2747.65|2747.85|2747.85|2747.61|2747.61|0
1626428970000|2021-07-16 09:49:30|2747.74|2747.74|2747.74|2747.74|2747.74|2747.74|2747.74|2747.74|0
1626428980000|2021-07-16 09:49:40|2747.86|2747.86|2747.86|2747.86|2747.86|2747.86|2747.86|2747.86|0
1626428990000|2021-07-16 09:49:50|2747.75|2747.75|2747.75|2747.75|2747.75|2747.75|2747.75|2747.75|0
1626429000000|2021-07-16 09:50:00|2747.93|2747.93|2748.05|2748.05|2748.16|2748.16|2747.93|2747.93|0
1626429010000|2021-07-16 09:50:10|2748|2748|2748.17|2748.17|2748.24|2748.24|2748|2748|0
1626429030000|2021-07-16 09:50:30|2748.21|2748.21|2748.31|2748.31|2748.31|2748.31|2748.21|2748.21|0
1626429040000|2021-07-16 09:50:40|2748.55|2748.55|2748.55|2748.55|2748.55|2748.55|2748.55|2748.55|0
1626429060000|2021-07-16 09:51:00|2748.48|2748.48|2748.48|2748.48|2748.48|2748.48|2748.48|2748.48|0
1626429070000|2021-07-16 09:51:10|2748.51|2748.51|2748.51|2748.51|2748.54|2748.54|2748.16|2748.16|0
1626429080000|2021-07-16 09:51:20|2748.45|2748.45|2747.8|2747.8|2748.45|2748.45|2747.8|2747.8|0
1626429110000|2021-07-16 09:51:50|2747.74|2747.74|2747.5|2747.5|2747.74|2747.74|2747.5|2747.5|0
1626429120000|2021-07-16 09:52:00|2747.56|2747.56|2747.56|2747.56|2747.56|2747.56|2747.56|2747.56|0
1626429130000|2021-07-16 09:52:10|2747.41|2747.41|2747.27|2747.27|2747.41|2747.41|2747.27|2747.27|0
1626429140000|2021-07-16 09:52:20|2747.21|2747.21|2746.97|2746.97|2747.21|2747.21|2746.97|2746.97|0
1626429150000|2021-07-16 09:52:30|2746.91|2746.91|2746.98|2746.98|2746.98|2746.98|2746.91|2746.91|0
1626429160000|2021-07-16 09:52:40|2747.05|2747.05|2747.37|2747.37|2747.37|2747.37|2747.05|2747.05|0
1626429180000|2021-07-16 09:53:00|2747.43|2747.43|2747.43|2747.43|2747.43|2747.43|2747.43|2747.43|0
1626429190000|2021-07-16 09:53:10|2747.36|2747.36|2747.31|2747.31|2747.36|2747.36|2747.31|2747.31|0
1626429210000|2021-07-16 09:53:30|2747.24|2747.24|2747.18|2747.18|2747.24|2747.24|2747.18|2747.18|0
1626429230000|2021-07-16 09:53:50|2747.03|2747.03|2747|2747|2747.03|2747.03|2747|2747|0
1626429240000|2021-07-16 09:54:00|2746.87|2746.87|2747.04|2747.04|2747.04|2747.04|2746.8|2746.8|0
1626429260000|2021-07-16 09:54:20|2746.92|2746.92|2746.8|2746.8|2746.92|2746.92|2746.8|2746.8|0
1626429270000|2021-07-16 09:54:30|2746.93|2746.93|2747.06|2747.06|2747.06|2747.06|2746.93|2746.93|0
1626429280000|2021-07-16 09:54:40|2747.21|2747.21|2747.14|2747.14|2747.21|2747.21|2747.14|2747.14|0
1626429290000|2021-07-16 09:54:50|2746.97|2746.97|2746.55|2746.55|2746.97|2746.97|2746.55|2746.55|0
1626429300000|2021-07-16 09:55:00|2746.43|2746.43|2746.11|2746.11|2746.43|2746.43|2746.11|2746.11|0
1626429310000|2021-07-16 09:55:10|2746.15|2746.15|2746.39|2746.39|2746.39|2746.39|2746.15|2746.15|0
1626429320000|2021-07-16 09:55:20|2746.27|2746.27|2746.21|2746.21|2746.27|2746.27|2746.09|2746.09|0
1626429330000|2021-07-16 09:55:30|2746.09|2746.09|2745.73|2745.73|2746.09|2746.09|2745.73|2745.73|0
1626429370000|2021-07-16 09:56:10|2745.7|2745.7|2745.5|2745.5|2745.7|2745.7|2745.5|2745.5|0
1626429380000|2021-07-16 09:56:20|2745.63|2745.63|2745.57|2745.57|2745.63|2745.63|2745.57|2745.57|0
1626429390000|2021-07-16 09:56:30|2745.63|2745.63|2745.74|2745.74|2745.74|2745.74|2745.63|2745.63|0
1626429400000|2021-07-16 09:56:40|2745.81|2745.81|2746.71|2746.71|2746.71|2746.71|2745.78|2745.78|0
1626429410000|2021-07-16 09:56:50|2746.64|2746.64|2746.64|2746.64|2746.64|2746.64|2746.64|2746.64|0
1626429420000|2021-07-16 09:57:00|2746.55|2746.55|2746.34|2746.34|2746.64|2746.64|2746.28|2746.28|0
1626429430000|2021-07-16 09:57:10|2746.27|2746.27|2746.39|2746.39|2746.39|2746.39|2746.01|2746.01|0
1626429440000|2021-07-16 09:57:20|2746.53|2746.53|2746.53|2746.53|2746.53|2746.53|2746.53|2746.53|0
1626429450000|2021-07-16 09:57:30|2746.41|2746.41|2746.78|2746.78|2746.78|2746.78|2746.41|2746.41|0
1626429480000|2021-07-16 09:58:00|2747.02|2747.02|2746.9|2746.9|2747.02|2747.02|2746.9|2746.9|0
1626429490000|2021-07-16 09:58:10|2747|2747|2747.04|2747.04|2747.22|2747.22|2747|2747|0
1626429500000|2021-07-16 09:58:20|2747.17|2747.17|2747.37|2747.37|2747.37|2747.37|2747.11|2747.11|0
1626429510000|2021-07-16 09:58:30|2747.43|2747.43|2747.56|2747.56|2747.56|2747.56|2747.43|2747.43|0
1626429520000|2021-07-16 09:58:40|2747.63|2747.63|2747.51|2747.51|2747.63|2747.63|2747.51|2747.51|0
1626429530000|2021-07-16 09:58:50|2747.22|2747.22|2747.22|2747.22|2747.22|2747.22|2747.22|2747.22|0
1626429540000|2021-07-16 09:59:00|2747.36|2747.36|2747.98|2747.98|2747.98|2747.98|2747.36|2747.36|0
1626429550000|2021-07-16 09:59:10|2748.13|2748.13|2748.18|2748.18|2748.18|2748.18|2748.13|2748.13|0
1626429560000|2021-07-16 09:59:20|2748.37|2748.37|2748.78|2748.78|2748.78|2748.78|2748.37|2748.37|0
1626429570000|2021-07-16 09:59:30|2748.63|2748.63|2748.63|2748.63|2748.63|2748.63|2748.63|2748.63|0
1626429580000|2021-07-16 09:59:40|2748.73|2748.73|2748.61|2748.61|2748.73|2748.73|2748.61|2748.61|0
1626429590000|2021-07-16 09:59:50|2748.72|2748.72|2748.72|2748.72|2748.72|2748.72|2748.72|2748.72|0
1626429600000|2021-07-16 10:00:00|2748.6|2748.6|2748.56|2748.56|2748.72|2748.72|2748.56|2748.56|0
1626429610000|2021-07-16 10:00:10|2748.41|2748.41|2748.35|2748.35|2748.41|2748.41|2748.35|2748.35|0
1626429620000|2021-07-16 10:00:20|2748.4|2748.4|2748.52|2748.52|2748.52|2748.52|2748.4|2748.4|0
1626429640000|2021-07-16 10:00:40|2748.4|2748.4|2748.4|2748.4|2748.4|2748.4|2748.4|2748.4|0
1626429660000|2021-07-16 10:01:00|2748.46|2748.46|2748.43|2748.43|2748.46|2748.46|2748.39|2748.39|0
1626429670000|2021-07-16 10:01:10|2748.49|2748.49|2748.54|2748.54|2748.57|2748.57|2748.45|2748.45|0
1626429680000|2021-07-16 10:01:20|2748.64|2748.64|2748.64|2748.64|2748.64|2748.64|2748.64|2748.64|0
1626429690000|2021-07-16 10:01:30|2748.71|2748.71|2750.08|2750.08|2750.08|2750.08|2748.71|2748.71|0
1626429710000|2021-07-16 10:01:50|2750.15|2750.15|2750.2|2750.2|2750.2|2750.2|2750.15|2750.15|0
1626429730000|2021-07-16 10:02:10|2750.06|2750.06|2750.06|2750.06|2750.06|2750.06|2750.06|2750.06|0
1626429740000|2021-07-16 10:02:20|2749.77|2749.77|2749.71|2749.71|2749.77|2749.77|2749.71|2749.71|0
1626429750000|2021-07-16 10:02:30|2749.65|2749.65|2748.82|2748.82|2749.65|2749.65|2748.82|2748.82|0
1626429770000|2021-07-16 10:02:50|2749.42|2749.42|2749.23|2749.23|2749.42|2749.42|2749.23|2749.23|0
1626429780000|2021-07-16 10:03:00|2749.43|2749.43|2749.43|2749.43|2749.43|2749.43|2749.43|2749.43|0
1626429790000|2021-07-16 10:03:10|2749.55|2749.55|2749.67|2749.67|2749.67|2749.67|2749.55|2749.55|0
1626429800000|2021-07-16 10:03:20|2749.72|2749.72|2749.93|2749.93|2749.93|2749.93|2749.72|2749.72|0
1626429810000|2021-07-16 10:03:30|2749.75|2749.75|2749.81|2749.81|2749.81|2749.81|2749.75|2749.75|0
1626429830000|2021-07-16 10:03:50|2749.68|2749.68|2749.68|2749.68|2749.68|2749.68|2749.68|2749.68|0
1626429840000|2021-07-16 10:04:00|2749.73|2749.73|2749.8|2749.8|2749.8|2749.8|2749.73|2749.73|0
1626429850000|2021-07-16 10:04:10|2749.86|2749.86|2750.47|2750.47|2750.47|2750.47|2749.86|2749.86|0
1626429860000|2021-07-16 10:04:20|2750.53|2750.53|2750.53|2750.53|2750.53|2750.53|2750.53|2750.53|0
1626429870000|2021-07-16 10:04:30|2750.65|2750.65|2750.65|2750.65|2750.65|2750.65|2750.65|2750.65|0
1626429880000|2021-07-16 10:04:40|2750.45|2750.45|2750.26|2750.26|2750.45|2750.45|2750.26|2750.26|0
1626429890000|2021-07-16 10:04:50|2750.13|2750.13|2750.04|2750.04|2750.13|2750.13|2750.04|2750.04|0
1626429900000|2021-07-16 10:05:00|2750.4|2750.4|2750.32|2750.32|2750.4|2750.4|2750.32|2750.32|0
1626429910000|2021-07-16 10:05:10|2750.2|2750.2|2749.84|2749.84|2750.2|2750.2|2749.84|2749.84|0
1626429920000|2021-07-16 10:05:20|2749.7|2749.7|2749.45|2749.45|2749.7|2749.7|2749.45|2749.45|0
1626429930000|2021-07-16 10:05:30|2749.6|2749.6|2749.41|2749.41|2749.6|2749.6|2749.41|2749.41|0
1626429940000|2021-07-16 10:05:40|2749.35|2749.35|2749.35|2749.35|2749.35|2749.35|2749.35|2749.35|0
1626429950000|2021-07-16 10:05:50|2749.41|2749.41|2749.53|2749.53|2749.53|2749.53|2749.41|2749.41|0
1626429960000|2021-07-16 10:06:00|2749.47|2749.47|2749.42|2749.42|2749.62|2749.62|2749.36|2749.36|0
1626429970000|2021-07-16 10:06:10|2749.3|2749.3|2749.11|2749.11|2749.3|2749.3|2749.11|2749.11|0
1626429990000|2021-07-16 10:06:30|2749.04|2749.04|2749.04|2749.04|2749.04|2749.04|2749.04|2749.04|0
1626430000000|2021-07-16 10:06:40|2749.11|2749.11|2749.11|2749.11|2749.11|2749.11|2749.11|2749.11|0
1626430010000|2021-07-16 10:06:50|2749.04|2749.04|2748.98|2748.98|2749.04|2749.04|2748.98|2748.98|0
1626430020000|2021-07-16 10:07:00|2749.15|2749.15|2749.15|2749.15|2749.15|2749.15|2749.15|2749.15|0
1626430030000|2021-07-16 10:07:10|2749.41|2749.41|2749.51|2749.51|2749.51|2749.51|2749.41|2749.41|0
1626430040000|2021-07-16 10:07:20|2749.54|2749.54|2749.87|2749.87|2749.99|2749.99|2749.54|2749.54|0
1626430050000|2021-07-16 10:07:30|2749.93|2749.93|2750.04|2750.04|2750.04|2750.04|2749.93|2749.93|0
1626430060000|2021-07-16 10:07:40|2750.11|2750.11|2750.26|2750.26|2750.35|2750.35|2750.11|2750.11|0
1626430070000|2021-07-16 10:07:50|2750.32|2750.32|2750.01|2750.01|2750.32|2750.32|2750.01|2750.01|0
1626430080000|2021-07-16 10:08:00|2749.89|2749.89|2749.7|2749.7|2749.89|2749.89|2749.7|2749.7|0
1626430090000|2021-07-16 10:08:10|2749.59|2749.59|2749.71|2749.71|2749.71|2749.71|2749.59|2749.59|0
1626430100000|2021-07-16 10:08:20|2749.47|2749.47|2749.47|2749.47|2749.47|2749.47|2749.47|2749.47|0
1626430110000|2021-07-16 10:08:30|2749.41|2749.41|2749.35|2749.35|2749.41|2749.41|2749.35|2749.35|0
1626430120000|2021-07-16 10:08:40|2749.01|2749.01|2748.52|2748.52|2749.01|2749.01|2748.42|2748.42|0
1626430130000|2021-07-16 10:08:50|2748.39|2748.39|2748.12|2748.12|2748.39|2748.39|2748.12|2748.12|0
1626430140000|2021-07-16 10:09:00|2748.07|2748.07|2748.13|2748.13|2748.13|2748.13|2748.07|2748.07|0
1626430150000|2021-07-16 10:09:10|2748.25|2748.25|2748.25|2748.25|2748.25|2748.25|2748.25|2748.25|0
1626430170000|2021-07-16 10:09:30|2748.2|2748.2|2748.2|2748.2|2748.2|2748.2|2748.2|2748.2|0
1626430180000|2021-07-16 10:09:40|2747.91|2747.91|2747.81|2747.81|2748.05|2748.05|2747.81|2747.81|0
1626430190000|2021-07-16 10:09:50|2747.75|2747.75|2747.75|2747.75|2747.75|2747.75|2747.75|2747.75|0
1626430210000|2021-07-16 10:10:10|2747.71|2747.71|2747.71|2747.71|2747.71|2747.71|2747.71|2747.71|0
1626430220000|2021-07-16 10:10:20|2747.84|2747.84|2747.61|2747.61|2747.84|2747.84|2747.61|2747.61|0
1626430230000|2021-07-16 10:10:30|2747.67|2747.67|2747.56|2747.56|2747.67|2747.67|2747.56|2747.56|0
1626430240000|2021-07-16 10:10:40|2747.44|2747.44|2747.37|2747.37|2747.44|2747.44|2747.31|2747.31|0
1626430250000|2021-07-16 10:10:50|2747.31|2747.31|2747.44|2747.44|2747.44|2747.44|2747.31|2747.31|0
1626430260000|2021-07-16 10:11:00|2747.56|2747.56|2747.56|2747.56|2747.56|2747.56|2747.56|2747.56|0
1626430270000|2021-07-16 10:11:10|2747.68|2747.68|2747.68|2747.68|2747.68|2747.68|2747.68|2747.68|0
1626430290000|2021-07-16 10:11:30|2747.87|2747.87|2747.81|2747.81|2747.87|2747.87|2747.81|2747.81|0
1626430300000|2021-07-16 10:11:40|2747.74|2747.74|2746.28|2746.28|2747.74|2747.74|2746.22|2746.22|0
1626430310000|2021-07-16 10:11:50|2746.23|2746.23|2746.03|2746.03|2746.23|2746.23|2746.03|2746.03|0
1626430320000|2021-07-16 10:12:00|2745.89|2745.89|2745.95|2745.95|2745.95|2745.95|2745.89|2745.89|0
1626430330000|2021-07-16 10:12:10|2745.88|2745.88|2745.79|2745.79|2745.95|2745.95|2745.79|2745.79|0
1626430350000|2021-07-16 10:12:30|2745.85|2745.85|2745.44|2745.44|2745.85|2745.85|2745.44|2745.44|0
1626430360000|2021-07-16 10:12:40|2745.37|2745.37|2745.82|2745.82|2745.82|2745.82|2745.24|2745.24|0
1626430370000|2021-07-16 10:12:50|2745.76|2745.76|2745.92|2745.92|2745.92|2745.92|2745.76|2745.76|0
1626430380000|2021-07-16 10:13:00|2746.07|2746.07|2746.36|2746.36|2746.36|2746.36|2746.07|2746.07|0
1626430390000|2021-07-16 10:13:10|2746.23|2746.23|2746.06|2746.06|2746.42|2746.42|2746.06|2746.06|0
1626430400000|2021-07-16 10:13:20|2746.03|2746.03|2746.23|2746.23|2746.23|2746.23|2746.03|2746.03|0
1626430410000|2021-07-16 10:13:30|2746.17|2746.17|2745.99|2745.99|2746.17|2746.17|2745.88|2745.88|0
1626430420000|2021-07-16 10:13:40|2746.1|2746.1|2746.1|2746.1|2746.1|2746.1|2746.1|2746.1|0
1626430430000|2021-07-16 10:13:50|2746.17|2746.17|2746.36|2746.36|2746.36|2746.36|2746.17|2746.17|0
1626430440000|2021-07-16 10:14:00|2746.42|2746.42|2746.61|2746.61|2746.61|2746.61|2746.42|2746.42|0
1626430450000|2021-07-16 10:14:10|2746.64|2746.64|2746.64|2746.64|2746.64|2746.64|2746.64|2746.64|0
1626430460000|2021-07-16 10:14:20|2746.68|2746.68|2746.85|2746.85|2746.85|2746.85|2746.68|2746.68|0
1626430470000|2021-07-16 10:14:30|2746.9|2746.9|2747.22|2747.22|2747.22|2747.22|2746.9|2746.9|0
1626430480000|2021-07-16 10:14:40|2747.28|2747.28|2747.35|2747.35|2747.35|2747.35|2747.28|2747.28|0
1626430490000|2021-07-16 10:14:50|2747.41|2747.41|2747.62|2747.62|2747.62|2747.62|2747.38|2747.38|0
1626430500000|2021-07-16 10:15:00|2747.5|2747.5|2747.5|2747.5|2747.5|2747.5|2747.5|2747.5|0
1626430510000|2021-07-16 10:15:10|2747.53|2747.53|2747.69|2747.69|2747.69|2747.69|2747.53|2747.53|0
1626430520000|2021-07-16 10:15:20|2747.91|2747.91|2747.86|2747.86|2747.91|2747.91|2747.8|2747.8|0
1626430540000|2021-07-16 10:15:40|2747.74|2747.74|2747.74|2747.74|2747.74|2747.74|2747.74|2747.74|0
1626430550000|2021-07-16 10:15:50|2747.69|2747.69|2747.98|2747.98|2747.98|2747.98|2747.69|2747.69|0
1626430560000|2021-07-16 10:16:00|2747.91|2747.91|2747.88|2747.88|2747.91|2747.91|2747.88|2747.88|0
1626430570000|2021-07-16 10:16:10|2747.76|2747.76|2747.37|2747.37|2747.76|2747.76|2747.37|2747.37|0
1626430580000|2021-07-16 10:16:20|2747.31|2747.31|2747.33|2747.33|2747.33|2747.33|2747.27|2747.27|0
1626430590000|2021-07-16 10:16:30|2747.28|2747.28|2747.28|2747.28|2747.28|2747.28|2747.28|2747.28|0
1626430600000|2021-07-16 10:16:40|2746.84|2746.84|2746.84|2746.84|2746.84|2746.84|2746.84|2746.84|0
1626430610000|2021-07-16 10:16:50|2746.81|2746.81|2746.74|2746.74|2746.81|2746.81|2746.74|2746.74|0
1626430620000|2021-07-16 10:17:00|2746.69|2746.69|2746.69|2746.69|2746.69|2746.69|2746.69|2746.69|0
1626430640000|2021-07-16 10:17:20|2746.62|2746.62|2746.42|2746.42|2746.66|2746.66|2746.42|2746.42|0
1626430650000|2021-07-16 10:17:30|2746.13|2746.13|2745.68|2745.68|2746.13|2746.13|2745.68|2745.68|0
1626430660000|2021-07-16 10:17:40|2745.58|2745.58|2745.58|2745.58|2745.58|2745.58|2745.58|2745.58|0
1626430670000|2021-07-16 10:17:50|2745.51|2745.51|2745.51|2745.51|2745.51|2745.51|2745.51|2745.51|0
1626430680000|2021-07-16 10:18:00|2745.17|2745.17|2744.71|2744.71|2745.17|2745.17|2744.65|2744.65|0
1626430690000|2021-07-16 10:18:10|2744.59|2744.59|2744.59|2744.59|2744.59|2744.59|2744.59|2744.59|0
1626430700000|2021-07-16 10:18:20|2744.52|2744.52|2744.52|2744.52|2744.52|2744.52|2744.52|2744.52|0
1626430710000|2021-07-16 10:18:30|2744.64|2744.64|2744.64|2744.64|2744.64|2744.64|2744.64|2744.64|0
1626430720000|2021-07-16 10:18:40|2744.71|2744.71|2744.89|2744.89|2744.9|2744.9|2744.71|2744.71|0
1626430730000|2021-07-16 10:18:50|2744.96|2744.96|2744.96|2744.96|2744.96|2744.96|2744.96|2744.96|0
1626430740000|2021-07-16 10:19:00|2745.2|2745.2|2745.25|2745.25|2745.25|2745.25|2745.2|2745.2|0
1626430750000|2021-07-16 10:19:10|2745.36|2745.36|2745.36|2745.36|2745.36|2745.36|2745.36|2745.36|0
1626430760000|2021-07-16 10:19:20|2745.26|2745.26|2745.26|2745.26|2745.26|2745.26|2745.26|2745.26|0
1626430770000|2021-07-16 10:19:30|2745.2|2745.2|2745.01|2745.01|2745.2|2745.2|2745.01|2745.01|0
1626430790000|2021-07-16 10:19:50|2744.96|2744.96|2744.9|2744.9|2744.96|2744.96|2744.9|2744.9|0
1626430800000|2021-07-16 10:20:00|2744.83|2744.83|2745.09|2745.09|2745.09|2745.09|2744.83|2744.83|0
1626430820000|2021-07-16 10:20:20|2745.29|2745.29|2745.24|2745.24|2745.29|2745.29|2745.18|2745.18|0
1626430840000|2021-07-16 10:20:40|2745.3|2745.3|2745.3|2745.3|2745.3|2745.3|2745.24|2745.24|0
1626430860000|2021-07-16 10:21:00|2745.4|2745.4|2746.07|2746.07|2746.07|2746.07|2745.4|2745.4|0
1626430870000|2021-07-16 10:21:10|2746.19|2746.19|2745.44|2745.44|2746.19|2746.19|2745.44|2745.44|0
1626430880000|2021-07-16 10:21:20|2745.3|2745.3|2745.67|2745.67|2745.67|2745.67|2745.24|2745.24|0
1626430900000|2021-07-16 10:21:40|2745.53|2745.53|2745.35|2745.35|2745.53|2745.53|2745.35|2745.35|0
1626430920000|2021-07-16 10:22:00|2745.23|2745.23|2745.23|2745.23|2745.23|2745.23|2745.23|2745.23|0
1626430930000|2021-07-16 10:22:10|2745.52|2745.52|2745.52|2745.52|2745.52|2745.52|2745.52|2745.52|0
1626430940000|2021-07-16 10:22:20|2745.67|2745.67|2745.52|2745.52|2745.67|2745.67|2745.52|2745.52|0
1626430950000|2021-07-16 10:22:30|2745.67|2745.67|2745.67|2745.67|2745.67|2745.67|2745.67|2745.67|0
1626430960000|2021-07-16 10:22:40|2745.52|2745.52|2745.87|2745.87|2745.87|2745.87|2745.52|2745.52|0
1626430970000|2021-07-16 10:22:50|2745.93|2745.93|2746.42|2746.42|2746.42|2746.42|2745.93|2745.93|0
1626430980000|2021-07-16 10:23:00|2746.36|2746.36|2746.29|2746.29|2746.36|2746.36|2746.29|2746.29|0
1626430990000|2021-07-16 10:23:10|2746.22|2746.22|2746.22|2746.22|2746.22|2746.22|2746.22|2746.22|0
1626431010000|2021-07-16 10:23:30|2746.51|2746.51|2746.37|2746.37|2746.51|2746.51|2746.37|2746.37|0
1626431020000|2021-07-16 10:23:40|2746.49|2746.49|2746.63|2746.63|2746.63|2746.63|2746.49|2746.49|0
1626431030000|2021-07-16 10:23:50|2746.5|2746.5|2746.6|2746.6|2746.69|2746.69|2746.5|2746.5|0
1626431040000|2021-07-16 10:24:00|2746.72|2746.72|2746.72|2746.72|2746.72|2746.72|2746.72|2746.72|0
1626431050000|2021-07-16 10:24:10|2746.82|2746.82|2747.14|2747.14|2747.14|2747.14|2746.82|2746.82|0
1626431060000|2021-07-16 10:24:20|2747.27|2747.27|2747.66|2747.66|2747.66|2747.66|2747.27|2747.27|0
1626431080000|2021-07-16 10:24:40|2747.18|2747.18|2747.18|2747.18|2747.18|2747.18|2747.18|2747.18|0
1626431090000|2021-07-16 10:24:50|2747.42|2747.42|2747.07|2747.07|2747.42|2747.42|2747.07|2747.07|0
1626431100000|2021-07-16 10:25:00|2747.13|2747.13|2747.02|2747.02|2747.13|2747.13|2747.02|2747.02|0
1626431120000|2021-07-16 10:25:20|2746.97|2746.97|2747.02|2747.02|2747.02|2747.02|2746.97|2746.97|0
1626431130000|2021-07-16 10:25:30|2746.96|2746.96|2746.89|2746.89|2746.96|2746.96|2746.89|2746.89|0
1626431140000|2021-07-16 10:25:40|2746.99|2746.99|2747.44|2747.44|2747.44|2747.44|2746.99|2746.99|0
1626431150000|2021-07-16 10:25:50|2747.5|2747.5|2747.5|2747.5|2747.5|2747.5|2747.5|2747.5|0
1626431160000|2021-07-16 10:26:00|2747.38|2747.38|2747.96|2747.96|2747.96|2747.96|2747.38|2747.38|0
1626431170000|2021-07-16 10:26:10|2748.02|2748.02|2747.9|2747.9|2748.02|2748.02|2747.9|2747.9|0
1626431180000|2021-07-16 10:26:20|2748|2748|2748.53|2748.53|2748.53|2748.53|2748|2748|0
1626431190000|2021-07-16 10:26:30|2748.63|2748.63|2748.83|2748.83|2748.83|2748.83|2748.63|2748.63|0
1626431230000|2021-07-16 10:27:10|2749.07|2749.07|2749.08|2749.08|2749.37|2749.37|2749.07|2749.07|0
1626431240000|2021-07-16 10:27:20|2749.13|2749.13|2749.13|2749.13|2749.13|2749.13|2749.13|2749.13|0
1626431250000|2021-07-16 10:27:30|2749.07|2749.07|2749.07|2749.07|2749.07|2749.07|2749.07|2749.07|0
1626431270000|2021-07-16 10:27:50|2749.12|2749.12|2749.15|2749.15|2749.32|2749.32|2749.12|2749.12|0
1626431280000|2021-07-16 10:28:00|2749.01|2749.01|2748.94|2748.94|2749.01|2749.01|2748.94|2748.94|0
1626431290000|2021-07-16 10:28:10|2748.88|2748.88|2748.88|2748.88|2748.88|2748.88|2748.76|2748.76|0
1626431300000|2021-07-16 10:28:20|2748.94|2748.94|2748.76|2748.76|2748.94|2748.94|2748.76|2748.76|0
1626431310000|2021-07-16 10:28:30|2748.56|2748.56|2748.67|2748.67|2748.67|2748.67|2748.56|2748.56|0
1626431320000|2021-07-16 10:28:40|2748.74|2748.74|2748.74|2748.74|2748.74|2748.74|2748.74|2748.74|0
1626431330000|2021-07-16 10:28:50|2748.63|2748.63|2748.63|2748.63|2748.63|2748.63|2748.63|2748.63|0
1626431350000|2021-07-16 10:29:10|2748.53|2748.53|2748.41|2748.41|2748.53|2748.53|2748.41|2748.41|0
1626431360000|2021-07-16 10:29:20|2748.29|2748.29|2748.06|2748.06|2748.29|2748.29|2748.06|2748.06|0
1626431370000|2021-07-16 10:29:30|2748.19|2748.19|2747.99|2747.99|2748.19|2748.19|2747.99|2747.99|0
1626431380000|2021-07-16 10:29:40|2747.77|2747.77|2747.31|2747.31|2747.77|2747.77|2747.31|2747.31|0
1626431390000|2021-07-16 10:29:50|2747.16|2747.16|2747.17|2747.17|2747.27|2747.27|2747.16|2747.16|0
1626431400000|2021-07-16 10:30:00|2747.11|2747.11|2746.78|2746.78|2747.11|2747.11|2746.78|2746.78|0
1626431410000|2021-07-16 10:30:10|2746.72|2746.72|2746.82|2746.82|2746.82|2746.82|2746.72|2746.72|0
1626431420000|2021-07-16 10:30:20|2746.7|2746.7|2746.83|2746.83|2746.83|2746.83|2746.7|2746.7|0
1626431450000|2021-07-16 10:30:50|2746.95|2746.95|2746.98|2746.98|2747.24|2747.24|2746.95|2746.95|0
1626431480000|2021-07-16 10:31:20|2746.86|2746.86|2746.92|2746.92|2746.92|2746.92|2746.86|2746.86|0
1626431490000|2021-07-16 10:31:30|2746.63|2746.63|2746.63|2746.63|2746.63|2746.63|2746.63|2746.63|0
1626431500000|2021-07-16 10:31:40|2746.53|2746.53|2746.53|2746.53|2746.53|2746.53|2746.53|2746.53|0
1626431510000|2021-07-16 10:31:50|2746.58|2746.58|2746.58|2746.58|2746.58|2746.58|2746.58|2746.58|0
1626431520000|2021-07-16 10:32:00|2746.75|2746.75|2746.94|2746.94|2746.94|2746.94|2746.75|2746.75|0
1626431530000|2021-07-16 10:32:10|2747|2747|2747|2747|2747|2747|2747|2747|0
1626431570000|2021-07-16 10:32:50|2746.93|2746.93|2746.94|2746.94|2747|2747|2746.93|2746.93|0
1626431590000|2021-07-16 10:33:10|2746.84|2746.84|2746.84|2746.84|2746.84|2746.84|2746.84|2746.84|0
1626431600000|2021-07-16 10:33:20|2746.81|2746.81|2746.81|2746.81|2746.81|2746.81|2746.81|2746.81|0
1626431610000|2021-07-16 10:33:30|2746.86|2746.86|2746.86|2746.86|2746.86|2746.86|2746.86|2746.86|0
1626431630000|2021-07-16 10:33:50|2746.78|2746.78|2746.78|2746.78|2746.78|2746.78|2746.78|2746.78|0
1626431640000|2021-07-16 10:34:00|2746.73|2746.73|2746.74|2746.74|2746.86|2746.86|2746.73|2746.73|0
1626431670000|2021-07-16 10:34:30|2746.85|2746.85|2746.97|2746.97|2746.97|2746.97|2746.84|2746.84|0
1626431690000|2021-07-16 10:34:50|2746.93|2746.93|2746.97|2746.97|2746.97|2746.97|2746.93|2746.93|0
1626431700000|2021-07-16 10:35:00|2747.1|2747.1|2747.1|2747.1|2747.1|2747.1|2747.1|2747.1|0
1626431710000|2021-07-16 10:35:10|2747.03|2747.03|2747.28|2747.28|2747.28|2747.28|2746.99|2746.99|0
1626431720000|2021-07-16 10:35:20|2747.43|2747.43|2747.46|2747.46|2747.57|2747.57|2747.28|2747.28|0
1626431730000|2021-07-16 10:35:30|2747.17|2747.17|2746.98|2746.98|2747.17|2747.17|2746.98|2746.98|0
1626431740000|2021-07-16 10:35:40|2746.81|2746.81|2746.81|2746.81|2746.81|2746.81|2746.81|2746.81|0
1626431750000|2021-07-16 10:35:50|2746.75|2746.75|2746.81|2746.81|2746.81|2746.81|2746.72|2746.72|0
1626431760000|2021-07-16 10:36:00|2746.75|2746.75|2746.75|2746.75|2746.97|2746.97|2746.75|2746.75|0
1626431770000|2021-07-16 10:36:10|2746.81|2746.81|2746.81|2746.81|2746.81|2746.81|2746.81|2746.81|0
1626431790000|2021-07-16 10:36:30|2746.93|2746.93|2746.93|2746.93|2746.93|2746.93|2746.93|2746.93|0
1626431800000|2021-07-16 10:36:40|2746.83|2746.83|2746.83|2746.83|2746.83|2746.83|2746.83|2746.83|0
1626431810000|2021-07-16 10:36:50|2746.65|2746.65|2746.16|2746.16|2746.65|2746.65|2746.1|2746.1|0
1626431820000|2021-07-16 10:37:00|2746.1|2746.1|2745.98|2745.98|2746.1|2746.1|2745.98|2745.98|0
1626431840000|2021-07-16 10:37:20|2746.03|2746.03|2746.1|2746.1|2746.1|2746.1|2746.03|2746.03|0
1626431850000|2021-07-16 10:37:30|2745.97|2745.97|2745.41|2745.41|2745.97|2745.97|2745.41|2745.41|0
1626431870000|2021-07-16 10:37:50|2745.53|2745.53|2745.53|2745.53|2745.53|2745.53|2745.53|2745.53|0
1626431880000|2021-07-16 10:38:00|2745.47|2745.47|2745.41|2745.41|2745.47|2745.47|2745.41|2745.41|0
1626431890000|2021-07-16 10:38:10|2745.36|2745.36|2745.24|2745.24|2745.36|2745.36|2745.04|2745.04|0
1626431910000|2021-07-16 10:38:30|2745.3|2745.3|2745.78|2745.78|2745.85|2745.85|2745.3|2745.3|0
1626431920000|2021-07-16 10:38:40|2745.83|2745.83|2745.93|2745.93|2745.93|2745.93|2745.83|2745.83|0
1626431930000|2021-07-16 10:38:50|2746|2746|2746|2746|2746|2746|2746|2746|0
1626431940000|2021-07-16 10:39:00|2745.94|2745.94|2745.9|2745.9|2746.05|2746.05|2745.9|2745.9|0
1626431950000|2021-07-16 10:39:10|2745.85|2745.85|2745.85|2745.85|2745.85|2745.85|2745.85|2745.85|0
1626431970000|2021-07-16 10:39:30|2745.79|2745.79|2745.79|2745.79|2745.79|2745.79|2745.79|2745.79|0
1626431980000|2021-07-16 10:39:40|2745.77|2745.77|2745.77|2745.77|2745.77|2745.77|2745.77|2745.77|0
1626431990000|2021-07-16 10:39:50|2745.9|2745.9|2745.9|2745.9|2745.9|2745.9|2745.9|2745.9|0
1626432000000|2021-07-16 10:40:00|2745.95|2745.95|2746|2746|2746|2746|2745.95|2745.95|0
1626432010000|2021-07-16 10:40:10|2746.06|2746.06|2745.94|2745.94|2746.06|2746.06|2745.94|2745.94|0
1626432020000|2021-07-16 10:40:20|2745.82|2745.82|2745.82|2745.82|2745.82|2745.82|2745.82|2745.82|0
1626432040000|2021-07-16 10:40:40|2745.87|2745.87|2745.99|2745.99|2745.99|2745.99|2745.87|2745.87|0
1626432050000|2021-07-16 10:40:50|2745.93|2745.93|2745.93|2745.93|2745.93|2745.93|2745.93|2745.93|0
1626432060000|2021-07-16 10:41:00|2745.98|2745.98|2745.98|2745.98|2745.98|2745.98|2745.98|2745.98|0
1626432070000|2021-07-16 10:41:10|2745.82|2745.82|2745.82|2745.82|2745.82|2745.82|2745.82|2745.82|0
1626432090000|2021-07-16 10:41:30|2745.75|2745.75|2745.87|2745.87|2745.87|2745.87|2745.75|2745.75|0
1626432110000|2021-07-16 10:41:50|2745.94|2745.94|2745.94|2745.94|2745.94|2745.94|2745.94|2745.94|0
1626432120000|2021-07-16 10:42:00|2745.73|2745.73|2745.73|2745.73|2745.73|2745.73|2745.73|2745.73|0
1626432130000|2021-07-16 10:42:10|2745.49|2745.49|2745.49|2745.49|2745.49|2745.49|2745.49|2745.49|0
1626432150000|2021-07-16 10:42:30|2745.38|2745.38|2746.11|2746.11|2746.11|2746.11|2745.38|2745.38|0
1626432170000|2021-07-16 10:42:50|2746.18|2746.18|2746.18|2746.18|2746.18|2746.18|2746.18|2746.18|0
1626432190000|2021-07-16 10:43:10|2746.07|2746.07|2746.12|2746.12|2746.12|2746.12|2746.07|2746.07|0
1626432200000|2021-07-16 10:43:20|2746.23|2746.23|2746.23|2746.23|2746.23|2746.23|2746.23|2746.23|0
1626432210000|2021-07-16 10:43:30|2746.35|2746.35|2746.35|2746.35|2746.42|2746.42|2746.35|2746.35|0
1626432220000|2021-07-16 10:43:40|2746.28|2746.28|2746.28|2746.28|2746.28|2746.28|2746.28|2746.28|0
1626432230000|2021-07-16 10:43:50|2746.22|2746.22|2746.57|2746.57|2746.57|2746.57|2746.22|2746.22|0
1626432240000|2021-07-16 10:44:00|2746.45|2746.45|2746.33|2746.33|2746.45|2746.45|2746.33|2746.33|0
1626432250000|2021-07-16 10:44:10|2746.46|2746.46|2746.4|2746.4|2746.46|2746.46|2746.4|2746.4|0
1626432270000|2021-07-16 10:44:30|2746.36|2746.36|2746.36|2746.36|2746.36|2746.36|2746.36|2746.36|0
1626432280000|2021-07-16 10:44:40|2746.19|2746.19|2746.13|2746.13|2746.19|2746.19|2746.13|2746.13|0
1626432290000|2021-07-16 10:44:50|2746.09|2746.09|2746.03|2746.03|2746.09|2746.09|2746.03|2746.03|0
1626432300000|2021-07-16 10:45:00|2746.09|2746.09|2746.09|2746.09|2746.09|2746.09|2746.09|2746.09|0
1626432310000|2021-07-16 10:45:10|2746.02|2746.02|2745.92|2745.92|2746.02|2746.02|2745.92|2745.92|0
1626432330000|2021-07-16 10:45:30|2745.86|2745.86|2745.66|2745.66|2745.86|2745.86|2745.66|2745.66|0
1626432350000|2021-07-16 10:45:50|2745.6|2745.6|2745.66|2745.66|2745.66|2745.66|2745.6|2745.6|0
1626432360000|2021-07-16 10:46:00|2745.73|2745.73|2745.57|2745.57|2745.79|2745.79|2745.57|2745.57|0
1626432370000|2021-07-16 10:46:10|2745.45|2745.45|2745.4|2745.4|2745.5|2745.5|2745.4|2745.4|0
1626432380000|2021-07-16 10:46:20|2745.28|2745.28|2745.05|2745.05|2745.28|2745.28|2745.05|2745.05|0
1626432400000|2021-07-16 10:46:40|2745|2745|2744.94|2744.94|2745|2745|2744.94|2744.94|0
1626432410000|2021-07-16 10:46:50|2744.58|2744.58|2744.58|2744.58|2744.58|2744.58|2744.58|2744.58|0
1626432420000|2021-07-16 10:47:00|2744.46|2744.46|2744.58|2744.58|2744.58|2744.58|2744.46|2744.46|0
1626432440000|2021-07-16 10:47:20|2744.61|2744.61|2745.05|2745.05|2745.05|2745.05|2744.61|2744.61|0
1626432450000|2021-07-16 10:47:30|2745.17|2745.17|2745.52|2745.52|2745.52|2745.52|2745.17|2745.17|0
1626432460000|2021-07-16 10:47:40|2745.81|2745.81|2746.09|2746.09|2746.09|2746.09|2745.81|2745.81|0
1626432470000|2021-07-16 10:47:50|2746.21|2746.21|2746.32|2746.32|2746.32|2746.32|2746.21|2746.21|0
1626432480000|2021-07-16 10:48:00|2746.25|2746.25|2746.33|2746.33|2746.43|2746.43|2746.25|2746.25|0
1626432490000|2021-07-16 10:48:10|2746.39|2746.39|2746.45|2746.45|2746.45|2746.45|2746.39|2746.39|0
1626432500000|2021-07-16 10:48:20|2746.38|2746.38|2746.38|2746.38|2746.38|2746.38|2746.38|2746.38|0
1626432530000|2021-07-16 10:48:50|2746.27|2746.27|2746.27|2746.27|2746.27|2746.27|2746.27|2746.27|0
1626432540000|2021-07-16 10:49:00|2746.33|2746.33|2746.22|2746.22|2746.33|2746.33|2746.22|2746.22|0
1626432550000|2021-07-16 10:49:10|2746.16|2746.16|2746.16|2746.16|2746.16|2746.16|2746.16|2746.16|0
1626432570000|2021-07-16 10:49:30|2746.02|2746.02|2746.02|2746.02|2746.02|2746.02|2746.02|2746.02|0
1626432590000|2021-07-16 10:49:50|2746.05|2746.05|2746.12|2746.12|2746.12|2746.12|2746.05|2746.05|0
1626432600000|2021-07-16 10:50:00|2746.05|2746.05|2745.94|2745.94|2746.05|2746.05|2745.89|2745.89|0
1626432610000|2021-07-16 10:50:10|2745.89|2745.89|2745.89|2745.89|2745.89|2745.89|2745.89|2745.89|0
1626432620000|2021-07-16 10:50:20|2745.74|2745.74|2745.48|2745.48|2745.74|2745.74|2745.48|2745.48|0
1626432630000|2021-07-16 10:50:30|2745.54|2745.54|2745.54|2745.54|2745.54|2745.54|2745.54|2745.54|0
1626432650000|2021-07-16 10:50:50|2745.58|2745.58|2745.58|2745.58|2745.58|2745.58|2745.58|2745.58|0
1626432720000|2021-07-16 10:52:00|2745.62|2745.62|2745.62|2745.62|2745.62|2745.62|2745.62|2745.62|0
1626432730000|2021-07-16 10:52:10|2745.75|2745.75|2745.75|2745.75|2745.75|2745.75|2745.75|2745.75|0
1626432740000|2021-07-16 10:52:20|2745.69|2745.69|2745.62|2745.62|2745.69|2745.69|2745.62|2745.62|0
1626432780000|2021-07-16 10:53:00|2745.91|2745.91|2746.27|2746.27|2746.27|2746.27|2745.85|2745.85|0
1626432790000|2021-07-16 10:53:10|2746.13|2746.13|2746.13|2746.13|2746.13|2746.13|2746.13|2746.13|0
1626432800000|2021-07-16 10:53:20|2746.23|2746.23|2746.23|2746.23|2746.23|2746.23|2746.23|2746.23|0
1626432810000|2021-07-16 10:53:30|2746.34|2746.34|2746.39|2746.39|2746.39|2746.39|2746.34|2746.34|0
1626432830000|2021-07-16 10:53:50|2746.34|2746.34|2746.34|2746.34|2746.34|2746.34|2746.34|2746.34|0
1626432840000|2021-07-16 10:54:00|2746.44|2746.44|2746.49|2746.49|2746.49|2746.49|2746.44|2746.44|0
1626432900000|2021-07-16 10:55:00|2746.44|2746.44|2746.44|2746.44|2746.44|2746.44|2746.44|2746.44|0
1626432920000|2021-07-16 10:55:20|2746.5|2746.5|2746.5|2746.5|2746.5|2746.5|2746.5|2746.5|0
1626432950000|2021-07-16 10:55:50|2746.56|2746.56|2746.56|2746.56|2746.56|2746.56|2746.56|2746.56|0
1626432960000|2021-07-16 10:56:00|2746.44|2746.44|2746.44|2746.44|2746.44|2746.44|2746.44|2746.44|0
1626432980000|2021-07-16 10:56:20|2746.37|2746.37|2746.52|2746.52|2746.52|2746.52|2746.37|2746.37|0
1626432990000|2021-07-16 10:56:30|2746.49|2746.49|2746.55|2746.55|2746.61|2746.61|2746.49|2746.49|0
1626433000000|2021-07-16 10:56:40|2746.61|2746.61|2746.87|2746.87|2746.87|2746.87|2746.61|2746.61|0
1626433010000|2021-07-16 10:56:50|2747.11|2747.11|2747.37|2747.37|2747.37|2747.37|2747.11|2747.11|0
1626433020000|2021-07-16 10:57:00|2747.48|2747.48|2747.74|2747.74|2747.77|2747.77|2747.48|2747.48|0
1626433040000|2021-07-16 10:57:20|2747.88|2747.88|2747.88|2747.88|2747.88|2747.88|2747.88|2747.88|0
1626433050000|2021-07-16 10:57:30|2747.94|2747.94|2747.94|2747.94|2747.94|2747.94|2747.94|2747.94|0
1626433060000|2021-07-16 10:57:40|2747.87|2747.87|2747.55|2747.55|2747.87|2747.87|2747.51|2747.51|0
1626433070000|2021-07-16 10:57:50|2747.48|2747.48|2747.24|2747.24|2747.48|2747.48|2747.24|2747.24|0
1626433080000|2021-07-16 10:58:00|2747.36|2747.36|2747.34|2747.34|2747.36|2747.36|2747.22|2747.22|0
1626433110000|2021-07-16 10:58:30|2747.52|2747.52|2747.88|2747.88|2747.88|2747.88|2747.52|2747.52|0
1626433120000|2021-07-16 10:58:40|2747.82|2747.82|2747.82|2747.82|2747.82|2747.82|2747.82|2747.82|0
1626433130000|2021-07-16 10:58:50|2747.87|2747.87|2747.87|2747.87|2747.87|2747.87|2747.87|2747.87|0
1626433140000|2021-07-16 10:59:00|2747.82|2747.82|2747.69|2747.69|2747.82|2747.82|2747.69|2747.69|0
1626433150000|2021-07-16 10:59:10|2747.62|2747.62|2747.76|2747.76|2747.76|2747.76|2747.62|2747.62|0
1626433180000|2021-07-16 10:59:40|2747.71|2747.71|2747.71|2747.71|2747.71|2747.71|2747.71|2747.71|0
1626433190000|2021-07-16 10:59:50|2747.64|2747.64|2747.64|2747.64|2747.64|2747.64|2747.64|2747.64|0
1626433200000|2021-07-16 11:00:00|2747.52|2747.52|2747.52|2747.52|2747.52|2747.52|2747.52|2747.52|0
1626433210000|2021-07-16 11:00:10|2747.47|2747.47|2747.43|2747.43|2747.47|2747.47|2747.43|2747.43|0
1626433250000|2021-07-16 11:00:50|2747.4|2747.4|2747.4|2747.4|2747.4|2747.4|2747.4|2747.4|0
1626433260000|2021-07-16 11:01:00|2747.33|2747.33|2747.33|2747.33|2747.33|2747.33|2747.33|2747.33|0
1626433270000|2021-07-16 11:01:10|2747.27|2747.27|2747.27|2747.27|2747.27|2747.27|2747.27|2747.27|0
1626433280000|2021-07-16 11:01:20|2747.07|2747.07|2747.07|2747.07|2747.07|2747.07|2747.07|2747.07|0
1626433290000|2021-07-16 11:01:30|2747.19|2747.19|2747.19|2747.19|2747.19|2747.19|2747.19|2747.19|0
1626433300000|2021-07-16 11:01:40|2747.07|2747.07|2747.07|2747.07|2747.07|2747.07|2747.07|2747.07|0
1626433320000|2021-07-16 11:02:00|2747.02|2747.02|2747.02|2747.02|2747.02|2747.02|2747.02|2747.02|0
1626433330000|2021-07-16 11:02:10|2746.91|2746.91|2747.03|2747.03|2747.03|2747.03|2746.91|2746.91|0
1626433340000|2021-07-16 11:02:20|2746.97|2746.97|2747.09|2747.09|2747.09|2747.09|2746.97|2746.97|0
1626433350000|2021-07-16 11:02:30|2746.8|2746.8|2746.8|2746.8|2746.8|2746.8|2746.8|2746.8|0
1626433370000|2021-07-16 11:02:50|2746.7|2746.7|2746.7|2746.7|2746.7|2746.7|2746.7|2746.7|0
1626433380000|2021-07-16 11:03:00|2746.59|2746.59|2746.54|2746.54|2746.59|2746.59|2746.54|2746.54|0
1626433390000|2021-07-16 11:03:10|2746.43|2746.43|2746.09|2746.09|2746.43|2746.43|2746.09|2746.09|0
1626433400000|2021-07-16 11:03:20|2746.04|2746.04|2745.03|2745.03|2746.04|2746.04|2745.03|2745.03|0
1626433430000|2021-07-16 11:03:50|2744.98|2744.98|2745.09|2745.09|2745.09|2745.09|2744.98|2744.98|0
1626433440000|2021-07-16 11:04:00|2745.03|2745.03|2744.9|2744.9|2745.03|2745.03|2744.9|2744.9|0
1626433450000|2021-07-16 11:04:10|2744.93|2744.93|2744.85|2744.85|2744.93|2744.93|2744.85|2744.85|0
1626433460000|2021-07-16 11:04:20|2744.72|2744.72|2744.66|2744.66|2744.78|2744.78|2744.65|2744.65|0
1626433470000|2021-07-16 11:04:30|2744.53|2744.53|2744.53|2744.53|2744.53|2744.53|2744.53|2744.53|0
1626433490000|2021-07-16 11:04:50|2744.41|2744.41|2743.97|2743.97|2744.41|2744.41|2743.97|2743.97|0
1626433520000|2021-07-16 11:05:20|2744.02|2744.02|2744.02|2744.02|2744.02|2744.02|2744.02|2744.02|0
1626433550000|2021-07-16 11:05:50|2743.88|2743.88|2743.88|2743.88|2743.88|2743.88|2743.88|2743.88|0
1626433560000|2021-07-16 11:06:00|2743.59|2743.59|2743.52|2743.52|2743.59|2743.59|2743.52|2743.52|0
1626433570000|2021-07-16 11:06:10|2743.4|2743.4|2743.26|2743.26|2743.4|2743.4|2743.26|2743.26|0
1626433580000|2021-07-16 11:06:20|2743.14|2743.14|2743.14|2743.14|2743.14|2743.14|2743.14|2743.14|0
1626433590000|2021-07-16 11:06:30|2743.11|2743.11|2743.11|2743.11|2743.11|2743.11|2743.11|2743.11|0
1626433600000|2021-07-16 11:06:40|2743.25|2743.25|2743.25|2743.25|2743.25|2743.25|2743.25|2743.25|0
1626433620000|2021-07-16 11:07:00|2743.05|2743.05|2742.99|2742.99|2743.1|2743.1|2742.99|2742.99|0
1626433630000|2021-07-16 11:07:10|2742.87|2742.87|2742.86|2742.86|2742.99|2742.99|2742.86|2742.86|0
1626433640000|2021-07-16 11:07:20|2742.7|2742.7|2742.63|2742.63|2742.7|2742.7|2742.63|2742.63|0
1626433650000|2021-07-16 11:07:30|2742.57|2742.57|2742.5|2742.5|2742.57|2742.57|2742.5|2742.5|0
1626433660000|2021-07-16 11:07:40|2742.36|2742.36|2742.36|2742.36|2742.36|2742.36|2742.36|2742.36|0
1626433680000|2021-07-16 11:08:00|2742.29|2742.29|2741.75|2741.75|2742.36|2742.36|2741.75|2741.75|0
1626433690000|2021-07-16 11:08:10|2741.69|2741.69|2741.69|2741.69|2741.69|2741.69|2741.69|2741.69|0
1626433700000|2021-07-16 11:08:20|2741.55|2741.55|2741.55|2741.55|2741.55|2741.55|2741.55|2741.55|0
1626433710000|2021-07-16 11:08:30|2741.69|2741.69|2741.62|2741.62|2741.69|2741.69|2741.62|2741.62|0
1626433750000|2021-07-16 11:09:10|2741.91|2741.91|2742.03|2742.03|2742.03|2742.03|2741.78|2741.78|0
1626433760000|2021-07-16 11:09:20|2742.07|2742.07|2742.06|2742.06|2742.11|2742.11|2742|2742|0
1626433770000|2021-07-16 11:09:30|2742.3|2742.3|2742.19|2742.19|2742.3|2742.3|2742.19|2742.19|0
1626433800000|2021-07-16 11:10:00|2742.24|2742.24|2741.98|2741.98|2742.24|2742.24|2741.98|2741.98|0
1626433810000|2021-07-16 11:10:10|2742.04|2742.04|2742.27|2742.27|2742.27|2742.27|2742.04|2742.04|0
1626433820000|2021-07-16 11:10:20|2742.21|2742.21|2742.56|2742.56|2742.56|2742.56|2742.21|2742.21|0
1626433850000|2021-07-16 11:10:50|2742.7|2742.7|2742.6|2742.6|2742.7|2742.7|2742.6|2742.6|0
1626433870000|2021-07-16 11:11:10|2742.66|2742.66|2742.55|2742.55|2742.66|2742.66|2742.55|2742.55|0
1626433880000|2021-07-16 11:11:20|2742.68|2742.68|2742.75|2742.75|2742.87|2742.87|2742.68|2742.68|0
1626433890000|2021-07-16 11:11:30|2742.64|2742.64|2742.64|2742.64|2742.64|2742.64|2742.64|2742.64|0
1626433900000|2021-07-16 11:11:40|2742.59|2742.59|2742.52|2742.52|2742.59|2742.59|2742.52|2742.52|0
1626433910000|2021-07-16 11:11:50|2742.37|2742.37|2742.25|2742.25|2742.37|2742.37|2742.25|2742.25|0
1626433920000|2021-07-16 11:12:00|2742.19|2742.19|2742.19|2742.19|2742.19|2742.19|2742.19|2742.19|0
1626433930000|2021-07-16 11:12:10|2742.25|2742.25|2742.25|2742.25|2742.25|2742.25|2742.25|2742.25|0
1626433940000|2021-07-16 11:12:20|2742.1|2742.1|2741.81|2741.81|2742.1|2742.1|2741.81|2741.81|0
1626433950000|2021-07-16 11:12:30|2741.96|2741.96|2742.39|2742.39|2742.39|2742.39|2741.96|2741.96|0
1626433960000|2021-07-16 11:12:40|2742.54|2742.54|2742.54|2742.54|2742.54|2742.54|2742.54|2742.54|0
1626433970000|2021-07-16 11:12:50|2742.39|2742.39|2742.39|2742.39|2742.39|2742.39|2742.39|2742.39|0
1626433980000|2021-07-16 11:13:00|2742.54|2742.54|2742.42|2742.42|2742.54|2742.54|2742.42|2742.42|0
1626433990000|2021-07-16 11:13:10|2742.56|2742.56|2742.56|2742.56|2742.56|2742.56|2742.56|2742.56|0
1626434000000|2021-07-16 11:13:20|2742.69|2742.69|2742.49|2742.49|2742.83|2742.83|2742.49|2742.49|0
1626434010000|2021-07-16 11:13:30|2742.64|2742.64|2742.52|2742.52|2742.64|2742.64|2742.52|2742.52|0
1626434020000|2021-07-16 11:13:40|2742.37|2742.37|2742.37|2742.37|2742.37|2742.37|2742.37|2742.37|0
1626434030000|2021-07-16 11:13:50|2742.32|2742.32|2742.32|2742.32|2742.32|2742.32|2742.32|2742.32|0
1626434040000|2021-07-16 11:14:00|2742.2|2742.2|2742.46|2742.46|2742.46|2742.46|2742.2|2742.2|0
1626434050000|2021-07-16 11:14:10|2742.56|2742.56|2742.56|2742.56|2742.56|2742.56|2742.56|2742.56|0
1626434060000|2021-07-16 11:14:20|2742.68|2742.68|2742.7|2742.7|2742.84|2742.84|2742.68|2742.68|0
1626434070000|2021-07-16 11:14:30|2742.12|2742.12|2742.41|2742.41|2742.41|2742.41|2742.12|2742.12|0
1626434080000|2021-07-16 11:14:40|2742.44|2742.44|2742.41|2742.41|2742.44|2742.44|2742.41|2742.41|0
1626434090000|2021-07-16 11:14:50|2742.7|2742.7|2742.63|2742.63|2742.7|2742.7|2742.63|2742.63|0
1626434100000|2021-07-16 11:15:00|2742.51|2742.51|2742.73|2742.73|2742.73|2742.73|2742.51|2742.51|0
1626434110000|2021-07-16 11:15:10|2742.79|2742.79|2742.85|2742.85|2742.85|2742.85|2742.79|2742.79|0
1626434120000|2021-07-16 11:15:20|2742.78|2742.78|2742.65|2742.65|2742.84|2742.84|2742.65|2742.65|0
1626434130000|2021-07-16 11:15:30|2742.71|2742.71|2742.84|2742.84|2742.84|2742.84|2742.6|2742.6|0
1626434160000|2021-07-16 11:16:00|2742.72|2742.72|2742.94|2742.94|2742.94|2742.94|2742.72|2742.72|0
1626434170000|2021-07-16 11:16:10|2743|2743|2742.81|2742.81|2743|2743|2742.81|2742.81|0
1626434180000|2021-07-16 11:16:20|2742.75|2742.75|2742.45|2742.45|2742.75|2742.75|2742.45|2742.45|0
1626434190000|2021-07-16 11:16:30|2742.4|2742.4|2742.4|2742.4|2742.4|2742.4|2742.4|2742.4|0
1626434200000|2021-07-16 11:16:40|2742.33|2742.33|2742.07|2742.07|2742.33|2742.33|2742.07|2742.07|0
1626434210000|2021-07-16 11:16:50|2742.36|2742.36|2742.21|2742.21|2742.36|2742.36|2742.21|2742.21|0
1626434220000|2021-07-16 11:17:00|2742.27|2742.27|2742.27|2742.27|2742.27|2742.27|2742.27|2742.27|0
1626434230000|2021-07-16 11:17:10|2742.15|2742.15|2742.12|2742.12|2742.15|2742.15|2742.12|2742.12|0
1626434250000|2021-07-16 11:17:30|2742.08|2742.08|2742.08|2742.08|2742.08|2742.08|2742.08|2742.08|0
1626434260000|2021-07-16 11:17:40|2742.05|2742.05|2741.93|2741.93|2742.05|2742.05|2741.93|2741.93|0
1626434270000|2021-07-16 11:17:50|2741.99|2741.99|2742.05|2742.05|2742.05|2742.05|2741.99|2741.99|0
1626434290000|2021-07-16 11:18:10|2741.92|2741.92|2742|2742|2742|2742|2741.92|2741.92|0
1626434300000|2021-07-16 11:18:20|2742.13|2742.13|2742.32|2742.32|2742.32|2742.32|2742.13|2742.13|0
1626434310000|2021-07-16 11:18:30|2742.26|2742.26|2742.26|2742.26|2742.26|2742.26|2742.26|2742.26|0
1626434330000|2021-07-16 11:18:50|2742.11|2742.11|2742.11|2742.11|2742.11|2742.11|2742.11|2742.11|0
1626434350000|2021-07-16 11:19:10|2741.97|2741.97|2741.97|2741.97|2741.97|2741.97|2741.97|2741.97|0
1626434360000|2021-07-16 11:19:20|2741.91|2741.91|2742.15|2742.15|2742.15|2742.15|2741.86|2741.86|0
1626434380000|2021-07-16 11:19:40|2742.11|2742.11|2742.11|2742.11|2742.11|2742.11|2742.11|2742.11|0
1626434400000|2021-07-16 11:20:00|2742.18|2742.18|2742.24|2742.24|2742.3|2742.3|2742.17|2742.17|0
1626434410000|2021-07-16 11:20:10|2742.18|2742.18|2742.42|2742.42|2742.42|2742.42|2742.06|2742.06|0
1626434430000|2021-07-16 11:20:30|2742.46|2742.46|2742.46|2742.46|2742.46|2742.46|2742.46|2742.46|0
1626434440000|2021-07-16 11:20:40|2742.52|2742.52|2742.52|2742.52|2742.52|2742.52|2742.52|2742.52|0
1626434450000|2021-07-16 11:20:50|2742.46|2742.46|2742.4|2742.4|2742.46|2742.46|2742.4|2742.4|0
1626434460000|2021-07-16 11:21:00|2742.47|2742.47|2742.26|2742.26|2742.47|2742.47|2742.14|2742.14|0
1626434470000|2021-07-16 11:21:10|2742.19|2742.19|2741.75|2741.75|2742.19|2742.19|2741.75|2741.75|0
1626434480000|2021-07-16 11:21:20|2741.79|2741.79|2741.79|2741.79|2741.79|2741.79|2741.79|2741.79|0
1626434510000|2021-07-16 11:21:50|2741.89|2741.89|2741.6|2741.6|2741.89|2741.89|2741.6|2741.6|0
1626434530000|2021-07-16 11:22:10|2741.41|2741.41|2741.41|2741.41|2741.41|2741.41|2741.41|2741.41|0
1626434540000|2021-07-16 11:22:20|2741.35|2741.35|2741.35|2741.35|2741.35|2741.35|2741.35|2741.35|0
1626434550000|2021-07-16 11:22:30|2741.46|2741.46|2741.46|2741.46|2741.46|2741.46|2741.46|2741.46|0
1626434650000|2021-07-16 11:24:10|2741.52|2741.52|2741.4|2741.4|2741.52|2741.52|2741.4|2741.4|0
1626434660000|2021-07-16 11:24:20|2741.46|2741.46|2741.46|2741.46|2741.46|2741.46|2741.46|2741.46|0
1626434670000|2021-07-16 11:24:30|2741.7|2741.7|2741.75|2741.75|2741.75|2741.75|2741.7|2741.7|0
1626434690000|2021-07-16 11:24:50|2741.81|2741.81|2741.81|2741.81|2741.81|2741.81|2741.81|2741.81|0
1626434700000|2021-07-16 11:25:00|2741.86|2741.86|2742.01|2742.01|2742.01|2742.01|2741.86|2741.86|0
1626434730000|2021-07-16 11:25:30|2742.08|2742.08|2742.18|2742.18|2742.18|2742.18|2742.08|2742.08|0
1626434740000|2021-07-16 11:25:40|2742.24|2742.24|2742.24|2742.24|2742.24|2742.24|2742.24|2742.24|0
1626434760000|2021-07-16 11:26:00|2742.12|2742.12|2742.12|2742.12|2742.12|2742.12|2742.12|2742.12|0
1626434780000|2021-07-16 11:26:20|2742.06|2742.06|2741.57|2741.57|2742.06|2742.06|2741.57|2741.57|0
1626434790000|2021-07-16 11:26:30|2741.52|2741.52|2741.35|2741.35|2741.52|2741.52|2741.29|2741.29|0
1626434800000|2021-07-16 11:26:40|2741.42|2741.42|2741.48|2741.48|2741.48|2741.48|2741.42|2741.42|0
1626434810000|2021-07-16 11:26:50|2741.41|2741.41|2741.41|2741.41|2741.41|2741.41|2741.41|2741.41|0
1626434820000|2021-07-16 11:27:00|2741.29|2741.29|2741.15|2741.15|2741.29|2741.29|2741.15|2741.15|0
1626434830000|2021-07-16 11:27:10|2741.27|2741.27|2741.21|2741.21|2741.27|2741.27|2741.21|2741.21|0
1626434840000|2021-07-16 11:27:20|2741.27|2741.27|2741.21|2741.21|2741.27|2741.27|2741.21|2741.21|0
1626434850000|2021-07-16 11:27:30|2741.16|2741.16|2741.04|2741.04|2741.16|2741.16|2741.04|2741.04|0
1626434870000|2021-07-16 11:27:50|2740.94|2740.94|2741|2741|2741.06|2741.06|2740.94|2740.94|0
1626434880000|2021-07-16 11:28:00|2741.07|2741.07|2741.07|2741.07|2741.13|2741.13|2741.07|2741.07|0
1626434900000|2021-07-16 11:28:20|2741.02|2741.02|2740.85|2740.85|2741.02|2741.02|2740.85|2740.85|0
1626434910000|2021-07-16 11:28:30|2740.96|2740.96|2740.96|2740.96|2740.96|2740.96|2740.96|2740.96|0
1626434930000|2021-07-16 11:28:50|2740.84|2740.84|2740.8|2740.8|2740.84|2740.84|2740.8|2740.8|0
1626434950000|2021-07-16 11:29:10|2740.75|2740.75|2740.85|2740.85|2740.85|2740.85|2740.75|2740.75|0
1626434990000|2021-07-16 11:29:50|2740.91|2740.91|2740.91|2740.91|2740.91|2740.91|2740.91|2740.91|0
1626435000000|2021-07-16 11:30:00|2741.06|2741.06|2741.02|2741.02|2741.06|2741.06|2741.02|2741.02|0
1626435020000|2021-07-16 11:30:20|2740.96|2740.96|2740.96|2740.96|2740.96|2740.96|2740.96|2740.96|0
1626435050000|2021-07-16 11:30:50|2741|2741|2741|2741|2741|2741|2741|2741|0
1626435060000|2021-07-16 11:31:00|2740.94|2740.94|2742.14|2742.14|2742.14|2742.14|2740.94|2740.94|0
1626435070000|2021-07-16 11:31:10|2742.2|2742.2|2742.2|2742.2|2742.2|2742.2|2742.2|2742.2|0
1626435080000|2021-07-16 11:31:20|2742.25|2742.25|2742.25|2742.25|2742.25|2742.25|2742.25|2742.25|0
1626435090000|2021-07-16 11:31:30|2742.2|2742.2|2742.2|2742.2|2742.2|2742.2|2742.2|2742.2|0
1626435140000|2021-07-16 11:32:20|2742.25|2742.25|2742.31|2742.31|2742.31|2742.31|2742.25|2742.25|0
1626435150000|2021-07-16 11:32:30|2742.37|2742.37|2742.7|2742.7|2742.7|2742.7|2742.37|2742.37|0
1626435180000|2021-07-16 11:33:00|2742.82|2742.82|2743.21|2743.21|2743.21|2743.21|2742.82|2742.82|0
1626435190000|2021-07-16 11:33:10|2743.17|2743.17|2743.39|2743.39|2743.39|2743.39|2743.13|2743.13|0
1626435200000|2021-07-16 11:33:20|2743.33|2743.33|2743.39|2743.39|2743.39|2743.39|2743.33|2743.33|0
1626435210000|2021-07-16 11:33:30|2743.45|2743.45|2743.79|2743.79|2743.79|2743.79|2743.45|2743.45|0
1626435240000|2021-07-16 11:34:00|2744.03|2744.03|2744.17|2744.17|2744.17|2744.17|2743.99|2743.99|0
1626435260000|2021-07-16 11:34:20|2744.22|2744.22|2744.25|2744.25|2744.3|2744.3|2744.22|2744.22|0
1626435280000|2021-07-16 11:34:40|2744.09|2744.09|2744.17|2744.17|2744.17|2744.17|2744.09|2744.09|0
1626435290000|2021-07-16 11:34:50|2744.12|2744.12|2743.67|2743.67|2744.12|2744.12|2743.67|2743.67|0
1626435300000|2021-07-16 11:35:00|2743.72|2743.72|2743.72|2743.72|2743.72|2743.72|2743.72|2743.72|0
1626435320000|2021-07-16 11:35:20|2743.75|2743.75|2743.7|2743.7|2743.75|2743.75|2743.7|2743.7|0
1626435340000|2021-07-16 11:35:40|2743.59|2743.59|2743.59|2743.59|2743.59|2743.59|2743.59|2743.59|0
1626435350000|2021-07-16 11:35:50|2743.66|2743.66|2743.72|2743.72|2743.72|2743.72|2743.66|2743.66|0
1626435360000|2021-07-16 11:36:00|2743.59|2743.59|2743.66|2743.66|2743.66|2743.66|2743.59|2743.59|0
1626435370000|2021-07-16 11:36:10|2743.72|2743.72|2743.66|2743.66|2743.72|2743.72|2743.66|2743.66|0
1626435380000|2021-07-16 11:36:20|2743.76|2743.76|2743.29|2743.29|2743.76|2743.76|2743.22|2743.22|0
1626435390000|2021-07-16 11:36:30|2743.18|2743.18|2743.12|2743.12|2743.18|2743.18|2743.09|2743.09|0
1626435400000|2021-07-16 11:36:40|2743|2743|2742.74|2742.74|2743|2743|2742.74|2742.74|0
1626435420000|2021-07-16 11:37:00|2742.62|2742.62|2742.34|2742.34|2742.62|2742.62|2742.34|2742.34|0
1626435430000|2021-07-16 11:37:10|2742.28|2742.28|2742.12|2742.12|2742.28|2742.28|2742.12|2742.12|0
1626435450000|2021-07-16 11:37:30|2742.07|2742.07|2741.79|2741.79|2742.07|2742.07|2741.79|2741.79|0
1626435460000|2021-07-16 11:37:40|2741.73|2741.73|2741.6|2741.6|2741.73|2741.73|2741.6|2741.6|0
1626435470000|2021-07-16 11:37:50|2741.48|2741.48|2741.43|2741.43|2741.48|2741.48|2741.43|2741.43|0
1626435480000|2021-07-16 11:38:00|2741.33|2741.33|2740.89|2740.89|2741.33|2741.33|2740.89|2740.89|0
1626435490000|2021-07-16 11:38:10|2740.82|2740.82|2740.76|2740.76|2740.82|2740.82|2740.76|2740.76|0
1626435500000|2021-07-16 11:38:20|2740.69|2740.69|2740.5|2740.5|2740.69|2740.69|2740.5|2740.5|0
1626435530000|2021-07-16 11:38:50|2740.44|2740.44|2740.35|2740.35|2740.44|2740.44|2740.35|2740.35|0
1626435540000|2021-07-16 11:39:00|2740.31|2740.31|2740.31|2740.31|2740.31|2740.31|2740.28|2740.28|0
1626435550000|2021-07-16 11:39:10|2740.02|2740.02|2740.11|2740.11|2740.17|2740.17|2740.02|2740.02|0
1626435560000|2021-07-16 11:39:20|2740.18|2740.18|2740.18|2740.18|2740.18|2740.18|2740.18|2740.18|0
1626435580000|2021-07-16 11:39:40|2740.21|2740.21|2740.21|2740.21|2740.21|2740.21|2740.21|2740.21|0
1626435600000|2021-07-16 11:40:00|2739.97|2739.97|2740|2740|2740|2740|2739.97|2739.97|0
1626435610000|2021-07-16 11:40:10|2739.97|2739.97|2739.91|2739.91|2739.97|2739.97|2739.91|2739.91|0
1626435620000|2021-07-16 11:40:20|2739.71|2739.71|2739.15|2739.15|2739.71|2739.71|2739.15|2739.15|0
1626435630000|2021-07-16 11:40:30|2739.12|2739.12|2739.21|2739.21|2739.27|2739.27|2739.12|2739.12|0
1626435640000|2021-07-16 11:40:40|2739.17|2739.17|2739.17|2739.17|2739.17|2739.17|2739.17|2739.17|0
1626435650000|2021-07-16 11:40:50|2739.21|2739.21|2739.58|2739.58|2739.65|2739.65|2739.21|2739.21|0
1626435660000|2021-07-16 11:41:00|2739.61|2739.61|2739.61|2739.61|2739.61|2739.61|2739.61|2739.61|0
1626435670000|2021-07-16 11:41:10|2739.48|2739.48|2739.48|2739.48|2739.48|2739.48|2739.48|2739.48|0
1626435700000|2021-07-16 11:41:40|2739.6|2739.6|2739.56|2739.56|2739.6|2739.6|2739.56|2739.56|0
1626435710000|2021-07-16 11:41:50|2739.51|2739.51|2739.45|2739.45|2739.51|2739.51|2739.39|2739.39|0
1626435720000|2021-07-16 11:42:00|2739.39|2739.39|2739.45|2739.45|2739.45|2739.45|2739.39|2739.39|0
1626435730000|2021-07-16 11:42:10|2739.64|2739.64|2739.82|2739.82|2739.82|2739.82|2739.64|2739.64|0
1626435740000|2021-07-16 11:42:20|2739.77|2739.77|2739.77|2739.77|2739.77|2739.77|2739.77|2739.77|0
1626435750000|2021-07-16 11:42:30|2739.62|2739.62|2739.48|2739.48|2739.62|2739.62|2739.48|2739.48|0
1626435780000|2021-07-16 11:43:00|2739.55|2739.55|2739.25|2739.25|2739.55|2739.55|2739.25|2739.25|0
1626435790000|2021-07-16 11:43:10|2739.18|2739.18|2739.18|2739.18|2739.18|2739.18|2739.18|2739.18|0
1626435800000|2021-07-16 11:43:20|2739.12|2739.12|2739.12|2739.12|2739.12|2739.12|2739.12|2739.12|0
1626435810000|2021-07-16 11:43:30|2739.07|2739.07|2739.07|2739.07|2739.07|2739.07|2739.07|2739.07|0
1626435820000|2021-07-16 11:43:40|2739.1|2739.1|2739.1|2739.1|2739.1|2739.1|2739.1|2739.1|0
1626435830000|2021-07-16 11:43:50|2738.97|2738.97|2739.04|2739.04|2739.04|2739.04|2738.97|2738.97|0
1626435840000|2021-07-16 11:44:00|2739.1|2739.1|2739.09|2739.09|2739.1|2739.1|2738.96|2738.96|0
1626435850000|2021-07-16 11:44:10|2739.22|2739.22|2739.22|2739.22|2739.22|2739.22|2739.22|2739.22|0
1626435860000|2021-07-16 11:44:20|2739.09|2739.09|2739.02|2739.02|2739.09|2739.09|2739.02|2739.02|0
1626435870000|2021-07-16 11:44:30|2738.9|2738.9|2739.14|2739.14|2739.14|2739.14|2738.9|2738.9|0
1626435890000|2021-07-16 11:44:50|2739.09|2739.09|2739.06|2739.06|2739.09|2739.09|2739.03|2739.03|0
1626435920000|2021-07-16 11:45:20|2739.13|2739.13|2739.23|2739.23|2739.23|2739.23|2739.13|2739.13|0
1626435960000|2021-07-16 11:46:00|2739.35|2739.35|2739.22|2739.22|2739.35|2739.35|2739.22|2739.22|0
1626435970000|2021-07-16 11:46:10|2739.25|2739.25|2739|2739|2739.25|2739.25|2738.93|2738.93|0
1626435980000|2021-07-16 11:46:20|2739.03|2739.03|2738.38|2738.38|2739.03|2739.03|2738.38|2738.38|0
1626436000000|2021-07-16 11:46:40|2738.32|2738.32|2738.32|2738.32|2738.32|2738.32|2738.32|2738.32|0
1626436010000|2021-07-16 11:46:50|2738.18|2738.18|2738.47|2738.47|2738.47|2738.47|2738.18|2738.18|0
1626436030000|2021-07-16 11:47:10|2738.53|2738.53|2738.42|2738.42|2738.53|2738.53|2738.42|2738.42|0
1626436040000|2021-07-16 11:47:20|2738.16|2738.16|2738.1|2738.1|2738.16|2738.16|2738.1|2738.1|0
1626436050000|2021-07-16 11:47:30|2737.99|2737.99|2737.92|2737.92|2737.99|2737.99|2737.92|2737.92|0
1626436060000|2021-07-16 11:47:40|2737.98|2737.98|2737.98|2737.98|2737.98|2737.98|2737.98|2737.98|0
1626436070000|2021-07-16 11:47:50|2738.04|2738.04|2738.27|2738.27|2738.27|2738.27|2738.04|2738.04|0
1626436080000|2021-07-16 11:48:00|2738.41|2738.41|2738.86|2738.86|2738.86|2738.86|2738.41|2738.41|0
1626436090000|2021-07-16 11:48:10|2738.97|2738.97|2738.82|2738.82|2738.97|2738.97|2738.68|2738.68|0
1626436120000|2021-07-16 11:48:40|2738.69|2738.69|2738.59|2738.59|2738.69|2738.69|2738.59|2738.59|0
1626436170000|2021-07-16 11:49:30|2738.4|2738.4|2738.4|2738.4|2738.4|2738.4|2738.4|2738.4|0
1626436180000|2021-07-16 11:49:40|2738.45|2738.45|2738.57|2738.57|2738.57|2738.57|2738.45|2738.45|0
1626436190000|2021-07-16 11:49:50|2738.68|2738.68|2738.92|2738.92|2738.92|2738.92|2738.68|2738.68|0
1626436200000|2021-07-16 11:50:00|2739.03|2739.03|2739.39|2739.39|2739.45|2739.45|2739.03|2739.03|0
1626436230000|2021-07-16 11:50:30|2739.28|2739.28|2739.28|2739.28|2739.28|2739.28|2739.28|2739.28|0
1626436240000|2021-07-16 11:50:40|2738.84|2738.84|2738.84|2738.84|2738.84|2738.84|2738.84|2738.84|0
1626436250000|2021-07-16 11:50:50|2739.02|2739.02|2738.95|2738.95|2739.02|2739.02|2738.95|2738.95|0
1626436270000|2021-07-16 11:51:10|2738.89|2738.89|2738.94|2738.94|2738.94|2738.94|2738.89|2738.89|0
1626436280000|2021-07-16 11:51:20|2739.23|2739.23|2739.09|2739.09|2739.23|2739.23|2739.09|2739.09|0
1626436300000|2021-07-16 11:51:40|2739.03|2739.03|2738.99|2738.99|2739.03|2739.03|2738.99|2738.99|0
1626436320000|2021-07-16 11:52:00|2739.03|2739.03|2739.03|2739.03|2739.03|2739.03|2739.03|2739.03|0
1626436330000|2021-07-16 11:52:10|2738.91|2738.91|2738.91|2738.91|2738.91|2738.91|2738.91|2738.91|0
1626436340000|2021-07-16 11:52:20|2738.97|2738.97|2739.04|2739.04|2739.04|2739.04|2738.97|2738.97|0
1626436350000|2021-07-16 11:52:30|2739.17|2739.17|2739.17|2739.17|2739.17|2739.17|2739.17|2739.17|0
1626436380000|2021-07-16 11:53:00|2738.93|2738.93|2738.93|2738.93|2738.93|2738.93|2738.93|2738.93|0
1626436390000|2021-07-16 11:53:10|2738.99|2738.99|2738.99|2738.99|2738.99|2738.99|2738.99|2738.99|0
1626436410000|2021-07-16 11:53:30|2739.03|2739.03|2738.99|2738.99|2739.03|2739.03|2738.99|2738.99|0
1626436420000|2021-07-16 11:53:40|2738.96|2738.96|2738.96|2738.96|2738.96|2738.96|2738.96|2738.96|0
1626436430000|2021-07-16 11:53:50|2739.02|2739.02|2739.02|2739.02|2739.02|2739.02|2739.02|2739.02|0
1626436440000|2021-07-16 11:54:00|2739.08|2739.08|2738.88|2738.88|2739.08|2739.08|2738.88|2738.88|0
1626436450000|2021-07-16 11:54:10|2739|2739|2739|2739|2739|2739|2739|2739|0
1626436460000|2021-07-16 11:54:20|2739.05|2739.05|2739.05|2739.05|2739.05|2739.05|2739.05|2739.05|0
1626436470000|2021-07-16 11:54:30|2739.1|2739.1|2739.1|2739.1|2739.1|2739.1|2739.1|2739.1|0
1626436490000|2021-07-16 11:54:50|2739.22|2739.22|2739.22|2739.22|2739.22|2739.22|2739.22|2739.22|0
1626436500000|2021-07-16 11:55:00|2739.28|2739.28|2739.11|2739.11|2739.28|2739.28|2739.11|2739.11|0
1626436510000|2021-07-16 11:55:10|2739.26|2739.26|2739.4|2739.4|2739.4|2739.4|2739.26|2739.26|0
1626436520000|2021-07-16 11:55:20|2739.52|2739.52|2739.52|2739.52|2739.52|2739.52|2739.52|2739.52|0
1626436530000|2021-07-16 11:55:30|2739.58|2739.58|2739.58|2739.58|2739.58|2739.58|2739.58|2739.58|0
1626436560000|2021-07-16 11:56:00|2739.46|2739.46|2739.4|2739.4|2739.46|2739.46|2739.4|2739.4|0
1626436570000|2021-07-16 11:56:10|2739.28|2739.28|2739.07|2739.07|2739.28|2739.28|2739.02|2739.02|0
1626436600000|2021-07-16 11:56:40|2739.01|2739.01|2738.87|2738.87|2739.01|2739.01|2738.87|2738.87|0
1626436610000|2021-07-16 11:56:50|2738.97|2738.97|2739.05|2739.05|2739.05|2739.05|2738.93|2738.93|0
1626436620000|2021-07-16 11:57:00|2739.15|2739.15|2739.11|2739.11|2739.22|2739.22|2739.11|2739.11|0
1626436650000|2021-07-16 11:57:30|2739.05|2739.05|2739.05|2739.05|2739.05|2739.05|2739.05|2739.05|0
1626436660000|2021-07-16 11:57:40|2739.01|2739.01|2739.01|2739.01|2739.01|2739.01|2739.01|2739.01|0
1626436670000|2021-07-16 11:57:50|2739.06|2739.06|2739.03|2739.03|2739.06|2739.06|2738.92|2738.92|0
1626436690000|2021-07-16 11:58:10|2739|2739|2739.16|2739.16|2739.16|2739.16|2739|2739|0
1626436700000|2021-07-16 11:58:20|2739.22|2739.22|2739.22|2739.22|2739.22|2739.22|2739.22|2739.22|0
1626436710000|2021-07-16 11:58:30|2739.09|2739.09|2739.03|2739.03|2739.09|2739.09|2739.03|2739.03|0
1626436720000|2021-07-16 11:58:40|2739.09|2739.09|2739.16|2739.16|2739.16|2739.16|2739.09|2739.09|0
1626436750000|2021-07-16 11:59:10|2739.23|2739.23|2739.23|2739.23|2739.23|2739.23|2739.23|2739.23|0
1626436760000|2021-07-16 11:59:20|2739.17|2739.17|2739.05|2739.05|2739.17|2739.17|2739.05|2739.05|0
1626436770000|2021-07-16 11:59:30|2739.11|2739.11|2738.98|2738.98|2739.11|2739.11|2738.98|2738.98|0
1626436800000|2021-07-16 12:00:00|2738.95|2738.95|2739.13|2739.13|2739.13|2739.13|2738.95|2738.95|0
1626436830000|2021-07-16 12:00:30|2739.25|2739.25|2739.36|2739.36|2739.36|2739.36|2739.25|2739.25|0
1626436840000|2021-07-16 12:00:40|2739.48|2739.48|2739.55|2739.55|2739.66|2739.66|2739.48|2739.48|0
1626436850000|2021-07-16 12:00:50|2739.4|2739.4|2739.4|2739.4|2739.4|2739.4|2739.4|2739.4|0
1626436860000|2021-07-16 12:01:00|2739.28|2739.28|2739.23|2739.23|2739.39|2739.39|2739.23|2739.23|0
1626436880000|2021-07-16 12:01:20|2739.29|2739.29|2739.29|2739.29|2739.29|2739.29|2739.29|2739.29|0
1626436890000|2021-07-16 12:01:30|2739.33|2739.33|2739.33|2739.33|2739.33|2739.33|2739.33|2739.33|0
1626436900000|2021-07-16 12:01:40|2739.38|2739.38|2739.49|2739.49|2739.49|2739.49|2739.38|2739.38|0
1626436910000|2021-07-16 12:01:50|2739.53|2739.53|2739.64|2739.64|2739.64|2739.64|2739.53|2739.53|0
1626436920000|2021-07-16 12:02:00|2739.56|2739.56|2739.56|2739.56|2739.56|2739.56|2739.56|2739.56|0
1626436930000|2021-07-16 12:02:10|2739.49|2739.49|2739.55|2739.55|2739.62|2739.62|2739.49|2739.49|0
1626436950000|2021-07-16 12:02:30|2739.43|2739.43|2739.43|2739.43|2739.43|2739.43|2739.43|2739.43|0
1626436960000|2021-07-16 12:02:40|2739.26|2739.26|2739.46|2739.46|2739.46|2739.46|2739.26|2739.26|0
1626436970000|2021-07-16 12:02:50|2739.4|2739.4|2739.24|2739.24|2739.4|2739.4|2739.24|2739.24|0
1626436990000|2021-07-16 12:03:10|2739.3|2739.3|2739.3|2739.3|2739.3|2739.3|2739.3|2739.3|0
1626437000000|2021-07-16 12:03:20|2739.25|2739.25|2739.25|2739.25|2739.25|2739.25|2739.25|2739.25|0
1626437050000|2021-07-16 12:04:10|2739.1|2739.1|2739.1|2739.1|2739.16|2739.16|2739.1|2739.1|0
1626437060000|2021-07-16 12:04:20|2739.04|2739.04|2738.84|2738.84|2739.04|2739.04|2738.84|2738.84|0
1626437070000|2021-07-16 12:04:30|2738.76|2738.76|2738.8|2738.8|2738.8|2738.8|2738.76|2738.76|0
1626437130000|2021-07-16 12:05:30|2738.87|2738.87|2738.87|2738.87|2738.87|2738.87|2738.87|2738.87|0
1626437150000|2021-07-16 12:05:50|2738.9|2738.9|2738.78|2738.78|2738.94|2738.94|2738.73|2738.73|0
1626437160000|2021-07-16 12:06:00|2738.71|2738.71|2738.76|2738.76|2738.77|2738.77|2738.71|2738.71|0
1626437170000|2021-07-16 12:06:10|2738.71|2738.71|2738.82|2738.82|2738.82|2738.82|2738.71|2738.71|0
1626437180000|2021-07-16 12:06:20|2738.87|2738.87|2738.87|2738.87|2738.87|2738.87|2738.87|2738.87|0
1626437190000|2021-07-16 12:06:30|2738.81|2738.81|2738.81|2738.81|2738.81|2738.81|2738.81|2738.81|0
1626437200000|2021-07-16 12:06:40|2738.74|2738.74|2738.37|2738.37|2738.81|2738.81|2738.37|2738.37|0
1626437210000|2021-07-16 12:06:50|2737.94|2737.94|2737.8|2737.8|2737.94|2737.94|2737.8|2737.8|0
1626437220000|2021-07-16 12:07:00|2738.09|2738.09|2737.96|2737.96|2738.09|2738.09|2737.96|2737.96|0
1626437230000|2021-07-16 12:07:10|2737.84|2737.84|2737.84|2737.84|2737.84|2737.84|2737.84|2737.84|0
1626437270000|2021-07-16 12:07:50|2737.9|2737.9|2737.96|2737.96|2737.96|2737.96|2737.9|2737.9|0
1626437280000|2021-07-16 12:08:00|2737.84|2737.84|2737.63|2737.63|2737.84|2737.84|2737.63|2737.63|0
1626437290000|2021-07-16 12:08:10|2737.68|2737.68|2737.81|2737.81|2737.81|2737.81|2737.68|2737.68|0
1626437300000|2021-07-16 12:08:20|2737.75|2737.75|2737.83|2737.83|2737.83|2737.83|2737.75|2737.75|0
1626437310000|2021-07-16 12:08:30|2737.77|2737.77|2737.77|2737.77|2737.77|2737.77|2737.77|2737.77|0
1626437320000|2021-07-16 12:08:40|2737.7|2737.7|2737.75|2737.75|2737.75|2737.75|2737.7|2737.7|0
1626437330000|2021-07-16 12:08:50|2737.82|2737.82|2737.82|2737.82|2737.82|2737.82|2737.82|2737.82|0
1626437340000|2021-07-16 12:09:00|2737.76|2737.76|2737.76|2737.76|2737.76|2737.76|2737.76|2737.76|0
1626437350000|2021-07-16 12:09:10|2737.61|2737.61|2737.07|2737.07|2737.61|2737.61|2737.07|2737.07|0
1626437360000|2021-07-16 12:09:20|2737.13|2737.13|2736.93|2736.93|2737.13|2737.13|2736.93|2736.93|0
1626437370000|2021-07-16 12:09:30|2737.05|2737.05|2737.12|2737.12|2737.24|2737.24|2737.05|2737.05|0
1626437380000|2021-07-16 12:09:40|2737.06|2737.06|2736.96|2736.96|2737.12|2737.12|2736.96|2736.96|0
1626437390000|2021-07-16 12:09:50|2737.02|2737.02|2737.02|2737.02|2737.02|2737.02|2737.02|2737.02|0
1626437400000|2021-07-16 12:10:00|2737.07|2737.07|2737.18|2737.18|2737.18|2737.18|2737.07|2737.07|0
1626437410000|2021-07-16 12:10:10|2737.24|2737.24|2737.28|2737.28|2737.28|2737.28|2737.24|2737.24|0
1626437420000|2021-07-16 12:10:20|2737.22|2737.22|2737.58|2737.58|2737.58|2737.58|2737.22|2737.22|0
1626437430000|2021-07-16 12:10:30|2737.64|2737.64|2737.76|2737.76|2737.76|2737.76|2737.49|2737.49|0
1626437440000|2021-07-16 12:10:40|2737.83|2737.83|2737.89|2737.89|2737.89|2737.89|2737.83|2737.83|0
1626437450000|2021-07-16 12:10:50|2737.95|2737.95|2738.68|2738.68|2738.68|2738.68|2737.95|2737.95|0
1626437460000|2021-07-16 12:11:00|2738.82|2738.82|2738.95|2738.95|2738.95|2738.95|2738.82|2738.82|0
1626437480000|2021-07-16 12:11:20|2738.89|2738.89|2738.7|2738.7|2738.89|2738.89|2738.7|2738.7|0
1626437490000|2021-07-16 12:11:30|2738.64|2738.64|2738.64|2738.64|2738.64|2738.64|2738.64|2738.64|0
1626437500000|2021-07-16 12:11:40|2738.51|2738.51|2738.4|2738.4|2738.51|2738.51|2738.4|2738.4|0
1626437510000|2021-07-16 12:11:50|2738.29|2738.29|2738.29|2738.29|2738.29|2738.29|2738.29|2738.29|0
1626437520000|2021-07-16 12:12:00|2738.18|2738.18|2737.69|2737.69|2738.18|2738.18|2737.69|2737.69|0
1626437530000|2021-07-16 12:12:10|2737.56|2737.56|2737.31|2737.31|2737.56|2737.56|2737.31|2737.31|0
1626437540000|2021-07-16 12:12:20|2737.26|2737.26|2737.02|2737.02|2737.26|2737.26|2737.02|2737.02|0
1626437550000|2021-07-16 12:12:30|2736.98|2736.98|2736.98|2736.98|2736.98|2736.98|2736.98|2736.98|0
1626437560000|2021-07-16 12:12:40|2736.85|2736.85|2736.74|2736.74|2736.85|2736.85|2736.74|2736.74|0
1626437570000|2021-07-16 12:12:50|2736.68|2736.68|2736.68|2736.68|2736.68|2736.68|2736.68|2736.68|0
1626437580000|2021-07-16 12:13:00|2736.71|2736.71|2736.6|2736.6|2736.71|2736.71|2736.51|2736.51|0
1626437610000|2021-07-16 12:13:30|2736.49|2736.49|2736.28|2736.28|2736.49|2736.49|2736.2|2736.2|0
1626437620000|2021-07-16 12:13:40|2736.31|2736.31|2736.35|2736.35|2736.35|2736.35|2736.31|2736.31|0
1626437630000|2021-07-16 12:13:50|2736.28|2736.28|2736.04|2736.04|2736.28|2736.28|2736.04|2736.04|0
1626437640000|2021-07-16 12:14:00|2735.46|2735.46|2735.58|2735.58|2735.58|2735.58|2735.46|2735.46|0
1626437650000|2021-07-16 12:14:10|2735.87|2735.87|2735.77|2735.77|2735.87|2735.87|2735.77|2735.77|0
1626437660000|2021-07-16 12:14:20|2735.83|2735.83|2735.83|2735.83|2735.83|2735.83|2735.83|2735.83|0
1626437680000|2021-07-16 12:14:40|2735.76|2735.76|2735.76|2735.76|2735.76|2735.76|2735.76|2735.76|0
1626437690000|2021-07-16 12:14:50|2735.66|2735.66|2735.66|2735.66|2735.66|2735.66|2735.66|2735.66|0
1626437700000|2021-07-16 12:15:00|2735.54|2735.54|2735.45|2735.45|2735.54|2735.54|2735.33|2735.33|0
1626437710000|2021-07-16 12:15:10|2735.7|2735.7|2735.7|2735.7|2735.7|2735.7|2735.7|2735.7|0
1626437740000|2021-07-16 12:15:40|2735.75|2735.75|2735.8|2735.8|2735.8|2735.8|2735.75|2735.75|0
1626437750000|2021-07-16 12:15:50|2735.91|2735.91|2736.03|2736.03|2736.03|2736.03|2735.91|2735.91|0
1626437760000|2021-07-16 12:16:00|2735.99|2735.99|2735.99|2735.99|2735.99|2735.99|2735.99|2735.99|0
1626437780000|2021-07-16 12:16:20|2736.09|2736.09|2736.09|2736.09|2736.09|2736.09|2736.09|2736.09|0
1626437790000|2021-07-16 12:16:30|2736.03|2736.03|2735.55|2735.55|2736.03|2736.03|2735.55|2735.55|0
1626437800000|2021-07-16 12:16:40|2735.5|2735.5|2735.5|2735.5|2735.5|2735.5|2735.5|2735.5|0
1626437830000|2021-07-16 12:17:10|2735.6|2735.6|2735.6|2735.6|2735.6|2735.6|2735.6|2735.6|0
1626437850000|2021-07-16 12:17:30|2735.71|2735.71|2735.84|2735.84|2735.84|2735.84|2735.64|2735.64|0
1626437870000|2021-07-16 12:17:50|2735.98|2735.98|2735.98|2735.98|2735.98|2735.98|2735.98|2735.98|0
1626437880000|2021-07-16 12:18:00|2735.91|2735.91|2735.8|2735.8|2735.91|2735.91|2735.8|2735.8|0
1626437890000|2021-07-16 12:18:10|2735.74|2735.74|2735.99|2735.99|2735.99|2735.99|2735.74|2735.74|0
1626437900000|2021-07-16 12:18:20|2736.11|2736.11|2736.26|2736.26|2736.26|2736.26|2736.11|2736.11|0
1626437920000|2021-07-16 12:18:40|2736.33|2736.33|2736.31|2736.31|2736.36|2736.36|2736.31|2736.31|0
1626437930000|2021-07-16 12:18:50|2736.17|2736.17|2735.56|2735.56|2736.17|2736.17|2735.56|2735.56|0
1626437940000|2021-07-16 12:19:00|2735.62|2735.62|2735.58|2735.58|2735.62|2735.62|2735.58|2735.58|0
1626437960000|2021-07-16 12:19:20|2735.55|2735.55|2735.55|2735.55|2735.55|2735.55|2735.55|2735.55|0
1626437970000|2021-07-16 12:19:30|2735.6|2735.6|2735.67|2735.67|2735.67|2735.67|2735.6|2735.6|0
1626437990000|2021-07-16 12:19:50|2735.73|2735.73|2735.73|2735.73|2735.73|2735.73|2735.73|2735.73|0
1626438000000|2021-07-16 12:20:00|2735.67|2735.67|2735.67|2735.67|2735.67|2735.67|2735.67|2735.67|0
1626438010000|2021-07-16 12:20:10|2736.03|2736.03|2736.03|2736.03|2736.03|2736.03|2736.03|2736.03|0
1626438020000|2021-07-16 12:20:20|2736.15|2736.15|2736.29|2736.29|2736.29|2736.29|2736.15|2736.15|0
1626438030000|2021-07-16 12:20:30|2736.35|2736.35|2736.4|2736.4|2736.4|2736.4|2736.35|2736.35|0
1626438040000|2021-07-16 12:20:40|2736.34|2736.34|2736.28|2736.28|2736.34|2736.34|2736.28|2736.28|0
1626438050000|2021-07-16 12:20:50|2736.21|2736.21|2736.21|2736.21|2736.21|2736.21|2736.21|2736.21|0
1626438060000|2021-07-16 12:21:00|2736.27|2736.27|2736.48|2736.48|2736.53|2736.53|2736.27|2736.27|0
1626438080000|2021-07-16 12:21:20|2736.72|2736.72|2736.72|2736.72|2736.72|2736.72|2736.72|2736.72|0
1626438100000|2021-07-16 12:21:40|2736.65|2736.65|2736.85|2736.85|2736.85|2736.85|2736.65|2736.65|0
1626438160000|2021-07-16 12:22:40|2736.9|2736.9|2737.02|2737.02|2737.02|2737.02|2736.9|2736.9|0
1626438170000|2021-07-16 12:22:50|2737.08|2737.08|2737.08|2737.08|2737.08|2737.08|2737.08|2737.08|0
1626438200000|2021-07-16 12:23:20|2737.01|2737.01|2737.14|2737.14|2737.14|2737.14|2737.01|2737.01|0
1626438210000|2021-07-16 12:23:30|2737.08|2737.08|2737.15|2737.15|2737.15|2737.15|2737.08|2737.08|0
1626438220000|2021-07-16 12:23:40|2737.21|2737.21|2737.21|2737.21|2737.28|2737.28|2737.21|2737.21|0
1626438230000|2021-07-16 12:23:50|2737.19|2737.19|2737.28|2737.28|2737.34|2737.34|2737.19|2737.19|0
1626438240000|2021-07-16 12:24:00|2737.24|2737.24|2737.34|2737.34|2737.34|2737.34|2737.24|2737.24|0
1626438260000|2021-07-16 12:24:20|2737.28|2737.28|2737.12|2737.12|2737.28|2737.28|2737|2737|0
1626438270000|2021-07-16 12:24:30|2737.05|2737.05|2737.16|2737.16|2737.16|2737.16|2737.05|2737.05|0
1626438280000|2021-07-16 12:24:40|2737.3|2737.3|2737.3|2737.3|2737.3|2737.3|2737.3|2737.3|0
1626438300000|2021-07-16 12:25:00|2737.25|2737.25|2737.2|2737.2|2737.25|2737.25|2737.2|2737.2|0
1626438310000|2021-07-16 12:25:10|2737.25|2737.25|2737.36|2737.36|2737.36|2737.36|2737.25|2737.25|0
1626438320000|2021-07-16 12:25:20|2737.42|2737.42|2737.64|2737.64|2737.77|2737.77|2737.35|2737.35|0
1626438330000|2021-07-16 12:25:30|2737.68|2737.68|2737.68|2737.68|2737.68|2737.68|2737.68|2737.68|0
1626438340000|2021-07-16 12:25:40|2737.81|2737.81|2737.81|2737.81|2737.81|2737.81|2737.81|2737.81|0
1626438350000|2021-07-16 12:25:50|2737.87|2737.87|2737.87|2737.87|2737.87|2737.87|2737.87|2737.87|0
1626438360000|2021-07-16 12:26:00|2737.93|2737.93|2738.01|2738.01|2738.01|2738.01|2737.87|2737.87|0
1626438370000|2021-07-16 12:26:10|2737.88|2737.88|2737.88|2737.88|2737.88|2737.88|2737.88|2737.88|0
1626438380000|2021-07-16 12:26:20|2737.82|2737.82|2737.82|2737.82|2737.82|2737.82|2737.82|2737.82|0
1626438390000|2021-07-16 12:26:30|2737.88|2737.88|2737.88|2737.88|2737.88|2737.88|2737.88|2737.88|0
1626438410000|2021-07-16 12:26:50|2737.95|2737.95|2737.95|2737.95|2737.95|2737.95|2737.95|2737.95|0
1626438430000|2021-07-16 12:27:10|2737.83|2737.83|2737.83|2737.83|2737.83|2737.83|2737.83|2737.83|0
1626438450000|2021-07-16 12:27:30|2738.01|2738.01|2738.13|2738.13|2738.13|2738.13|2738.01|2738.01|0
1626438460000|2021-07-16 12:27:40|2738.07|2738.07|2737.81|2737.81|2738.07|2738.07|2737.81|2737.81|0
1626438480000|2021-07-16 12:28:00|2737.7|2737.7|2737.7|2737.7|2737.7|2737.7|2737.7|2737.7|0
1626438500000|2021-07-16 12:28:20|2737.57|2737.57|2737.43|2737.43|2737.57|2737.57|2737.43|2737.43|0
1626438510000|2021-07-16 12:28:30|2737.72|2737.72|2737.86|2737.86|2737.86|2737.86|2737.72|2737.72|0
1626438520000|2021-07-16 12:28:40|2738.3|2738.3|2738.51|2738.51|2738.51|2738.51|2738.3|2738.3|0
1626438530000|2021-07-16 12:28:50|2738.56|2738.56|2738.56|2738.56|2738.56|2738.56|2738.56|2738.56|0
1626438540000|2021-07-16 12:29:00|2738.51|2738.51|2738.64|2738.64|2738.64|2738.64|2738.51|2738.51|0
1626438550000|2021-07-16 12:29:10|2738.71|2738.71|2738.88|2738.88|2738.88|2738.88|2738.71|2738.71|0
1626438580000|2021-07-16 12:29:40|2738.81|2738.81|2738.81|2738.81|2738.81|2738.81|2738.81|2738.81|0
1626438590000|2021-07-16 12:29:50|2738.87|2738.87|2738.97|2738.97|2739.12|2739.12|2738.72|2738.72|0
1626438600000|2021-07-16 12:30:00|2739.04|2739.04|2739.04|2739.04|2739.11|2739.11|2739.04|2739.04|0
1626438610000|2021-07-16 12:30:10|2739.08|2739.08|2739.11|2739.11|2739.11|2739.11|2739.08|2739.08|0
1626438620000|2021-07-16 12:30:20|2739.17|2739.17|2739.07|2739.07|2739.17|2739.17|2739.07|2739.07|0
1626438640000|2021-07-16 12:30:40|2739.13|2739.13|2739.45|2739.45|2739.52|2739.52|2739.13|2739.13|0
1626438660000|2021-07-16 12:31:00|2739.56|2739.56|2739.55|2739.55|2739.56|2739.56|2739.44|2739.44|0
1626438690000|2021-07-16 12:31:30|2739.48|2739.48|2739.48|2739.48|2739.48|2739.48|2739.48|2739.48|0
1626438700000|2021-07-16 12:31:40|2739.41|2739.41|2739.41|2739.41|2739.41|2739.41|2739.41|2739.41|0
1626438710000|2021-07-16 12:31:50|2739.61|2739.61|2739.46|2739.46|2739.61|2739.61|2739.35|2739.35|0
1626438730000|2021-07-16 12:32:10|2739.4|2739.4|2739.81|2739.81|2739.81|2739.81|2739.29|2739.29|0
1626438740000|2021-07-16 12:32:20|2739.86|2739.86|2739.81|2739.81|2739.86|2739.86|2739.81|2739.81|0
1626438750000|2021-07-16 12:32:30|2739.75|2739.75|2739.75|2739.75|2739.75|2739.75|2739.75|2739.75|0
1626438760000|2021-07-16 12:32:40|2739.8|2739.8|2739.8|2739.8|2739.8|2739.8|2739.8|2739.8|0
1626438770000|2021-07-16 12:32:50|2739.75|2739.75|2739.74|2739.74|2739.75|2739.75|2739.62|2739.62|0
1626438790000|2021-07-16 12:33:10|2739.88|2739.88|2739.74|2739.74|2739.88|2739.88|2739.74|2739.74|0
1626438800000|2021-07-16 12:33:20|2739.67|2739.67|2739.62|2739.62|2739.67|2739.67|2739.62|2739.62|0
1626438810000|2021-07-16 12:33:30|2739.49|2739.49|2739.49|2739.49|2739.49|2739.49|2739.49|2739.49|0
1626438820000|2021-07-16 12:33:40|2739.29|2739.29|2739.05|2739.05|2739.29|2739.29|2739.05|2739.05|0
1626438850000|2021-07-16 12:34:10|2738.93|2738.93|2738.93|2738.93|2738.93|2738.93|2738.93|2738.93|0
1626438860000|2021-07-16 12:34:20|2738.96|2738.96|2738.93|2738.93|2739|2739|2738.93|2738.93|0
1626438870000|2021-07-16 12:34:30|2739|2739|2739.06|2739.06|2739.06|2739.06|2739|2739|0
1626438880000|2021-07-16 12:34:40|2739.13|2739.13|2739.19|2739.19|2739.19|2739.19|2739.13|2739.13|0
1626438890000|2021-07-16 12:34:50|2739.25|2739.25|2739.3|2739.3|2739.3|2739.3|2739.25|2739.25|0
1626438900000|2021-07-16 12:35:00|2739.06|2739.06|2739.17|2739.17|2739.27|2739.27|2739.06|2739.06|0
1626438910000|2021-07-16 12:35:10|2739.21|2739.21|2739.58|2739.58|2739.58|2739.58|2739.21|2739.21|0
1626438920000|2021-07-16 12:35:20|2739.65|2739.65|2739.77|2739.77|2739.77|2739.77|2739.65|2739.65|0
1626438930000|2021-07-16 12:35:30|2739.93|2739.93|2740.81|2740.81|2740.81|2740.81|2739.93|2739.93|0
1626438940000|2021-07-16 12:35:40|2740.78|2740.78|2741.07|2741.07|2741.07|2741.07|2740.78|2740.78|0
1626438950000|2021-07-16 12:35:50|2741.18|2741.18|2741.69|2741.69|2741.69|2741.69|2741.18|2741.18|0
1626438960000|2021-07-16 12:36:00|2741.86|2741.86|2743.13|2743.13|2743.27|2743.27|2741.86|2741.86|0
1626438970000|2021-07-16 12:36:10|2743.18|2743.18|2743.24|2743.24|2743.24|2743.24|2743.18|2743.18|0
1626438980000|2021-07-16 12:36:20|2743.36|2743.36|2743.36|2743.36|2743.36|2743.36|2743.36|2743.36|0
1626438990000|2021-07-16 12:36:30|2743.42|2743.42|2743.32|2743.32|2743.49|2743.49|2743.32|2743.32|0
1626439000000|2021-07-16 12:36:40|2743.28|2743.28|2743.19|2743.19|2743.28|2743.28|2743.07|2743.07|0
1626439010000|2021-07-16 12:36:50|2743.24|2743.24|2742.72|2742.72|2743.24|2743.24|2742.72|2742.72|0
1626439020000|2021-07-16 12:37:00|2742.58|2742.58|2742.58|2742.58|2742.58|2742.58|2742.58|2742.58|0
1626439040000|2021-07-16 12:37:20|2742.71|2742.71|2742.83|2742.83|2742.95|2742.95|2742.71|2742.71|0
1626439060000|2021-07-16 12:37:40|2742.89|2742.89|2742.89|2742.89|2742.89|2742.89|2742.89|2742.89|0
1626439070000|2021-07-16 12:37:50|2742.79|2742.79|2742.75|2742.75|2742.79|2742.79|2742.75|2742.75|0
1626439080000|2021-07-16 12:38:00|2742.7|2742.7|2742.77|2742.77|2742.77|2742.77|2742.7|2742.7|0
1626439090000|2021-07-16 12:38:10|2742.83|2742.83|2742.72|2742.72|2742.83|2742.83|2742.72|2742.72|0
1626439100000|2021-07-16 12:38:20|2742.48|2742.48|2742.48|2742.48|2742.48|2742.48|2742.48|2742.48|0
1626439110000|2021-07-16 12:38:30|2742.37|2742.37|2742.37|2742.37|2742.37|2742.37|2742.37|2742.37|0
1626439120000|2021-07-16 12:38:40|2742.3|2742.3|2742.19|2742.19|2742.3|2742.3|2742.19|2742.19|0
1626439130000|2021-07-16 12:38:50|2742.15|2742.15|2742.19|2742.19|2742.19|2742.19|2742.15|2742.15|0
1626439150000|2021-07-16 12:39:10|2742.13|2742.13|2742.07|2742.07|2742.13|2742.13|2742.07|2742.07|0
1626439160000|2021-07-16 12:39:20|2742|2742|2741.86|2741.86|2742|2742|2741.86|2741.86|0
1626439170000|2021-07-16 12:39:30|2741.97|2741.97|2741.97|2741.97|2741.97|2741.97|2741.97|2741.97|0
1626439190000|2021-07-16 12:39:50|2741.92|2741.92|2741.92|2741.92|2741.92|2741.92|2741.92|2741.92|0
1626439200000|2021-07-16 12:40:00|2741.85|2741.85|2742.03|2742.03|2742.03|2742.03|2741.85|2741.85|0
1626439210000|2021-07-16 12:40:10|2742.07|2742.07|2742.24|2742.24|2742.24|2742.24|2742.07|2742.07|0
1626439220000|2021-07-16 12:40:20|2742.17|2742.17|2742.17|2742.17|2742.17|2742.17|2742.17|2742.17|0
1626439240000|2021-07-16 12:40:40|2742.12|2742.12|2742.12|2742.12|2742.12|2742.12|2742.12|2742.12|0
1626439260000|2021-07-16 12:41:00|2741.97|2741.97|2742.33|2742.33|2742.33|2742.33|2741.97|2741.97|0
1626439270000|2021-07-16 12:41:10|2742.29|2742.29|2742.44|2742.44|2742.44|2742.44|2742.29|2742.29|0
1626439280000|2021-07-16 12:41:20|2742.38|2742.38|2742.72|2742.72|2742.72|2742.72|2742.38|2742.38|0
1626439300000|2021-07-16 12:41:40|2742.65|2742.65|2742.65|2742.65|2742.65|2742.65|2742.65|2742.65|0
1626439310000|2021-07-16 12:41:50|2742.71|2742.71|2742.71|2742.71|2742.71|2742.71|2742.71|2742.71|0
1626439320000|2021-07-16 12:42:00|2742.66|2742.66|2742.6|2742.6|2742.66|2742.66|2742.6|2742.6|0
1626439330000|2021-07-16 12:42:10|2742.5|2742.5|2742.44|2742.44|2742.5|2742.5|2742.44|2742.44|0
1626439350000|2021-07-16 12:42:30|2742.51|2742.51|2742.64|2742.64|2742.64|2742.64|2742.51|2742.51|0
1626439360000|2021-07-16 12:42:40|2742.7|2742.7|2742.7|2742.7|2742.7|2742.7|2742.7|2742.7|0
1626439370000|2021-07-16 12:42:50|2742.74|2742.74|2743.04|2743.04|2743.15|2743.15|2742.74|2742.74|0
1626439390000|2021-07-16 12:43:10|2743.17|2743.17|2742.32|2742.32|2743.17|2743.17|2742.32|2742.32|0
1626439400000|2021-07-16 12:43:20|2742.25|2742.25|2741.92|2741.92|2742.25|2742.25|2741.79|2741.79|0
1626439410000|2021-07-16 12:43:30|2741.81|2741.81|2741.81|2741.81|2741.81|2741.81|2741.81|2741.81|0
1626439420000|2021-07-16 12:43:40|2741.92|2741.92|2741.92|2741.92|2741.92|2741.92|2741.92|2741.92|0
1626439440000|2021-07-16 12:44:00|2741.86|2741.86|2742.05|2742.05|2742.05|2742.05|2741.62|2741.62|0
1626439460000|2021-07-16 12:44:20|2742.12|2742.12|2742.15|2742.15|2742.24|2742.24|2742.12|2742.12|0
1626439470000|2021-07-16 12:44:30|2742.09|2742.09|2742.09|2742.09|2742.09|2742.09|2742.09|2742.09|0
1626439480000|2021-07-16 12:44:40|2742.19|2742.19|2741.87|2741.87|2742.19|2742.19|2741.87|2741.87|0
1626439490000|2021-07-16 12:44:50|2741.8|2741.8|2741.55|2741.55|2741.8|2741.8|2741.55|2741.55|0
1626439500000|2021-07-16 12:45:00|2741.52|2741.52|2741.31|2741.31|2741.52|2741.52|2741.31|2741.31|0
1626439510000|2021-07-16 12:45:10|2741.25|2741.25|2741.37|2741.37|2741.37|2741.37|2741.25|2741.25|0
1626439530000|2021-07-16 12:45:30|2741.43|2741.43|2741.43|2741.43|2741.43|2741.43|2741.43|2741.43|0
1626439540000|2021-07-16 12:45:40|2741.55|2741.55|2741.43|2741.43|2741.55|2741.55|2741.43|2741.43|0
1626439560000|2021-07-16 12:46:00|2741.72|2741.72|2741.73|2741.73|2741.84|2741.84|2741.72|2741.72|0
1626439590000|2021-07-16 12:46:30|2741.79|2741.79|2741.79|2741.79|2741.79|2741.79|2741.79|2741.79|0
1626439600000|2021-07-16 12:46:40|2741.72|2741.72|2741.86|2741.86|2741.92|2741.92|2741.72|2741.72|0
1626439610000|2021-07-16 12:46:50|2741.93|2741.93|2741.93|2741.93|2741.93|2741.93|2741.93|2741.93|0
1626439620000|2021-07-16 12:47:00|2742.04|2742.04|2742.04|2742.04|2742.04|2742.04|2742.04|2742.04|0
1626439640000|2021-07-16 12:47:20|2742.1|2742.1|2742.16|2742.16|2742.16|2742.16|2742.1|2742.1|0
1626439660000|2021-07-16 12:47:40|2742.23|2742.23|2742.93|2742.93|2742.93|2742.93|2742.23|2742.23|0
1626439670000|2021-07-16 12:47:50|2743.06|2743.06|2742.96|2742.96|2743.06|2743.06|2742.96|2742.96|0
1626439680000|2021-07-16 12:48:00|2742.91|2742.91|2742.93|2742.93|2742.93|2742.93|2742.87|2742.87|0
1626439710000|2021-07-16 12:48:30|2742.82|2742.82|2742.56|2742.56|2742.82|2742.82|2742.56|2742.56|0
1626439720000|2021-07-16 12:48:40|2742.45|2742.45|2742.39|2742.39|2742.45|2742.45|2742.39|2742.39|0
1626439730000|2021-07-16 12:48:50|2742.47|2742.47|2742.47|2742.47|2742.47|2742.47|2742.47|2742.47|0
1626439740000|2021-07-16 12:49:00|2742.43|2742.43|2742.43|2742.43|2742.43|2742.43|2742.43|2742.43|0
1626439750000|2021-07-16 12:49:10|2742.38|2742.38|2742.38|2742.38|2742.38|2742.38|2742.38|2742.38|0
1626439760000|2021-07-16 12:49:20|2742.31|2742.31|2742.17|2742.17|2742.31|2742.31|2742.07|2742.07|0
1626439780000|2021-07-16 12:49:40|2742.11|2742.11|2742.07|2742.07|2742.11|2742.11|2742.07|2742.07|0
1626439790000|2021-07-16 12:49:50|2742.02|2742.02|2741.72|2741.72|2742.02|2742.02|2741.72|2741.72|0
1626439800000|2021-07-16 12:50:00|2741.78|2741.78|2741.79|2741.79|2741.79|2741.79|2741.73|2741.73|0
1626439810000|2021-07-16 12:50:10|2741.74|2741.74|2741.68|2741.68|2741.74|2741.74|2741.68|2741.68|0
1626439830000|2021-07-16 12:50:30|2741.75|2741.75|2741.75|2741.75|2741.75|2741.75|2741.75|2741.75|0
1626439840000|2021-07-16 12:50:40|2741.7|2741.7|2741.7|2741.7|2741.7|2741.7|2741.7|2741.7|0
1626439850000|2021-07-16 12:50:50|2741.58|2741.58|2741.58|2741.58|2741.58|2741.58|2741.58|2741.58|0
1626439860000|2021-07-16 12:51:00|2741.69|2741.69|2741.9|2741.9|2741.9|2741.9|2741.69|2741.69|0
1626439870000|2021-07-16 12:51:10|2742.03|2742.03|2742.03|2742.03|2742.03|2742.03|2742.03|2742.03|0
1626439890000|2021-07-16 12:51:30|2742.14|2742.14|2742.2|2742.2|2742.2|2742.2|2742.14|2742.14|0
1626439900000|2021-07-16 12:51:40|2742.14|2742.14|2742.07|2742.07|2742.14|2742.14|2742.07|2742.07|0
1626439920000|2021-07-16 12:52:00|2742.19|2742.19|2742.19|2742.19|2742.19|2742.19|2742.19|2742.19|0
1626439940000|2021-07-16 12:52:20|2742.25|2742.25|2742.36|2742.36|2742.36|2742.36|2742.25|2742.25|0
1626439950000|2021-07-16 12:52:30|2742.49|2742.49|2742.54|2742.54|2742.54|2742.54|2742.42|2742.42|0
1626439960000|2021-07-16 12:52:40|2742.59|2742.59|2742.72|2742.72|2742.72|2742.72|2742.59|2742.59|0
1626439970000|2021-07-16 12:52:50|2742.86|2742.86|2743.29|2743.29|2743.29|2743.29|2742.86|2742.86|0
1626439980000|2021-07-16 12:53:00|2743.26|2743.26|2743.27|2743.27|2743.27|2743.27|2743.11|2743.11|0
1626439990000|2021-07-16 12:53:10|2743.22|2743.22|2743.39|2743.39|2743.39|2743.39|2743.22|2743.22|0
1626440000000|2021-07-16 12:53:20|2743.46|2743.46|2744.04|2744.04|2744.04|2744.04|2743.46|2743.46|0
1626440010000|2021-07-16 12:53:30|2744.09|2744.09|2744.08|2744.08|2744.09|2744.09|2744.03|2744.03|0
1626440020000|2021-07-16 12:53:40|2744.11|2744.11|2744.31|2744.31|2744.31|2744.31|2744.11|2744.11|0
1626440040000|2021-07-16 12:54:00|2744.21|2744.21|2743.72|2743.72|2744.21|2744.21|2743.72|2743.72|0
1626440050000|2021-07-16 12:54:10|2743.69|2743.69|2743.78|2743.78|2743.78|2743.78|2743.57|2743.57|0
1626440060000|2021-07-16 12:54:20|2743.72|2743.72|2743.72|2743.72|2743.72|2743.72|2743.72|2743.72|0
1626440070000|2021-07-16 12:54:30|2743.65|2743.65|2743.65|2743.65|2743.65|2743.65|2743.65|2743.65|0
1626440100000|2021-07-16 12:55:00|2743.52|2743.52|2742.85|2742.85|2743.52|2743.52|2742.79|2742.79|0
1626440110000|2021-07-16 12:55:10|2742.82|2742.82|2742.85|2742.85|2742.85|2742.85|2742.82|2742.82|0
1626440120000|2021-07-16 12:55:20|2742.79|2742.79|2742.67|2742.67|2742.82|2742.82|2742.64|2742.64|0
1626440130000|2021-07-16 12:55:30|2742.74|2742.74|2742.74|2742.74|2742.74|2742.74|2742.74|2742.74|0
1626440160000|2021-07-16 12:56:00|2742.87|2742.87|2742.89|2742.89|2742.92|2742.92|2742.87|2742.87|0
1626440170000|2021-07-16 12:56:10|2742.94|2742.94|2742.94|2742.94|2742.94|2742.94|2742.94|2742.94|0
1626440190000|2021-07-16 12:56:30|2743.07|2743.07|2743.06|2743.06|2743.07|2743.07|2743.01|2743.01|0
1626440200000|2021-07-16 12:56:40|2743.13|2743.13|2743.13|2743.13|2743.13|2743.13|2743.13|2743.13|0
1626440220000|2021-07-16 12:57:00|2743.23|2743.23|2743.11|2743.11|2743.23|2743.23|2743.11|2743.11|0
1626440230000|2021-07-16 12:57:10|2742.98|2742.98|2742.98|2742.98|2742.98|2742.98|2742.98|2742.98|0
1626440240000|2021-07-16 12:57:20|2743.08|2743.08|2743.13|2743.13|2743.13|2743.13|2743.08|2743.08|0
1626440250000|2021-07-16 12:57:30|2743.1|2743.1|2743.39|2743.39|2743.39|2743.39|2743.1|2743.1|0
1626440260000|2021-07-16 12:57:40|2743.27|2743.27|2743.77|2743.77|2743.77|2743.77|2743.06|2743.06|0
1626440300000|2021-07-16 12:58:20|2743.65|2743.65|2743.65|2743.65|2743.65|2743.65|2743.65|2743.65|0
1626440310000|2021-07-16 12:58:30|2743.6|2743.6|2743.39|2743.39|2743.6|2743.6|2743.39|2743.39|0
1626440320000|2021-07-16 12:58:40|2743.36|2743.36|2742.61|2742.61|2743.36|2743.36|2742.61|2742.61|0
1626440330000|2021-07-16 12:58:50|2742.68|2742.68|2742.68|2742.68|2742.68|2742.68|2742.68|2742.68|0
1626440340000|2021-07-16 12:59:00|2742.73|2742.73|2742.77|2742.77|2742.77|2742.77|2742.73|2742.73|0
1626440350000|2021-07-16 12:59:10|2742.91|2742.91|2742.74|2742.74|2742.91|2742.91|2742.74|2742.74|0
1626440360000|2021-07-16 12:59:20|2742.57|2742.57|2742.36|2742.36|2742.57|2742.57|2742.36|2742.36|0
1626440370000|2021-07-16 12:59:30|2742.41|2742.41|2742.36|2742.36|2742.41|2742.41|2742.36|2742.36|0
1626440380000|2021-07-16 12:59:40|2742.3|2742.3|2742.3|2742.3|2742.3|2742.3|2742.3|2742.3|0
1626440400000|2021-07-16 13:00:00|2742.04|2742.04|2741.87|2741.87|2742.04|2742.04|2741.86|2741.86|0
1626440410000|2021-07-16 13:00:10|2741.93|2741.93|2742.93|2742.93|2742.93|2742.93|2741.93|2741.93|0
1626440420000|2021-07-16 13:00:20|2742.99|2742.99|2743.26|2743.26|2743.26|2743.26|2742.99|2742.99|0
1626440430000|2021-07-16 13:00:30|2743.14|2743.14|2743.02|2743.02|2743.14|2743.14|2743.02|2743.02|0
1626440450000|2021-07-16 13:00:50|2742.95|2742.95|2742.79|2742.79|2742.95|2742.95|2742.79|2742.79|0
1626440460000|2021-07-16 13:01:00|2742.84|2742.84|2742.84|2742.84|2742.84|2742.84|2742.84|2742.84|0
1626440470000|2021-07-16 13:01:10|2742.73|2742.73|2742.68|2742.68|2742.73|2742.73|2742.68|2742.68|0
1626440480000|2021-07-16 13:01:20|2742.75|2742.75|2742.75|2742.75|2742.75|2742.75|2742.75|2742.75|0
1626440490000|2021-07-16 13:01:30|2742.82|2742.82|2742.74|2742.74|2742.86|2742.86|2742.74|2742.74|0
1626440500000|2021-07-16 13:01:40|2742.77|2742.77|2742.77|2742.77|2742.77|2742.77|2742.77|2742.77|0
1626440510000|2021-07-16 13:01:50|2742.84|2742.84|2742.84|2742.84|2742.84|2742.84|2742.84|2742.84|0
1626440520000|2021-07-16 13:02:00|2742.9|2742.9|2742.97|2742.97|2742.97|2742.97|2742.9|2742.9|0
1626440530000|2021-07-16 13:02:10|2743.03|2743.03|2743.16|2743.16|2743.16|2743.16|2743.03|2743.03|0
1626440570000|2021-07-16 13:02:50|2743.03|2743.03|2743.23|2743.23|2743.23|2743.23|2743.03|2743.03|0
1626440580000|2021-07-16 13:03:00|2743.18|2743.18|2743.18|2743.18|2743.18|2743.18|2743.18|2743.18|0
1626440590000|2021-07-16 13:03:10|2743.06|2743.06|2742.78|2742.78|2743.06|2743.06|2742.78|2742.78|0
1626440600000|2021-07-16 13:03:20|2742.91|2742.91|2742.96|2742.96|2742.96|2742.96|2742.91|2742.91|0
1626440610000|2021-07-16 13:03:30|2742.93|2742.93|2743.53|2743.53|2743.53|2743.53|2742.93|2742.93|0
1626440620000|2021-07-16 13:03:40|2743.59|2743.59|2743.59|2743.59|2743.59|2743.59|2743.59|2743.59|0
1626440630000|2021-07-16 13:03:50|2743.71|2743.71|2743.94|2743.94|2743.99|2743.99|2743.71|2743.71|0
1626440640000|2021-07-16 13:04:00|2744|2744|2743.83|2743.83|2744.07|2744.07|2743.78|2743.78|0
1626440650000|2021-07-16 13:04:10|2743.9|2743.9|2744.02|2744.02|2744.02|2744.02|2743.9|2743.9|0
1626440660000|2021-07-16 13:04:20|2744.06|2744.06|2743.99|2743.99|2744.06|2744.06|2743.94|2743.94|0
1626440670000|2021-07-16 13:04:30|2743.87|2743.87|2743.87|2743.87|2743.87|2743.87|2743.87|2743.87|0
1626440680000|2021-07-16 13:04:40|2743.77|2743.77|2743.67|2743.67|2743.77|2743.77|2743.67|2743.67|0
1626440690000|2021-07-16 13:04:50|2743.43|2743.43|2743.2|2743.2|2743.43|2743.43|2743.2|2743.2|0
1626440700000|2021-07-16 13:05:00|2743.27|2743.27|2743.07|2743.07|2743.27|2743.27|2743.07|2743.07|0
1626440710000|2021-07-16 13:05:10|2743.04|2743.04|2743.04|2743.04|2743.04|2743.04|2743.04|2743.04|0
1626440720000|2021-07-16 13:05:20|2743.07|2743.07|2743.07|2743.07|2743.07|2743.07|2743.07|2743.07|0
1626440740000|2021-07-16 13:05:40|2742.96|2742.96|2742.96|2742.96|2742.96|2742.96|2742.96|2742.96|0
1626440760000|2021-07-16 13:06:00|2742.99|2742.99|2742.93|2742.93|2742.99|2742.99|2742.93|2742.93|0
1626440770000|2021-07-16 13:06:10|2742.99|2742.99|2742.75|2742.75|2742.99|2742.99|2742.75|2742.75|0
1626440780000|2021-07-16 13:06:20|2742.69|2742.69|2742.66|2742.66|2742.69|2742.69|2742.6|2742.6|0
1626440790000|2021-07-16 13:06:30|2742.61|2742.61|2742.35|2742.35|2742.61|2742.61|2742.35|2742.35|0
1626440800000|2021-07-16 13:06:40|2742.22|2742.22|2742.22|2742.22|2742.22|2742.22|2742.22|2742.22|0
1626440810000|2021-07-16 13:06:50|2742.17|2742.17|2742.17|2742.17|2742.17|2742.17|2742.17|2742.17|0
1626440820000|2021-07-16 13:07:00|2742.37|2742.37|2742.37|2742.37|2742.37|2742.37|2742.37|2742.37|0
1626440840000|2021-07-16 13:07:20|2742.49|2742.49|2742.64|2742.64|2742.64|2742.64|2742.49|2742.49|0
1626440880000|2021-07-16 13:08:00|2742.51|2742.51|2742.45|2742.45|2742.51|2742.51|2742.45|2742.45|0
1626440890000|2021-07-16 13:08:10|2742.52|2742.52|2742.6|2742.6|2742.6|2742.6|2742.45|2742.45|0
1626440900000|2021-07-16 13:08:20|2742.53|2742.53|2742.53|2742.53|2742.53|2742.53|2742.53|2742.53|0
1626440910000|2021-07-16 13:08:30|2742.63|2742.63|2742.63|2742.63|2742.63|2742.63|2742.63|2742.63|0
1626440920000|2021-07-16 13:08:40|2742.58|2742.58|2742.58|2742.58|2742.58|2742.58|2742.58|2742.58|0
1626440930000|2021-07-16 13:08:50|2742.5|2742.5|2742.5|2742.5|2742.5|2742.5|2742.5|2742.5|0
1626440940000|2021-07-16 13:09:00|2742.57|2742.57|2742.57|2742.57|2742.57|2742.57|2742.57|2742.57|0
1626440950000|2021-07-16 13:09:10|2742.53|2742.53|2742.53|2742.53|2742.53|2742.53|2742.53|2742.53|0
1626440960000|2021-07-16 13:09:20|2742.47|2742.47|2742.51|2742.51|2742.53|2742.53|2742.47|2742.47|0
1626440980000|2021-07-16 13:09:40|2742.61|2742.61|2742.71|2742.71|2742.71|2742.71|2742.61|2742.61|0
1626440990000|2021-07-16 13:09:50|2742.64|2742.64|2742.53|2742.53|2742.64|2742.64|2742.53|2742.53|0
1626441000000|2021-07-16 13:10:00|2742.58|2742.58|2742.59|2742.59|2742.69|2742.69|2742.56|2742.56|0
1626441010000|2021-07-16 13:10:10|2742.79|2742.79|2742.85|2742.85|2742.85|2742.85|2742.79|2742.79|0
1626441030000|2021-07-16 13:10:30|2742.79|2742.79|2742.72|2742.72|2742.79|2742.79|2742.72|2742.72|0
1626441050000|2021-07-16 13:10:50|2742.43|2742.43|2742.31|2742.31|2742.43|2742.43|2742.31|2742.31|0
1626441060000|2021-07-16 13:11:00|2742.46|2742.46|2742.46|2742.46|2742.46|2742.46|2742.46|2742.46|0
1626441070000|2021-07-16 13:11:10|2742.2|2742.2|2741.7|2741.7|2742.2|2742.2|2741.7|2741.7|0
1626441090000|2021-07-16 13:11:30|2741.59|2741.59|2741.59|2741.59|2741.59|2741.59|2741.59|2741.59|0
1626441100000|2021-07-16 13:11:40|2741.56|2741.56|2741.49|2741.49|2741.56|2741.56|2741.49|2741.49|0
1626441120000|2021-07-16 13:12:00|2741.46|2741.46|2741.4|2741.4|2741.46|2741.46|2741.4|2741.4|0
1626441130000|2021-07-16 13:12:10|2741.46|2741.46|2741.46|2741.46|2741.46|2741.46|2741.46|2741.46|0
1626441140000|2021-07-16 13:12:20|2741.5|2741.5|2741.56|2741.56|2741.56|2741.56|2741.5|2741.5|0
1626441150000|2021-07-16 13:12:30|2741.62|2741.62|2741.62|2741.62|2741.62|2741.62|2741.62|2741.62|0
1626441160000|2021-07-16 13:12:40|2741.53|2741.53|2741.72|2741.72|2741.72|2741.72|2741.53|2741.53|0
1626441170000|2021-07-16 13:12:50|2741.66|2741.66|2741.94|2741.94|2741.94|2741.94|2741.66|2741.66|0
1626441200000|2021-07-16 13:13:20|2742.05|2742.05|2741.92|2741.92|2742.16|2742.16|2741.92|2741.92|0
1626441230000|2021-07-16 13:13:50|2742.07|2742.07|2742.07|2742.07|2742.07|2742.07|2742.07|2742.07|0
1626441240000|2021-07-16 13:14:00|2741.78|2741.78|2741.57|2741.57|2741.78|2741.78|2741.57|2741.57|0
1626441250000|2021-07-16 13:14:10|2741.5|2741.5|2741.44|2741.44|2741.5|2741.5|2741.44|2741.44|0
1626441260000|2021-07-16 13:14:20|2741.38|2741.38|2741.44|2741.44|2741.44|2741.44|2741.38|2741.38|0
1626441290000|2021-07-16 13:14:50|2741.5|2741.5|2742.49|2742.49|2742.49|2742.49|2741.5|2741.5|0
1626441300000|2021-07-16 13:15:00|2742.43|2742.43|2742.24|2742.24|2742.43|2742.43|2742.24|2742.24|0
1626441310000|2021-07-16 13:15:10|2742.18|2742.18|2742.31|2742.31|2742.31|2742.31|2742.18|2742.18|0
1626441340000|2021-07-16 13:15:40|2742.2|2742.2|2742.2|2742.2|2742.2|2742.2|2742.2|2742.2|0
1626441350000|2021-07-16 13:15:50|2742.06|2742.06|2741.79|2741.79|2742.06|2742.06|2741.64|2741.64|0
1626441360000|2021-07-16 13:16:00|2741.73|2741.73|2741.38|2741.38|2741.82|2741.82|2741.38|2741.38|0
1626441390000|2021-07-16 13:16:30|2741.25|2741.25|2741.19|2741.19|2741.25|2741.25|2741.19|2741.19|0
1626441400000|2021-07-16 13:16:40|2741.25|2741.25|2741.18|2741.18|2741.25|2741.25|2741.18|2741.18|0
1626441410000|2021-07-16 13:16:50|2741.12|2741.12|2741.12|2741.12|2741.12|2741.12|2741.12|2741.12|0
1626441420000|2021-07-16 13:17:00|2741.09|2741.09|2741.06|2741.06|2741.21|2741.21|2741.06|2741.06|0
1626441430000|2021-07-16 13:17:10|2740.92|2740.92|2740.75|2740.75|2740.92|2740.92|2740.75|2740.75|0
1626441440000|2021-07-16 13:17:20|2741.04|2741.04|2740.99|2740.99|2741.04|2741.04|2740.93|2740.93|0
1626441450000|2021-07-16 13:17:30|2740.92|2740.92|2740.92|2740.92|2740.92|2740.92|2740.92|2740.92|0
1626441460000|2021-07-16 13:17:40|2740.97|2740.97|2740.97|2740.97|2740.97|2740.97|2740.97|2740.97|0
1626441470000|2021-07-16 13:17:50|2741.09|2741.09|2741.33|2741.33|2741.33|2741.33|2741.09|2741.09|0
1626441480000|2021-07-16 13:18:00|2741.39|2741.39|2741.42|2741.42|2741.42|2741.42|2741.39|2741.39|0
1626441490000|2021-07-16 13:18:10|2741.53|2741.53|2741.5|2741.5|2741.56|2741.56|2741.37|2741.37|0
1626441500000|2021-07-16 13:18:20|2741.43|2741.43|2741.38|2741.38|2741.43|2741.43|2741.38|2741.38|0
1626441520000|2021-07-16 13:18:40|2741.09|2741.09|2741.15|2741.15|2741.15|2741.15|2741.09|2741.09|0
1626441540000|2021-07-16 13:19:00|2741.1|2741.1|2741.29|2741.29|2741.29|2741.29|2741.1|2741.1|0
1626441550000|2021-07-16 13:19:10|2741.35|2741.35|2741.35|2741.35|2741.35|2741.35|2741.35|2741.35|0
1626441560000|2021-07-16 13:19:20|2741.22|2741.22|2741.22|2741.22|2741.22|2741.22|2741.22|2741.22|0
1626441570000|2021-07-16 13:19:30|2741.28|2741.28|2741.41|2741.41|2741.41|2741.41|2741.28|2741.28|0
1626441580000|2021-07-16 13:19:40|2741.54|2741.54|2741.54|2741.54|2741.54|2741.54|2741.54|2741.54|0
1626441590000|2021-07-16 13:19:50|2741.6|2741.6|2742.03|2742.03|2742.03|2742.03|2741.6|2741.6|0
1626441600000|2021-07-16 13:20:00|2742.08|2742.08|2742.08|2742.08|2742.08|2742.08|2742.08|2742.08|0
1626441610000|2021-07-16 13:20:10|2742.18|2742.18|2742.29|2742.29|2742.29|2742.29|2742.18|2742.18|0
1626441620000|2021-07-16 13:20:20|2742.34|2742.34|2742.65|2742.65|2742.65|2742.65|2742.34|2742.34|0
1626441630000|2021-07-16 13:20:30|2742.71|2742.71|2742.96|2742.96|2742.96|2742.96|2742.71|2742.71|0
1626441640000|2021-07-16 13:20:40|2743.02|2743.02|2743.37|2743.37|2743.37|2743.37|2743.02|2743.02|0
1626441650000|2021-07-16 13:20:50|2743.52|2743.52|2743.64|2743.64|2743.64|2743.64|2743.52|2743.52|0
1626441660000|2021-07-16 13:21:00|2743.62|2743.62|2743.56|2743.56|2743.62|2743.62|2743.56|2743.56|0
1626441680000|2021-07-16 13:21:20|2743.68|2743.68|2743.68|2743.68|2743.68|2743.68|2743.68|2743.68|0
1626441690000|2021-07-16 13:21:30|2743.56|2743.56|2743.56|2743.56|2743.56|2743.56|2743.56|2743.56|0
1626441700000|2021-07-16 13:21:40|2743.49|2743.49|2742.93|2742.93|2743.49|2743.49|2742.93|2742.93|0
1626441710000|2021-07-16 13:21:50|2742.88|2742.88|2742.88|2742.88|2742.88|2742.88|2742.84|2742.84|0
1626441740000|2021-07-16 13:22:20|2742.77|2742.77|2742.64|2742.64|2742.77|2742.77|2742.64|2742.64|0
1626441750000|2021-07-16 13:22:30|2742.67|2742.67|2742.67|2742.67|2742.67|2742.67|2742.67|2742.67|0
1626441760000|2021-07-16 13:22:40|2742.79|2742.79|2742.79|2742.79|2742.79|2742.79|2742.79|2742.79|0
1626441770000|2021-07-16 13:22:50|2742.83|2742.83|2742.9|2742.9|2742.9|2742.9|2742.83|2742.83|0
1626441780000|2021-07-16 13:23:00|2743.01|2743.01|2743.08|2743.08|2743.08|2743.08|2743.01|2743.01|0
1626441800000|2021-07-16 13:23:20|2743.02|2743.02|2743.02|2743.02|2743.02|2743.02|2743.02|2743.02|0
1626441810000|2021-07-16 13:23:30|2743.07|2743.07|2743.17|2743.17|2743.17|2743.17|2743.07|2743.07|0
1626441850000|2021-07-16 13:24:10|2743.1|2743.1|2743.1|2743.1|2743.1|2743.1|2743.1|2743.1|0
1626441860000|2021-07-16 13:24:20|2742.74|2742.74|2742.74|2742.74|2742.74|2742.74|2742.74|2742.74|0
1626441870000|2021-07-16 13:24:30|2742.93|2742.93|2743|2743|2743|2743|2742.93|2742.93|0
1626441880000|2021-07-16 13:24:40|2742.94|2742.94|2742.88|2742.88|2742.94|2742.94|2742.88|2742.88|0
1626441890000|2021-07-16 13:24:50|2743.01|2743.01|2743.01|2743.01|2743.01|2743.01|2743.01|2743.01|0
1626441900000|2021-07-16 13:25:00|2743.06|2743.06|2743.23|2743.23|2743.23|2743.23|2743.06|2743.06|0
1626441910000|2021-07-16 13:25:10|2743.47|2743.47|2743.6|2743.6|2743.6|2743.6|2743.47|2743.47|0
1626441920000|2021-07-16 13:25:20|2743.89|2743.89|2744.31|2744.31|2744.31|2744.31|2743.89|2743.89|0
1626441930000|2021-07-16 13:25:30|2744.16|2744.16|2744.36|2744.36|2744.5|2744.5|2744.16|2744.16|0
1626441940000|2021-07-16 13:25:40|2744.46|2744.46|2745.03|2745.03|2745.03|2745.03|2744.36|2744.36|0
1626441950000|2021-07-16 13:25:50|2745.09|2745.09|2745.25|2745.25|2745.25|2745.25|2745.09|2745.09|0
1626441980000|2021-07-16 13:26:20|2745.31|2745.31|2745.46|2745.46|2745.46|2745.46|2745.31|2745.31|0
1626441990000|2021-07-16 13:26:30|2745.43|2745.43|2745.43|2745.43|2745.43|2745.43|2745.43|2745.43|0
1626442000000|2021-07-16 13:26:40|2745.39|2745.39|2745.39|2745.39|2745.39|2745.39|2745.39|2745.39|0
1626442010000|2021-07-16 13:26:50|2745.45|2745.45|2745.2|2745.2|2745.45|2745.45|2745.2|2745.2|0
1626442030000|2021-07-16 13:27:10|2745.17|2745.17|2745.57|2745.57|2745.57|2745.57|2745.17|2745.17|0
1626442040000|2021-07-16 13:27:20|2745.63|2745.63|2745.68|2745.68|2745.68|2745.68|2745.63|2745.63|0
1626442050000|2021-07-16 13:27:30|2745.75|2745.75|2746.13|2746.13|2746.13|2746.13|2745.75|2745.75|0
1626442060000|2021-07-16 13:27:40|2746.18|2746.18|2746.57|2746.57|2746.57|2746.57|2746.18|2746.18|0
1626442070000|2021-07-16 13:27:50|2746.61|2746.61|2746.75|2746.75|2746.75|2746.75|2746.61|2746.61|0
1626442080000|2021-07-16 13:28:00|2746.81|2746.81|2746.81|2746.81|2746.81|2746.81|2746.81|2746.81|0
1626442090000|2021-07-16 13:28:10|2746.87|2746.87|2746.87|2746.87|2746.93|2746.93|2746.87|2746.87|0
1626442100000|2021-07-16 13:28:20|2746.95|2746.95|2747.28|2747.28|2747.28|2747.28|2746.95|2746.95|0
1626442110000|2021-07-16 13:28:30|2747.52|2747.52|2747.6|2747.6|2747.6|2747.6|2747.46|2747.46|0
1626442120000|2021-07-16 13:28:40|2747.62|2747.62|2747.72|2747.72|2747.72|2747.72|2747.62|2747.62|0
1626442150000|2021-07-16 13:29:10|2747.83|2747.83|2747.86|2747.86|2747.93|2747.93|2747.83|2747.83|0
1626442160000|2021-07-16 13:29:20|2747.98|2747.98|2747.98|2747.98|2747.98|2747.98|2747.98|2747.98|0
1626442170000|2021-07-16 13:29:30|2747.93|2747.93|2747.79|2747.79|2747.93|2747.93|2747.67|2747.67|0
1626442180000|2021-07-16 13:29:40|2747.73|2747.73|2747.73|2747.73|2747.73|2747.73|2747.73|2747.73|0
1626442190000|2021-07-16 13:29:50|2747.68|2747.68|2747.58|2747.58|2747.8|2747.8|2747.58|2747.58|0
1626442200000|2021-07-16 13:30:00|2747.48|2747.48|2747.44|2747.44|2747.63|2747.63|2747.32|2747.32|0
1626442210000|2021-07-16 13:30:10|2747.5|2747.5|2747.47|2747.47|2747.5|2747.5|2747.37|2747.37|0
1626442220000|2021-07-16 13:30:20|2747.53|2747.53|2747.53|2747.53|2747.53|2747.53|2747.53|2747.53|0
1626442230000|2021-07-16 13:30:30|2747.65|2747.65|2747.7|2747.7|2747.7|2747.7|2747.65|2747.65|0
1626442240000|2021-07-16 13:30:40|2747.65|2747.65|2747.35|2747.35|2747.65|2747.65|2747.35|2747.35|0
1626442250000|2021-07-16 13:30:50|2747.31|2747.31|2747.4|2747.4|2747.42|2747.42|2747.3|2747.3|0
1626442260000|2021-07-16 13:31:00|2747.46|2747.46|2747.46|2747.46|2747.46|2747.46|2747.46|2747.46|0
1626442270000|2021-07-16 13:31:10|2747.31|2747.31|2747.31|2747.31|2747.46|2747.46|2747.31|2747.31|0
1626442280000|2021-07-16 13:31:20|2747.26|2747.26|2747.87|2747.87|2747.87|2747.87|2747.26|2747.26|0
1626442290000|2021-07-16 13:31:30|2747.7|2747.7|2747.7|2747.7|2747.7|2747.7|2747.7|2747.7|0
1626442310000|2021-07-16 13:31:50|2747.77|2747.77|2748|2748|2748|2748|2747.77|2747.77|0
1626442320000|2021-07-16 13:32:00|2748.13|2748.13|2748.59|2748.59|2748.66|2748.66|2748.13|2748.13|0
1626442330000|2021-07-16 13:32:10|2748.53|2748.53|2748.74|2748.74|2748.82|2748.82|2748.53|2748.53|0
1626442340000|2021-07-16 13:32:20|2748.85|2748.85|2748.85|2748.85|2748.85|2748.85|2748.85|2748.85|0
1626442350000|2021-07-16 13:32:30|2748.92|2748.92|2749.05|2749.05|2749.05|2749.05|2748.92|2748.92|0
1626442360000|2021-07-16 13:32:40|2749.11|2749.11|2749.86|2749.86|2749.86|2749.86|2749.11|2749.11|0
1626442370000|2021-07-16 13:32:50|2749.75|2749.75|2749.75|2749.75|2749.75|2749.75|2749.75|2749.75|0
1626442380000|2021-07-16 13:33:00|2749.69|2749.69|2749.16|2749.16|2749.69|2749.69|2749.16|2749.16|0
1626442400000|2021-07-16 13:33:20|2749.09|2749.09|2749.09|2749.09|2749.09|2749.09|2749.09|2749.09|0
1626442440000|2021-07-16 13:34:00|2749.03|2749.03|2748.85|2748.85|2749.03|2749.03|2748.79|2748.79|0
1626442450000|2021-07-16 13:34:10|2748.56|2748.56|2748.43|2748.43|2748.56|2748.56|2748.37|2748.37|0
1626442460000|2021-07-16 13:34:20|2748.46|2748.46|2748.4|2748.4|2748.46|2748.46|2748.4|2748.4|0
1626442470000|2021-07-16 13:34:30|2748.28|2748.28|2748.26|2748.26|2748.31|2748.31|2748.25|2748.25|0
1626442480000|2021-07-16 13:34:40|2748.4|2748.4|2748.75|2748.75|2748.75|2748.75|2748.4|2748.4|0
1626442490000|2021-07-16 13:34:50|2748.79|2748.79|2748.85|2748.85|2748.85|2748.85|2748.79|2748.79|0
1626442500000|2021-07-16 13:35:00|2748.91|2748.91|2748.72|2748.72|2748.91|2748.91|2748.72|2748.72|0
1626442510000|2021-07-16 13:35:10|2748.85|2748.85|2749.63|2749.63|2749.63|2749.63|2748.85|2748.85|0
1626442520000|2021-07-16 13:35:20|2749.74|2749.74|2750.14|2750.14|2750.14|2750.14|2749.7|2749.7|0
1626442530000|2021-07-16 13:35:30|2750.08|2750.08|2750.27|2750.27|2750.27|2750.27|2750.08|2750.08|0
1626442540000|2021-07-16 13:35:40|2750.22|2750.22|2750.43|2750.43|2750.43|2750.43|2750.22|2750.22|0
1626442550000|2021-07-16 13:35:50|2750.49|2750.49|2750.16|2750.16|2750.49|2750.49|2750.16|2750.16|0
1626442560000|2021-07-16 13:36:00|2750.21|2750.21|2750.19|2750.19|2750.21|2750.21|2750|2750|0
1626442590000|2021-07-16 13:36:30|2750.14|2750.14|2749.84|2749.84|2750.14|2750.14|2749.84|2749.84|0
1626442600000|2021-07-16 13:36:40|2749.77|2749.77|2749.64|2749.64|2749.77|2749.77|2749.64|2749.64|0
1626442610000|2021-07-16 13:36:50|2749.48|2749.48|2749.48|2749.48|2749.48|2749.48|2749.48|2749.48|0
1626442620000|2021-07-16 13:37:00|2749.42|2749.42|2748.42|2748.42|2749.42|2749.42|2748.42|2748.42|0
1626442630000|2021-07-16 13:37:10|2748.29|2748.29|2748.16|2748.16|2748.29|2748.29|2748.16|2748.16|0
1626442640000|2021-07-16 13:37:20|2748.09|2748.09|2747.57|2747.57|2748.09|2748.09|2747.57|2747.57|0
1626442650000|2021-07-16 13:37:30|2747.45|2747.45|2747.45|2747.45|2747.45|2747.45|2747.45|2747.45|0
1626442660000|2021-07-16 13:37:40|2747.33|2747.33|2747.33|2747.33|2747.33|2747.33|2747.33|2747.33|0
1626442670000|2021-07-16 13:37:50|2747.46|2747.46|2747.39|2747.39|2747.46|2747.46|2747.39|2747.39|0
1626442680000|2021-07-16 13:38:00|2747.27|2747.27|2747.51|2747.51|2747.51|2747.51|2747.27|2747.27|0
1626442690000|2021-07-16 13:38:10|2747.58|2747.58|2747.9|2747.9|2747.9|2747.9|2747.58|2747.58|0
1626442700000|2021-07-16 13:38:20|2747.96|2747.96|2748.12|2748.12|2748.12|2748.12|2747.96|2747.96|0
1626442710000|2021-07-16 13:38:30|2748.17|2748.17|2748.37|2748.37|2748.37|2748.37|2748.03|2748.03|0
1626442730000|2021-07-16 13:38:50|2748.31|2748.31|2748.31|2748.31|2748.31|2748.31|2748.31|2748.31|0
1626442740000|2021-07-16 13:39:00|2748.36|2748.36|2748.81|2748.81|2748.81|2748.81|2748.36|2748.36|0
1626442750000|2021-07-16 13:39:10|2749.04|2749.04|2749.3|2749.3|2749.3|2749.3|2749.04|2749.04|0
1626442760000|2021-07-16 13:39:20|2749.36|2749.36|2749.36|2749.36|2749.36|2749.36|2749.36|2749.36|0
1626442780000|2021-07-16 13:39:40|2749.48|2749.48|2749.48|2749.48|2749.48|2749.48|2749.48|2749.48|0
1626442790000|2021-07-16 13:39:50|2749.43|2749.43|2749.43|2749.43|2749.43|2749.43|2749.43|2749.43|0
1626442800000|2021-07-16 13:40:00|2749.55|2749.55|2749.37|2749.37|2749.55|2749.55|2749.37|2749.37|0
1626442810000|2021-07-16 13:40:10|2749.13|2749.13|2748.59|2748.59|2749.13|2749.13|2748.59|2748.59|0
1626442820000|2021-07-16 13:40:20|2748.69|2748.69|2748.63|2748.63|2748.69|2748.69|2748.63|2748.63|0
1626442830000|2021-07-16 13:40:30|2748.52|2748.52|2747.36|2747.36|2748.52|2748.52|2747.36|2747.36|0
1626442850000|2021-07-16 13:40:50|2747.4|2747.4|2746.79|2746.79|2747.4|2747.4|2746.79|2746.79|0
1626442860000|2021-07-16 13:41:00|2746.89|2746.89|2745.57|2745.57|2746.89|2746.89|2745.51|2745.51|0
1626442870000|2021-07-16 13:41:10|2745.6|2745.6|2745.54|2745.54|2745.6|2745.6|2745.54|2745.54|0
1626442880000|2021-07-16 13:41:20|2745.61|2745.61|2745.67|2745.67|2745.67|2745.67|2745.61|2745.61|0
1626442900000|2021-07-16 13:41:40|2745.78|2745.78|2744.83|2744.83|2745.78|2745.78|2744.83|2744.83|0
1626442910000|2021-07-16 13:41:50|2744.78|2744.78|2744.78|2744.78|2744.78|2744.78|2744.78|2744.78|0
1626442920000|2021-07-16 13:42:00|2744.71|2744.71|2745.25|2745.25|2745.31|2745.31|2744.71|2744.71|0
1626442930000|2021-07-16 13:42:10|2745.06|2745.06|2745.14|2745.14|2745.14|2745.14|2744.96|2744.96|0
1626442940000|2021-07-16 13:42:20|2745.07|2745.07|2745.02|2745.02|2745.07|2745.07|2745.02|2745.02|0
1626442950000|2021-07-16 13:42:30|2745.05|2745.05|2745.14|2745.14|2745.24|2745.24|2745.05|2745.05|0
1626442960000|2021-07-16 13:42:40|2745.19|2745.19|2745.19|2745.19|2745.19|2745.19|2745.19|2745.19|0
1626442970000|2021-07-16 13:42:50|2745.09|2745.09|2746.02|2746.02|2746.02|2746.02|2745.09|2745.09|0
1626442980000|2021-07-16 13:43:00|2746.09|2746.09|2746.23|2746.23|2746.36|2746.36|2746.09|2746.09|0
1626442990000|2021-07-16 13:43:10|2746.35|2746.35|2746.65|2746.65|2746.65|2746.65|2746.35|2746.35|0
1626443000000|2021-07-16 13:43:20|2746.71|2746.71|2746.71|2746.71|2746.71|2746.71|2746.71|2746.71|0
1626443030000|2021-07-16 13:43:50|2746.77|2746.77|2747.11|2747.11|2747.11|2747.11|2746.77|2746.77|0
1626443040000|2021-07-16 13:44:00|2747.17|2747.17|2747.16|2747.16|2747.17|2747.17|2747.1|2747.1|0
1626443060000|2021-07-16 13:44:20|2747.17|2747.17|2747|2747|2747.17|2747.17|2747|2747|0
1626443070000|2021-07-16 13:44:30|2746.94|2746.94|2746.82|2746.82|2746.94|2746.94|2746.82|2746.82|0
1626443080000|2021-07-16 13:44:40|2746.53|2746.53|2746.46|2746.46|2746.53|2746.53|2746.46|2746.46|0
1626443090000|2021-07-16 13:44:50|2746.39|2746.39|2746.39|2746.39|2746.39|2746.39|2746.39|2746.39|0
1626443100000|2021-07-16 13:45:00|2746.34|2746.34|2746.31|2746.31|2746.34|2746.34|2746.31|2746.31|0
1626443110000|2021-07-16 13:45:10|2746.38|2746.38|2746.41|2746.41|2746.41|2746.41|2746.38|2746.38|0
1626443120000|2021-07-16 13:45:20|2746.47|2746.47|2746.47|2746.47|2746.53|2746.53|2746.41|2746.41|0
1626443130000|2021-07-16 13:45:30|2746.6|2746.6|2746.55|2746.55|2746.6|2746.6|2746.55|2746.55|0
1626443140000|2021-07-16 13:45:40|2746.6|2746.6|2746.71|2746.71|2746.71|2746.71|2746.6|2746.6|0
1626443150000|2021-07-16 13:45:50|2746.78|2746.78|2747.02|2747.02|2747.3|2747.3|2746.78|2746.78|0
1626443160000|2021-07-16 13:46:00|2747.08|2747.08|2746.58|2746.58|2747.08|2747.08|2746.58|2746.58|0
1626443170000|2021-07-16 13:46:10|2746.42|2746.42|2745.31|2745.31|2746.42|2746.42|2745.31|2745.31|0
1626443180000|2021-07-16 13:46:20|2745.19|2745.19|2745.06|2745.06|2745.19|2745.19|2745.06|2745.06|0
1626443190000|2021-07-16 13:46:30|2745|2745|2744.71|2744.71|2745.03|2745.03|2744.71|2744.71|0
1626443200000|2021-07-16 13:46:40|2744.66|2744.66|2744.53|2744.53|2744.66|2744.66|2744.53|2744.53|0
1626443210000|2021-07-16 13:46:50|2744.47|2744.47|2744.37|2744.37|2744.47|2744.47|2744.37|2744.37|0
1626443220000|2021-07-16 13:47:00|2744.22|2744.22|2743.96|2743.96|2744.22|2744.22|2743.96|2743.96|0
1626443260000|2021-07-16 13:47:40|2743.79|2743.79|2743.79|2743.79|2743.79|2743.79|2743.79|2743.79|0
1626443270000|2021-07-16 13:47:50|2743.61|2743.61|2743.61|2743.61|2743.61|2743.61|2743.61|2743.61|0
1626443280000|2021-07-16 13:48:00|2743.55|2743.55|2743.6|2743.6|2743.6|2743.6|2743.31|2743.31|0
1626443290000|2021-07-16 13:48:10|2743.46|2743.46|2742.94|2742.94|2743.46|2743.46|2742.94|2742.94|0
1626443300000|2021-07-16 13:48:20|2742.55|2742.55|2742.38|2742.38|2742.55|2742.55|2742.38|2742.38|0
1626443310000|2021-07-16 13:48:30|2742.19|2742.19|2742.25|2742.25|2742.25|2742.25|2742.19|2742.19|0
1626443320000|2021-07-16 13:48:40|2742.15|2742.15|2741.91|2741.91|2742.15|2742.15|2741.91|2741.91|0
1626443330000|2021-07-16 13:48:50|2742.03|2742.03|2742.14|2742.14|2742.21|2742.21|2741.99|2741.99|0
1626443340000|2021-07-16 13:49:00|2742.19|2742.19|2742.39|2742.39|2742.51|2742.51|2742.19|2742.19|0
1626443350000|2021-07-16 13:49:10|2742.33|2742.33|2742.14|2742.14|2742.33|2742.33|2742.14|2742.14|0
1626443360000|2021-07-16 13:49:20|2742|2742|2741.86|2741.86|2742.05|2742.05|2741.86|2741.86|0
1626443370000|2021-07-16 13:49:30|2741.74|2741.74|2741.74|2741.74|2741.74|2741.74|2741.74|2741.74|0
1626443380000|2021-07-16 13:49:40|2741.77|2741.77|2741.84|2741.84|2741.84|2741.84|2741.77|2741.77|0
1626443390000|2021-07-16 13:49:50|2741.96|2741.96|2742.53|2742.53|2742.53|2742.53|2741.96|2741.96|0
1626443400000|2021-07-16 13:50:00|2742.65|2742.65|2742.93|2742.93|2742.93|2742.93|2742.65|2742.65|0
1626443410000|2021-07-16 13:50:10|2742.69|2742.69|2742.69|2742.69|2742.69|2742.69|2742.69|2742.69|0
1626443430000|2021-07-16 13:50:30|2742.66|2742.66|2742.02|2742.02|2742.66|2742.66|2741.79|2741.79|0
1626443440000|2021-07-16 13:50:40|2741.95|2741.95|2742.02|2742.02|2742.02|2742.02|2741.95|2741.95|0
1626443450000|2021-07-16 13:50:50|2742.07|2742.07|2742.08|2742.08|2742.08|2742.08|2742.02|2742.02|0
1626443460000|2021-07-16 13:51:00|2742.21|2742.21|2742.4|2742.4|2742.4|2742.4|2742.21|2742.21|0
1626443470000|2021-07-16 13:51:10|2742.52|2742.52|2742.05|2742.05|2742.64|2742.64|2742.05|2742.05|0
1626443480000|2021-07-16 13:51:20|2741.9|2741.9|2740.92|2740.92|2741.9|2741.9|2740.92|2740.92|0
1626443490000|2021-07-16 13:51:30|2740.99|2740.99|2740.99|2740.99|2740.99|2740.99|2740.99|2740.99|0
1626443500000|2021-07-16 13:51:40|2741.05|2741.05|2741.05|2741.05|2741.05|2741.05|2741.05|2741.05|0
1626443510000|2021-07-16 13:51:50|2740.83|2740.83|2740.83|2740.83|2740.83|2740.83|2740.83|2740.83|0
1626443520000|2021-07-16 13:52:00|2740.88|2740.88|2740.92|2740.92|2740.97|2740.97|2740.88|2740.88|0
1626443530000|2021-07-16 13:52:10|2740.8|2740.8|2740.8|2740.8|2740.8|2740.8|2740.8|2740.8|0
1626443540000|2021-07-16 13:52:20|2740.67|2740.67|2740.53|2740.53|2740.78|2740.78|2740.53|2740.53|0
1626443560000|2021-07-16 13:52:40|2740.46|2740.46|2740.26|2740.26|2740.46|2740.46|2740.26|2740.26|0
1626443570000|2021-07-16 13:52:50|2740.14|2740.14|2740.02|2740.02|2740.14|2740.14|2740.02|2740.02|0
1626443580000|2021-07-16 13:53:00|2739.87|2739.87|2740.34|2740.34|2740.34|2740.34|2739.76|2739.76|0
1626443590000|2021-07-16 13:53:10|2740.27|2740.27|2740.64|2740.64|2740.64|2740.64|2740.27|2740.27|0
1626443600000|2021-07-16 13:53:20|2740.7|2740.7|2740.7|2740.7|2740.7|2740.7|2740.7|2740.7|0
1626443620000|2021-07-16 13:53:40|2740.6|2740.6|2740.6|2740.6|2740.6|2740.6|2740.6|2740.6|0
1626443630000|2021-07-16 13:53:50|2740.48|2740.48|2740.22|2740.22|2740.48|2740.48|2740.22|2740.22|0
1626443640000|2021-07-16 13:54:00|2740.1|2740.1|2739.9|2739.9|2740.1|2740.1|2739.9|2739.9|0
1626443650000|2021-07-16 13:54:10|2740.19|2740.19|2740.63|2740.63|2740.63|2740.63|2740.19|2740.19|0
1626443660000|2021-07-16 13:54:20|2740.77|2740.77|2740.87|2740.87|2740.93|2740.93|2740.77|2740.77|0
1626443670000|2021-07-16 13:54:30|2740.94|2740.94|2741.38|2741.38|2741.38|2741.38|2740.94|2740.94|0
1626443680000|2021-07-16 13:54:40|2741.44|2741.44|2741.24|2741.24|2741.44|2741.44|2741.24|2741.24|0
1626443690000|2021-07-16 13:54:50|2741.29|2741.29|2741.07|2741.07|2741.39|2741.39|2741.07|2741.07|0
1626443700000|2021-07-16 13:55:00|2741.12|2741.12|2742|2742|2742.06|2742.06|2741.12|2741.12|0
1626443710000|2021-07-16 13:55:10|2742.05|2742.05|2742.11|2742.11|2742.16|2742.16|2742.05|2742.05|0
1626443720000|2021-07-16 13:55:20|2742.25|2742.25|2742.3|2742.3|2742.3|2742.3|2742.25|2742.25|0
1626443730000|2021-07-16 13:55:30|2742.16|2742.16|2742.41|2742.41|2742.41|2742.41|2742.16|2742.16|0
1626443740000|2021-07-16 13:55:40|2742.28|2742.28|2742.2|2742.2|2742.28|2742.28|2742.2|2742.2|0
1626443750000|2021-07-16 13:55:50|2742.17|2742.17|2742.17|2742.17|2742.17|2742.17|2742.17|2742.17|0
1626443760000|2021-07-16 13:56:00|2742.11|2742.11|2741.74|2741.74|2742.11|2742.11|2741.7|2741.7|0
1626443780000|2021-07-16 13:56:20|2741.61|2741.61|2741.16|2741.16|2741.61|2741.61|2741.16|2741.16|0
1626443790000|2021-07-16 13:56:30|2741.06|2741.06|2741.06|2741.06|2741.06|2741.06|2741.06|2741.06|0
1626443800000|2021-07-16 13:56:40|2740.89|2740.89|2740.89|2740.89|2740.89|2740.89|2740.89|2740.89|0
1626443810000|2021-07-16 13:56:50|2740.95|2740.95|2741.01|2741.01|2741.01|2741.01|2740.95|2740.95|0
1626443820000|2021-07-16 13:57:00|2741.13|2741.13|2740.9|2740.9|2741.13|2741.13|2740.9|2740.9|0
1626443830000|2021-07-16 13:57:10|2740.83|2740.83|2740.22|2740.22|2740.83|2740.83|2740.22|2740.22|0
1626443840000|2021-07-16 13:57:20|2739.98|2739.98|2739.98|2739.98|2739.98|2739.98|2739.98|2739.98|0
1626443850000|2021-07-16 13:57:30|2740.1|2740.1|2739.93|2739.93|2740.1|2740.1|2739.93|2739.93|0
1626443860000|2021-07-16 13:57:40|2739.8|2739.8|2739.74|2739.74|2739.8|2739.8|2739.74|2739.74|0
1626443870000|2021-07-16 13:57:50|2739.59|2739.59|2739.59|2739.59|2739.59|2739.59|2739.59|2739.59|0
1626443880000|2021-07-16 13:58:00|2739.63|2739.63|2739.45|2739.45|2739.63|2739.63|2739.45|2739.45|0
1626443890000|2021-07-16 13:58:10|2739.32|2739.32|2739.38|2739.38|2739.38|2739.38|2739.32|2739.32|0
1626443900000|2021-07-16 13:58:20|2739.4|2739.4|2739.45|2739.45|2739.52|2739.52|2739.4|2739.4|0
1626443910000|2021-07-16 13:58:30|2739.31|2739.31|2739.31|2739.31|2739.31|2739.31|2739.31|2739.31|0
1626443920000|2021-07-16 13:58:40|2739.41|2739.41|2739.58|2739.58|2739.64|2739.64|2739.41|2739.41|0
1626443940000|2021-07-16 13:59:00|2739.44|2739.44|2740.23|2740.23|2740.23|2740.23|2739.32|2739.32|0
1626443950000|2021-07-16 13:59:10|2740.29|2740.29|2741.33|2741.33|2741.33|2741.33|2740.29|2740.29|0
1626443960000|2021-07-16 13:59:20|2741.37|2741.37|2741.47|2741.47|2741.47|2741.47|2741.31|2741.31|0
1626443970000|2021-07-16 13:59:30|2741.52|2741.52|2741.54|2741.54|2741.59|2741.59|2741.52|2741.52|0
1626443980000|2021-07-16 13:59:40|2741.6|2741.6|2742.38|2742.38|2742.38|2742.38|2741.6|2741.6|0
1626443990000|2021-07-16 13:59:50|2742.53|2742.53|2743.34|2743.34|2743.34|2743.34|2742.53|2742.53|0
1626444000000|2021-07-16 14:00:00|2743.44|2743.44|2742.99|2742.99|2743.57|2743.57|2742.99|2742.99|0
1626444010000|2021-07-16 14:00:10|2743.04|2743.04|2743.29|2743.29|2743.29|2743.29|2743.04|2743.04|0
1626444020000|2021-07-16 14:00:20|2743.23|2743.23|2743.28|2743.28|2743.35|2743.35|2743.23|2743.23|0
1626444030000|2021-07-16 14:00:30|2743.23|2743.23|2743.1|2743.1|2743.23|2743.23|2743.1|2743.1|0
1626444040000|2021-07-16 14:00:40|2743.04|2743.04|2742.98|2742.98|2743.04|2743.04|2742.98|2742.98|0
1626444050000|2021-07-16 14:00:50|2742.94|2742.94|2742.66|2742.66|2742.94|2742.94|2742.66|2742.66|0
1626444060000|2021-07-16 14:01:00|2742.73|2742.73|2742.73|2742.73|2742.73|2742.73|2742.73|2742.73|0
1626444080000|2021-07-16 14:01:20|2742.78|2742.78|2742.24|2742.24|2742.78|2742.78|2742.14|2742.14|0
1626444090000|2021-07-16 14:01:30|2742.01|2742.01|2742.01|2742.01|2742.01|2742.01|2742.01|2742.01|0
1626444100000|2021-07-16 14:01:40|2741.89|2741.89|2741.95|2741.95|2742.01|2742.01|2741.89|2741.89|0
1626444110000|2021-07-16 14:01:50|2741.84|2741.84|2741.6|2741.6|2741.84|2741.84|2741.55|2741.55|0
1626444120000|2021-07-16 14:02:00|2741.77|2741.77|2741.91|2741.91|2741.91|2741.91|2741.77|2741.77|0
1626444130000|2021-07-16 14:02:10|2741.99|2741.99|2741.81|2741.81|2742.2|2742.2|2741.81|2741.81|0
1626444140000|2021-07-16 14:02:20|2741.73|2741.73|2742.02|2742.02|2742.02|2742.02|2741.73|2741.73|0
1626444150000|2021-07-16 14:02:30|2741.89|2741.89|2742.1|2742.1|2742.15|2742.15|2741.89|2741.89|0
1626444160000|2021-07-16 14:02:40|2742.04|2742.04|2742.07|2742.07|2742.07|2742.07|2742.04|2742.04|0
1626444170000|2021-07-16 14:02:50|2742.14|2742.14|2742.14|2742.14|2742.14|2742.14|2742.14|2742.14|0
1626444190000|2021-07-16 14:03:10|2742.2|2742.2|2742.51|2742.51|2742.51|2742.51|2742.2|2742.2|0
1626444200000|2021-07-16 14:03:20|2742.58|2742.58|2742.75|2742.75|2742.75|2742.75|2742.58|2742.58|0
1626444210000|2021-07-16 14:03:30|2742.56|2742.56|2742.49|2742.49|2742.56|2742.56|2742.49|2742.49|0
1626444220000|2021-07-16 14:03:40|2742.56|2742.56|2742.5|2742.5|2742.56|2742.56|2742.45|2742.45|0
1626444230000|2021-07-16 14:03:50|2742.45|2742.45|2742.33|2742.33|2742.45|2742.45|2742.33|2742.33|0
1626444240000|2021-07-16 14:04:00|2742.09|2742.09|2742.3|2742.3|2742.3|2742.3|2742.09|2742.09|0
1626444260000|2021-07-16 14:04:20|2742.24|2742.24|2741.6|2741.6|2742.24|2742.24|2741.6|2741.6|0
1626444270000|2021-07-16 14:04:30|2741.49|2741.49|2741.5|2741.5|2741.55|2741.55|2741.4|2741.4|0
1626444280000|2021-07-16 14:04:40|2741.53|2741.53|2740.64|2740.64|2741.53|2741.53|2740.64|2740.64|0
1626444290000|2021-07-16 14:04:50|2740.36|2740.36|2740.79|2740.79|2740.79|2740.79|2740.36|2740.36|0
1626444300000|2021-07-16 14:05:00|2740.93|2740.93|2741.08|2741.08|2741.08|2741.08|2740.93|2740.93|0
1626444320000|2021-07-16 14:05:20|2741.22|2741.22|2741.34|2741.34|2741.46|2741.46|2741.22|2741.22|0
1626444330000|2021-07-16 14:05:30|2741.6|2741.6|2741.6|2741.6|2741.6|2741.6|2741.6|2741.6|0
1626444340000|2021-07-16 14:05:40|2741.66|2741.66|2741.66|2741.66|2741.66|2741.66|2741.66|2741.66|0
1626444350000|2021-07-16 14:05:50|2741.52|2741.52|2741.45|2741.45|2741.52|2741.52|2741.45|2741.45|0
1626444360000|2021-07-16 14:06:00|2741.48|2741.48|2741.48|2741.48|2741.48|2741.48|2741.48|2741.48|0
1626444370000|2021-07-16 14:06:10|2741.37|2741.37|2741.37|2741.37|2741.37|2741.37|2741.31|2741.31|0
1626444390000|2021-07-16 14:06:30|2741.33|2741.33|2740.09|2740.09|2741.42|2741.42|2739.92|2739.92|0
1626444400000|2021-07-16 14:06:40|2740.03|2740.03|2740.03|2740.03|2740.03|2740.03|2740.03|2740.03|0
1626444410000|2021-07-16 14:06:50|2739.91|2739.91|2739.91|2739.91|2739.91|2739.91|2739.91|2739.91|0
1626444440000|2021-07-16 14:07:20|2739.86|2739.86|2739.86|2739.86|2739.86|2739.86|2739.86|2739.86|0
1626444450000|2021-07-16 14:07:30|2739.98|2739.98|2739.98|2739.98|2740.1|2740.1|2739.8|2739.8|0
1626444470000|2021-07-16 14:07:50|2740.22|2740.22|2740.22|2740.22|2740.22|2740.22|2740.22|2740.22|0
1626444480000|2021-07-16 14:08:00|2740.15|2740.15|2739.86|2739.86|2740.15|2740.15|2739.86|2739.86|0
1626444490000|2021-07-16 14:08:10|2739.98|2739.98|2739.98|2739.98|2739.98|2739.98|2739.98|2739.98|0
1626444500000|2021-07-16 14:08:20|2739.88|2739.88|2739.5|2739.5|2739.88|2739.88|2739.5|2739.5|0
1626444510000|2021-07-16 14:08:30|2739.38|2739.38|2739.38|2739.38|2739.49|2739.49|2739.28|2739.28|0
1626444520000|2021-07-16 14:08:40|2739.15|2739.15|2739.03|2739.03|2739.15|2739.15|2739.03|2739.03|0
1626444530000|2021-07-16 14:08:50|2738.9|2738.9|2739.19|2739.19|2739.19|2739.19|2738.85|2738.85|0
1626444540000|2021-07-16 14:09:00|2739.31|2739.31|2739.31|2739.31|2739.31|2739.31|2739.31|2739.31|0
1626444550000|2021-07-16 14:09:10|2739.21|2739.21|2739.15|2739.15|2739.21|2739.21|2739.15|2739.15|0
1626444570000|2021-07-16 14:09:30|2739.1|2739.1|2739.55|2739.55|2739.55|2739.55|2739.1|2739.1|0
1626444580000|2021-07-16 14:09:40|2739.61|2739.61|2739.61|2739.61|2739.61|2739.61|2739.61|2739.61|0
1626444590000|2021-07-16 14:09:50|2739.47|2739.47|2739.47|2739.47|2739.47|2739.47|2739.47|2739.47|0
1626444600000|2021-07-16 14:10:00|2739.36|2739.36|2739.37|2739.37|2739.43|2739.43|2739.36|2739.36|0
1626444610000|2021-07-16 14:10:10|2739.4|2739.4|2739.72|2739.72|2739.98|2739.98|2739.4|2739.4|0
1626444620000|2021-07-16 14:10:20|2739.77|2739.77|2739.77|2739.77|2739.77|2739.77|2739.77|2739.77|0
1626444630000|2021-07-16 14:10:30|2739.71|2739.71|2739.5|2739.5|2739.71|2739.71|2739.5|2739.5|0
1626444640000|2021-07-16 14:10:40|2739.43|2739.43|2739.58|2739.58|2739.58|2739.58|2739.43|2739.43|0
1626444650000|2021-07-16 14:10:50|2739.72|2739.72|2739.72|2739.72|2739.72|2739.72|2739.72|2739.72|0
1626444660000|2021-07-16 14:11:00|2739.61|2739.61|2739.56|2739.56|2739.61|2739.61|2739.56|2739.56|0
1626444670000|2021-07-16 14:11:10|2739.41|2739.41|2739.73|2739.73|2739.73|2739.73|2739.41|2739.41|0
1626444680000|2021-07-16 14:11:20|2739.8|2739.8|2740.13|2740.13|2740.13|2740.13|2739.8|2739.8|0
1626444690000|2021-07-16 14:11:30|2740.19|2740.19|2740.19|2740.19|2740.19|2740.19|2740.19|2740.19|0
1626444700000|2021-07-16 14:11:40|2740.31|2740.31|2740.11|2740.11|2740.31|2740.31|2740.11|2740.11|0
1626444710000|2021-07-16 14:11:50|2739.85|2739.85|2739.73|2739.73|2739.85|2739.85|2739.73|2739.73|0
1626444720000|2021-07-16 14:12:00|2739.85|2739.85|2739.61|2739.61|2739.85|2739.85|2739.61|2739.61|0
1626444740000|2021-07-16 14:12:20|2739.73|2739.73|2739.79|2739.79|2739.85|2739.85|2739.73|2739.73|0
1626444750000|2021-07-16 14:12:30|2739.65|2739.65|2739.65|2739.65|2739.65|2739.65|2739.65|2739.65|0
1626444760000|2021-07-16 14:12:40|2739.71|2739.71|2739.98|2739.98|2739.98|2739.98|2739.65|2739.65|0
1626444780000|2021-07-16 14:13:00|2739.83|2739.83|2739.83|2739.83|2739.83|2739.83|2739.83|2739.83|0
1626444790000|2021-07-16 14:13:10|2739.89|2739.89|2739.81|2739.81|2739.89|2739.89|2739.77|2739.77|0
1626444800000|2021-07-16 14:13:20|2739.84|2739.84|2739.85|2739.85|2739.85|2739.85|2739.75|2739.75|0
1626444810000|2021-07-16 14:13:30|2739.82|2739.82|2739.82|2739.82|2739.82|2739.82|2739.82|2739.82|0
1626444820000|2021-07-16 14:13:40|2739.93|2739.93|2740.7|2740.7|2740.81|2740.81|2739.92|2739.92|0
1626444840000|2021-07-16 14:14:00|2740.8|2740.8|2740.8|2740.8|2740.8|2740.8|2740.8|2740.8|0
1626444850000|2021-07-16 14:14:10|2740.92|2740.92|2740.92|2740.92|2740.92|2740.92|2740.92|2740.92|0
1626444860000|2021-07-16 14:14:20|2740.79|2740.79|2740.59|2740.59|2740.79|2740.79|2740.59|2740.59|0
1626444880000|2021-07-16 14:14:40|2740.53|2740.53|2740.53|2740.53|2740.53|2740.53|2740.53|2740.53|0
1626444890000|2021-07-16 14:14:50|2740.47|2740.47|2740.47|2740.47|2740.47|2740.47|2740.32|2740.32|0
1626444900000|2021-07-16 14:15:00|2740.43|2740.43|2740.39|2740.39|2740.45|2740.45|2740.38|2740.38|0
1626444910000|2021-07-16 14:15:10|2740.33|2740.33|2739.96|2739.96|2740.33|2740.33|2739.96|2739.96|0
1626444920000|2021-07-16 14:15:20|2739.86|2739.86|2739.68|2739.68|2739.86|2739.86|2739.68|2739.68|0
1626444930000|2021-07-16 14:15:30|2739.63|2739.63|2739.81|2739.81|2739.81|2739.81|2739.57|2739.57|0
1626444940000|2021-07-16 14:15:40|2739.86|2739.86|2739.81|2739.81|2739.86|2739.86|2739.75|2739.75|0
1626444950000|2021-07-16 14:15:50|2739.86|2739.86|2739.8|2739.8|2739.86|2739.86|2739.8|2739.8|0
1626444960000|2021-07-16 14:16:00|2740.04|2740.04|2739.91|2739.91|2740.04|2740.04|2739.8|2739.8|0
1626444980000|2021-07-16 14:16:20|2739.98|2739.98|2739.98|2739.98|2739.98|2739.98|2739.83|2739.83|0
1626444990000|2021-07-16 14:16:30|2739.91|2739.91|2739.97|2739.97|2740.03|2740.03|2739.91|2739.91|0
1626445000000|2021-07-16 14:16:40|2739.9|2739.9|2739.97|2739.97|2739.97|2739.97|2739.84|2739.84|0
1626445010000|2021-07-16 14:16:50|2739.9|2739.9|2739.64|2739.64|2739.9|2739.9|2739.64|2739.64|0
1626445020000|2021-07-16 14:17:00|2739.59|2739.59|2739.62|2739.62|2739.62|2739.62|2739.59|2739.59|0
1626445030000|2021-07-16 14:17:10|2739.51|2739.51|2739.51|2739.51|2739.57|2739.57|2739.51|2739.51|0
1626445040000|2021-07-16 14:17:20|2739.46|2739.46|2739.4|2739.4|2739.46|2739.46|2739.4|2739.4|0
1626445050000|2021-07-16 14:17:30|2739.52|2739.52|2739.3|2739.3|2739.52|2739.52|2738.92|2738.92|0
1626445060000|2021-07-16 14:17:40|2739.2|2739.2|2739.24|2739.24|2739.48|2739.48|2739.14|2739.14|0
1626445070000|2021-07-16 14:17:50|2739.3|2739.3|2739.3|2739.3|2739.3|2739.3|2739.3|2739.3|0
1626445080000|2021-07-16 14:18:00|2739.25|2739.25|2739.25|2739.25|2739.25|2739.25|2739.25|2739.25|0
1626445100000|2021-07-16 14:18:20|2739.18|2739.18|2739.28|2739.28|2739.28|2739.28|2739.15|2739.15|0
1626445110000|2021-07-16 14:18:30|2739.34|2739.34|2739.33|2739.33|2739.34|2739.34|2739.3|2739.3|0
1626445120000|2021-07-16 14:18:40|2739.59|2739.59|2739.74|2739.74|2739.74|2739.74|2739.59|2739.59|0
1626445130000|2021-07-16 14:18:50|2739.8|2739.8|2740.25|2740.25|2740.25|2740.25|2739.8|2739.8|0
1626445140000|2021-07-16 14:19:00|2740.06|2740.06|2740.01|2740.01|2740.14|2740.14|2740.01|2740.01|0
1626445150000|2021-07-16 14:19:10|2739.96|2739.96|2739.98|2739.98|2739.98|2739.98|2739.79|2739.79|0
1626445160000|2021-07-16 14:19:20|2740.04|2740.04|2740.38|2740.38|2740.38|2740.38|2740.04|2740.04|0
1626445170000|2021-07-16 14:19:30|2740.49|2740.49|2740.56|2740.56|2740.56|2740.56|2740.49|2740.49|0
1626445180000|2021-07-16 14:19:40|2740.39|2740.39|2740.18|2740.18|2740.39|2740.39|2740.18|2740.18|0
1626445190000|2021-07-16 14:19:50|2739.63|2739.63|2739.84|2739.84|2739.84|2739.84|2739.63|2739.63|0
1626445200000|2021-07-16 14:20:00|2739.8|2739.8|2739.37|2739.37|2739.8|2739.8|2739.37|2739.37|0
1626445210000|2021-07-16 14:20:10|2739.25|2739.25|2739.12|2739.12|2739.25|2739.25|2739.12|2739.12|0
1626445220000|2021-07-16 14:20:20|2739.17|2739.17|2739.17|2739.17|2739.17|2739.17|2739.17|2739.17|0
1626445230000|2021-07-16 14:20:30|2739.12|2739.12|2739.16|2739.16|2739.22|2739.22|2739.12|2739.12|0
1626445240000|2021-07-16 14:20:40|2739.11|2739.11|2739.11|2739.11|2739.11|2739.11|2739.11|2739.11|0
1626445250000|2021-07-16 14:20:50|2739.05|2739.05|2738.52|2738.52|2739.05|2739.05|2738.47|2738.47|0
1626445260000|2021-07-16 14:21:00|2738.4|2738.4|2738.01|2738.01|2738.4|2738.4|2738.01|2738.01|0
1626445280000|2021-07-16 14:21:20|2737.62|2737.62|2737.37|2737.37|2737.62|2737.62|2737.37|2737.37|0
1626445290000|2021-07-16 14:21:30|2737.31|2737.31|2737.16|2737.16|2737.31|2737.31|2737.16|2737.16|0
1626445300000|2021-07-16 14:21:40|2737.2|2737.2|2737|2737|2737.25|2737.25|2736.97|2736.97|0
1626445310000|2021-07-16 14:21:50|2737.43|2737.43|2737.32|2737.32|2737.43|2737.43|2737.32|2737.32|0
1626445320000|2021-07-16 14:22:00|2737.25|2737.25|2736.93|2736.93|2737.27|2737.27|2736.93|2736.93|0
1626445330000|2021-07-16 14:22:10|2736.76|2736.76|2736.59|2736.59|2736.76|2736.76|2736.59|2736.59|0
1626445340000|2021-07-16 14:22:20|2736.64|2736.64|2736.64|2736.64|2736.64|2736.64|2736.64|2736.64|0
1626445350000|2021-07-16 14:22:30|2736.78|2736.78|2737.05|2737.05|2737.05|2737.05|2736.78|2736.78|0
1626445360000|2021-07-16 14:22:40|2737.1|2737.1|2737.25|2737.25|2737.25|2737.25|2736.98|2736.98|0
1626445370000|2021-07-16 14:22:50|2737.37|2737.37|2737.61|2737.61|2737.61|2737.61|2737.18|2737.18|0
1626445380000|2021-07-16 14:23:00|2737.47|2737.47|2737.71|2737.71|2737.71|2737.71|2737.47|2737.47|0
1626445390000|2021-07-16 14:23:10|2737.77|2737.77|2737.77|2737.77|2737.91|2737.91|2737.77|2737.77|0
1626445400000|2021-07-16 14:23:20|2737.87|2737.87|2737.87|2737.87|2737.87|2737.87|2737.87|2737.87|0
1626445410000|2021-07-16 14:23:30|2737.82|2737.82|2737.82|2737.82|2737.82|2737.82|2737.82|2737.82|0
1626445420000|2021-07-16 14:23:40|2737.7|2737.7|2737.84|2737.84|2737.84|2737.84|2737.7|2737.7|0
1626445430000|2021-07-16 14:23:50|2737.81|2737.81|2737.67|2737.67|2737.81|2737.81|2737.67|2737.67|0
1626445440000|2021-07-16 14:24:00|2737.61|2737.61|2737.59|2737.59|2737.71|2737.71|2737.59|2737.59|0
1626445450000|2021-07-16 14:24:10|2737.66|2737.66|2737.66|2737.66|2737.66|2737.66|2737.66|2737.66|0
1626445460000|2021-07-16 14:24:20|2737.4|2737.4|2737.34|2737.34|2737.55|2737.55|2737.34|2737.34|0
1626445470000|2021-07-16 14:24:30|2737.19|2737.19|2736.99|2736.99|2737.19|2737.19|2736.99|2736.99|0
1626445480000|2021-07-16 14:24:40|2737.03|2737.03|2737.17|2737.17|2737.32|2737.32|2737.03|2737.03|0
1626445490000|2021-07-16 14:24:50|2737.22|2737.22|2737.15|2737.15|2737.27|2737.27|2737.15|2737.15|0
1626445500000|2021-07-16 14:25:00|2737.21|2737.21|2736.95|2736.95|2737.21|2737.21|2736.95|2736.95|0
1626445510000|2021-07-16 14:25:10|2737.05|2737.05|2737.05|2737.05|2737.05|2737.05|2737.05|2737.05|0
1626445520000|2021-07-16 14:25:20|2736.95|2736.95|2736.4|2736.4|2736.95|2736.95|2736.4|2736.4|0
1626445530000|2021-07-16 14:25:30|2736.35|2736.35|2736.35|2736.35|2736.35|2736.35|2736.35|2736.35|0
1626445540000|2021-07-16 14:25:40|2736.29|2736.29|2736.24|2736.24|2736.29|2736.29|2736.24|2736.24|0
1626445550000|2021-07-16 14:25:50|2736.36|2736.36|2736.36|2736.36|2736.42|2736.42|2736.36|2736.36|0
1626445560000|2021-07-16 14:26:00|2736.41|2736.41|2736.06|2736.06|2736.41|2736.41|2736.06|2736.06|0
1626445570000|2021-07-16 14:26:10|2735.99|2735.99|2735.87|2735.87|2735.99|2735.99|2735.81|2735.81|0
1626445580000|2021-07-16 14:26:20|2735.76|2735.76|2736.21|2736.21|2736.21|2736.21|2735.76|2735.76|0
1626445590000|2021-07-16 14:26:30|2736.25|2736.25|2736.25|2736.25|2736.25|2736.25|2736.25|2736.25|0
1626445600000|2021-07-16 14:26:40|2736.18|2736.18|2736.49|2736.49|2736.61|2736.61|2736.18|2736.18|0
1626445620000|2021-07-16 14:27:00|2736.34|2736.34|2736.34|2736.34|2736.34|2736.34|2736.34|2736.34|0
1626445630000|2021-07-16 14:27:10|2736.4|2736.4|2736.4|2736.4|2736.4|2736.4|2736.4|2736.4|0
1626445640000|2021-07-16 14:27:20|2736.54|2736.54|2737.09|2737.09|2737.17|2737.17|2736.54|2736.54|0
1626445650000|2021-07-16 14:27:30|2737.15|2737.15|2737.21|2737.21|2737.21|2737.21|2737.15|2737.15|0
1626445660000|2021-07-16 14:27:40|2737.08|2737.08|2737.08|2737.08|2737.08|2737.08|2737.02|2737.02|0
1626445670000|2021-07-16 14:27:50|2737.02|2737.02|2737.02|2737.02|2737.02|2737.02|2737.02|2737.02|0
1626445680000|2021-07-16 14:28:00|2736.97|2736.97|2736.91|2736.91|2736.97|2736.97|2736.91|2736.91|0
1626445690000|2021-07-16 14:28:10|2736.98|2736.98|2737.09|2737.09|2737.09|2737.09|2736.98|2736.98|0
1626445700000|2021-07-16 14:28:20|2737.06|2737.06|2737.3|2737.3|2737.3|2737.3|2737.06|2737.06|0
1626445710000|2021-07-16 14:28:30|2737.2|2737.2|2737.39|2737.39|2737.49|2737.49|2737.2|2737.2|0
1626445720000|2021-07-16 14:28:40|2737.44|2737.44|2737.22|2737.22|2737.44|2737.44|2737.19|2737.19|0
1626445730000|2021-07-16 14:28:50|2737.1|2737.1|2737.1|2737.1|2737.1|2737.1|2737.1|2737.1|0
1626445740000|2021-07-16 14:29:00|2737.04|2737.04|2737.08|2737.08|2737.08|2737.08|2736.97|2736.97|0
1626445770000|2021-07-16 14:29:30|2737.15|2737.15|2737.55|2737.55|2737.55|2737.55|2737.15|2737.15|0
1626445780000|2021-07-16 14:29:40|2737.61|2737.61|2737.66|2737.66|2737.66|2737.66|2737.61|2737.61|0
1626445790000|2021-07-16 14:29:50|2737.37|2737.37|2737.41|2737.41|2737.41|2737.41|2737.37|2737.37|0
1626445800000|2021-07-16 14:30:00|2737.47|2737.47|2737|2737|2737.47|2737.47|2737|2737|0
1626445810000|2021-07-16 14:30:10|2736.95|2736.95|2736.95|2736.95|2737.01|2737.01|2736.95|2736.95|0
1626445820000|2021-07-16 14:30:20|2737.07|2737.07|2737.79|2737.79|2737.79|2737.79|2737.07|2737.07|0
1626445830000|2021-07-16 14:30:30|2737.89|2737.89|2738.41|2738.41|2738.41|2738.41|2737.89|2737.89|0
1626445840000|2021-07-16 14:30:40|2738.7|2738.7|2739.04|2739.04|2739.04|2739.04|2738.7|2738.7|0
1626445850000|2021-07-16 14:30:50|2739.07|2739.07|2739.35|2739.35|2739.35|2739.35|2739.07|2739.07|0
1626445860000|2021-07-16 14:31:00|2739.4|2739.4|2739.56|2739.56|2739.68|2739.68|2739.36|2739.36|0
1626445870000|2021-07-16 14:31:10|2739.44|2739.44|2739.5|2739.5|2739.5|2739.5|2739.44|2739.44|0
1626445880000|2021-07-16 14:31:20|2739.55|2739.55|2739.23|2739.23|2739.55|2739.55|2739.23|2739.23|0
1626445890000|2021-07-16 14:31:30|2738.57|2738.57|2738.4|2738.4|2738.57|2738.57|2738.4|2738.4|0
1626445900000|2021-07-16 14:31:40|2738.53|2738.53|2738.48|2738.48|2738.57|2738.57|2738.48|2738.48|0
1626445910000|2021-07-16 14:31:50|2738.37|2738.37|2738.37|2738.37|2738.37|2738.37|2738.37|2738.37|0
1626445920000|2021-07-16 14:32:00|2738.48|2738.48|2738.72|2738.72|2738.72|2738.72|2738.48|2738.48|0
1626445930000|2021-07-16 14:32:10|2738.77|2738.77|2738.77|2738.77|2738.77|2738.77|2738.77|2738.77|0
1626445950000|2021-07-16 14:32:30|2738.66|2738.66|2738.94|2738.94|2738.94|2738.94|2738.66|2738.66|0
1626445960000|2021-07-16 14:32:40|2738.99|2738.99|2739.23|2739.23|2739.25|2739.25|2738.99|2738.99|0
1626445970000|2021-07-16 14:32:50|2739.17|2739.17|2739.27|2739.27|2739.27|2739.27|2739.17|2739.17|0
1626445980000|2021-07-16 14:33:00|2739.21|2739.21|2738.89|2738.89|2739.21|2739.21|2738.89|2738.89|0
1626446000000|2021-07-16 14:33:20|2739.02|2739.02|2738.98|2738.98|2739.02|2739.02|2738.92|2738.92|0
1626446010000|2021-07-16 14:33:30|2738.92|2738.92|2739.88|2739.88|2739.88|2739.88|2738.92|2738.92|0
1626446020000|2021-07-16 14:33:40|2739.94|2739.94|2740.34|2740.34|2740.34|2740.34|2739.94|2739.94|0
1626446040000|2021-07-16 14:34:00|2740.38|2740.38|2740.5|2740.5|2740.5|2740.5|2740.38|2740.38|0
1626446050000|2021-07-16 14:34:10|2740.55|2740.55|2740.54|2740.54|2740.66|2740.66|2740.54|2740.54|0
1626446060000|2021-07-16 14:34:20|2740.43|2740.43|2740.3|2740.3|2740.43|2740.43|2740.3|2740.3|0
1626446070000|2021-07-16 14:34:30|2740.24|2740.24|2739.92|2739.92|2740.24|2740.24|2739.92|2739.92|0
1626446090000|2021-07-16 14:34:50|2739.95|2739.95|2739.95|2739.95|2739.95|2739.95|2739.95|2739.95|0
1626446100000|2021-07-16 14:35:00|2739.89|2739.89|2739.46|2739.46|2739.89|2739.89|2739.46|2739.46|0
1626446110000|2021-07-16 14:35:10|2739.4|2739.4|2739.21|2739.21|2739.4|2739.4|2739.08|2739.08|0
1626446120000|2021-07-16 14:35:20|2739.15|2739.15|2738.85|2738.85|2739.15|2739.15|2738.85|2738.85|0
1626446130000|2021-07-16 14:35:30|2738.78|2738.78|2738.62|2738.62|2738.9|2738.9|2738.62|2738.62|0
1626446140000|2021-07-16 14:35:40|2738.68|2738.68|2738.78|2738.78|2738.78|2738.78|2738.68|2738.68|0
1626446150000|2021-07-16 14:35:50|2738.7|2738.7|2738.66|2738.66|2738.7|2738.7|2738.66|2738.66|0
1626446160000|2021-07-16 14:36:00|2738.61|2738.61|2738.43|2738.43|2738.61|2738.61|2738.3|2738.3|0
1626446180000|2021-07-16 14:36:20|2738.37|2738.37|2738.25|2738.25|2738.37|2738.37|2738.25|2738.25|0
1626446190000|2021-07-16 14:36:30|2738.11|2738.11|2738.16|2738.16|2738.16|2738.16|2738.04|2738.04|0
1626446200000|2021-07-16 14:36:40|2738.1|2738.1|2738.1|2738.1|2738.1|2738.1|2738.1|2738.1|0
1626446210000|2021-07-16 14:36:50|2738.16|2738.16|2738.04|2738.04|2738.28|2738.28|2738.04|2738.04|0
1626446220000|2021-07-16 14:37:00|2737.99|2737.99|2737.71|2737.71|2738.11|2738.11|2737.71|2737.71|0
1626446230000|2021-07-16 14:37:10|2737.66|2737.66|2737.66|2737.66|2737.66|2737.66|2737.66|2737.66|0
1626446240000|2021-07-16 14:37:20|2737.55|2737.55|2737.43|2737.43|2737.55|2737.55|2737.43|2737.43|0
1626446250000|2021-07-16 14:37:30|2737.31|2737.31|2737.31|2737.31|2737.31|2737.31|2737.31|2737.31|0
1626446260000|2021-07-16 14:37:40|2737.43|2737.43|2737.43|2737.43|2737.43|2737.43|2737.43|2737.43|0
1626446270000|2021-07-16 14:37:50|2737.49|2737.49|2737.93|2737.93|2737.93|2737.93|2737.49|2737.49|0
1626446280000|2021-07-16 14:38:00|2737.99|2737.99|2738.38|2738.38|2738.38|2738.38|2737.99|2737.99|0
1626446290000|2021-07-16 14:38:10|2738.53|2738.53|2738.83|2738.83|2738.83|2738.83|2738.53|2738.53|0
1626446300000|2021-07-16 14:38:20|2738.88|2738.88|2739.5|2739.5|2739.5|2739.5|2738.88|2738.88|0
1626446310000|2021-07-16 14:38:30|2739.65|2739.65|2739.79|2739.79|2739.79|2739.79|2739.65|2739.65|0
1626446320000|2021-07-16 14:38:40|2740.03|2740.03|2740.23|2740.23|2740.23|2740.23|2740|2740|0
1626446330000|2021-07-16 14:38:50|2740.19|2740.19|2740.25|2740.25|2740.25|2740.25|2740.19|2740.19|0
1626446340000|2021-07-16 14:39:00|2740.3|2740.3|2740.62|2740.62|2740.62|2740.62|2740.3|2740.3|0
1626446350000|2021-07-16 14:39:10|2740.74|2740.74|2740.74|2740.74|2740.74|2740.74|2740.74|2740.74|0
1626446360000|2021-07-16 14:39:20|2740.69|2740.69|2740.68|2740.68|2740.74|2740.74|2740.68|2740.68|0
1626446380000|2021-07-16 14:39:40|2740.81|2740.81|2742.11|2742.11|2742.11|2742.11|2740.81|2740.81|0
1626446390000|2021-07-16 14:39:50|2742.18|2742.18|2742.18|2742.18|2742.18|2742.18|2742.18|2742.18|0
1626446400000|2021-07-16 14:40:00|2742.15|2742.15|2741.9|2741.9|2742.18|2742.18|2741.84|2741.84|0
1626446410000|2021-07-16 14:40:10|2741.83|2741.83|2741.65|2741.65|2741.89|2741.89|2741.65|2741.65|0
1626446420000|2021-07-16 14:40:20|2741.59|2741.59|2741.09|2741.09|2741.59|2741.59|2741.09|2741.09|0
1626446430000|2021-07-16 14:40:30|2740.51|2740.51|2740.35|2740.35|2740.51|2740.51|2740.35|2740.35|0
1626446440000|2021-07-16 14:40:40|2740.1|2740.1|2740.22|2740.22|2740.22|2740.22|2740.1|2740.1|0
1626446460000|2021-07-16 14:41:00|2740.34|2740.34|2740.23|2740.23|2740.34|2740.34|2740.23|2740.23|0
1626446470000|2021-07-16 14:41:10|2740.08|2740.08|2739.85|2739.85|2740.14|2740.14|2739.78|2739.78|0
1626446480000|2021-07-16 14:41:20|2739.68|2739.68|2739.68|2739.68|2739.68|2739.68|2739.68|2739.68|0
1626446490000|2021-07-16 14:41:30|2739.64|2739.64|2739.48|2739.48|2739.64|2739.64|2739.48|2739.48|0
1626446500000|2021-07-16 14:41:40|2739.33|2739.33|2739.33|2739.33|2739.33|2739.33|2739.33|2739.33|0
1626446510000|2021-07-16 14:41:50|2739.3|2739.3|2739.67|2739.67|2739.67|2739.67|2739.19|2739.19|0
1626446520000|2021-07-16 14:42:00|2739.43|2739.43|2739.65|2739.65|2739.65|2739.65|2739.43|2739.43|0
1626446530000|2021-07-16 14:42:10|2739.62|2739.62|2739.53|2739.53|2739.62|2739.62|2739.53|2739.53|0
1626446540000|2021-07-16 14:42:20|2739.42|2739.42|2739.48|2739.48|2739.48|2739.48|2739.42|2739.42|0
1626446550000|2021-07-16 14:42:30|2739.36|2739.36|2739.91|2739.91|2739.91|2739.91|2739.36|2739.36|0
1626446560000|2021-07-16 14:42:40|2739.79|2739.79|2739.79|2739.79|2739.79|2739.79|2739.79|2739.79|0
1626446570000|2021-07-16 14:42:50|2739.46|2739.46|2739.43|2739.43|2739.46|2739.46|2739.43|2739.43|0
1626446580000|2021-07-16 14:43:00|2739.37|2739.37|2739.03|2739.03|2739.37|2739.37|2739.03|2739.03|0
1626446590000|2021-07-16 14:43:10|2738.99|2738.99|2738.48|2738.48|2738.99|2738.99|2738.48|2738.48|0
1626446600000|2021-07-16 14:43:20|2738.54|2738.54|2738.64|2738.64|2738.64|2738.64|2738.54|2738.54|0
1626446610000|2021-07-16 14:43:30|2738.6|2738.6|2738.75|2738.75|2738.79|2738.79|2738.54|2738.54|0
1626446630000|2021-07-16 14:43:50|2738.87|2738.87|2738.91|2738.91|2738.91|2738.91|2738.87|2738.87|0
1626446640000|2021-07-16 14:44:00|2739.03|2739.03|2739.03|2739.03|2739.03|2739.03|2739.03|2739.03|0
1626446650000|2021-07-16 14:44:10|2739.27|2739.27|2739.3|2739.3|2739.3|2739.3|2739.24|2739.24|0
1626446660000|2021-07-16 14:44:20|2739.36|2739.36|2739.42|2739.42|2739.42|2739.42|2739.36|2739.36|0
1626446680000|2021-07-16 14:44:40|2739.52|2739.52|2739.52|2739.52|2739.52|2739.52|2739.52|2739.52|0
1626446690000|2021-07-16 14:44:50|2739.4|2739.4|2739.4|2739.4|2739.4|2739.4|2739.4|2739.4|0
1626446700000|2021-07-16 14:45:00|2739.28|2739.28|2739|2739|2739.28|2739.28|2739|2739|0
1626446710000|2021-07-16 14:45:10|2738.76|2738.76|2738.41|2738.41|2738.76|2738.76|2738.41|2738.41|0
1626446720000|2021-07-16 14:45:20|2738.52|2738.52|2738.52|2738.52|2738.52|2738.52|2738.52|2738.52|0
1626446730000|2021-07-16 14:45:30|2738.42|2738.42|2738.42|2738.42|2738.42|2738.42|2738.42|2738.42|0
1626446740000|2021-07-16 14:45:40|2738.36|2738.36|2738.61|2738.61|2738.61|2738.61|2738.3|2738.3|0
1626446750000|2021-07-16 14:45:50|2738.73|2738.73|2739.76|2739.76|2739.76|2739.76|2738.73|2738.73|0
1626446760000|2021-07-16 14:46:00|2739.82|2739.82|2739.42|2739.42|2739.82|2739.82|2739.42|2739.42|0
1626446770000|2021-07-16 14:46:10|2739.48|2739.48|2740.05|2740.05|2740.05|2740.05|2739.48|2739.48|0
1626446780000|2021-07-16 14:46:20|2739.96|2739.96|2740.23|2740.23|2740.23|2740.23|2739.96|2739.96|0
1626446790000|2021-07-16 14:46:30|2740.29|2740.29|2740.35|2740.35|2740.35|2740.35|2740.29|2740.29|0
1626446800000|2021-07-16 14:46:40|2740.31|2740.31|2740.26|2740.26|2740.31|2740.31|2740.26|2740.26|0
1626446820000|2021-07-16 14:47:00|2740.16|2740.16|2740.15|2740.15|2740.16|2740.16|2740.15|2740.15|0
1626446840000|2021-07-16 14:47:20|2740.28|2740.28|2740.35|2740.35|2740.35|2740.35|2740.28|2740.28|0
1626446850000|2021-07-16 14:47:30|2740.38|2740.38|2740.38|2740.38|2740.38|2740.38|2740.38|2740.38|0
1626446870000|2021-07-16 14:47:50|2740.62|2740.62|2740.56|2740.56|2740.62|2740.62|2740.56|2740.56|0
1626446880000|2021-07-16 14:48:00|2740.68|2740.68|2741.03|2741.03|2741.03|2741.03|2740.68|2740.68|0
1626446890000|2021-07-16 14:48:10|2741.14|2741.14|2741.24|2741.24|2741.24|2741.24|2741.14|2741.14|0
1626446900000|2021-07-16 14:48:20|2741.3|2741.3|2741.3|2741.3|2741.3|2741.3|2741.3|2741.3|0
1626446910000|2021-07-16 14:48:30|2741.36|2741.36|2741.36|2741.36|2741.36|2741.36|2741.36|2741.36|0
1626446930000|2021-07-16 14:48:50|2741.55|2741.55|2741.56|2741.56|2741.63|2741.63|2741.43|2741.43|0
1626446940000|2021-07-16 14:49:00|2741.51|2741.51|2741.3|2741.3|2741.64|2741.64|2741.3|2741.3|0
1626446950000|2021-07-16 14:49:10|2741.59|2741.59|2741.85|2741.85|2741.85|2741.85|2741.59|2741.59|0
1626446960000|2021-07-16 14:49:20|2741.75|2741.75|2741.33|2741.33|2741.75|2741.75|2741.33|2741.33|0
1626446970000|2021-07-16 14:49:30|2741.2|2741.2|2741.09|2741.09|2741.2|2741.2|2741.09|2741.09|0
1626446990000|2021-07-16 14:49:50|2741.21|2741.21|2741.25|2741.25|2741.25|2741.25|2741.21|2741.21|0
1626447000000|2021-07-16 14:50:00|2741.36|2741.36|2741.49|2741.49|2741.49|2741.49|2741.36|2741.36|0
1626447010000|2021-07-16 14:50:10|2741.34|2741.34|2741.52|2741.52|2741.52|2741.52|2741.34|2741.34|0
1626447020000|2021-07-16 14:50:20|2741.32|2741.32|2741.32|2741.32|2741.32|2741.32|2741.32|2741.32|0
1626447030000|2021-07-16 14:50:30|2741.26|2741.26|2741.26|2741.26|2741.26|2741.26|2741.26|2741.26|0
1626447040000|2021-07-16 14:50:40|2741.1|2741.1|2741.23|2741.23|2741.23|2741.23|2741.1|2741.1|0
1626447060000|2021-07-16 14:51:00|2741.07|2741.07|2740.46|2740.46|2741.07|2741.07|2740.46|2740.46|0
1626447070000|2021-07-16 14:51:10|2740.51|2740.51|2740.16|2740.16|2740.51|2740.51|2740.16|2740.16|0
1626447090000|2021-07-16 14:51:30|2740.12|2740.12|2740.12|2740.12|2740.12|2740.12|2740.12|2740.12|0
1626447100000|2021-07-16 14:51:40|2740.19|2740.19|2740.13|2740.13|2740.25|2740.25|2740.13|2740.13|0
1626447110000|2021-07-16 14:51:50|2740.24|2740.24|2740.7|2740.7|2740.7|2740.7|2740.24|2740.24|0
1626447120000|2021-07-16 14:52:00|2740.76|2740.76|2740.88|2740.88|2740.88|2740.88|2740.76|2740.76|0
1626447130000|2021-07-16 14:52:10|2740.83|2740.83|2740.78|2740.78|2740.83|2740.83|2740.78|2740.78|0
1626447150000|2021-07-16 14:52:30|2740.71|2740.71|2740.71|2740.71|2740.71|2740.71|2740.71|2740.71|0
1626447160000|2021-07-16 14:52:40|2740.59|2740.59|2740.82|2740.82|2740.82|2740.82|2740.59|2740.59|0
1626447170000|2021-07-16 14:52:50|2740.88|2740.88|2740.92|2740.92|2740.92|2740.92|2740.88|2740.88|0
1626447180000|2021-07-16 14:53:00|2740.78|2740.78|2740.52|2740.52|2740.78|2740.78|2740.52|2740.52|0
1626447190000|2021-07-16 14:53:10|2740.31|2740.31|2740.26|2740.26|2740.31|2740.31|2740.15|2740.15|0
1626447200000|2021-07-16 14:53:20|2740.2|2740.2|2740.26|2740.26|2740.26|2740.26|2740.2|2740.2|0
1626447210000|2021-07-16 14:53:30|2740.39|2740.39|2740.39|2740.39|2740.39|2740.39|2740.39|2740.39|0
1626447220000|2021-07-16 14:53:40|2740.25|2740.25|2740.65|2740.65|2740.65|2740.65|2740.25|2740.25|0
1626447230000|2021-07-16 14:53:50|2740.79|2740.79|2741.19|2741.19|2741.19|2741.19|2740.79|2740.79|0
1626447240000|2021-07-16 14:54:00|2741.16|2741.16|2740.98|2740.98|2741.18|2741.18|2740.98|2740.98|0
1626447250000|2021-07-16 14:54:10|2741.04|2741.04|2741.15|2741.15|2741.15|2741.15|2741.04|2741.04|0
1626447260000|2021-07-16 14:54:20|2741.39|2741.39|2741.63|2741.63|2741.63|2741.63|2741.39|2741.39|0
1626447270000|2021-07-16 14:54:30|2741.69|2741.69|2741.69|2741.69|2741.69|2741.69|2741.69|2741.69|0
1626447280000|2021-07-16 14:54:40|2741.76|2741.76|2741.72|2741.72|2741.76|2741.76|2741.62|2741.62|0
1626447290000|2021-07-16 14:54:50|2741.78|2741.78|2741.78|2741.78|2741.78|2741.78|2741.78|2741.78|0
1626447300000|2021-07-16 14:55:00|2741.89|2741.89|2741.83|2741.83|2741.89|2741.89|2741.83|2741.83|0
1626447310000|2021-07-16 14:55:10|2741.89|2741.89|2741.89|2741.89|2741.89|2741.89|2741.89|2741.89|0
1626447320000|2021-07-16 14:55:20|2741.99|2741.99|2741.94|2741.94|2741.99|2741.99|2741.89|2741.89|0
1626447330000|2021-07-16 14:55:30|2741.92|2741.92|2741.94|2741.94|2741.94|2741.94|2741.92|2741.92|0
1626447340000|2021-07-16 14:55:40|2741.98|2741.98|2741.98|2741.98|2741.98|2741.98|2741.86|2741.86|0
1626447350000|2021-07-16 14:55:50|2742.03|2742.03|2742.09|2742.09|2742.09|2742.09|2742.03|2742.03|0
1626447360000|2021-07-16 14:56:00|2742.13|2742.13|2742.13|2742.13|2742.13|2742.13|2742.13|2742.13|0
1626447370000|2021-07-16 14:56:10|2742.02|2742.02|2742.02|2742.02|2742.02|2742.02|2742.02|2742.02|0
1626447380000|2021-07-16 14:56:20|2741.91|2741.91|2741.99|2741.99|2742.05|2742.05|2741.91|2741.91|0
1626447390000|2021-07-16 14:56:30|2741.93|2741.93|2741.8|2741.8|2741.93|2741.93|2741.8|2741.8|0
1626447400000|2021-07-16 14:56:40|2741.67|2741.67|2741.81|2741.81|2741.81|2741.81|2741.63|2741.63|0
1626447410000|2021-07-16 14:56:50|2741.75|2741.75|2741.75|2741.75|2741.75|2741.75|2741.75|2741.75|0
1626447420000|2021-07-16 14:57:00|2741.73|2741.73|2741.47|2741.47|2741.73|2741.73|2741.47|2741.47|0
1626447430000|2021-07-16 14:57:10|2741.35|2741.35|2741.3|2741.3|2741.35|2741.35|2741.3|2741.3|0
1626447440000|2021-07-16 14:57:20|2741.23|2741.23|2741.11|2741.11|2741.23|2741.23|2741.11|2741.11|0
1626447450000|2021-07-16 14:57:30|2740.99|2740.99|2740.61|2740.61|2740.99|2740.99|2740.55|2740.55|0
1626447460000|2021-07-16 14:57:40|2740.59|2740.59|2740.55|2740.55|2740.59|2740.59|2740.55|2740.55|0
1626447470000|2021-07-16 14:57:50|2740.67|2740.67|2740.79|2740.79|2740.79|2740.79|2740.67|2740.67|0
1626447480000|2021-07-16 14:58:00|2740.94|2740.94|2741.07|2741.07|2741.07|2741.07|2740.94|2740.94|0
1626447490000|2021-07-16 14:58:10|2741.14|2741.14|2740.9|2740.9|2741.2|2741.2|2740.9|2740.9|0
1626447500000|2021-07-16 14:58:20|2740.83|2740.83|2740.64|2740.64|2740.83|2740.83|2740.64|2740.64|0
1626447510000|2021-07-16 14:58:30|2740.68|2740.68|2740.56|2740.56|2740.68|2740.68|2740.56|2740.56|0
1626447520000|2021-07-16 14:58:40|2740.68|2740.68|2740.68|2740.68|2740.68|2740.68|2740.68|2740.68|0
1626447530000|2021-07-16 14:58:50|2740.62|2740.62|2740.62|2740.62|2740.62|2740.62|2740.62|2740.62|0
1626447540000|2021-07-16 14:59:00|2740.5|2740.5|2740.53|2740.53|2740.63|2740.63|2740.5|2740.5|0
1626447550000|2021-07-16 14:59:10|2740.46|2740.46|2740.18|2740.18|2740.46|2740.46|2740.18|2740.18|0
1626447560000|2021-07-16 14:59:20|2740.13|2740.13|2740.13|2740.13|2740.13|2740.13|2740.13|2740.13|0
1626447570000|2021-07-16 14:59:30|2740.01|2740.01|2739.93|2739.93|2740.08|2740.08|2739.93|2739.93|0
1626447580000|2021-07-16 14:59:40|2739.97|2739.97|2739.99|2739.99|2739.99|2739.99|2739.93|2739.93|0
1626447590000|2021-07-16 14:59:50|2739.87|2739.87|2740.56|2740.56|2740.56|2740.56|2739.87|2739.87|0
1626447600000|2021-07-16 15:00:00|2740.62|2740.62|2740.5|2740.5|2740.77|2740.77|2740.5|2740.5|0
1626447610000|2021-07-16 15:00:10|2740.56|2740.56|2740.85|2740.85|2740.85|2740.85|2740.56|2740.56|0
1626447620000|2021-07-16 15:00:20|2740.99|2740.99|2741.3|2741.3|2741.37|2741.37|2740.99|2740.99|0
1626447640000|2021-07-16 15:00:40|2741.37|2741.37|2741.43|2741.43|2741.43|2741.43|2741.37|2741.37|0
1626447650000|2021-07-16 15:00:50|2741.38|2741.38|2741.38|2741.38|2741.38|2741.38|2741.38|2741.38|0
1626447660000|2021-07-16 15:01:00|2741.43|2741.43|2741.46|2741.46|2741.61|2741.61|2741.43|2741.43|0
1626447670000|2021-07-16 15:01:10|2741.41|2741.41|2741.48|2741.48|2741.48|2741.48|2741.41|2741.41|0
1626447680000|2021-07-16 15:01:20|2741.6|2741.6|2741.45|2741.45|2741.65|2741.65|2741.45|2741.45|0
1626447690000|2021-07-16 15:01:30|2741.41|2741.41|2741.41|2741.41|2741.41|2741.41|2741.41|2741.41|0
1626447700000|2021-07-16 15:01:40|2741.52|2741.52|2741.4|2741.4|2741.52|2741.52|2741.4|2741.4|0
1626447710000|2021-07-16 15:01:50|2741.52|2741.52|2741.52|2741.52|2741.52|2741.52|2741.52|2741.52|0
1626447720000|2021-07-16 15:02:00|2741.46|2741.46|2741.46|2741.46|2741.46|2741.46|2741.46|2741.46|0
1626447730000|2021-07-16 15:02:10|2741.41|2741.41|2741.41|2741.41|2741.41|2741.41|2741.41|2741.41|0
1626447740000|2021-07-16 15:02:20|2741.26|2741.26|2741.38|2741.38|2741.44|2741.44|2741.26|2741.26|0
1626447750000|2021-07-16 15:02:30|2741.45|2741.45|2741.55|2741.55|2741.57|2741.57|2741.45|2741.45|0
1626447760000|2021-07-16 15:02:40|2741.43|2741.43|2741.36|2741.36|2741.43|2741.43|2741.36|2741.36|0
1626447770000|2021-07-16 15:02:50|2741.31|2741.31|2741.31|2741.31|2741.43|2741.43|2741.31|2741.31|0
1626447780000|2021-07-16 15:03:00|2741.24|2741.24|2741.17|2741.17|2741.24|2741.24|2741.17|2741.17|0
1626447800000|2021-07-16 15:03:20|2741.11|2741.11|2741.22|2741.22|2741.22|2741.22|2741.11|2741.11|0
1626447810000|2021-07-16 15:03:30|2741.07|2741.07|2741.07|2741.07|2741.07|2741.07|2741.07|2741.07|0
1626447830000|2021-07-16 15:03:50|2741.02|2741.02|2740.92|2740.92|2741.02|2741.02|2740.92|2740.92|0
1626447840000|2021-07-16 15:04:00|2741.06|2741.06|2740.74|2740.74|2741.06|2741.06|2740.68|2740.68|0
1626447850000|2021-07-16 15:04:10|2740.8|2740.8|2740.45|2740.45|2740.99|2740.99|2740.45|2740.45|0
1626447860000|2021-07-16 15:04:20|2740.39|2740.39|2740.06|2740.06|2740.39|2740.39|2740.06|2740.06|0
1626447870000|2021-07-16 15:04:30|2739.94|2739.94|2739.72|2739.72|2739.99|2739.99|2739.72|2739.72|0
1626447880000|2021-07-16 15:04:40|2739.78|2739.78|2739.78|2739.78|2739.78|2739.78|2739.78|2739.78|0
1626447890000|2021-07-16 15:04:50|2739.83|2739.83|2739.84|2739.84|2739.95|2739.95|2739.83|2739.83|0
1626447900000|2021-07-16 15:05:00|2739.79|2739.79|2739.7|2739.7|2739.79|2739.79|2739.7|2739.7|0
1626447910000|2021-07-16 15:05:10|2739.64|2739.64|2739.53|2739.53|2739.64|2739.64|2739.53|2739.53|0
1626447920000|2021-07-16 15:05:20|2739.39|2739.39|2739.28|2739.28|2739.39|2739.39|2739.28|2739.28|0
1626447930000|2021-07-16 15:05:30|2739.4|2739.4|2739.4|2739.4|2739.4|2739.4|2739.4|2739.4|0
1626447940000|2021-07-16 15:05:40|2739.45|2739.45|2739.56|2739.56|2739.62|2739.62|2739.45|2739.45|0
1626447950000|2021-07-16 15:05:50|2739.51|2739.51|2739.31|2739.31|2739.51|2739.51|2739.31|2739.31|0
1626447960000|2021-07-16 15:06:00|2739.3|2739.3|2739.11|2739.11|2739.3|2739.3|2739.11|2739.11|0
1626447970000|2021-07-16 15:06:10|2739.06|2739.06|2738.75|2738.75|2739.06|2739.06|2738.69|2738.69|0
1626447980000|2021-07-16 15:06:20|2738.64|2738.64|2738.79|2738.79|2738.79|2738.79|2738.64|2738.64|0
1626447990000|2021-07-16 15:06:30|2738.82|2738.82|2738.88|2738.88|2738.88|2738.88|2738.82|2738.82|0
1626448010000|2021-07-16 15:06:50|2738.94|2738.94|2739.27|2739.27|2739.39|2739.39|2738.94|2738.94|0
1626448020000|2021-07-16 15:07:00|2739.31|2739.31|2740.77|2740.77|2740.77|2740.77|2739.31|2739.31|0
1626448030000|2021-07-16 15:07:10|2740.87|2740.87|2741.36|2741.36|2741.36|2741.36|2740.87|2740.87|0
1626448040000|2021-07-16 15:07:20|2741.42|2741.42|2742.13|2742.13|2742.13|2742.13|2741.42|2741.42|0
1626448050000|2021-07-16 15:07:30|2742.17|2742.17|2742.3|2742.3|2742.3|2742.3|2742.08|2742.08|0
1626448060000|2021-07-16 15:07:40|2742.27|2742.27|2742.63|2742.63|2742.63|2742.63|2742.27|2742.27|0
1626448070000|2021-07-16 15:07:50|2742.48|2742.48|2742.48|2742.48|2742.48|2742.48|2742.48|2742.48|0
1626448080000|2021-07-16 15:08:00|2742.6|2742.6|2742.6|2742.6|2742.6|2742.6|2742.6|2742.6|0
1626448090000|2021-07-16 15:08:10|2742.74|2742.74|2742.8|2742.8|2742.85|2742.85|2742.71|2742.71|0
1626448100000|2021-07-16 15:08:20|2742.51|2742.51|2742.29|2742.29|2742.51|2742.51|2742.29|2742.29|0
1626448110000|2021-07-16 15:08:30|2742.49|2742.49|2742.65|2742.65|2742.65|2742.65|2742.49|2742.49|0
1626448120000|2021-07-16 15:08:40|2742.52|2742.52|2742.82|2742.82|2742.82|2742.82|2742.52|2742.52|0
1626448140000|2021-07-16 15:09:00|2742.77|2742.77|2742.68|2742.68|2743.04|2743.04|2742.68|2742.68|0
1626448150000|2021-07-16 15:09:10|2742.71|2742.71|2742.71|2742.71|2742.71|2742.71|2742.71|2742.71|0
1626448160000|2021-07-16 15:09:20|2742.95|2742.95|2742.46|2742.46|2742.95|2742.95|2742.46|2742.46|0
1626448170000|2021-07-16 15:09:30|2742.34|2742.34|2742.23|2742.23|2742.34|2742.34|2742.23|2742.23|0
1626448180000|2021-07-16 15:09:40|2742.09|2742.09|2741.63|2741.63|2742.09|2742.09|2741.63|2741.63|0
1626448190000|2021-07-16 15:09:50|2741.47|2741.47|2740.95|2740.95|2741.5|2741.5|2740.95|2740.95|0
1626448200000|2021-07-16 15:10:00|2740.89|2740.89|2740.39|2740.39|2740.95|2740.95|2740.33|2740.33|0
1626448210000|2021-07-16 15:10:10|2740.34|2740.34|2740.27|2740.27|2740.34|2740.34|2740.27|2740.27|0
1626448220000|2021-07-16 15:10:20|2740.21|2740.21|2740.28|2740.28|2740.28|2740.28|2740.21|2740.21|0
1626448230000|2021-07-16 15:10:30|2740.33|2740.33|2740.45|2740.45|2740.45|2740.45|2740.33|2740.33|0
1626448240000|2021-07-16 15:10:40|2740.56|2740.56|2740.54|2740.54|2740.66|2740.66|2740.54|2740.54|0
1626448250000|2021-07-16 15:10:50|2740.6|2740.6|2740.62|2740.62|2740.64|2740.64|2740.59|2740.59|0
1626448260000|2021-07-16 15:11:00|2740.91|2740.91|2741.02|2741.02|2741.02|2741.02|2740.91|2740.91|0
1626448270000|2021-07-16 15:11:10|2741.28|2741.28|2741.67|2741.67|2741.67|2741.67|2741.28|2741.28|0
1626448280000|2021-07-16 15:11:20|2741.72|2741.72|2741.72|2741.72|2741.72|2741.72|2741.72|2741.72|0
1626448290000|2021-07-16 15:11:30|2741.84|2741.84|2741.96|2741.96|2741.96|2741.96|2741.84|2741.84|0
1626448300000|2021-07-16 15:11:40|2741.89|2741.89|2741.89|2741.89|2741.89|2741.89|2741.89|2741.89|0
1626448310000|2021-07-16 15:11:50|2741.83|2741.83|2741.82|2741.82|2741.88|2741.88|2741.63|2741.63|0
1626448320000|2021-07-16 15:12:00|2741.71|2741.71|2741.71|2741.71|2741.78|2741.78|2741.71|2741.71|0
1626448330000|2021-07-16 15:12:10|2741.6|2741.6|2741.6|2741.6|2741.6|2741.6|2741.6|2741.6|0
1626448340000|2021-07-16 15:12:20|2741.55|2741.55|2741.48|2741.48|2741.55|2741.55|2741.48|2741.48|0
1626448350000|2021-07-16 15:12:30|2741.54|2741.54|2741.54|2741.54|2741.54|2741.54|2741.48|2741.48|0
1626448360000|2021-07-16 15:12:40|2741.6|2741.6|2741.6|2741.6|2741.6|2741.6|2741.48|2741.48|0
1626448370000|2021-07-16 15:12:50|2741.63|2741.63|2741.32|2741.32|2741.63|2741.63|2741.32|2741.32|0
1626448380000|2021-07-16 15:13:00|2741.43|2741.43|2741.53|2741.53|2741.53|2741.53|2741.43|2741.43|0
1626448390000|2021-07-16 15:13:10|2741.65|2741.65|2741.66|2741.66|2741.66|2741.66|2741.53|2741.53|0
1626448400000|2021-07-16 15:13:20|2741.63|2741.63|2741.53|2741.53|2741.66|2741.66|2741.53|2741.53|0
1626448410000|2021-07-16 15:13:30|2741.47|2741.47|2741.47|2741.47|2741.47|2741.47|2741.47|2741.47|0
1626448420000|2021-07-16 15:13:40|2741.41|2741.41|2741.51|2741.51|2741.51|2741.51|2741.41|2741.41|0
1626448440000|2021-07-16 15:14:00|2741.37|2741.37|2741.55|2741.55|2741.55|2741.55|2741.37|2741.37|0
1626448450000|2021-07-16 15:14:10|2741.67|2741.67|2741.77|2741.77|2741.77|2741.77|2741.67|2741.67|0
1626448460000|2021-07-16 15:14:20|2741.84|2741.84|2741.97|2741.97|2741.97|2741.97|2741.84|2741.84|0
1626448470000|2021-07-16 15:14:30|2742.03|2742.03|2742.27|2742.27|2742.27|2742.27|2742.03|2742.03|0
1626448480000|2021-07-16 15:14:40|2742.2|2742.2|2742.26|2742.26|2742.26|2742.26|2742.2|2742.2|0
1626448490000|2021-07-16 15:14:50|2742.19|2742.19|2742.14|2742.14|2742.19|2742.19|2742.02|2742.02|0
1626448500000|2021-07-16 15:15:00|2742.25|2742.25|2742.25|2742.25|2742.25|2742.25|2742.25|2742.25|0
1626448510000|2021-07-16 15:15:10|2742.29|2742.29|2742.23|2742.23|2742.29|2742.29|2742.23|2742.23|0
1626448520000|2021-07-16 15:15:20|2742.17|2742.17|2742.24|2742.24|2742.24|2742.24|2742.17|2742.17|0
1626448530000|2021-07-16 15:15:30|2742.17|2742.17|2742.06|2742.06|2742.17|2742.17|2742|2742|0
1626448550000|2021-07-16 15:15:50|2741.9|2741.9|2741.9|2741.9|2741.9|2741.9|2741.87|2741.87|0
1626448560000|2021-07-16 15:16:00|2741.78|2741.78|2741.98|2741.98|2742.04|2742.04|2741.66|2741.66|0
1626448570000|2021-07-16 15:16:10|2741.95|2741.95|2741.89|2741.89|2741.95|2741.95|2741.88|2741.88|0
1626448580000|2021-07-16 15:16:20|2741.83|2741.83|2741.73|2741.73|2741.83|2741.83|2741.73|2741.73|0
1626448590000|2021-07-16 15:16:30|2741.66|2741.66|2741.43|2741.43|2741.66|2741.66|2741.43|2741.43|0
1626448600000|2021-07-16 15:16:40|2741.49|2741.49|2741.26|2741.26|2741.49|2741.49|2741.15|2741.15|0
1626448610000|2021-07-16 15:16:50|2741.13|2741.13|2741.19|2741.19|2741.19|2741.19|2741.13|2741.13|0
1626448620000|2021-07-16 15:17:00|2741.26|2741.26|2742.01|2742.01|2742.01|2742.01|2741.2|2741.2|0
1626448630000|2021-07-16 15:17:10|2742.08|2742.08|2742.29|2742.29|2742.29|2742.29|2742.08|2742.08|0
1626448640000|2021-07-16 15:17:20|2742.41|2742.41|2742.67|2742.67|2742.67|2742.67|2742.41|2742.41|0
1626448650000|2021-07-16 15:17:30|2742.73|2742.73|2742.69|2742.69|2742.73|2742.73|2742.69|2742.69|0
1626448660000|2021-07-16 15:17:40|2742.64|2742.64|2742.64|2742.64|2742.64|2742.64|2742.64|2742.64|0
1626448670000|2021-07-16 15:17:50|2742.6|2742.6|2742.52|2742.52|2742.64|2742.64|2742.52|2742.52|0
1626448680000|2021-07-16 15:18:00|2742.64|2742.64|2742.88|2742.88|2742.88|2742.88|2742.64|2742.64|0
1626448690000|2021-07-16 15:18:10|2742.98|2742.98|2743.08|2743.08|2743.2|2743.2|2742.98|2742.98|0
1626448700000|2021-07-16 15:18:20|2743.01|2743.01|2743.21|2743.21|2743.45|2743.45|2743.01|2743.01|0
1626448710000|2021-07-16 15:18:30|2743.09|2743.09|2743.28|2743.28|2743.28|2743.28|2743.04|2743.04|0
1626448720000|2021-07-16 15:18:40|2743.43|2743.43|2743.43|2743.43|2743.43|2743.43|2743.43|2743.43|0
1626448730000|2021-07-16 15:18:50|2743.37|2743.37|2743.34|2743.34|2743.37|2743.37|2743.34|2743.34|0
1626448740000|2021-07-16 15:19:00|2743.39|2743.39|2743.63|2743.63|2743.68|2743.68|2743.39|2743.39|0
1626448750000|2021-07-16 15:19:10|2743.77|2743.77|2743.57|2743.57|2743.77|2743.77|2743.57|2743.57|0
1626448760000|2021-07-16 15:19:20|2743.73|2743.73|2743.9|2743.9|2743.9|2743.9|2743.73|2743.73|0
1626448770000|2021-07-16 15:19:30|2744.19|2744.19|2744.26|2744.26|2744.26|2744.26|2744.14|2744.14|0
1626448780000|2021-07-16 15:19:40|2744.32|2744.32|2745|2745|2745|2745|2744.31|2744.31|0
1626448790000|2021-07-16 15:19:50|2744.95|2744.95|2745.05|2745.05|2745.28|2745.28|2744.8|2744.8|0
1626448800000|2021-07-16 15:20:00|2744.99|2744.99|2744.78|2744.78|2744.99|2744.99|2744.78|2744.78|0
1626448820000|2021-07-16 15:20:20|2744.66|2744.66|2744.54|2744.54|2744.66|2744.66|2744.54|2744.54|0
1626448830000|2021-07-16 15:20:30|2744.47|2744.47|2744.35|2744.35|2744.47|2744.47|2744.35|2744.35|0
1626448840000|2021-07-16 15:20:40|2744.41|2744.41|2744.41|2744.41|2744.41|2744.41|2744.41|2744.41|0
1626448850000|2021-07-16 15:20:50|2744.47|2744.47|2744.65|2744.65|2744.65|2744.65|2744.47|2744.47|0
1626448860000|2021-07-16 15:21:00|2744.71|2744.71|2745.22|2745.22|2745.22|2745.22|2744.68|2744.68|0
1626448870000|2021-07-16 15:21:10|2745.46|2745.46|2745.17|2745.17|2745.46|2745.46|2745.17|2745.17|0
1626448880000|2021-07-16 15:21:20|2745.22|2745.22|2745.05|2745.05|2745.22|2745.22|2745.05|2745.05|0
1626448900000|2021-07-16 15:21:40|2744.93|2744.93|2744.86|2744.86|2744.93|2744.93|2744.86|2744.86|0
1626448910000|2021-07-16 15:21:50|2745.01|2745.01|2745.12|2745.12|2745.12|2745.12|2745.01|2745.01|0
1626448920000|2021-07-16 15:22:00|2745.05|2745.05|2744.93|2744.93|2745.05|2745.05|2744.93|2744.93|0
1626448940000|2021-07-16 15:22:20|2745.06|2745.06|2745.33|2745.33|2745.33|2745.33|2745.06|2745.06|0
1626448950000|2021-07-16 15:22:30|2745.37|2745.37|2745.55|2745.55|2745.55|2745.55|2745.33|2745.33|0
1626448960000|2021-07-16 15:22:40|2745.49|2745.49|2745.49|2745.49|2745.49|2745.49|2745.49|2745.49|0
1626448970000|2021-07-16 15:22:50|2745.54|2745.54|2745.44|2745.44|2745.54|2745.54|2745.38|2745.38|0
1626448980000|2021-07-16 15:23:00|2745.37|2745.37|2745.37|2745.37|2745.37|2745.37|2745.37|2745.37|0
1626448990000|2021-07-16 15:23:10|2745.49|2745.49|2745.49|2745.49|2745.49|2745.49|2745.49|2745.49|0
1626449000000|2021-07-16 15:23:20|2745.61|2745.61|2745.78|2745.78|2745.9|2745.9|2745.61|2745.61|0
1626449010000|2021-07-16 15:23:30|2745.93|2745.93|2746.2|2746.2|2746.2|2746.2|2745.93|2745.93|0
1626449020000|2021-07-16 15:23:40|2746.05|2746.05|2745.88|2745.88|2746.05|2746.05|2745.88|2745.88|0
1626449030000|2021-07-16 15:23:50|2746|2746|2745.88|2745.88|2746|2746|2745.88|2745.88|0
1626449040000|2021-07-16 15:24:00|2745.73|2745.73|2745.73|2745.73|2745.73|2745.73|2745.73|2745.73|0
1626449050000|2021-07-16 15:24:10|2745.85|2745.85|2745.79|2745.79|2745.85|2745.85|2745.79|2745.79|0
1626449060000|2021-07-16 15:24:20|2745.72|2745.72|2745.4|2745.4|2745.72|2745.72|2745.4|2745.4|0
1626449070000|2021-07-16 15:24:30|2745.46|2745.46|2745.37|2745.37|2745.46|2745.46|2745.37|2745.37|0
1626449080000|2021-07-16 15:24:40|2745.49|2745.49|2745.18|2745.18|2745.49|2745.49|2745.18|2745.18|0
1626449090000|2021-07-16 15:24:50|2745.13|2745.13|2745.16|2745.16|2745.16|2745.16|2745.13|2745.13|0
1626449100000|2021-07-16 15:25:00|2745.26|2745.26|2745.26|2745.26|2745.26|2745.26|2745.26|2745.26|0
1626449110000|2021-07-16 15:25:10|2745.33|2745.33|2745.9|2745.9|2746.07|2746.07|2745.28|2745.28|0
1626449120000|2021-07-16 15:25:20|2745.97|2745.97|2745.74|2745.74|2746.11|2746.11|2745.74|2745.74|0
1626449130000|2021-07-16 15:25:30|2745.45|2745.45|2745.38|2745.38|2745.45|2745.45|2745.26|2745.26|0
1626449140000|2021-07-16 15:25:40|2745.32|2745.32|2745.28|2745.28|2745.32|2745.32|2745.28|2745.28|0
1626449150000|2021-07-16 15:25:50|2745.23|2745.23|2745.35|2745.35|2745.35|2745.35|2745.23|2745.23|0
1626449160000|2021-07-16 15:26:00|2745.11|2745.11|2745.23|2745.23|2745.23|2745.23|2744.96|2744.96|0
1626449170000|2021-07-16 15:26:10|2745.26|2745.26|2745.26|2745.26|2745.26|2745.26|2745.26|2745.26|0
1626449180000|2021-07-16 15:26:20|2745.3|2745.3|2745.22|2745.22|2745.43|2745.43|2745.16|2745.16|0
1626449190000|2021-07-16 15:26:30|2745.17|2745.17|2744.75|2744.75|2745.17|2745.17|2744.75|2744.75|0
1626449200000|2021-07-16 15:26:40|2744.87|2744.87|2744.87|2744.87|2744.87|2744.87|2744.87|2744.87|0
1626449210000|2021-07-16 15:26:50|2744.94|2744.94|2744.94|2744.94|2744.94|2744.94|2744.94|2744.94|0
1626449220000|2021-07-16 15:27:00|2744.88|2744.88|2744.88|2744.88|2744.88|2744.88|2744.88|2744.88|0
1626449230000|2021-07-16 15:27:10|2744.97|2744.97|2744.91|2744.91|2744.97|2744.97|2744.91|2744.91|0
1626449240000|2021-07-16 15:27:20|2745.06|2745.06|2744.99|2744.99|2745.06|2745.06|2744.99|2744.99|0
1626449250000|2021-07-16 15:27:30|2744.92|2744.92|2744.83|2744.83|2744.92|2744.92|2744.8|2744.8|0
1626449260000|2021-07-16 15:27:40|2744.59|2744.59|2744.65|2744.65|2744.65|2744.65|2744.59|2744.59|0
1626449270000|2021-07-16 15:27:50|2744.7|2744.7|2745|2745|2745|2745|2744.7|2744.7|0
1626449280000|2021-07-16 15:28:00|2744.88|2744.88|2744.76|2744.76|2744.88|2744.88|2744.76|2744.76|0
1626449290000|2021-07-16 15:28:10|2744.73|2744.73|2744.36|2744.36|2744.73|2744.73|2744.36|2744.36|0
1626449300000|2021-07-16 15:28:20|2744.42|2744.42|2744.05|2744.05|2744.42|2744.42|2743.99|2743.99|0
1626449310000|2021-07-16 15:28:30|2744.23|2744.23|2744.61|2744.61|2744.61|2744.61|2744.23|2744.23|0
1626449320000|2021-07-16 15:28:40|2744.73|2744.73|2744.56|2744.56|2744.73|2744.73|2744.45|2744.45|0
1626449330000|2021-07-16 15:28:50|2744.52|2744.52|2744.64|2744.64|2744.64|2744.64|2744.46|2744.46|0
1626449340000|2021-07-16 15:29:00|2744.5|2744.5|2744.11|2744.11|2744.5|2744.5|2744.11|2744.11|0
1626449350000|2021-07-16 15:29:10|2744.17|2744.17|2744.17|2744.17|2744.17|2744.17|2744.17|2744.17|0
1626449360000|2021-07-16 15:29:20|2744.29|2744.29|2744.11|2744.11|2744.39|2744.39|2744.05|2744.05|0
1626449370000|2021-07-16 15:29:30|2743.99|2743.99|2743.66|2743.66|2743.99|2743.99|2743.66|2743.66|0
1626449380000|2021-07-16 15:29:40|2743.72|2743.72|2744.53|2744.53|2744.67|2744.67|2743.72|2743.72|0
1626449390000|2021-07-16 15:29:50|2744.59|2744.59|2745.28|2745.28|2745.55|2745.55|2744.59|2744.59|0
1626678900000|2021-07-19 07:15:00|2694.83|2694.83|2694.94|2694.94|2694.94|2694.94|2694.83|2694.83|0
1626678910000|2021-07-19 07:15:10|2694.82|2694.82|2694.94|2694.94|2694.94|2694.94|2694.82|2694.82|0
1626678920000|2021-07-19 07:15:20|2695.22|2695.22|2694.8|2694.8|2695.22|2695.22|2694.68|2694.68|0
1626678930000|2021-07-19 07:15:30|2694.44|2694.44|2694.44|2694.44|2694.44|2694.44|2694.44|2694.44|0
1626678940000|2021-07-19 07:15:40|2694.56|2694.56|2694.18|2694.18|2694.56|2694.56|2694.13|2694.13|0
1626678950000|2021-07-19 07:15:50|2694.13|2694.13|2694.55|2694.55|2694.55|2694.55|2694.13|2694.13|0
1626678960000|2021-07-19 07:16:00|2694.51|2694.51|2694.96|2694.96|2694.96|2694.96|2694.51|2694.51|0
1626678970000|2021-07-19 07:16:10|2695.2|2695.2|2695.49|2695.49|2695.49|2695.49|2694.99|2694.99|0
1626678980000|2021-07-19 07:16:20|2695.24|2695.24|2695.75|2695.75|2695.75|2695.75|2695.24|2695.24|0
1626679000000|2021-07-19 07:16:40|2695.65|2695.65|2695.79|2695.79|2695.85|2695.85|2695.65|2695.65|0
1626679010000|2021-07-19 07:16:50|2695.99|2695.99|2695.99|2695.99|2695.99|2695.99|2695.99|2695.99|0
1626679020000|2021-07-19 07:17:00|2696.28|2696.28|2695.99|2695.99|2696.28|2696.28|2695.84|2695.84|0
1626679030000|2021-07-19 07:17:10|2696.05|2696.05|2696.1|2696.1|2696.1|2696.1|2696.05|2696.05|0
1626679040000|2021-07-19 07:17:20|2695.86|2695.86|2695.51|2695.51|2695.86|2695.86|2695.51|2695.51|0
1626679050000|2021-07-19 07:17:30|2695.46|2695.46|2695.31|2695.31|2695.46|2695.46|2695.31|2695.31|0
1626679060000|2021-07-19 07:17:40|2695.37|2695.37|2695.71|2695.71|2695.71|2695.71|2695.37|2695.37|0
1626679070000|2021-07-19 07:17:50|2696.29|2696.29|2696.7|2696.7|2696.76|2696.76|2696.29|2696.29|0
1626679080000|2021-07-19 07:18:00|2696.84|2696.84|2696.93|2696.93|2696.93|2696.93|2696.7|2696.7|0
1626679090000|2021-07-19 07:18:10|2696.88|2696.88|2697.47|2697.47|2697.47|2697.47|2696.88|2696.88|0
1626679100000|2021-07-19 07:18:20|2697.42|2697.42|2697.42|2697.42|2697.42|2697.42|2697.42|2697.42|0
1626679110000|2021-07-19 07:18:30|2697.47|2697.47|2698.73|2698.73|2698.73|2698.73|2697.47|2697.47|0
1626679120000|2021-07-19 07:18:40|2698.67|2698.67|2698.03|2698.03|2698.67|2698.67|2698.03|2698.03|0
1626679130000|2021-07-19 07:18:50|2697.92|2697.92|2697.75|2697.75|2697.92|2697.92|2697.75|2697.75|0
1626679140000|2021-07-19 07:19:00|2697.8|2697.8|2697.42|2697.42|2697.8|2697.8|2697.42|2697.42|0
1626679150000|2021-07-19 07:19:10|2697.47|2697.47|2697.11|2697.11|2697.47|2697.47|2697.11|2697.11|0
1626679160000|2021-07-19 07:19:20|2696.91|2696.91|2696.68|2696.68|2696.91|2696.91|2696.68|2696.68|0
1626679170000|2021-07-19 07:19:30|2696.71|2696.71|2696.53|2696.53|2696.71|2696.71|2696.53|2696.53|0
1626679180000|2021-07-19 07:19:40|2696.59|2696.59|2697.07|2697.07|2697.07|2697.07|2696.59|2696.59|0
1626679190000|2021-07-19 07:19:50|2696.93|2696.93|2696.61|2696.61|2696.93|2696.93|2696.61|2696.61|0
1626679200000|2021-07-19 07:20:00|2696.32|2696.32|2695.04|2695.04|2696.32|2696.32|2694.98|2694.98|0
1626679210000|2021-07-19 07:20:10|2695.42|2695.42|2695.62|2695.62|2695.68|2695.68|2695.23|2695.23|0
1626679220000|2021-07-19 07:20:20|2695.3|2695.3|2695.3|2695.3|2695.3|2695.3|2695.3|2695.3|0
1626679240000|2021-07-19 07:20:40|2694.57|2694.57|2694.57|2694.57|2694.57|2694.57|2694.57|2694.57|0
1626679250000|2021-07-19 07:20:50|2694.64|2694.64|2694.76|2694.76|2694.76|2694.76|2694.64|2694.64|0
1626679260000|2021-07-19 07:21:00|2694.89|2694.89|2694.89|2694.89|2694.89|2694.89|2694.89|2694.89|0
1626679270000|2021-07-19 07:21:10|2695|2695|2695.09|2695.09|2695.09|2695.09|2694.88|2694.88|0
1626679280000|2021-07-19 07:21:20|2695.26|2695.26|2695.44|2695.44|2695.64|2695.64|2695.26|2695.26|0
1626679290000|2021-07-19 07:21:30|2695.32|2695.32|2695.27|2695.27|2695.32|2695.32|2695.22|2695.22|0
1626679300000|2021-07-19 07:21:40|2695.34|2695.34|2695.14|2695.14|2695.4|2695.4|2695.14|2695.14|0
1626679310000|2021-07-19 07:21:50|2695.09|2695.09|2695.09|2695.09|2695.09|2695.09|2695.09|2695.09|0
1626679320000|2021-07-19 07:22:00|2695.19|2695.19|2695.48|2695.48|2695.48|2695.48|2695.19|2695.19|0
1626679330000|2021-07-19 07:22:10|2695.37|2695.37|2693.97|2693.97|2695.37|2695.37|2693.97|2693.97|0
1626679350000|2021-07-19 07:22:30|2693.73|2693.73|2692.21|2692.21|2693.73|2693.73|2692.21|2692.21|0
1626679360000|2021-07-19 07:22:40|2691.87|2691.87|2691.95|2691.95|2691.95|2691.95|2691.74|2691.74|0
1626679370000|2021-07-19 07:22:50|2691.56|2691.56|2691.49|2691.49|2691.85|2691.85|2691.49|2691.49|0
1626679380000|2021-07-19 07:23:00|2691.42|2691.42|2691.25|2691.25|2691.42|2691.42|2691.25|2691.25|0
1626679400000|2021-07-19 07:23:20|2691.32|2691.32|2691.6|2691.6|2691.6|2691.6|2691.32|2691.32|0
1626679410000|2021-07-19 07:23:30|2691.5|2691.5|2691.44|2691.44|2691.5|2691.5|2691.44|2691.44|0
1626679430000|2021-07-19 07:23:50|2691.38|2691.38|2691.15|2691.15|2691.38|2691.38|2691.09|2691.09|0
1626679440000|2021-07-19 07:24:00|2691.3|2691.3|2691.19|2691.19|2691.3|2691.3|2691.13|2691.13|0
1626679460000|2021-07-19 07:24:20|2691.39|2691.39|2691.51|2691.51|2691.51|2691.51|2691.39|2691.39|0
1626679470000|2021-07-19 07:24:30|2691.15|2691.15|2691.16|2691.16|2691.27|2691.27|2691.15|2691.15|0
1626679480000|2021-07-19 07:24:40|2691.13|2691.13|2690.82|2690.82|2691.13|2691.13|2690.82|2690.82|0
1626679490000|2021-07-19 07:24:50|2690.65|2690.65|2690.65|2690.65|2690.65|2690.65|2690.65|2690.65|0
1626679500000|2021-07-19 07:25:00|2690.74|2690.74|2690.26|2690.26|2690.74|2690.74|2690.26|2690.26|0
1626679510000|2021-07-19 07:25:10|2690.15|2690.15|2689.71|2689.71|2690.43|2690.43|2689.46|2689.46|0
1626679520000|2021-07-19 07:25:20|2689.05|2689.05|2688.31|2688.31|2689.05|2689.05|2688.31|2688.31|0
1626679550000|2021-07-19 07:25:50|2688.25|2688.25|2688.13|2688.13|2688.25|2688.25|2688.01|2688.01|0
1626679560000|2021-07-19 07:26:00|2688.07|2688.07|2688.1|2688.1|2688.87|2688.87|2688.07|2688.07|0
1626679570000|2021-07-19 07:26:10|2687.67|2687.67|2687.67|2687.67|2687.67|2687.67|2687.67|2687.67|0
1626679590000|2021-07-19 07:26:30|2687.8|2687.8|2687.8|2687.8|2687.8|2687.8|2687.8|2687.8|0
1626679600000|2021-07-19 07:26:40|2688.09|2688.09|2688.44|2688.44|2688.44|2688.44|2688.09|2688.09|0
1626679610000|2021-07-19 07:26:50|2688.5|2688.5|2688.24|2688.24|2688.5|2688.5|2688.24|2688.24|0
1626679630000|2021-07-19 07:27:10|2687.95|2687.95|2687.84|2687.84|2687.95|2687.95|2687.84|2687.84|0
1626679640000|2021-07-19 07:27:20|2687.91|2687.91|2687.91|2687.91|2687.91|2687.91|2687.91|2687.91|0
1626679650000|2021-07-19 07:27:30|2687.96|2687.96|2687.96|2687.96|2687.96|2687.96|2687.96|2687.96|0
1626679660000|2021-07-19 07:27:40|2688.02|2688.02|2688.02|2688.02|2688.02|2688.02|2688.02|2688.02|0
1626679680000|2021-07-19 07:28:00|2687.91|2687.91|2688.05|2688.05|2688.05|2688.05|2687.91|2687.91|0
1626679690000|2021-07-19 07:28:10|2688.11|2688.11|2688.4|2688.4|2688.4|2688.4|2688.11|2688.11|0
1626679700000|2021-07-19 07:28:20|2688.59|2688.59|2688.46|2688.46|2688.59|2688.59|2688.46|2688.46|0
1626679710000|2021-07-19 07:28:30|2688.51|2688.51|2688.91|2688.91|2688.93|2688.93|2688.51|2688.51|0
1626679720000|2021-07-19 07:28:40|2688.81|2688.81|2688.66|2688.66|2688.95|2688.95|2688.66|2688.66|0
1626679730000|2021-07-19 07:28:50|2688.95|2688.95|2689.24|2689.24|2689.24|2689.24|2688.95|2688.95|0
1626679740000|2021-07-19 07:29:00|2689.34|2689.34|2689.98|2689.98|2689.98|2689.98|2689.34|2689.34|0
1626679750000|2021-07-19 07:29:10|2689.92|2689.92|2689.8|2689.8|2689.92|2689.92|2689.8|2689.8|0
1626679760000|2021-07-19 07:29:20|2690.15|2690.15|2690.29|2690.29|2690.29|2690.29|2690.15|2690.15|0
1626679770000|2021-07-19 07:29:30|2690.35|2690.35|2690.72|2690.72|2690.72|2690.72|2690.35|2690.35|0
1626679780000|2021-07-19 07:29:40|2690.75|2690.75|2690.99|2690.99|2690.99|2690.99|2690.75|2690.75|0
1626679800000|2021-07-19 07:30:00|2691.1|2691.1|2690.95|2690.95|2691.37|2691.37|2690.95|2690.95|0
1626679810000|2021-07-19 07:30:10|2691.07|2691.07|2690.96|2690.96|2691.07|2691.07|2690.96|2690.96|0
1626679820000|2021-07-19 07:30:20|2691.01|2691.01|2691.01|2691.01|2691.01|2691.01|2691.01|2691.01|0
1626679830000|2021-07-19 07:30:30|2691.07|2691.07|2690.73|2690.73|2691.07|2691.07|2690.73|2690.73|0
1626679840000|2021-07-19 07:30:40|2690.83|2690.83|2690.94|2690.94|2690.94|2690.94|2690.83|2690.83|0
1626679850000|2021-07-19 07:30:50|2691|2691|2691.05|2691.05|2691.05|2691.05|2691|2691|0
1626679860000|2021-07-19 07:31:00|2691|2691|2690.89|2690.89|2691|2691|2690.89|2690.89|0
1626679870000|2021-07-19 07:31:10|2691.02|2691.02|2691.02|2691.02|2691.02|2691.02|2691.02|2691.02|0
1626679880000|2021-07-19 07:31:20|2691.07|2691.07|2691.07|2691.07|2691.07|2691.07|2691.07|2691.07|0
1626679890000|2021-07-19 07:31:30|2690.93|2690.93|2690.24|2690.24|2690.93|2690.93|2690.24|2690.24|0
1626679900000|2021-07-19 07:31:40|2690.18|2690.18|2689.89|2689.89|2690.31|2690.31|2689.89|2689.89|0
1626679910000|2021-07-19 07:31:50|2689.83|2689.83|2689.47|2689.47|2689.89|2689.89|2689.47|2689.47|0
1626679920000|2021-07-19 07:32:00|2689.41|2689.41|2689.61|2689.61|2689.61|2689.61|2689.41|2689.41|0
1626679930000|2021-07-19 07:32:10|2689.68|2689.68|2689.26|2689.26|2689.68|2689.68|2689.26|2689.26|0
1626679940000|2021-07-19 07:32:20|2689.52|2689.52|2688.66|2688.66|2689.52|2689.52|2688.66|2688.66|0
1626679950000|2021-07-19 07:32:30|2688.8|2688.8|2688.49|2688.49|2688.8|2688.8|2688.37|2688.37|0
1626679960000|2021-07-19 07:32:40|2688.42|2688.42|2688.42|2688.42|2688.42|2688.42|2688.42|2688.42|0
1626679970000|2021-07-19 07:32:50|2688.37|2688.37|2687.99|2687.99|2688.47|2688.47|2687.78|2687.78|0
1626679980000|2021-07-19 07:33:00|2687.76|2687.76|2687.56|2687.56|2687.88|2687.88|2687.56|2687.56|0
1626680000000|2021-07-19 07:33:20|2687.34|2687.34|2686.87|2686.87|2687.34|2687.34|2686.87|2686.87|0
1626680010000|2021-07-19 07:33:30|2686.43|2686.43|2684.51|2684.51|2686.43|2686.43|2684.51|2684.51|0
1626680020000|2021-07-19 07:33:40|2684.4|2684.4|2684.71|2684.71|2684.71|2684.71|2684.4|2684.4|0
1626680030000|2021-07-19 07:33:50|2684.77|2684.77|2684.83|2684.83|2684.83|2684.83|2684.66|2684.66|0
1626680040000|2021-07-19 07:34:00|2684.97|2684.97|2684.9|2684.9|2684.97|2684.97|2684.9|2684.9|0
1626680050000|2021-07-19 07:34:10|2684.96|2684.96|2685.04|2685.04|2685.04|2685.04|2684.85|2684.85|0
1626680070000|2021-07-19 07:34:30|2684.93|2684.93|2684.96|2684.96|2684.96|2684.96|2684.88|2684.88|0
1626680080000|2021-07-19 07:34:40|2684.88|2684.88|2684.93|2684.93|2684.93|2684.93|2684.88|2684.88|0
1626680090000|2021-07-19 07:34:50|2684.77|2684.77|2684.77|2684.77|2684.77|2684.77|2684.77|2684.77|0
1626680100000|2021-07-19 07:35:00|2684.65|2684.65|2683.92|2683.92|2684.71|2684.71|2683.92|2683.92|0
1626680110000|2021-07-19 07:35:10|2683.77|2683.77|2683.76|2683.76|2683.92|2683.92|2683.71|2683.71|0
1626680120000|2021-07-19 07:35:20|2683.82|2683.82|2683.82|2683.82|2683.82|2683.82|2683.82|2683.82|0
1626680130000|2021-07-19 07:35:30|2683.6|2683.6|2683.37|2683.37|2683.6|2683.6|2683.37|2683.37|0
1626680140000|2021-07-19 07:35:40|2683.31|2683.31|2683.2|2683.2|2683.31|2683.31|2683.06|2683.06|0
1626680150000|2021-07-19 07:35:50|2683.08|2683.08|2683.62|2683.62|2683.67|2683.67|2683.02|2683.02|0
1626680160000|2021-07-19 07:36:00|2683.76|2683.76|2684.17|2684.17|2684.23|2684.23|2683.63|2683.63|0
1626680170000|2021-07-19 07:36:10|2684.24|2684.24|2685.21|2685.21|2685.21|2685.21|2684.24|2684.24|0
1626680180000|2021-07-19 07:36:20|2685.15|2685.15|2685.37|2685.37|2685.47|2685.47|2685.15|2685.15|0
1626680190000|2021-07-19 07:36:30|2685.31|2685.31|2685.53|2685.53|2685.53|2685.53|2685.31|2685.31|0
1626680200000|2021-07-19 07:36:40|2685.59|2685.59|2685.59|2685.59|2685.59|2685.59|2685.59|2685.59|0
1626680210000|2021-07-19 07:36:50|2685.83|2685.83|2685.6|2685.6|2685.84|2685.84|2685.6|2685.6|0
1626680220000|2021-07-19 07:37:00|2685.75|2685.75|2685.68|2685.68|2685.75|2685.75|2685.68|2685.68|0
1626680230000|2021-07-19 07:37:10|2685.55|2685.55|2685.66|2685.66|2685.66|2685.66|2685.42|2685.42|0
1626680240000|2021-07-19 07:37:20|2685.6|2685.6|2685.36|2685.36|2685.6|2685.6|2685.36|2685.36|0
1626680250000|2021-07-19 07:37:30|2685.29|2685.29|2685.42|2685.42|2685.53|2685.53|2685.29|2685.29|0
1626680260000|2021-07-19 07:37:40|2685.25|2685.25|2685.31|2685.31|2685.31|2685.31|2685.21|2685.21|0
1626680270000|2021-07-19 07:37:50|2685.14|2685.14|2684.71|2684.71|2685.14|2685.14|2684.71|2684.71|0
1626680280000|2021-07-19 07:38:00|2685.07|2685.07|2685.29|2685.29|2685.29|2685.29|2685.07|2685.07|0
1626680290000|2021-07-19 07:38:10|2685.23|2685.23|2684.62|2684.62|2685.23|2685.23|2684.62|2684.62|0
1626680300000|2021-07-19 07:38:20|2684.56|2684.56|2684.82|2684.82|2684.82|2684.82|2684.53|2684.53|0
1626680320000|2021-07-19 07:38:40|2684.88|2684.88|2685.37|2685.37|2685.37|2685.37|2684.88|2684.88|0
1626680330000|2021-07-19 07:38:50|2685.26|2685.26|2685.1|2685.1|2685.26|2685.26|2685.04|2685.04|0
1626680340000|2021-07-19 07:39:00|2685.15|2685.15|2685.59|2685.59|2685.59|2685.59|2685.15|2685.15|0
1626680350000|2021-07-19 07:39:10|2685.76|2685.76|2686.38|2686.38|2686.38|2686.38|2685.76|2685.76|0
1626680360000|2021-07-19 07:39:20|2686.43|2686.43|2686.83|2686.83|2686.89|2686.89|2686.43|2686.43|0
1626680370000|2021-07-19 07:39:30|2686.77|2686.77|2687.01|2687.01|2687.01|2687.01|2686.77|2686.77|0
1626680390000|2021-07-19 07:39:50|2686.95|2686.95|2687.1|2687.1|2687.1|2687.1|2686.95|2686.95|0
1626680400000|2021-07-19 07:40:00|2686.99|2686.99|2686.73|2686.73|2686.99|2686.99|2686.73|2686.73|0
1626680410000|2021-07-19 07:40:10|2686.6|2686.6|2686.48|2686.48|2686.6|2686.6|2686.31|2686.31|0
1626680420000|2021-07-19 07:40:20|2686.42|2686.42|2686.42|2686.42|2686.42|2686.42|2686.42|2686.42|0
1626680430000|2021-07-19 07:40:30|2686.48|2686.48|2686.48|2686.48|2686.48|2686.48|2686.48|2686.48|0
1626680440000|2021-07-19 07:40:40|2686.53|2686.53|2686.41|2686.41|2686.53|2686.53|2686.41|2686.41|0
1626680450000|2021-07-19 07:40:50|2686.65|2686.65|2687.08|2687.08|2687.13|2687.13|2686.65|2686.65|0
1626680460000|2021-07-19 07:41:00|2687.27|2687.27|2686.92|2686.92|2687.37|2687.37|2686.92|2686.92|0
1626680470000|2021-07-19 07:41:10|2686.98|2686.98|2686.82|2686.82|2686.98|2686.98|2686.82|2686.82|0
1626680480000|2021-07-19 07:41:20|2686.87|2686.87|2687.2|2687.2|2687.2|2687.2|2686.87|2686.87|0
1626680490000|2021-07-19 07:41:30|2687.39|2687.39|2687.39|2687.39|2687.39|2687.39|2687.39|2687.39|0
1626680500000|2021-07-19 07:41:40|2687.22|2687.22|2687.22|2687.22|2687.22|2687.22|2687.22|2687.22|0
1626680510000|2021-07-19 07:41:50|2687.07|2687.07|2687.16|2687.16|2687.16|2687.16|2687.02|2687.02|0
1626680520000|2021-07-19 07:42:00|2687.29|2687.29|2687.6|2687.6|2687.6|2687.6|2687.23|2687.23|0
1626680540000|2021-07-19 07:42:20|2687.66|2687.66|2687.55|2687.55|2687.66|2687.66|2687.55|2687.55|0
1626680560000|2021-07-19 07:42:40|2687.49|2687.49|2687.38|2687.38|2687.49|2687.49|2687.38|2687.38|0
1626680570000|2021-07-19 07:42:50|2687.32|2687.32|2687.09|2687.09|2687.32|2687.32|2686.74|2686.74|0
1626680580000|2021-07-19 07:43:00|2686.88|2686.88|2686.05|2686.05|2686.88|2686.88|2686.05|2686.05|0
1626680590000|2021-07-19 07:43:10|2685.92|2685.92|2686.04|2686.04|2686.04|2686.04|2685.92|2685.92|0
1626680600000|2021-07-19 07:43:20|2686.08|2686.08|2686.42|2686.42|2686.47|2686.47|2686.08|2686.08|0
1626680610000|2021-07-19 07:43:30|2686.14|2686.14|2686.38|2686.38|2686.38|2686.38|2686.14|2686.14|0
1626680620000|2021-07-19 07:43:40|2686.55|2686.55|2686.75|2686.75|2686.75|2686.75|2686.49|2686.49|0
1626680640000|2021-07-19 07:44:00|2686.82|2686.82|2687.01|2687.01|2687.01|2687.01|2686.82|2686.82|0
1626680650000|2021-07-19 07:44:10|2686.89|2686.89|2686.93|2686.93|2686.93|2686.93|2686.89|2686.89|0
1626680660000|2021-07-19 07:44:20|2687.03|2687.03|2687.03|2687.03|2687.03|2687.03|2687.03|2687.03|0
1626680680000|2021-07-19 07:44:40|2687.26|2687.26|2688.4|2688.4|2688.4|2688.4|2687.26|2687.26|0
1626680690000|2021-07-19 07:44:50|2688.47|2688.47|2688.94|2688.94|2689.19|2689.19|2688.47|2688.47|0
1626680700000|2021-07-19 07:45:00|2689.13|2689.13|2688.95|2688.95|2689.13|2689.13|2688.95|2688.95|0
1626680710000|2021-07-19 07:45:10|2688.84|2688.84|2688.89|2688.89|2688.89|2688.89|2688.84|2688.84|0
1626680720000|2021-07-19 07:45:20|2688.83|2688.83|2688.52|2688.52|2688.97|2688.97|2688.52|2688.52|0
1626680740000|2021-07-19 07:45:40|2688.47|2688.47|2688.35|2688.35|2688.47|2688.47|2688.35|2688.35|0
1626680750000|2021-07-19 07:45:50|2688.3|2688.3|2688.15|2688.15|2688.3|2688.3|2688.15|2688.15|0
1626680760000|2021-07-19 07:46:00|2688.13|2688.13|2688.13|2688.13|2688.13|2688.13|2688.13|2688.13|0
1626680780000|2021-07-19 07:46:20|2688.24|2688.24|2688.37|2688.37|2688.37|2688.37|2688.24|2688.24|0
1626680790000|2021-07-19 07:46:30|2688.59|2688.59|2688.65|2688.65|2688.65|2688.65|2688.59|2688.59|0
1626680800000|2021-07-19 07:46:40|2688.58|2688.58|2688.58|2688.58|2688.58|2688.58|2688.53|2688.53|0
1626680810000|2021-07-19 07:46:50|2688.47|2688.47|2688.42|2688.42|2688.47|2688.47|2688.37|2688.37|0
1626680820000|2021-07-19 07:47:00|2688.48|2688.48|2688.48|2688.48|2688.48|2688.48|2688.48|2688.48|0
1626680830000|2021-07-19 07:47:10|2688.59|2688.59|2688.88|2688.88|2688.88|2688.88|2688.59|2688.59|0
1626680850000|2021-07-19 07:47:30|2688.71|2688.71|2688.82|2688.82|2688.82|2688.82|2688.57|2688.57|0
1626680860000|2021-07-19 07:47:40|2688.93|2688.93|2688.71|2688.71|2688.99|2688.99|2688.71|2688.71|0
1626680870000|2021-07-19 07:47:50|2688.23|2688.23|2687.76|2687.76|2688.24|2688.24|2687.76|2687.76|0
1626680880000|2021-07-19 07:48:00|2687.71|2687.71|2687.71|2687.71|2687.71|2687.71|2687.71|2687.71|0
1626680890000|2021-07-19 07:48:10|2687.61|2687.61|2687.46|2687.46|2687.61|2687.61|2687.41|2687.41|0
1626680900000|2021-07-19 07:48:20|2687.61|2687.61|2687.82|2687.82|2687.82|2687.82|2687.29|2687.29|0
1626680910000|2021-07-19 07:48:30|2687.77|2687.77|2687.87|2687.87|2687.87|2687.87|2687.68|2687.68|0
1626680920000|2021-07-19 07:48:40|2687.92|2687.92|2688.02|2688.02|2688.02|2688.02|2687.87|2687.87|0
1626680930000|2021-07-19 07:48:50|2688.08|2688.08|2688.08|2688.08|2688.08|2688.08|2688.08|2688.08|0
1626680950000|2021-07-19 07:49:10|2687.95|2687.95|2688.57|2688.57|2688.57|2688.57|2687.95|2687.95|0
1626680960000|2021-07-19 07:49:20|2688.51|2688.51|2688.41|2688.41|2688.51|2688.51|2688.41|2688.41|0
1626680970000|2021-07-19 07:49:30|2688.46|2688.46|2688.68|2688.68|2688.68|2688.68|2688.46|2688.46|0
1626680980000|2021-07-19 07:49:40|2688.97|2688.97|2689.3|2689.3|2689.3|2689.3|2688.97|2688.97|0
1626680990000|2021-07-19 07:49:50|2689.43|2689.43|2689.87|2689.87|2689.87|2689.87|2689.43|2689.43|0
1626681000000|2021-07-19 07:50:00|2689.92|2689.92|2690.13|2690.13|2690.13|2690.13|2689.92|2689.92|0
1626681010000|2021-07-19 07:50:10|2690.18|2690.18|2689.96|2689.96|2690.18|2690.18|2689.96|2689.96|0
1626681030000|2021-07-19 07:50:30|2689.9|2689.9|2689.9|2689.9|2689.9|2689.9|2689.9|2689.9|0
1626681040000|2021-07-19 07:50:40|2689.85|2689.85|2689.85|2689.85|2689.85|2689.85|2689.85|2689.85|0
1626681050000|2021-07-19 07:50:50|2689.88|2689.88|2689.88|2689.88|2689.88|2689.88|2689.88|2689.88|0
1626681060000|2021-07-19 07:51:00|2689.95|2689.95|2690.05|2690.05|2690.05|2690.05|2689.92|2689.92|0
1626681070000|2021-07-19 07:51:10|2690.01|2690.01|2690.18|2690.18|2690.18|2690.18|2690.01|2690.01|0
1626681080000|2021-07-19 07:51:20|2690.24|2690.24|2690.53|2690.53|2690.53|2690.53|2690.24|2690.24|0
1626681090000|2021-07-19 07:51:30|2690.64|2690.64|2691.64|2691.64|2691.64|2691.64|2690.64|2690.64|0
1626681100000|2021-07-19 07:51:40|2691.71|2691.71|2691.71|2691.71|2691.71|2691.71|2691.71|2691.71|0
1626681110000|2021-07-19 07:51:50|2691.54|2691.54|2691.54|2691.54|2691.54|2691.54|2691.54|2691.54|0
1626681120000|2021-07-19 07:52:00|2691.86|2691.86|2691.41|2691.41|2691.86|2691.86|2691.41|2691.41|0
1626681140000|2021-07-19 07:52:20|2691.34|2691.34|2691.07|2691.07|2691.34|2691.34|2691.07|2691.07|0
1626681150000|2021-07-19 07:52:30|2690.9|2690.9|2690.9|2690.9|2690.9|2690.9|2690.9|2690.9|0
1626681160000|2021-07-19 07:52:40|2691.12|2691.12|2691.65|2691.65|2691.65|2691.65|2691.12|2691.12|0
1626681180000|2021-07-19 07:53:00|2691.94|2691.94|2692|2692|2692|2692|2691.94|2691.94|0
1626681190000|2021-07-19 07:53:10|2691.97|2691.97|2691.34|2691.34|2691.97|2691.97|2691.34|2691.34|0
1626681200000|2021-07-19 07:53:20|2691.4|2691.4|2691.4|2691.4|2691.4|2691.4|2691.4|2691.4|0
1626681210000|2021-07-19 07:53:30|2691.54|2691.54|2691.65|2691.65|2691.65|2691.65|2691.54|2691.54|0
1626681220000|2021-07-19 07:53:40|2691.78|2691.78|2691.78|2691.78|2691.78|2691.78|2691.78|2691.78|0
1626681230000|2021-07-19 07:53:50|2691.84|2691.84|2691.84|2691.84|2691.84|2691.84|2691.84|2691.84|0
1626681240000|2021-07-19 07:54:00|2691.78|2691.78|2691.75|2691.75|2691.78|2691.78|2691.75|2691.75|0
1626681250000|2021-07-19 07:54:10|2691.69|2691.69|2691.64|2691.64|2691.69|2691.69|2691.64|2691.64|0
1626681260000|2021-07-19 07:54:20|2691.51|2691.51|2691.51|2691.51|2691.51|2691.51|2691.51|2691.51|0
1626681270000|2021-07-19 07:54:30|2691.38|2691.38|2691.32|2691.32|2691.38|2691.38|2691.23|2691.23|0
1626681290000|2021-07-19 07:54:50|2691.29|2691.29|2690.78|2690.78|2691.29|2691.29|2690.65|2690.65|0
1626681310000|2021-07-19 07:55:10|2690.84|2690.84|2690.49|2690.49|2690.89|2690.89|2690.49|2690.49|0
1626681320000|2021-07-19 07:55:20|2690.54|2690.54|2690.49|2690.49|2690.54|2690.54|2690.49|2690.49|0
1626681330000|2021-07-19 07:55:30|2690.15|2690.15|2690.15|2690.15|2690.15|2690.15|2690.15|2690.15|0
1626681350000|2021-07-19 07:55:50|2690.3|2690.3|2690.04|2690.04|2690.3|2690.3|2690.04|2690.04|0
1626681360000|2021-07-19 07:56:00|2689.98|2689.98|2689.66|2689.66|2690.12|2690.12|2689.51|2689.51|0
1626681370000|2021-07-19 07:56:10|2689.26|2689.26|2689.46|2689.46|2689.46|2689.46|2689.26|2689.26|0
1626681380000|2021-07-19 07:56:20|2689.22|2689.22|2689.22|2689.22|2689.22|2689.22|2689.22|2689.22|0
1626681410000|2021-07-19 07:56:50|2689.38|2689.38|2689.28|2689.28|2689.42|2689.42|2689.28|2689.28|0
1626681420000|2021-07-19 07:57:00|2689.33|2689.33|2689.08|2689.08|2689.33|2689.33|2689.03|2689.03|0
1626681430000|2021-07-19 07:57:10|2689.14|2689.14|2689.19|2689.19|2689.19|2689.19|2689.09|2689.09|0
1626681440000|2021-07-19 07:57:20|2689.48|2689.48|2689.48|2689.48|2689.48|2689.48|2689.48|2689.48|0
1626681460000|2021-07-19 07:57:40|2689.46|2689.46|2689.15|2689.15|2689.46|2689.46|2689.15|2689.15|0
1626681470000|2021-07-19 07:57:50|2689.26|2689.26|2689.7|2689.7|2689.81|2689.81|2689.26|2689.26|0
1626681480000|2021-07-19 07:58:00|2689.76|2689.76|2689.76|2689.76|2689.76|2689.76|2689.76|2689.76|0
1626681490000|2021-07-19 07:58:10|2689.7|2689.7|2689.8|2689.8|2689.81|2689.81|2689.7|2689.7|0
1626681510000|2021-07-19 07:58:30|2688.89|2688.89|2688.89|2688.89|2688.89|2688.89|2688.89|2688.89|0
1626681520000|2021-07-19 07:58:40|2688.84|2688.84|2688.57|2688.57|2688.84|2688.84|2688.28|2688.28|0
1626681530000|2021-07-19 07:58:50|2688.69|2688.69|2688.69|2688.69|2688.69|2688.69|2688.69|2688.69|0
1626681540000|2021-07-19 07:59:00|2688.54|2688.54|2688.69|2688.69|2688.69|2688.69|2688.54|2688.54|0
1626681560000|2021-07-19 07:59:20|2688.8|2688.8|2688.8|2688.8|2688.8|2688.8|2688.8|2688.8|0
1626681570000|2021-07-19 07:59:30|2688.54|2688.54|2688.54|2688.54|2688.54|2688.54|2688.54|2688.54|0
1626681590000|2021-07-19 07:59:50|2688.6|2688.6|2688.24|2688.24|2688.6|2688.6|2688.24|2688.24|0
1626681600000|2021-07-19 08:00:00|2688.13|2688.13|2688.47|2688.47|2688.47|2688.47|2688.13|2688.13|0
1626681610000|2021-07-19 08:00:10|2688.61|2688.61|2688.92|2688.92|2688.92|2688.92|2688.61|2688.61|0
1626681620000|2021-07-19 08:00:20|2688.98|2688.98|2688.82|2688.82|2688.98|2688.98|2688.82|2688.82|0
1626681630000|2021-07-19 08:00:30|2688.79|2688.79|2689.07|2689.07|2689.07|2689.07|2688.79|2688.79|0
1626681640000|2021-07-19 08:00:40|2689.12|2689.12|2689.18|2689.18|2689.18|2689.18|2689.12|2689.12|0
1626681650000|2021-07-19 08:00:50|2689.25|2689.25|2690.27|2690.27|2690.35|2690.35|2689.25|2689.25|0
1626681680000|2021-07-19 08:01:20|2690.53|2690.53|2690.53|2690.53|2690.53|2690.53|2690.53|2690.53|0
1626681690000|2021-07-19 08:01:30|2690.58|2690.58|2690.58|2690.58|2690.58|2690.58|2690.58|2690.58|0
1626681700000|2021-07-19 08:01:40|2690.69|2690.69|2691.79|2691.79|2691.79|2691.79|2690.69|2690.69|0
1626681710000|2021-07-19 08:01:50|2691.84|2691.84|2691.9|2691.9|2691.9|2691.9|2691.84|2691.84|0
1626681720000|2021-07-19 08:02:00|2691.79|2691.79|2691.79|2691.79|2691.79|2691.79|2691.79|2691.79|0
1626681730000|2021-07-19 08:02:10|2692.05|2692.05|2692.05|2692.05|2692.05|2692.05|2692.05|2692.05|0
1626681760000|2021-07-19 08:02:40|2692.25|2692.25|2692.13|2692.13|2692.25|2692.25|2692.13|2692.13|0
1626681770000|2021-07-19 08:02:50|2692.73|2692.73|2692.73|2692.73|2692.73|2692.73|2692.73|2692.73|0
1626681780000|2021-07-19 08:03:00|2693.02|2693.02|2693.19|2693.19|2693.43|2693.43|2692.99|2692.99|0
1626681790000|2021-07-19 08:03:10|2693.07|2693.07|2693.52|2693.52|2693.52|2693.52|2693.07|2693.07|0
1626681800000|2021-07-19 08:03:20|2693.8|2693.8|2694.73|2694.73|2694.73|2694.73|2693.8|2693.8|0
1626681810000|2021-07-19 08:03:30|2694.79|2694.79|2694.73|2694.73|2694.79|2694.79|2694.73|2694.73|0
1626681820000|2021-07-19 08:03:40|2694.79|2694.79|2694.79|2694.79|2694.79|2694.79|2694.79|2694.79|0
1626681830000|2021-07-19 08:03:50|2694.84|2694.84|2694.84|2694.84|2694.84|2694.84|2694.84|2694.84|0
1626681840000|2021-07-19 08:04:00|2695.06|2695.06|2694.61|2694.61|2695.06|2695.06|2694.61|2694.61|0
1626681850000|2021-07-19 08:04:10|2694.56|2694.56|2694.68|2694.68|2694.68|2694.68|2694.56|2694.56|0
1626681870000|2021-07-19 08:04:30|2694.62|2694.62|2694.62|2694.62|2694.62|2694.62|2694.62|2694.62|0
1626681880000|2021-07-19 08:04:40|2694.73|2694.73|2694.73|2694.73|2694.73|2694.73|2694.73|2694.73|0
1626681910000|2021-07-19 08:05:10|2694.56|2694.56|2694.62|2694.62|2694.62|2694.62|2694.56|2694.56|0
1626681940000|2021-07-19 08:05:40|2694.48|2694.48|2694.44|2694.44|2694.48|2694.48|2694.44|2694.44|0
1626681950000|2021-07-19 08:05:50|2694.41|2694.41|2694.6|2694.6|2694.6|2694.6|2694.41|2694.41|0
1626681960000|2021-07-19 08:06:00|2694.36|2694.36|2694.36|2694.36|2694.36|2694.36|2694.36|2694.36|0
1626681970000|2021-07-19 08:06:10|2694.6|2694.6|2694.96|2694.96|2694.96|2694.96|2694.46|2694.46|0
1626681980000|2021-07-19 08:06:20|2695.03|2695.03|2696.44|2696.44|2696.44|2696.44|2695.03|2695.03|0
1626681990000|2021-07-19 08:06:30|2696.38|2696.38|2696.38|2696.38|2696.38|2696.38|2696.38|2696.38|0
1626682000000|2021-07-19 08:06:40|2696.14|2696.14|2696.14|2696.14|2696.14|2696.14|2696.14|2696.14|0
1626682010000|2021-07-19 08:06:50|2696|2696|2695.43|2695.43|2696|2696|2695.43|2695.43|0
1626682030000|2021-07-19 08:07:10|2695.2|2695.2|2695.2|2695.2|2695.2|2695.2|2695.2|2695.2|0
1626682040000|2021-07-19 08:07:20|2695.04|2695.04|2695.04|2695.04|2695.04|2695.04|2695.04|2695.04|0
1626682050000|2021-07-19 08:07:30|2694.93|2694.93|2695.17|2695.17|2695.17|2695.17|2694.93|2694.93|0
1626682070000|2021-07-19 08:07:50|2695.56|2695.56|2695.7|2695.7|2695.76|2695.76|2695.56|2695.56|0
1626682080000|2021-07-19 08:08:00|2695.83|2695.83|2696.26|2696.26|2696.26|2696.26|2695.83|2695.83|0
1626682090000|2021-07-19 08:08:10|2696.38|2696.38|2696.69|2696.69|2696.69|2696.69|2696.38|2696.38|0
1626682100000|2021-07-19 08:08:20|2696.8|2696.8|2696.8|2696.8|2696.8|2696.8|2696.8|2696.8|0
1626682120000|2021-07-19 08:08:40|2696.86|2696.86|2696.86|2696.86|2696.86|2696.86|2696.86|2696.86|0
1626682130000|2021-07-19 08:08:50|2696.92|2696.92|2697.02|2697.02|2697.02|2697.02|2696.92|2696.92|0
1626682140000|2021-07-19 08:09:00|2697.21|2697.21|2697.39|2697.39|2697.39|2697.39|2697.21|2697.21|0
1626682150000|2021-07-19 08:09:10|2697.31|2697.31|2697.31|2697.31|2697.31|2697.31|2697.31|2697.31|0
1626682160000|2021-07-19 08:09:20|2697.01|2697.01|2696.95|2696.95|2697.01|2697.01|2696.93|2696.93|0
1626682170000|2021-07-19 08:09:30|2696.61|2696.61|2696.61|2696.61|2696.61|2696.61|2696.61|2696.61|0
1626682180000|2021-07-19 08:09:40|2696.64|2696.64|2696.57|2696.57|2696.64|2696.64|2696.52|2696.52|0
1626682190000|2021-07-19 08:09:50|2696.51|2696.51|2695.85|2695.85|2696.51|2696.51|2695.85|2695.85|0
1626682220000|2021-07-19 08:10:20|2695.77|2695.77|2695.9|2695.9|2695.94|2695.94|2695.77|2695.77|0
1626682230000|2021-07-19 08:10:30|2695.94|2695.94|2695.49|2695.49|2696.35|2696.35|2695.49|2695.49|0
1626682240000|2021-07-19 08:10:40|2695.53|2695.53|2695.53|2695.53|2695.53|2695.53|2695.53|2695.53|0
1626682250000|2021-07-19 08:10:50|2695.67|2695.67|2695.46|2695.46|2695.67|2695.67|2695.39|2695.39|0
1626682260000|2021-07-19 08:11:00|2695.56|2695.56|2695.79|2695.79|2695.85|2695.85|2695.56|2695.56|0
1626682270000|2021-07-19 08:11:10|2695.85|2695.85|2696.05|2696.05|2696.05|2696.05|2695.85|2695.85|0
1626682280000|2021-07-19 08:11:20|2696.1|2696.1|2696.21|2696.21|2696.21|2696.21|2696.1|2696.1|0
1626682290000|2021-07-19 08:11:30|2696.25|2696.25|2697.07|2697.07|2697.28|2697.28|2696.25|2696.25|0
1626682300000|2021-07-19 08:11:40|2697.1|2697.1|2697.17|2697.17|2697.17|2697.17|2697.03|2697.03|0
1626682320000|2021-07-19 08:12:00|2697.27|2697.27|2697.06|2697.06|2697.3|2697.3|2697.06|2697.06|0
1626682330000|2021-07-19 08:12:10|2696.99|2696.99|2696.99|2696.99|2696.99|2696.99|2696.99|2696.99|0
1626682350000|2021-07-19 08:12:30|2697.04|2697.04|2697.05|2697.05|2697.14|2697.14|2697.04|2697.04|0
1626682360000|2021-07-19 08:12:40|2696.92|2696.92|2696.92|2696.92|2696.92|2696.92|2696.92|2696.92|0
1626682380000|2021-07-19 08:13:00|2696.99|2696.99|2697.6|2697.6|2697.6|2697.6|2696.99|2696.99|0
1626682390000|2021-07-19 08:13:10|2697.67|2697.67|2698.16|2698.16|2698.16|2698.16|2697.62|2697.62|0
1626682400000|2021-07-19 08:13:20|2698.3|2698.3|2698.55|2698.55|2698.55|2698.55|2698.3|2698.3|0
1626682410000|2021-07-19 08:13:30|2698.61|2698.61|2699.11|2699.11|2699.11|2699.11|2698.61|2698.61|0
1626682430000|2021-07-19 08:13:50|2699.3|2699.3|2699.36|2699.36|2699.36|2699.36|2699.3|2699.3|0
1626682440000|2021-07-19 08:14:00|2699.24|2699.24|2700.4|2700.4|2700.4|2700.4|2699.24|2699.24|0
1626682450000|2021-07-19 08:14:10|2700.51|2700.51|2700.86|2700.86|2700.86|2700.86|2700.51|2700.51|0
1626682460000|2021-07-19 08:14:20|2700.81|2700.81|2700.75|2700.75|2700.81|2700.81|2700.75|2700.75|0
1626682480000|2021-07-19 08:14:40|2700.9|2700.9|2701.04|2701.04|2701.04|2701.04|2700.9|2700.9|0
1626682490000|2021-07-19 08:14:50|2701.1|2701.1|2700.98|2700.98|2701.1|2701.1|2700.98|2700.98|0
1626682500000|2021-07-19 08:15:00|2700.92|2700.92|2700.92|2700.92|2700.92|2700.92|2700.92|2700.92|0
1626682510000|2021-07-19 08:15:10|2701.04|2701.04|2701.56|2701.56|2701.56|2701.56|2701.04|2701.04|0
1626682520000|2021-07-19 08:15:20|2701.5|2701.5|2701.79|2701.79|2701.79|2701.79|2701.5|2701.5|0
1626682530000|2021-07-19 08:15:30|2701.94|2701.94|2702.06|2702.06|2702.06|2702.06|2701.94|2701.94|0
1626682540000|2021-07-19 08:15:40|2702.12|2702.12|2702.22|2702.22|2702.22|2702.22|2702.12|2702.12|0
1626682560000|2021-07-19 08:16:00|2702.3|2702.3|2702.3|2702.3|2702.3|2702.3|2702.23|2702.23|0
1626682570000|2021-07-19 08:16:10|2702.06|2702.06|2701.92|2701.92|2702.06|2702.06|2701.92|2701.92|0
1626682580000|2021-07-19 08:16:20|2701.74|2701.74|2700.52|2700.52|2701.84|2701.84|2700.52|2700.52|0
1626682590000|2021-07-19 08:16:30|2700.65|2700.65|2700.9|2700.9|2701.02|2701.02|2700.65|2700.65|0
1626682600000|2021-07-19 08:16:40|2700.66|2700.66|2700.21|2700.21|2700.66|2700.66|2700.21|2700.21|0
1626682610000|2021-07-19 08:16:50|2700.15|2700.15|2700.15|2700.15|2700.15|2700.15|2700.15|2700.15|0
1626682620000|2021-07-19 08:17:00|2700.09|2700.09|2699.81|2699.81|2700.27|2700.27|2699.81|2699.81|0
1626682630000|2021-07-19 08:17:10|2699.7|2699.7|2699.7|2699.7|2699.7|2699.7|2699.7|2699.7|0
1626682640000|2021-07-19 08:17:20|2699.66|2699.66|2699.3|2699.3|2699.66|2699.66|2699.3|2699.3|0
1626682650000|2021-07-19 08:17:30|2699.23|2699.23|2698.52|2698.52|2699.23|2699.23|2698.37|2698.37|0
1626682660000|2021-07-19 08:17:40|2698.41|2698.41|2698.41|2698.41|2698.41|2698.41|2698.41|2698.41|0
1626682670000|2021-07-19 08:17:50|2698.34|2698.34|2698.34|2698.34|2698.34|2698.34|2698.34|2698.34|0
1626682700000|2021-07-19 08:18:20|2698.45|2698.45|2698.98|2698.98|2698.98|2698.98|2698.45|2698.45|0
1626682710000|2021-07-19 08:18:30|2699.18|2699.18|2699.24|2699.24|2699.24|2699.24|2699.18|2699.18|0
1626682720000|2021-07-19 08:18:40|2699.26|2699.26|2699.42|2699.42|2699.42|2699.42|2699.2|2699.2|0
1626682740000|2021-07-19 08:19:00|2699.57|2699.57|2700.47|2700.47|2700.47|2700.47|2699.57|2699.57|0
1626682750000|2021-07-19 08:19:10|2700.59|2700.59|2700.59|2700.59|2700.59|2700.59|2700.59|2700.59|0
1626682760000|2021-07-19 08:19:20|2700.56|2700.56|2700.56|2700.56|2700.56|2700.56|2700.56|2700.56|0
1626682800000|2021-07-19 08:20:00|2700.53|2700.53|2700.71|2700.71|2700.71|2700.71|2700.47|2700.47|0
1626682810000|2021-07-19 08:20:10|2700.61|2700.61|2701.14|2701.14|2701.14|2701.14|2700.59|2700.59|0
1626682850000|2021-07-19 08:20:50|2701.2|2701.2|2701.2|2701.2|2701.2|2701.2|2701.2|2701.2|0
1626682870000|2021-07-19 08:21:10|2701.26|2701.26|2700.97|2700.97|2701.26|2701.26|2700.97|2700.97|0
1626682920000|2021-07-19 08:22:00|2701.12|2701.12|2701.18|2701.18|2701.18|2701.18|2701.12|2701.12|0
1626682930000|2021-07-19 08:22:10|2701.41|2701.41|2702.06|2702.06|2702.09|2702.09|2701.41|2701.41|0
1626682940000|2021-07-19 08:22:20|2702.27|2702.27|2702.47|2702.47|2702.47|2702.47|2702.27|2702.27|0
1626682950000|2021-07-19 08:22:30|2702.6|2702.6|2702.51|2702.51|2702.6|2702.6|2702.51|2702.51|0
1626682970000|2021-07-19 08:22:50|2702.57|2702.57|2702.57|2702.57|2702.57|2702.57|2702.57|2702.57|0
1626682980000|2021-07-19 08:23:00|2702.54|2702.54|2702.54|2702.54|2702.54|2702.54|2702.54|2702.54|0
1626682990000|2021-07-19 08:23:10|2702.48|2702.48|2702.87|2702.87|2702.87|2702.87|2702.48|2702.48|0
1626683000000|2021-07-19 08:23:20|2703.07|2703.07|2703.19|2703.19|2703.19|2703.19|2703.07|2703.07|0
1626683010000|2021-07-19 08:23:30|2703.16|2703.16|2703.11|2703.11|2703.16|2703.16|2703.06|2703.06|0
1626683030000|2021-07-19 08:23:50|2703.25|2703.25|2703.31|2703.31|2703.31|2703.31|2703.25|2703.25|0
1626683040000|2021-07-19 08:24:00|2703.02|2703.02|2702.87|2702.87|2703.02|2703.02|2702.87|2702.87|0
1626683050000|2021-07-19 08:24:10|2702.9|2702.9|2702.39|2702.39|2702.96|2702.96|2702.39|2702.39|0
1626683060000|2021-07-19 08:24:20|2702.32|2702.32|2702.3|2702.3|2702.32|2702.32|2702.19|2702.19|0
1626683080000|2021-07-19 08:24:40|2702.24|2702.24|2702.26|2702.26|2702.38|2702.38|2702.19|2702.19|0
1626683090000|2021-07-19 08:24:50|2702.13|2702.13|2702.13|2702.13|2702.13|2702.13|2702.13|2702.13|0
1626683100000|2021-07-19 08:25:00|2702.1|2702.1|2702.1|2702.1|2702.1|2702.1|2702.1|2702.1|0
1626683120000|2021-07-19 08:25:20|2702.04|2702.04|2702.04|2702.04|2702.04|2702.04|2702.04|2702.04|0
1626683140000|2021-07-19 08:25:40|2701.94|2701.94|2701.52|2701.52|2701.94|2701.94|2701.52|2701.52|0
1626683150000|2021-07-19 08:25:50|2701.46|2701.46|2701.12|2701.12|2701.48|2701.48|2701.12|2701.12|0
1626683160000|2021-07-19 08:26:00|2701.07|2701.07|2701.02|2701.02|2701.07|2701.07|2701.02|2701.02|0
1626683170000|2021-07-19 08:26:10|2700.96|2700.96|2700.53|2700.53|2700.96|2700.96|2700.53|2700.53|0
1626683180000|2021-07-19 08:26:20|2700.43|2700.43|2700.07|2700.07|2700.43|2700.43|2699.95|2699.95|0
1626683190000|2021-07-19 08:26:30|2700.12|2700.12|2700.18|2700.18|2700.18|2700.18|2700.12|2700.12|0
1626683200000|2021-07-19 08:26:40|2700.11|2700.11|2699.87|2699.87|2700.11|2700.11|2699.87|2699.87|0
1626683220000|2021-07-19 08:27:00|2699.74|2699.74|2700.1|2700.1|2700.1|2700.1|2699.74|2699.74|0
1626683230000|2021-07-19 08:27:10|2700.21|2700.21|2700.15|2700.15|2700.21|2700.21|2700.15|2700.15|0
1626683240000|2021-07-19 08:27:20|2699.86|2699.86|2700.01|2700.01|2700.01|2700.01|2699.86|2699.86|0
1626683250000|2021-07-19 08:27:30|2699.89|2699.89|2699.89|2699.89|2699.89|2699.89|2699.89|2699.89|0
1626683260000|2021-07-19 08:27:40|2699.98|2699.98|2699.98|2699.98|2699.98|2699.98|2699.93|2699.93|0
1626683270000|2021-07-19 08:27:50|2699.84|2699.84|2699.71|2699.71|2699.84|2699.84|2699.65|2699.65|0
1626683280000|2021-07-19 08:28:00|2699.83|2699.83|2699.67|2699.67|2699.83|2699.83|2699.67|2699.67|0
1626683290000|2021-07-19 08:28:10|2699.72|2699.72|2699.6|2699.6|2699.72|2699.72|2699.6|2699.6|0
1626683300000|2021-07-19 08:28:20|2699.32|2699.32|2699.39|2699.39|2699.39|2699.39|2699.32|2699.32|0
1626683310000|2021-07-19 08:28:30|2699.24|2699.24|2698.96|2698.96|2699.24|2699.24|2698.96|2698.96|0
1626683320000|2021-07-19 08:28:40|2698.89|2698.89|2698.89|2698.89|2698.89|2698.89|2698.89|2698.89|0
1626683330000|2021-07-19 08:28:50|2699.03|2699.03|2699.18|2699.18|2699.18|2699.18|2699.03|2699.03|0
1626683350000|2021-07-19 08:29:10|2699.47|2699.47|2699.68|2699.68|2699.68|2699.68|2699.47|2699.47|0
1626683360000|2021-07-19 08:29:20|2699.71|2699.71|2699.75|2699.75|2699.75|2699.75|2699.54|2699.54|0
1626683370000|2021-07-19 08:29:30|2699.82|2699.82|2699.82|2699.82|2699.82|2699.82|2699.82|2699.82|0
1626683380000|2021-07-19 08:29:40|2699.71|2699.71|2699.71|2699.71|2699.71|2699.71|2699.71|2699.71|0
1626683390000|2021-07-19 08:29:50|2699.81|2699.81|2699.49|2699.49|2699.81|2699.81|2699.49|2699.49|0
1626683400000|2021-07-19 08:30:00|2699.42|2699.42|2699.36|2699.36|2699.42|2699.42|2699.36|2699.36|0
1626683410000|2021-07-19 08:30:10|2699.07|2699.07|2698.11|2698.11|2699.07|2699.07|2698.11|2698.11|0
1626683420000|2021-07-19 08:30:20|2697.91|2697.91|2698.02|2698.02|2698.16|2698.16|2697.91|2697.91|0
1626683460000|2021-07-19 08:31:00|2697.85|2697.85|2697.83|2697.83|2698.02|2698.02|2697.83|2697.83|0
1626683470000|2021-07-19 08:31:10|2697.77|2697.77|2697.71|2697.71|2697.77|2697.77|2697.71|2697.71|0
1626683480000|2021-07-19 08:31:20|2697.65|2697.65|2697.71|2697.71|2697.71|2697.71|2697.65|2697.65|0
1626683490000|2021-07-19 08:31:30|2697.77|2697.77|2697.77|2697.77|2697.77|2697.77|2697.77|2697.77|0
1626683500000|2021-07-19 08:31:40|2697.83|2697.83|2697.89|2697.89|2697.89|2697.89|2697.83|2697.83|0
1626683510000|2021-07-19 08:31:50|2697.83|2697.83|2697.83|2697.83|2697.83|2697.83|2697.83|2697.83|0
1626683520000|2021-07-19 08:32:00|2697.89|2697.89|2697.89|2697.89|2697.89|2697.89|2697.89|2697.89|0
1626683530000|2021-07-19 08:32:10|2698.03|2698.03|2698.03|2698.03|2698.03|2698.03|2698.03|2698.03|0
1626683540000|2021-07-19 08:32:20|2698.09|2698.09|2698.01|2698.01|2698.14|2698.14|2698.01|2698.01|0
1626683550000|2021-07-19 08:32:30|2697.85|2697.85|2697.79|2697.79|2697.9|2697.9|2697.79|2697.79|0
1626683560000|2021-07-19 08:32:40|2697.36|2697.36|2697.36|2697.36|2697.36|2697.36|2697.31|2697.31|0
1626683570000|2021-07-19 08:32:50|2697.29|2697.29|2697.39|2697.39|2697.39|2697.39|2697.29|2697.29|0
1626683580000|2021-07-19 08:33:00|2697.29|2697.29|2696.89|2696.89|2697.29|2697.29|2696.8|2696.8|0
1626683590000|2021-07-19 08:33:10|2696.84|2696.84|2696.84|2696.84|2696.84|2696.84|2696.73|2696.73|0
1626683600000|2021-07-19 08:33:20|2696.78|2696.78|2696.85|2696.85|2696.85|2696.85|2696.78|2696.78|0
1626683610000|2021-07-19 08:33:30|2696.9|2696.9|2696.68|2696.68|2696.9|2696.9|2696.68|2696.68|0
1626683620000|2021-07-19 08:33:40|2696.53|2696.53|2696.53|2696.53|2696.53|2696.53|2696.53|2696.53|0
1626683630000|2021-07-19 08:33:50|2696.68|2696.68|2697.07|2697.07|2697.07|2697.07|2696.68|2696.68|0
1626683640000|2021-07-19 08:34:00|2697.01|2697.01|2696.5|2696.5|2697.01|2697.01|2696.5|2696.5|0
1626683650000|2021-07-19 08:34:10|2696.62|2696.62|2696.62|2696.62|2696.62|2696.62|2696.62|2696.62|0
1626683670000|2021-07-19 08:34:30|2696.68|2696.68|2696.57|2696.57|2696.68|2696.68|2696.57|2696.57|0
1626683680000|2021-07-19 08:34:40|2696.36|2696.36|2696.05|2696.05|2696.36|2696.36|2696.05|2696.05|0
1626683690000|2021-07-19 08:34:50|2695.59|2695.59|2695.59|2695.59|2695.59|2695.59|2695.59|2695.59|0
1626683700000|2021-07-19 08:35:00|2695.45|2695.45|2694.41|2694.41|2695.45|2695.45|2694.41|2694.41|0
1626683710000|2021-07-19 08:35:10|2694.29|2694.29|2692.75|2692.75|2694.29|2694.29|2692.75|2692.75|0
1626683720000|2021-07-19 08:35:20|2692.86|2692.86|2692.21|2692.21|2692.92|2692.92|2691.92|2691.92|0
1626683730000|2021-07-19 08:35:30|2692.16|2692.16|2692.11|2692.11|2692.16|2692.16|2691.99|2691.99|0
1626683740000|2021-07-19 08:35:40|2692.09|2692.09|2692.35|2692.35|2692.35|2692.35|2691.91|2691.91|0
1626683750000|2021-07-19 08:35:50|2692.29|2692.29|2692.08|2692.08|2692.29|2692.29|2692.08|2692.08|0
1626683760000|2021-07-19 08:36:00|2692.32|2692.32|2692.8|2692.8|2692.8|2692.8|2692.32|2692.32|0
1626683770000|2021-07-19 08:36:10|2692.66|2692.66|2692.63|2692.63|2692.77|2692.77|2692.63|2692.63|0
1626683780000|2021-07-19 08:36:20|2692.56|2692.56|2692.27|2692.27|2692.59|2692.59|2692.12|2692.12|0
1626683790000|2021-07-19 08:36:30|2692.12|2692.12|2692.11|2692.11|2692.25|2692.25|2692.11|2692.11|0
1626683800000|2021-07-19 08:36:40|2691.72|2691.72|2690.73|2690.73|2691.72|2691.72|2690.73|2690.73|0
1626683820000|2021-07-19 08:37:00|2690.85|2690.85|2690.79|2690.79|2690.85|2690.85|2690.79|2690.79|0
1626683830000|2021-07-19 08:37:10|2690.55|2690.55|2690.29|2690.29|2690.55|2690.55|2690.29|2690.29|0
1626683840000|2021-07-19 08:37:20|2689.88|2689.88|2690.17|2690.17|2690.17|2690.17|2689.88|2689.88|0
1626683850000|2021-07-19 08:37:30|2690.12|2690.12|2690.36|2690.36|2690.36|2690.36|2690.12|2690.12|0
1626683860000|2021-07-19 08:37:40|2690.26|2690.26|2690.7|2690.7|2690.7|2690.7|2690.26|2690.26|0
1626683870000|2021-07-19 08:37:50|2690.41|2690.41|2690.21|2690.21|2690.54|2690.54|2690.21|2690.21|0
1626683880000|2021-07-19 08:38:00|2689.89|2689.89|2689.73|2689.73|2690.02|2690.02|2689.73|2689.73|0
1626683890000|2021-07-19 08:38:10|2689.79|2689.79|2689.31|2689.31|2689.79|2689.79|2689.26|2689.26|0
1626683900000|2021-07-19 08:38:20|2689.2|2689.2|2689.08|2689.08|2689.26|2689.26|2688.92|2688.92|0
1626683910000|2021-07-19 08:38:30|2688.65|2688.65|2688.3|2688.3|2688.65|2688.65|2688.3|2688.3|0
1626683920000|2021-07-19 08:38:40|2688.13|2688.13|2687.92|2687.92|2688.13|2688.13|2687.88|2687.88|0
1626683930000|2021-07-19 08:38:50|2687.85|2687.85|2686.86|2686.86|2687.85|2687.85|2686.78|2686.78|0
1626683940000|2021-07-19 08:39:00|2686.97|2686.97|2687.16|2687.16|2687.16|2687.16|2686.97|2686.97|0
1626683950000|2021-07-19 08:39:10|2687.27|2687.27|2687.27|2687.27|2687.27|2687.27|2687.27|2687.27|0
1626683960000|2021-07-19 08:39:20|2687.31|2687.31|2687.3|2687.3|2687.36|2687.36|2687.17|2687.17|0
1626683970000|2021-07-19 08:39:30|2687.25|2687.25|2686.66|2686.66|2687.25|2687.25|2686.66|2686.66|0
1626683980000|2021-07-19 08:39:40|2686.52|2686.52|2686.25|2686.25|2686.52|2686.52|2686.12|2686.12|0
1626683990000|2021-07-19 08:39:50|2686.18|2686.18|2685.5|2685.5|2686.18|2686.18|2685.5|2685.5|0
1626684000000|2021-07-19 08:40:00|2685.62|2685.62|2685.78|2685.78|2685.9|2685.9|2685.62|2685.62|0
1626684010000|2021-07-19 08:40:10|2686.02|2686.02|2686.16|2686.16|2686.16|2686.16|2686.02|2686.02|0
1626684020000|2021-07-19 08:40:20|2686.23|2686.23|2686.23|2686.23|2686.23|2686.23|2686.23|2686.23|0
1626684030000|2021-07-19 08:40:30|2686.29|2686.29|2686.75|2686.75|2686.75|2686.75|2686.29|2686.29|0
1626684040000|2021-07-19 08:40:40|2686.87|2686.87|2686.82|2686.82|2686.87|2686.87|2686.82|2686.82|0
1626684050000|2021-07-19 08:40:50|2686.59|2686.59|2687.32|2687.32|2687.32|2687.32|2686.59|2686.59|0
1626684060000|2021-07-19 08:41:00|2687.49|2687.49|2687.52|2687.52|2687.58|2687.58|2687.43|2687.43|0
1626684070000|2021-07-19 08:41:10|2687.47|2687.47|2687.47|2687.47|2687.47|2687.47|2687.47|2687.47|0
1626684080000|2021-07-19 08:41:20|2687.36|2687.36|2687.07|2687.07|2687.36|2687.36|2687.07|2687.07|0
1626684090000|2021-07-19 08:41:30|2686.86|2686.86|2686.52|2686.52|2686.86|2686.86|2686.52|2686.52|0
1626684100000|2021-07-19 08:41:40|2686.35|2686.35|2686.35|2686.35|2686.35|2686.35|2686.35|2686.35|0
1626684110000|2021-07-19 08:41:50|2686.52|2686.52|2686.73|2686.73|2686.73|2686.73|2686.52|2686.52|0
1626684120000|2021-07-19 08:42:00|2686.87|2686.87|2686.78|2686.78|2687.08|2687.08|2686.78|2686.78|0
1626684130000|2021-07-19 08:42:10|2686.54|2686.54|2685.94|2685.94|2686.54|2686.54|2685.94|2685.94|0
1626684140000|2021-07-19 08:42:20|2685.8|2685.8|2684.75|2684.75|2685.8|2685.8|2684.75|2684.75|0
1626684150000|2021-07-19 08:42:30|2684.89|2684.89|2685.2|2685.2|2685.2|2685.2|2684.89|2684.89|0
1626684160000|2021-07-19 08:42:40|2685.63|2685.63|2686.09|2686.09|2686.09|2686.09|2685.63|2685.63|0
1626684170000|2021-07-19 08:42:50|2686.16|2686.16|2687.15|2687.15|2687.15|2687.15|2686.16|2686.16|0
1626684180000|2021-07-19 08:43:00|2687.08|2687.08|2687.18|2687.18|2687.18|2687.18|2687.06|2687.06|0
1626684190000|2021-07-19 08:43:10|2687.29|2687.29|2687.29|2687.29|2687.29|2687.29|2687.29|2687.29|0
1626684200000|2021-07-19 08:43:20|2687.34|2687.34|2687.82|2687.82|2687.82|2687.82|2687.15|2687.15|0
1626684210000|2021-07-19 08:43:30|2687.75|2687.75|2687.65|2687.65|2687.75|2687.75|2687.65|2687.65|0
1626684220000|2021-07-19 08:43:40|2687.52|2687.52|2687.49|2687.49|2687.52|2687.52|2687.49|2687.49|0
1626684230000|2021-07-19 08:43:50|2687.43|2687.43|2687.37|2687.37|2687.59|2687.59|2687.37|2687.37|0
1626684240000|2021-07-19 08:44:00|2687.2|2687.2|2687.2|2687.2|2687.2|2687.2|2687.2|2687.2|0
1626684260000|2021-07-19 08:44:20|2686.98|2686.98|2686.51|2686.51|2686.98|2686.98|2686.51|2686.51|0
1626684270000|2021-07-19 08:44:30|2686.56|2686.56|2686.56|2686.56|2686.56|2686.56|2686.56|2686.56|0
1626684280000|2021-07-19 08:44:40|2686.71|2686.71|2686.71|2686.71|2686.71|2686.71|2686.71|2686.71|0
1626684290000|2021-07-19 08:44:50|2686.54|2686.54|2686.54|2686.54|2686.54|2686.54|2686.54|2686.54|0
1626684300000|2021-07-19 08:45:00|2686.61|2686.61|2686.03|2686.03|2686.76|2686.76|2686.03|2686.03|0
1626684310000|2021-07-19 08:45:10|2686.1|2686.1|2686.1|2686.1|2686.1|2686.1|2686.1|2686.1|0
1626684320000|2021-07-19 08:45:20|2686|2686|2686.36|2686.36|2686.41|2686.41|2686|2686|0
1626684330000|2021-07-19 08:45:30|2686.46|2686.46|2686.34|2686.34|2686.46|2686.46|2686.34|2686.34|0
1626684340000|2021-07-19 08:45:40|2686.44|2686.44|2686.3|2686.3|2686.44|2686.44|2686.27|2686.27|0
1626684350000|2021-07-19 08:45:50|2686.4|2686.4|2686.4|2686.4|2686.4|2686.4|2686.4|2686.4|0
1626684360000|2021-07-19 08:46:00|2686.46|2686.46|2686.11|2686.11|2686.46|2686.46|2686.11|2686.11|0
1626684370000|2021-07-19 08:46:10|2686.06|2686.06|2685.48|2685.48|2686.06|2686.06|2685.43|2685.43|0
1626684380000|2021-07-19 08:46:20|2685.59|2685.59|2685.47|2685.47|2685.75|2685.75|2685.47|2685.47|0
1626684390000|2021-07-19 08:46:30|2685.36|2685.36|2685.58|2685.58|2685.58|2685.58|2685.17|2685.17|0
1626684400000|2021-07-19 08:46:40|2685.48|2685.48|2685.38|2685.38|2685.48|2685.48|2685.27|2685.27|0
1626684410000|2021-07-19 08:46:50|2685.27|2685.27|2685.35|2685.35|2685.49|2685.49|2685.06|2685.06|0
1626684420000|2021-07-19 08:47:00|2685.2|2685.2|2685.2|2685.2|2685.2|2685.2|2685.2|2685.2|0
1626684440000|2021-07-19 08:47:20|2685.32|2685.32|2685.48|2685.48|2685.48|2685.48|2685.32|2685.32|0
1626684450000|2021-07-19 08:47:30|2685.43|2685.43|2685.26|2685.26|2685.43|2685.43|2685.26|2685.26|0
1626684460000|2021-07-19 08:47:40|2685.1|2685.1|2685.32|2685.32|2685.32|2685.32|2685.1|2685.1|0
1626684470000|2021-07-19 08:47:50|2685.21|2685.21|2685.21|2685.21|2685.21|2685.21|2685.21|2685.21|0
1626684480000|2021-07-19 08:48:00|2684.89|2684.89|2685.43|2685.43|2685.43|2685.43|2684.89|2684.89|0
1626684490000|2021-07-19 08:48:10|2685.37|2685.37|2685.51|2685.51|2685.51|2685.51|2685.3|2685.3|0
1626684500000|2021-07-19 08:48:20|2685.39|2685.39|2685.39|2685.39|2685.39|2685.39|2685.39|2685.39|0
1626684510000|2021-07-19 08:48:30|2685.45|2685.45|2685.75|2685.75|2685.75|2685.75|2685.45|2685.45|0
1626684520000|2021-07-19 08:48:40|2685.81|2685.81|2685.49|2685.49|2685.81|2685.81|2685.49|2685.49|0
1626684530000|2021-07-19 08:48:50|2685.66|2685.66|2685.91|2685.91|2685.91|2685.91|2685.66|2685.66|0
1626684540000|2021-07-19 08:49:00|2686.27|2686.27|2686.36|2686.36|2686.36|2686.36|2686.27|2686.27|0
1626684550000|2021-07-19 08:49:10|2686.07|2686.07|2686.07|2686.07|2686.07|2686.07|2686.07|2686.07|0
1626684560000|2021-07-19 08:49:20|2686.01|2686.01|2685.3|2685.3|2686.01|2686.01|2685.3|2685.3|0
1626684570000|2021-07-19 08:49:30|2685.25|2685.25|2684.96|2684.96|2685.25|2685.25|2684.96|2684.96|0
1626684590000|2021-07-19 08:49:50|2685.02|2685.02|2684.96|2684.96|2685.02|2685.02|2684.96|2684.96|0
1626684600000|2021-07-19 08:50:00|2684.9|2684.9|2683.62|2683.62|2684.9|2684.9|2683.62|2683.62|0
1626684610000|2021-07-19 08:50:10|2683.51|2683.51|2683.42|2683.42|2683.56|2683.56|2683.42|2683.42|0
1626684620000|2021-07-19 08:50:20|2683.36|2683.36|2683.61|2683.61|2683.71|2683.71|2683.36|2683.36|0
1626684630000|2021-07-19 08:50:30|2683.55|2683.55|2683.59|2683.59|2683.65|2683.65|2683.55|2683.55|0
1626684640000|2021-07-19 08:50:40|2683.69|2683.69|2683.8|2683.8|2683.8|2683.8|2683.69|2683.69|0
1626684650000|2021-07-19 08:50:50|2683.86|2683.86|2684.51|2684.51|2684.51|2684.51|2683.64|2683.64|0
1626684660000|2021-07-19 08:51:00|2684.54|2684.54|2684.71|2684.71|2684.71|2684.71|2684.42|2684.42|0
1626684670000|2021-07-19 08:51:10|2684.77|2684.77|2684.51|2684.51|2684.77|2684.77|2684.39|2684.39|0
1626684680000|2021-07-19 08:51:20|2684.8|2684.8|2685.52|2685.52|2685.52|2685.52|2684.73|2684.73|0
1626684690000|2021-07-19 08:51:30|2685.65|2685.65|2685.51|2685.51|2685.65|2685.65|2685.51|2685.51|0
1626684700000|2021-07-19 08:51:40|2685.45|2685.45|2685.45|2685.45|2685.45|2685.45|2685.45|2685.45|0
1626684710000|2021-07-19 08:51:50|2685.51|2685.51|2685.07|2685.07|2685.62|2685.62|2685.07|2685.07|0
1626684720000|2021-07-19 08:52:00|2685.13|2685.13|2685.13|2685.13|2685.13|2685.13|2685.13|2685.13|0
1626684740000|2021-07-19 08:52:20|2685.56|2685.56|2685.36|2685.36|2685.56|2685.56|2685.36|2685.36|0
1626684750000|2021-07-19 08:52:30|2685.42|2685.42|2685.42|2685.42|2685.42|2685.42|2685.42|2685.42|0
1626684760000|2021-07-19 08:52:40|2685.53|2685.53|2685.67|2685.67|2685.73|2685.73|2685.53|2685.53|0
1626684770000|2021-07-19 08:52:50|2685.56|2685.56|2685.88|2685.88|2685.88|2685.88|2685.56|2685.56|0
1626684780000|2021-07-19 08:53:00|2685.93|2685.93|2686.04|2686.04|2686.04|2686.04|2685.93|2685.93|0
1626684800000|2021-07-19 08:53:20|2685.98|2685.98|2685.98|2685.98|2685.98|2685.98|2685.98|2685.98|0
1626684810000|2021-07-19 08:53:30|2686.08|2686.08|2686.08|2686.08|2686.08|2686.08|2686.08|2686.08|0
1626684820000|2021-07-19 08:53:40|2685.92|2685.92|2685.92|2685.92|2685.92|2685.92|2685.92|2685.92|0
1626684830000|2021-07-19 08:53:50|2685.79|2685.79|2685.79|2685.79|2685.79|2685.79|2685.79|2685.79|0
1626684840000|2021-07-19 08:54:00|2685.66|2685.66|2685.01|2685.01|2685.66|2685.66|2684.72|2684.72|0
1626684850000|2021-07-19 08:54:10|2685.07|2685.07|2685.07|2685.07|2685.07|2685.07|2685.07|2685.07|0
1626684880000|2021-07-19 08:54:40|2684.95|2684.95|2684.94|2684.94|2685.05|2685.05|2684.94|2684.94|0
1626684890000|2021-07-19 08:54:50|2685|2685|2684.9|2684.9|2685|2685|2684.9|2684.9|0
1626684910000|2021-07-19 08:55:10|2684.95|2684.95|2684.09|2684.09|2684.95|2684.95|2684.09|2684.09|0
1626684920000|2021-07-19 08:55:20|2684.04|2684.04|2683.87|2683.87|2684.04|2684.04|2683.87|2683.87|0
1626684930000|2021-07-19 08:55:30|2683.84|2683.84|2683.77|2683.77|2683.84|2683.84|2683.77|2683.77|0
1626684940000|2021-07-19 08:55:40|2683.67|2683.67|2683.67|2683.67|2683.67|2683.67|2683.67|2683.67|0
1626684960000|2021-07-19 08:56:00|2683.6|2683.6|2683.03|2683.03|2683.6|2683.6|2683.03|2683.03|0
1626684970000|2021-07-19 08:56:10|2682.9|2682.9|2682.51|2682.51|2682.97|2682.97|2682.51|2682.51|0
1626684980000|2021-07-19 08:56:20|2682.08|2682.08|2682.37|2682.37|2682.37|2682.37|2682.08|2682.08|0
1626684990000|2021-07-19 08:56:30|2682.31|2682.31|2682.06|2682.06|2682.31|2682.31|2682.06|2682.06|0
1626685000000|2021-07-19 08:56:40|2681.4|2681.4|2681.14|2681.14|2681.4|2681.4|2681.1|2681.1|0
1626685010000|2021-07-19 08:56:50|2680.85|2680.85|2680.79|2680.79|2680.85|2680.85|2680.79|2680.79|0
1626685020000|2021-07-19 08:57:00|2680.65|2680.65|2680.7|2680.7|2680.97|2680.97|2680.59|2680.59|0
1626685030000|2021-07-19 08:57:10|2680.75|2680.75|2680.82|2680.82|2680.82|2680.82|2680.75|2680.75|0
1626685040000|2021-07-19 08:57:20|2680.7|2680.7|2681.05|2681.05|2681.19|2681.19|2680.47|2680.47|0
1626685050000|2021-07-19 08:57:30|2681.18|2681.18|2681.71|2681.71|2681.76|2681.76|2681.18|2681.18|0
1626685060000|2021-07-19 08:57:40|2681.87|2681.87|2682.45|2682.45|2682.6|2682.6|2681.81|2681.81|0
1626685070000|2021-07-19 08:57:50|2682.26|2682.26|2682.64|2682.64|2682.64|2682.64|2682.26|2682.26|0
1626685080000|2021-07-19 08:58:00|2682.78|2682.78|2682.58|2682.58|2682.78|2682.78|2682.3|2682.3|0
1626685090000|2021-07-19 08:58:10|2682.44|2682.44|2682.44|2682.44|2682.44|2682.44|2682.44|2682.44|0
1626685100000|2021-07-19 08:58:20|2682.58|2682.58|2682.58|2682.58|2682.58|2682.58|2682.58|2682.58|0
1626685110000|2021-07-19 08:58:30|2682.61|2682.61|2682.9|2682.9|2682.9|2682.9|2682.61|2682.61|0
1626685120000|2021-07-19 08:58:40|2682.61|2682.61|2682.61|2682.61|2682.61|2682.61|2682.61|2682.61|0
1626685130000|2021-07-19 08:58:50|2682.47|2682.47|2682.47|2682.47|2682.47|2682.47|2682.47|2682.47|0
1626685140000|2021-07-19 08:59:00|2682.54|2682.54|2682.6|2682.6|2682.6|2682.6|2682.54|2682.54|0
1626685150000|2021-07-19 08:59:10|2682.72|2682.72|2682.41|2682.41|2682.72|2682.72|2682.29|2682.29|0
1626685160000|2021-07-19 08:59:20|2682.55|2682.55|2682.84|2682.84|2682.84|2682.84|2682.55|2682.55|0
1626685170000|2021-07-19 08:59:30|2683.13|2683.13|2683.28|2683.28|2683.28|2683.28|2683.13|2683.13|0
1626685180000|2021-07-19 08:59:40|2683.21|2683.21|2683.33|2683.33|2683.33|2683.33|2683.21|2683.21|0
1626685190000|2021-07-19 08:59:50|2683.37|2683.37|2683.51|2683.51|2683.51|2683.51|2683.37|2683.37|0
1626685200000|2021-07-19 09:00:00|2683.37|2683.37|2683.64|2683.64|2683.8|2683.8|2683.37|2683.37|0
1626685210000|2021-07-19 09:00:10|2683.57|2683.57|2683.17|2683.17|2683.57|2683.57|2683.17|2683.17|0
1626685220000|2021-07-19 09:00:20|2682.95|2682.95|2682.83|2682.83|2682.95|2682.95|2682.83|2682.83|0
1626685230000|2021-07-19 09:00:30|2682.76|2682.76|2682.5|2682.5|2682.76|2682.76|2682.5|2682.5|0
1626685240000|2021-07-19 09:00:40|2682.29|2682.29|2681.36|2681.36|2682.29|2682.29|2681.36|2681.36|0
1626685250000|2021-07-19 09:00:50|2681.3|2681.3|2681.3|2681.3|2681.3|2681.3|2681.3|2681.3|0
1626685270000|2021-07-19 09:01:10|2681.06|2681.06|2681.01|2681.01|2681.06|2681.06|2681.01|2681.01|0
1626685280000|2021-07-19 09:01:20|2681.07|2681.07|2681.07|2681.07|2681.07|2681.07|2681.07|2681.07|0
1626685290000|2021-07-19 09:01:30|2680.93|2680.93|2681.41|2681.41|2681.41|2681.41|2680.93|2680.93|0
1626685310000|2021-07-19 09:01:50|2681.27|2681.27|2681.5|2681.5|2681.5|2681.5|2680.83|2680.83|0
1626685320000|2021-07-19 09:02:00|2681.62|2681.62|2681.62|2681.62|2681.62|2681.62|2681.62|2681.62|0
1626685330000|2021-07-19 09:02:10|2681.69|2681.69|2681.69|2681.69|2681.69|2681.69|2681.4|2681.4|0
1626685340000|2021-07-19 09:02:20|2681.74|2681.74|2681.74|2681.74|2681.74|2681.74|2681.74|2681.74|0
1626685350000|2021-07-19 09:02:30|2681.81|2681.81|2681.87|2681.87|2682.02|2682.02|2681.81|2681.81|0
1626685360000|2021-07-19 09:02:40|2681.94|2681.94|2681.97|2681.97|2681.97|2681.97|2681.94|2681.94|0
1626685370000|2021-07-19 09:02:50|2682.03|2682.03|2682.23|2682.23|2682.26|2682.26|2681.97|2681.97|0
1626685380000|2021-07-19 09:03:00|2682.43|2682.43|2682.43|2682.43|2682.43|2682.43|2682.43|2682.43|0
1626685390000|2021-07-19 09:03:10|2682.36|2682.36|2682.39|2682.39|2682.39|2682.39|2682.34|2682.34|0
1626685400000|2021-07-19 09:03:20|2682.45|2682.45|2682.45|2682.45|2682.5|2682.5|2682.45|2682.45|0
1626685410000|2021-07-19 09:03:30|2682.57|2682.57|2682.8|2682.8|2682.8|2682.8|2682.57|2682.57|0
1626685420000|2021-07-19 09:03:40|2682.86|2682.86|2683.42|2683.42|2683.42|2683.42|2682.86|2682.86|0
1626685430000|2021-07-19 09:03:50|2683.47|2683.47|2683.64|2683.64|2683.64|2683.64|2683.47|2683.47|0
1626685440000|2021-07-19 09:04:00|2683.7|2683.7|2684.18|2684.18|2684.23|2684.23|2683.7|2683.7|0
1626685450000|2021-07-19 09:04:10|2684.12|2684.12|2684.12|2684.12|2684.12|2684.12|2684.12|2684.12|0
1626685460000|2021-07-19 09:04:20|2684.18|2684.18|2684.18|2684.18|2684.18|2684.18|2684.18|2684.18|0
1626685470000|2021-07-19 09:04:30|2684.47|2684.47|2684.61|2684.61|2684.61|2684.61|2684.47|2684.47|0
1626685480000|2021-07-19 09:04:40|2684.67|2684.67|2684.67|2684.67|2684.67|2684.67|2684.67|2684.67|0
1626685490000|2021-07-19 09:04:50|2684.77|2684.77|2684.63|2684.63|2684.77|2684.77|2684.63|2684.63|0
1626685500000|2021-07-19 09:05:00|2684.53|2684.53|2684.53|2684.53|2684.53|2684.53|2684.53|2684.53|0
1626685510000|2021-07-19 09:05:10|2684.72|2684.72|2684.59|2684.59|2684.79|2684.79|2684.59|2684.59|0
1626685520000|2021-07-19 09:05:20|2684.74|2684.74|2685.05|2685.05|2685.05|2685.05|2684.74|2684.74|0
1626685530000|2021-07-19 09:05:30|2685.1|2685.1|2685.23|2685.23|2685.23|2685.23|2685.1|2685.1|0
1626685540000|2021-07-19 09:05:40|2685.09|2685.09|2685.09|2685.09|2685.09|2685.09|2685.09|2685.09|0
1626685550000|2021-07-19 09:05:50|2685.14|2685.14|2685.09|2685.09|2685.14|2685.14|2685.09|2685.09|0
1626685560000|2021-07-19 09:06:00|2685.15|2685.15|2685.65|2685.65|2685.8|2685.8|2685.15|2685.15|0
1626685580000|2021-07-19 09:06:20|2685.78|2685.78|2685.79|2685.79|2685.85|2685.85|2685.78|2685.78|0
1626685590000|2021-07-19 09:06:30|2685.85|2685.85|2686.14|2686.14|2686.14|2686.14|2685.79|2685.79|0
1626685620000|2021-07-19 09:07:00|2685.91|2685.91|2685.6|2685.6|2685.93|2685.93|2685.6|2685.6|0
1626685630000|2021-07-19 09:07:10|2685.54|2685.54|2685.51|2685.51|2685.54|2685.54|2685.51|2685.51|0
1626685650000|2021-07-19 09:07:30|2685.54|2685.54|2685.54|2685.54|2685.54|2685.54|2685.42|2685.42|0
1626685680000|2021-07-19 09:08:00|2685.6|2685.6|2685.88|2685.88|2685.88|2685.88|2685.6|2685.6|0
1626685690000|2021-07-19 09:08:10|2685.93|2685.93|2685.88|2685.88|2686.17|2686.17|2685.88|2685.88|0
1626685710000|2021-07-19 09:08:30|2685.94|2685.94|2686.15|2686.15|2686.15|2686.15|2685.94|2685.94|0
1626685720000|2021-07-19 09:08:40|2686.3|2686.3|2686.44|2686.44|2686.44|2686.44|2686.3|2686.3|0
1626685730000|2021-07-19 09:08:50|2686.58|2686.58|2686.86|2686.86|2686.86|2686.86|2686.58|2686.58|0
1626685740000|2021-07-19 09:09:00|2686.92|2686.92|2687.38|2687.38|2687.38|2687.38|2686.92|2686.92|0
1626685750000|2021-07-19 09:09:10|2687.09|2687.09|2687.16|2687.16|2687.16|2687.16|2687.09|2687.09|0
1626685760000|2021-07-19 09:09:20|2687.23|2687.23|2687.33|2687.33|2687.33|2687.33|2687.23|2687.23|0
1626685780000|2021-07-19 09:09:40|2687.38|2687.38|2687.38|2687.38|2687.38|2687.38|2687.38|2687.38|0
1626685790000|2021-07-19 09:09:50|2687.44|2687.44|2687.44|2687.44|2687.44|2687.44|2687.44|2687.44|0
1626685800000|2021-07-19 09:10:00|2687.49|2687.49|2687.36|2687.36|2687.54|2687.54|2687.36|2687.36|0
1626685810000|2021-07-19 09:10:10|2687.31|2687.31|2687.07|2687.07|2687.36|2687.36|2687.07|2687.07|0
1626685820000|2021-07-19 09:10:20|2686.9|2686.9|2686.54|2686.54|2686.9|2686.9|2686.54|2686.54|0
1626685830000|2021-07-19 09:10:30|2686.42|2686.42|2685.58|2685.58|2686.42|2686.42|2685.58|2685.58|0
1626685840000|2021-07-19 09:10:40|2685.48|2685.48|2685.66|2685.66|2685.66|2685.66|2685.32|2685.32|0
1626685850000|2021-07-19 09:10:50|2685.72|2685.72|2685.57|2685.57|2685.72|2685.72|2685.57|2685.57|0
1626685860000|2021-07-19 09:11:00|2685.44|2685.44|2685.44|2685.44|2685.44|2685.44|2685.44|2685.44|0
1626685870000|2021-07-19 09:11:10|2685.88|2685.88|2685.59|2685.59|2685.88|2685.88|2685.59|2685.59|0
1626685880000|2021-07-19 09:11:20|2685.73|2685.73|2685.8|2685.8|2685.8|2685.8|2685.65|2685.65|0
1626685890000|2021-07-19 09:11:30|2685.94|2685.94|2686.06|2686.06|2686.06|2686.06|2685.94|2685.94|0
1626685900000|2021-07-19 09:11:40|2685.88|2685.88|2685.96|2685.96|2686.1|2686.1|2685.88|2685.88|0
1626685910000|2021-07-19 09:11:50|2685.86|2685.86|2685.86|2685.86|2685.86|2685.86|2685.86|2685.86|0
1626685920000|2021-07-19 09:12:00|2685.97|2685.97|2686.33|2686.33|2686.33|2686.33|2685.97|2685.97|0
1626685930000|2021-07-19 09:12:10|2686.28|2686.28|2686.28|2686.28|2686.28|2686.28|2686.28|2686.28|0
1626685940000|2021-07-19 09:12:20|2686.38|2686.38|2686.38|2686.38|2686.38|2686.38|2686.38|2686.38|0
1626685950000|2021-07-19 09:12:30|2686.14|2686.14|2686.14|2686.14|2686.14|2686.14|2686.14|2686.14|0
1626685980000|2021-07-19 09:13:00|2686.19|2686.19|2686.02|2686.02|2686.19|2686.19|2686.02|2686.02|0
1626685990000|2021-07-19 09:13:10|2686.08|2686.08|2686.08|2686.08|2686.08|2686.08|2686.08|2686.08|0
1626686000000|2021-07-19 09:13:20|2686.13|2686.13|2686.02|2686.02|2686.13|2686.13|2686.02|2686.02|0
1626686010000|2021-07-19 09:13:30|2685.9|2685.9|2685.79|2685.79|2685.9|2685.9|2685.79|2685.79|0
1626686020000|2021-07-19 09:13:40|2685.84|2685.84|2685.89|2685.89|2685.96|2685.96|2685.84|2685.84|0
1626686030000|2021-07-19 09:13:50|2685.95|2685.95|2685.95|2685.95|2685.95|2685.95|2685.95|2685.95|0
1626686040000|2021-07-19 09:14:00|2686.19|2686.19|2686.26|2686.26|2686.26|2686.26|2686.19|2686.19|0
1626686050000|2021-07-19 09:14:10|2686.38|2686.38|2686.38|2686.38|2686.38|2686.38|2686.38|2686.38|0
1626686060000|2021-07-19 09:14:20|2686.32|2686.32|2686.8|2686.8|2686.8|2686.8|2686.32|2686.32|0
1626686070000|2021-07-19 09:14:30|2686.88|2686.88|2687.7|2687.7|2687.7|2687.7|2686.88|2686.88|0
1626686080000|2021-07-19 09:14:40|2687.76|2687.76|2687.76|2687.76|2687.76|2687.76|2687.76|2687.76|0
1626686090000|2021-07-19 09:14:50|2687.82|2687.82|2688.01|2688.01|2688.01|2688.01|2687.82|2687.82|0
1626686100000|2021-07-19 09:15:00|2687.9|2687.9|2687.99|2687.99|2687.99|2687.99|2687.9|2687.9|0
1626686140000|2021-07-19 09:15:40|2688.05|2688.05|2688.05|2688.05|2688.05|2688.05|2688.05|2688.05|0
1626686150000|2021-07-19 09:15:50|2688.17|2688.17|2688.12|2688.12|2688.3|2688.3|2688.12|2688.12|0
1626686160000|2021-07-19 09:16:00|2687.99|2687.99|2687.99|2687.99|2687.99|2687.99|2687.99|2687.99|0
1626686170000|2021-07-19 09:16:10|2688.13|2688.13|2689.69|2689.69|2689.69|2689.69|2688.13|2688.13|0
1626686180000|2021-07-19 09:16:20|2689.76|2689.76|2690.01|2690.01|2690.2|2690.2|2689.76|2689.76|0
1626686190000|2021-07-19 09:16:30|2689.95|2689.95|2690.34|2690.34|2690.34|2690.34|2689.95|2689.95|0
1626686200000|2021-07-19 09:16:40|2690.39|2690.39|2690.39|2690.39|2690.39|2690.39|2690.39|2690.39|0
1626686220000|2021-07-19 09:17:00|2690.43|2690.43|2690.56|2690.56|2690.56|2690.56|2690.28|2690.28|0
1626686230000|2021-07-19 09:17:10|2690.63|2690.63|2690.85|2690.85|2690.85|2690.85|2690.63|2690.63|0
1626686250000|2021-07-19 09:17:30|2690.8|2690.8|2690.8|2690.8|2690.8|2690.8|2690.8|2690.8|0
1626686260000|2021-07-19 09:17:40|2691.08|2691.08|2691.08|2691.08|2691.08|2691.08|2691.08|2691.08|0
1626686270000|2021-07-19 09:17:50|2691.22|2691.22|2691.17|2691.17|2691.22|2691.22|2691.17|2691.17|0
1626686280000|2021-07-19 09:18:00|2691.27|2691.27|2691.35|2691.35|2691.35|2691.35|2691.27|2691.27|0
1626686290000|2021-07-19 09:18:10|2691.28|2691.28|2691.2|2691.2|2691.4|2691.4|2691.2|2691.2|0
1626686300000|2021-07-19 09:18:20|2691.14|2691.14|2691.23|2691.23|2691.29|2691.29|2691.14|2691.14|0
1626686310000|2021-07-19 09:18:30|2691.35|2691.35|2691.28|2691.28|2691.35|2691.35|2691.28|2691.28|0
1626686320000|2021-07-19 09:18:40|2691.32|2691.32|2691.18|2691.18|2691.32|2691.32|2691.18|2691.18|0
1626686330000|2021-07-19 09:18:50|2691.29|2691.29|2691.36|2691.36|2691.36|2691.36|2691.29|2691.29|0
1626686340000|2021-07-19 09:19:00|2691.3|2691.3|2691.36|2691.36|2691.36|2691.36|2691.3|2691.3|0
1626686350000|2021-07-19 09:19:10|2691.46|2691.46|2691.51|2691.51|2691.51|2691.51|2691.4|2691.4|0
1626686360000|2021-07-19 09:19:20|2691.56|2691.56|2691.64|2691.64|2691.64|2691.64|2691.56|2691.56|0
1626686370000|2021-07-19 09:19:30|2691.93|2691.93|2691.93|2691.93|2691.93|2691.93|2691.93|2691.93|0
1626686380000|2021-07-19 09:19:40|2692.08|2692.08|2692.3|2692.3|2692.3|2692.3|2692.08|2692.08|0
1626686390000|2021-07-19 09:19:50|2692.41|2692.41|2692.35|2692.35|2692.41|2692.41|2692.35|2692.35|0
1626686400000|2021-07-19 09:20:00|2692.28|2692.28|2692.16|2692.16|2692.28|2692.28|2692.16|2692.16|0
1626686410000|2021-07-19 09:20:10|2692.13|2692.13|2691.49|2691.49|2692.25|2692.25|2691.49|2691.49|0
1626686420000|2021-07-19 09:20:20|2691.6|2691.6|2691.7|2691.7|2691.7|2691.7|2691.6|2691.6|0
1626686430000|2021-07-19 09:20:30|2691.87|2691.87|2692.3|2692.3|2692.3|2692.3|2691.87|2691.87|0
1626686440000|2021-07-19 09:20:40|2691.94|2691.94|2690.46|2690.46|2691.94|2691.94|2690.46|2690.46|0
1626686450000|2021-07-19 09:20:50|2690.41|2690.41|2690.55|2690.55|2690.68|2690.68|2690.41|2690.41|0
1626686460000|2021-07-19 09:21:00|2690.42|2690.42|2689.95|2689.95|2690.57|2690.57|2689.95|2689.95|0
1626686470000|2021-07-19 09:21:10|2690.01|2690.01|2689.99|2689.99|2690.04|2690.04|2689.99|2689.99|0
1626686480000|2021-07-19 09:21:20|2690.02|2690.02|2689.9|2689.9|2690.02|2690.02|2689.9|2689.9|0
1626686490000|2021-07-19 09:21:30|2690.01|2690.01|2689.49|2689.49|2690.01|2690.01|2689.29|2689.29|0
1626686500000|2021-07-19 09:21:40|2689.43|2689.43|2689.14|2689.14|2689.43|2689.43|2689.14|2689.14|0
1626686510000|2021-07-19 09:21:50|2688.98|2688.98|2688.69|2688.69|2688.98|2688.98|2688.42|2688.42|0
1626686520000|2021-07-19 09:22:00|2688.79|2688.79|2688.72|2688.72|2688.79|2688.79|2688.72|2688.72|0
1626686530000|2021-07-19 09:22:10|2688.87|2688.87|2688.76|2688.76|2688.87|2688.87|2688.76|2688.76|0
1626686540000|2021-07-19 09:22:20|2688.64|2688.64|2688.71|2688.71|2688.71|2688.71|2688.64|2688.64|0
1626686550000|2021-07-19 09:22:30|2688.65|2688.65|2688.72|2688.72|2688.72|2688.72|2688.65|2688.65|0
1626686560000|2021-07-19 09:22:40|2688.6|2688.6|2688.6|2688.6|2688.6|2688.6|2688.6|2688.6|0
1626686570000|2021-07-19 09:22:50|2688.53|2688.53|2688.66|2688.66|2688.66|2688.66|2688.47|2688.47|0
1626686580000|2021-07-19 09:23:00|2688.32|2688.32|2688.55|2688.55|2688.7|2688.7|2688.26|2688.26|0
1626686590000|2021-07-19 09:23:10|2688.62|2688.62|2688.86|2688.86|2688.86|2688.86|2688.62|2688.62|0
1626686600000|2021-07-19 09:23:20|2688.82|2688.82|2688.82|2688.82|2688.82|2688.82|2688.82|2688.82|0
1626686610000|2021-07-19 09:23:30|2688.81|2688.81|2688.78|2688.78|2688.81|2688.81|2688.78|2688.78|0
1626686620000|2021-07-19 09:23:40|2688.83|2688.83|2688.89|2688.89|2688.89|2688.89|2688.83|2688.83|0
1626686630000|2021-07-19 09:23:50|2688.84|2688.84|2688.74|2688.74|2688.84|2688.84|2688.49|2688.49|0
1626686650000|2021-07-19 09:24:10|2688.79|2688.79|2689.57|2689.57|2689.57|2689.57|2688.76|2688.76|0
1626686670000|2021-07-19 09:24:30|2689.68|2689.68|2689.72|2689.72|2689.72|2689.72|2689.54|2689.54|0
1626686680000|2021-07-19 09:24:40|2689.85|2689.85|2690.14|2690.14|2690.14|2690.14|2689.85|2689.85|0
1626686690000|2021-07-19 09:24:50|2690.29|2690.29|2690.77|2690.77|2690.77|2690.77|2690.29|2690.29|0
1626686700000|2021-07-19 09:25:00|2690.83|2690.83|2691.37|2691.37|2691.37|2691.37|2690.83|2690.83|0
1626686710000|2021-07-19 09:25:10|2691.66|2691.66|2691.51|2691.51|2691.66|2691.66|2691.51|2691.51|0
1626686720000|2021-07-19 09:25:20|2691.57|2691.57|2691.21|2691.21|2691.57|2691.57|2691.21|2691.21|0
1626686760000|2021-07-19 09:26:00|2691.33|2691.33|2691.33|2691.33|2691.33|2691.33|2691.33|2691.33|0
1626686770000|2021-07-19 09:26:10|2691.21|2691.21|2691.21|2691.21|2691.21|2691.21|2691.21|2691.21|0
1626686780000|2021-07-19 09:26:20|2691.29|2691.29|2691.18|2691.18|2691.29|2691.29|2691.18|2691.18|0
1626686810000|2021-07-19 09:26:50|2691.42|2691.42|2691.63|2691.63|2691.63|2691.63|2691.42|2691.42|0
1626686820000|2021-07-19 09:27:00|2691.7|2691.7|2691.7|2691.7|2691.7|2691.7|2691.7|2691.7|0
1626686840000|2021-07-19 09:27:20|2691.61|2691.61|2691.84|2691.84|2691.84|2691.84|2691.61|2691.61|0
1626686850000|2021-07-19 09:27:30|2692.07|2692.07|2692.49|2692.49|2692.49|2692.49|2692.07|2692.07|0
1626686860000|2021-07-19 09:27:40|2692.54|2692.54|2693.29|2693.29|2693.29|2693.29|2692.54|2692.54|0
1626686880000|2021-07-19 09:28:00|2693.06|2693.06|2693.1|2693.1|2693.21|2693.21|2693.06|2693.06|0
1626686920000|2021-07-19 09:28:40|2693.15|2693.15|2693.15|2693.15|2693.15|2693.15|2693.15|2693.15|0
1626686930000|2021-07-19 09:28:50|2693.25|2693.25|2693.25|2693.25|2693.25|2693.25|2693.25|2693.25|0
1626686950000|2021-07-19 09:29:10|2693.32|2693.32|2693.29|2693.29|2693.32|2693.32|2693.29|2693.29|0
1626686960000|2021-07-19 09:29:20|2693.22|2693.22|2693.22|2693.22|2693.22|2693.22|2693.22|2693.22|0
1626686970000|2021-07-19 09:29:30|2693.35|2693.35|2693.5|2693.5|2693.5|2693.5|2693.35|2693.35|0
1626686980000|2021-07-19 09:29:40|2693.43|2693.43|2693.05|2693.05|2693.43|2693.43|2693.01|2693.01|0
1626686990000|2021-07-19 09:29:50|2692.92|2692.92|2692.92|2692.92|2692.92|2692.92|2692.92|2692.92|0
1626687000000|2021-07-19 09:30:00|2692.97|2692.97|2691.16|2691.16|2692.97|2692.97|2691.16|2691.16|0
1626687010000|2021-07-19 09:30:10|2691.23|2691.23|2691.41|2691.41|2691.47|2691.47|2691.23|2691.23|0
1626687020000|2021-07-19 09:30:20|2691.17|2691.17|2691.07|2691.07|2691.17|2691.17|2691.07|2691.07|0
1626687030000|2021-07-19 09:30:30|2691.14|2691.14|2691.07|2691.07|2691.14|2691.14|2691.07|2691.07|0
1626687040000|2021-07-19 09:30:40|2690.97|2690.97|2690.96|2690.96|2691.02|2691.02|2690.96|2690.96|0
1626687060000|2021-07-19 09:31:00|2690.84|2690.84|2690.57|2690.57|2690.84|2690.84|2690.57|2690.57|0
1626687080000|2021-07-19 09:31:20|2690.67|2690.67|2690.67|2690.67|2690.73|2690.73|2690.67|2690.67|0
1626687100000|2021-07-19 09:31:40|2690.64|2690.64|2690.64|2690.64|2690.64|2690.64|2690.64|2690.64|0
1626687110000|2021-07-19 09:31:50|2690.61|2690.61|2690.33|2690.33|2690.61|2690.61|2690.33|2690.33|0
1626687140000|2021-07-19 09:32:20|2690.39|2690.39|2690.16|2690.16|2690.39|2690.39|2690.16|2690.16|0
1626687160000|2021-07-19 09:32:40|2690.09|2690.09|2690.24|2690.24|2690.24|2690.24|2690.09|2690.09|0
1626687180000|2021-07-19 09:33:00|2690.29|2690.29|2690.55|2690.55|2690.55|2690.55|2690.27|2690.27|0
1626687190000|2021-07-19 09:33:10|2690.72|2690.72|2690.72|2690.72|2690.72|2690.72|2690.72|2690.72|0
1626687200000|2021-07-19 09:33:20|2690.66|2690.66|2690.66|2690.66|2690.66|2690.66|2690.66|2690.66|0
1626687210000|2021-07-19 09:33:30|2690.73|2690.73|2690.75|2690.75|2690.75|2690.75|2690.73|2690.73|0
1626687220000|2021-07-19 09:33:40|2690.85|2690.85|2690.8|2690.8|2690.85|2690.85|2690.8|2690.8|0
1626687230000|2021-07-19 09:33:50|2690.92|2690.92|2690.92|2690.92|2690.92|2690.92|2690.92|2690.92|0
1626687260000|2021-07-19 09:34:20|2690.89|2690.89|2690.89|2690.89|2690.89|2690.89|2690.89|2690.89|0
1626687270000|2021-07-19 09:34:30|2690.82|2690.82|2690.76|2690.76|2690.82|2690.82|2690.76|2690.76|0
1626687290000|2021-07-19 09:34:50|2690.93|2690.93|2690.88|2690.88|2690.93|2690.93|2690.88|2690.88|0
1626687300000|2021-07-19 09:35:00|2690.81|2690.81|2690.75|2690.75|2690.81|2690.81|2690.75|2690.75|0
1626687310000|2021-07-19 09:35:10|2690.72|2690.72|2690.72|2690.72|2690.72|2690.72|2690.72|2690.72|0
1626687320000|2021-07-19 09:35:20|2690.69|2690.69|2690.62|2690.62|2690.69|2690.69|2690.62|2690.62|0
1626687330000|2021-07-19 09:35:30|2690.79|2690.79|2690.88|2690.88|2690.88|2690.88|2690.79|2690.79|0
1626687340000|2021-07-19 09:35:40|2691|2691|2691.02|2691.02|2691.02|2691.02|2690.97|2690.97|0
1626687350000|2021-07-19 09:35:50|2691.12|2691.12|2691.63|2691.63|2691.68|2691.68|2691.12|2691.12|0
1626687360000|2021-07-19 09:36:00|2691.5|2691.5|2691.26|2691.26|2691.5|2691.5|2691.26|2691.26|0
1626687370000|2021-07-19 09:36:10|2691.14|2691.14|2691.22|2691.22|2691.22|2691.22|2691.14|2691.14|0
1626687380000|2021-07-19 09:36:20|2691.34|2691.34|2691.28|2691.28|2691.34|2691.34|2691.22|2691.22|0
1626687390000|2021-07-19 09:36:30|2691.39|2691.39|2691.39|2691.39|2691.39|2691.39|2691.39|2691.39|0
1626687400000|2021-07-19 09:36:40|2691.28|2691.28|2691.16|2691.16|2691.28|2691.28|2691.04|2691.04|0
1626687410000|2021-07-19 09:36:50|2691.22|2691.22|2691.4|2691.4|2691.4|2691.4|2691.22|2691.22|0
1626687420000|2021-07-19 09:37:00|2691.43|2691.43|2691.5|2691.5|2691.54|2691.54|2691.37|2691.37|0
1626687430000|2021-07-19 09:37:10|2691.56|2691.56|2691.56|2691.56|2691.56|2691.56|2691.56|2691.56|0
1626687450000|2021-07-19 09:37:30|2691.41|2691.41|2691.47|2691.47|2691.47|2691.47|2691.41|2691.41|0
1626687460000|2021-07-19 09:37:40|2691.41|2691.41|2691.47|2691.47|2691.47|2691.47|2691.41|2691.41|0
1626687480000|2021-07-19 09:38:00|2691.41|2691.41|2692.12|2692.12|2692.12|2692.12|2691.41|2691.41|0
1626687490000|2021-07-19 09:38:10|2692.25|2692.25|2693.09|2693.09|2693.09|2693.09|2692.25|2692.25|0
1626687500000|2021-07-19 09:38:20|2693.15|2693.15|2693.05|2693.05|2693.15|2693.15|2693.05|2693.05|0
1626687520000|2021-07-19 09:38:40|2693.11|2693.11|2693.11|2693.11|2693.11|2693.11|2693.11|2693.11|0
1626687530000|2021-07-19 09:38:50|2693.15|2693.15|2693.15|2693.15|2693.15|2693.15|2693.15|2693.15|0
1626687540000|2021-07-19 09:39:00|2693.09|2693.09|2693.05|2693.05|2693.15|2693.15|2693.05|2693.05|0
1626687560000|2021-07-19 09:39:20|2693.11|2693.11|2693.11|2693.11|2693.11|2693.11|2693.11|2693.11|0
1626687570000|2021-07-19 09:39:30|2692.75|2692.75|2693.03|2693.03|2693.03|2693.03|2692.75|2692.75|0
1626687580000|2021-07-19 09:39:40|2692.91|2692.91|2692.97|2692.97|2692.97|2692.97|2692.91|2692.91|0
1626687590000|2021-07-19 09:39:50|2692.85|2692.85|2692.85|2692.85|2692.85|2692.85|2692.85|2692.85|0
1626687600000|2021-07-19 09:40:00|2692.81|2692.81|2692.68|2692.68|2692.81|2692.81|2692.68|2692.68|0
1626687610000|2021-07-19 09:40:10|2692.74|2692.74|2692.6|2692.6|2692.74|2692.74|2692.6|2692.6|0
1626687620000|2021-07-19 09:40:20|2692.48|2692.48|2692.48|2692.48|2692.48|2692.48|2692.48|2692.48|0
1626687630000|2021-07-19 09:40:30|2692.37|2692.37|2692.02|2692.02|2692.37|2692.37|2691.96|2691.96|0
1626687640000|2021-07-19 09:40:40|2692.07|2692.07|2692.01|2692.01|2692.18|2692.18|2692.01|2692.01|0
1626687650000|2021-07-19 09:40:50|2692.06|2692.06|2692.06|2692.06|2692.06|2692.06|2692|2692|0
1626687660000|2021-07-19 09:41:00|2691.95|2691.95|2691.81|2691.81|2691.95|2691.95|2691.77|2691.77|0
1626687670000|2021-07-19 09:41:10|2691.77|2691.77|2691.69|2691.69|2691.77|2691.77|2691.64|2691.64|0
1626687690000|2021-07-19 09:41:30|2691.8|2691.8|2692.05|2692.05|2692.05|2692.05|2691.8|2691.8|0
1626687700000|2021-07-19 09:41:40|2692.34|2692.34|2692.34|2692.34|2692.34|2692.34|2692.34|2692.34|0
1626687720000|2021-07-19 09:42:00|2692.4|2692.4|2693.32|2693.32|2693.32|2693.32|2692.4|2692.4|0
1626687730000|2021-07-19 09:42:10|2693.44|2693.44|2693.44|2693.44|2693.44|2693.44|2693.44|2693.44|0
1626687750000|2021-07-19 09:42:30|2693.51|2693.51|2693.45|2693.45|2693.51|2693.51|2693.42|2693.42|0
1626687760000|2021-07-19 09:42:40|2693.59|2693.59|2693.79|2693.79|2693.79|2693.79|2693.59|2693.59|0
1626687770000|2021-07-19 09:42:50|2694.03|2694.03|2694.71|2694.71|2694.71|2694.71|2694.03|2694.03|0
1626687780000|2021-07-19 09:43:00|2694.77|2694.77|2694.97|2694.97|2694.97|2694.97|2694.77|2694.77|0
1626687790000|2021-07-19 09:43:10|2694.91|2694.91|2694.91|2694.91|2694.91|2694.91|2694.91|2694.91|0
1626687800000|2021-07-19 09:43:20|2695.06|2695.06|2695.27|2695.27|2695.27|2695.27|2695.06|2695.06|0
1626687820000|2021-07-19 09:43:40|2695.39|2695.39|2695.92|2695.92|2695.92|2695.92|2695.39|2695.39|0
1626687830000|2021-07-19 09:43:50|2696.2|2696.2|2696.55|2696.55|2696.55|2696.55|2696.2|2696.2|0
1626687840000|2021-07-19 09:44:00|2696.68|2696.68|2696.68|2696.68|2696.68|2696.68|2696.68|2696.68|0
1626687850000|2021-07-19 09:44:10|2696.95|2696.95|2696.95|2696.95|2696.95|2696.95|2696.95|2696.95|0
1626687870000|2021-07-19 09:44:30|2697.23|2697.23|2697.23|2697.23|2697.23|2697.23|2697.23|2697.23|0
1626687890000|2021-07-19 09:44:50|2697.26|2697.26|2697.26|2697.26|2697.29|2697.29|2697.26|2697.26|0
1626687900000|2021-07-19 09:45:00|2697.2|2697.2|2697.2|2697.2|2697.2|2697.2|2697.2|2697.2|0
1626687910000|2021-07-19 09:45:10|2697.08|2697.08|2696.84|2696.84|2697.13|2697.13|2696.84|2696.84|0
1626687920000|2021-07-19 09:45:20|2696.72|2696.72|2696.85|2696.85|2696.85|2696.85|2696.72|2696.72|0
1626687930000|2021-07-19 09:45:30|2696.74|2696.74|2696.49|2696.49|2696.74|2696.74|2696.49|2696.49|0
1626687940000|2021-07-19 09:45:40|2696.44|2696.44|2696.13|2696.13|2696.44|2696.44|2696.13|2696.13|0
1626687950000|2021-07-19 09:45:50|2696.28|2696.28|2696.49|2696.49|2696.49|2696.49|2696.28|2696.28|0
1626687960000|2021-07-19 09:46:00|2696.35|2696.35|2696.28|2696.28|2696.35|2696.35|2696.28|2696.28|0
1626687980000|2021-07-19 09:46:20|2696.03|2696.03|2695.92|2695.92|2696.03|2696.03|2695.92|2695.92|0
1626687990000|2021-07-19 09:46:30|2695.8|2695.8|2695.8|2695.8|2695.8|2695.8|2695.8|2695.8|0
1626688000000|2021-07-19 09:46:40|2695.68|2695.68|2695.65|2695.65|2695.68|2695.68|2695.65|2695.65|0
1626688020000|2021-07-19 09:47:00|2695.54|2695.54|2695.33|2695.33|2695.54|2695.54|2695.33|2695.33|0
1626688030000|2021-07-19 09:47:10|2695.46|2695.46|2695.46|2695.46|2695.46|2695.46|2695.46|2695.46|0
1626688040000|2021-07-19 09:47:20|2695.53|2695.53|2695.46|2695.46|2695.53|2695.53|2695.46|2695.46|0
1626688050000|2021-07-19 09:47:30|2695.43|2695.43|2695.43|2695.43|2695.43|2695.43|2695.43|2695.43|0
1626688060000|2021-07-19 09:47:40|2695.28|2695.28|2695.28|2695.28|2695.28|2695.28|2695.28|2695.28|0
1626688070000|2021-07-19 09:47:50|2695.33|2695.33|2695|2695|2695.36|2695.36|2695|2695|0
1626688090000|2021-07-19 09:48:10|2694.95|2694.95|2694.95|2694.95|2694.95|2694.95|2694.95|2694.95|0
1626688100000|2021-07-19 09:48:20|2694.83|2694.83|2694.83|2694.83|2694.83|2694.83|2694.83|2694.83|0
1626688110000|2021-07-19 09:48:30|2694.8|2694.8|2694.92|2694.92|2694.92|2694.92|2694.8|2694.8|0
1626688120000|2021-07-19 09:48:40|2695.04|2695.04|2694.87|2694.87|2695.04|2695.04|2694.87|2694.87|0
1626688130000|2021-07-19 09:48:50|2694.93|2694.93|2694.93|2694.93|2694.93|2694.93|2694.93|2694.93|0
1626688140000|2021-07-19 09:49:00|2695.05|2695.05|2695.12|2695.12|2695.12|2695.12|2695.05|2695.05|0
1626688150000|2021-07-19 09:49:10|2695.19|2695.19|2695.25|2695.25|2695.25|2695.25|2695.19|2695.19|0
1626688160000|2021-07-19 09:49:20|2695.22|2695.22|2695.22|2695.22|2695.22|2695.22|2695.22|2695.22|0
1626688180000|2021-07-19 09:49:40|2695.12|2695.12|2694.71|2694.71|2695.12|2695.12|2694.71|2694.71|0
1626688190000|2021-07-19 09:49:50|2694.61|2694.61|2694.61|2694.61|2694.61|2694.61|2694.61|2694.61|0
1626688200000|2021-07-19 09:50:00|2694.59|2694.59|2694.53|2694.53|2694.59|2694.59|2694.41|2694.41|0
1626688210000|2021-07-19 09:50:10|2694.67|2694.67|2694.76|2694.76|2694.82|2694.82|2694.67|2694.67|0
1626688220000|2021-07-19 09:50:20|2694.61|2694.61|2694.49|2694.49|2694.61|2694.61|2694.49|2694.49|0
1626688250000|2021-07-19 09:50:50|2694.43|2694.43|2694.43|2694.43|2694.43|2694.43|2694.43|2694.43|0
1626688260000|2021-07-19 09:51:00|2694.32|2694.32|2694.32|2694.32|2694.32|2694.32|2694.32|2694.32|0
1626688270000|2021-07-19 09:51:10|2694.26|2694.26|2694.2|2694.2|2694.26|2694.26|2694.2|2694.2|0
1626688280000|2021-07-19 09:51:20|2694.18|2694.18|2693.95|2693.95|2694.18|2694.18|2693.95|2693.95|0
1626688290000|2021-07-19 09:51:30|2693.89|2693.89|2693.89|2693.89|2693.89|2693.89|2693.89|2693.89|0
1626688300000|2021-07-19 09:51:40|2693.77|2693.77|2693.77|2693.77|2693.77|2693.77|2693.77|2693.77|0
1626688310000|2021-07-19 09:51:50|2693.89|2693.89|2693.96|2693.96|2693.96|2693.96|2693.89|2693.89|0
1626688320000|2021-07-19 09:52:00|2693.9|2693.9|2693.13|2693.13|2693.9|2693.9|2693.13|2693.13|0
1626688330000|2021-07-19 09:52:10|2693.22|2693.22|2693.13|2693.13|2693.22|2693.22|2693.13|2693.13|0
1626688350000|2021-07-19 09:52:30|2693.19|2693.19|2693.64|2693.64|2693.64|2693.64|2693.19|2693.19|0
1626688360000|2021-07-19 09:52:40|2693.6|2693.6|2693.6|2693.6|2693.6|2693.6|2693.6|2693.6|0
1626688370000|2021-07-19 09:52:50|2693.48|2693.48|2693.34|2693.34|2693.48|2693.48|2693.34|2693.34|0
1626688380000|2021-07-19 09:53:00|2693.39|2693.39|2693.58|2693.58|2693.58|2693.58|2693.39|2693.39|0
1626688390000|2021-07-19 09:53:10|2693.65|2693.65|2694.26|2694.26|2694.26|2694.26|2693.53|2693.53|0
1626688400000|2021-07-19 09:53:20|2694.38|2694.38|2694.38|2694.38|2694.38|2694.38|2694.38|2694.38|0
1626688410000|2021-07-19 09:53:30|2694.77|2694.77|2694.99|2694.99|2695.04|2695.04|2694.77|2694.77|0
1626688420000|2021-07-19 09:53:40|2694.95|2694.95|2694.95|2694.95|2694.95|2694.95|2694.95|2694.95|0
1626688430000|2021-07-19 09:53:50|2694.91|2694.91|2694.91|2694.91|2694.91|2694.91|2694.91|2694.91|0
1626688440000|2021-07-19 09:54:00|2695.04|2695.04|2694.96|2694.96|2695.04|2695.04|2694.96|2694.96|0
1626688450000|2021-07-19 09:54:10|2695.22|2695.22|2695.22|2695.22|2695.22|2695.22|2695.22|2695.22|0
1626688460000|2021-07-19 09:54:20|2695.29|2695.29|2695.29|2695.29|2695.29|2695.29|2695.29|2695.29|0
1626688470000|2021-07-19 09:54:30|2695.18|2695.18|2695.03|2695.03|2695.18|2695.18|2695.03|2695.03|0
1626688490000|2021-07-19 09:54:50|2695.08|2695.08|2695.08|2695.08|2695.08|2695.08|2695.08|2695.08|0
1626688500000|2021-07-19 09:55:00|2695.18|2695.18|2695.38|2695.38|2695.48|2695.48|2695.18|2695.18|0
1626688510000|2021-07-19 09:55:10|2695.28|2695.28|2695.13|2695.13|2695.28|2695.28|2695.13|2695.13|0
1626688530000|2021-07-19 09:55:30|2695.19|2695.19|2695.19|2695.19|2695.19|2695.19|2695.19|2695.19|0
1626688540000|2021-07-19 09:55:40|2695.14|2695.14|2695.14|2695.14|2695.14|2695.14|2695.14|2695.14|0
1626688550000|2021-07-19 09:55:50|2695.02|2695.02|2694.99|2694.99|2695.02|2695.02|2694.89|2694.89|0
1626688560000|2021-07-19 09:56:00|2694.96|2694.96|2694.9|2694.9|2695.02|2695.02|2694.9|2694.9|0
1626688580000|2021-07-19 09:56:20|2695.01|2695.01|2695.09|2695.09|2695.09|2695.09|2694.97|2694.97|0
1626688590000|2021-07-19 09:56:30|2695.38|2695.38|2695.53|2695.53|2695.53|2695.53|2695.38|2695.38|0
1626688610000|2021-07-19 09:56:50|2695.58|2695.58|2695.53|2695.53|2695.58|2695.58|2695.53|2695.53|0
1626688620000|2021-07-19 09:57:00|2695.47|2695.47|2695.26|2695.26|2695.47|2695.47|2695.15|2695.15|0
1626688630000|2021-07-19 09:57:10|2695.38|2695.38|2695.5|2695.5|2695.5|2695.5|2695.38|2695.38|0
1626688640000|2021-07-19 09:57:20|2695.38|2695.38|2695.32|2695.32|2695.38|2695.38|2695.32|2695.32|0
1626688650000|2021-07-19 09:57:30|2695.13|2695.13|2694.89|2694.89|2695.13|2695.13|2694.89|2694.89|0
1626688670000|2021-07-19 09:57:50|2694.76|2694.76|2694.71|2694.71|2694.76|2694.76|2694.71|2694.71|0
1626688680000|2021-07-19 09:58:00|2694.65|2694.65|2694.48|2694.48|2694.65|2694.65|2694.48|2694.48|0
1626688690000|2021-07-19 09:58:10|2694.15|2694.15|2694.29|2694.29|2694.29|2694.29|2694.1|2694.1|0
1626688700000|2021-07-19 09:58:20|2694.22|2694.22|2694.22|2694.22|2694.22|2694.22|2694.17|2694.17|0
1626688710000|2021-07-19 09:58:30|2694.21|2694.21|2694.2|2694.2|2694.26|2694.26|2694.2|2694.2|0
1626688720000|2021-07-19 09:58:40|2694.16|2694.16|2694.33|2694.33|2694.33|2694.33|2694.16|2694.16|0
1626688730000|2021-07-19 09:58:50|2694.2|2694.2|2694.2|2694.2|2694.2|2694.2|2694.2|2694.2|0
1626688740000|2021-07-19 09:59:00|2694.05|2694.05|2694.25|2694.25|2694.25|2694.25|2694.05|2694.05|0
1626688760000|2021-07-19 09:59:20|2694.39|2694.39|2694.39|2694.39|2694.39|2694.39|2694.39|2694.39|0
1626688780000|2021-07-19 09:59:40|2694.27|2694.27|2694.27|2694.27|2694.27|2694.27|2694.27|2694.27|0
1626688790000|2021-07-19 09:59:50|2694.3|2694.3|2694.58|2694.58|2694.58|2694.58|2694.3|2694.3|0
1626688800000|2021-07-19 10:00:00|2694.64|2694.64|2695.75|2695.75|2695.75|2695.75|2694.64|2694.64|0
1626688810000|2021-07-19 10:00:10|2695.85|2695.85|2696.39|2696.39|2696.39|2696.39|2695.85|2695.85|0
1626688820000|2021-07-19 10:00:20|2696.42|2696.42|2696.57|2696.57|2696.57|2696.57|2696.42|2696.42|0
1626688830000|2021-07-19 10:00:30|2696.71|2696.71|2696.27|2696.27|2696.71|2696.71|2696.27|2696.27|0
1626688840000|2021-07-19 10:00:40|2696.39|2696.39|2696.32|2696.32|2696.39|2696.39|2696.32|2696.32|0
1626688850000|2021-07-19 10:00:50|2696.27|2696.27|2696.03|2696.03|2696.27|2696.27|2696.03|2696.03|0
1626688860000|2021-07-19 10:01:00|2695.93|2695.93|2695.94|2695.94|2695.95|2695.95|2695.88|2695.88|0
1626688870000|2021-07-19 10:01:10|2696.1|2696.1|2696.69|2696.69|2696.69|2696.69|2696.1|2696.1|0
1626688900000|2021-07-19 10:01:40|2696.55|2696.55|2696.55|2696.55|2696.55|2696.55|2696.55|2696.55|0
1626688920000|2021-07-19 10:02:00|2696.58|2696.58|2696.58|2696.58|2696.58|2696.58|2696.58|2696.58|0
1626688930000|2021-07-19 10:02:10|2696.63|2696.63|2696.03|2696.03|2696.63|2696.63|2696.03|2696.03|0
1626688940000|2021-07-19 10:02:20|2695.86|2695.86|2695.81|2695.81|2695.86|2695.86|2695.81|2695.81|0
1626688950000|2021-07-19 10:02:30|2695.75|2695.75|2695.62|2695.62|2695.8|2695.8|2695.62|2695.62|0
1626688960000|2021-07-19 10:02:40|2695.49|2695.49|2695.33|2695.33|2695.49|2695.49|2695.33|2695.33|0
1626688970000|2021-07-19 10:02:50|2695.27|2695.27|2694.38|2694.38|2695.27|2695.27|2694.38|2694.38|0
1626688980000|2021-07-19 10:03:00|2694.43|2694.43|2694.05|2694.05|2694.43|2694.43|2694.05|2694.05|0
1626688990000|2021-07-19 10:03:10|2694.02|2694.02|2693.9|2693.9|2694.02|2694.02|2693.9|2693.9|0
1626689000000|2021-07-19 10:03:20|2693.8|2693.8|2693.04|2693.04|2693.8|2693.8|2693.04|2693.04|0
1626689010000|2021-07-19 10:03:30|2692.98|2692.98|2692.57|2692.57|2692.98|2692.98|2692.57|2692.57|0
1626689020000|2021-07-19 10:03:40|2692.69|2692.69|2693.16|2693.16|2693.16|2693.16|2692.63|2692.63|0
1626689040000|2021-07-19 10:04:00|2693.22|2693.22|2693.44|2693.44|2693.44|2693.44|2693.22|2693.22|0
1626689050000|2021-07-19 10:04:10|2693.37|2693.37|2693.26|2693.26|2693.37|2693.37|2693.26|2693.26|0
1626689080000|2021-07-19 10:04:40|2693.07|2693.07|2692.8|2692.8|2693.07|2693.07|2692.8|2692.8|0
1626689090000|2021-07-19 10:04:50|2692.67|2692.67|2691.91|2691.91|2692.67|2692.67|2691.91|2691.91|0
1626689100000|2021-07-19 10:05:00|2691.8|2691.8|2691.7|2691.7|2691.8|2691.8|2691.7|2691.7|0
1626689110000|2021-07-19 10:05:10|2691.56|2691.56|2691.44|2691.44|2691.56|2691.56|2691.44|2691.44|0
1626689120000|2021-07-19 10:05:20|2691.37|2691.37|2691.44|2691.44|2691.44|2691.44|2691.33|2691.33|0
1626689130000|2021-07-19 10:05:30|2691.38|2691.38|2690.68|2690.68|2691.38|2691.38|2690.68|2690.68|0
1626689140000|2021-07-19 10:05:40|2690.48|2690.48|2690.48|2690.48|2690.48|2690.48|2690.48|2690.48|0
1626689150000|2021-07-19 10:05:50|2690.19|2690.19|2690.19|2690.19|2690.19|2690.19|2690.19|2690.19|0
1626689160000|2021-07-19 10:06:00|2689.71|2689.71|2689.65|2689.65|2689.71|2689.71|2689.59|2689.59|0
1626689170000|2021-07-19 10:06:10|2689.49|2689.49|2687.5|2687.5|2689.49|2689.49|2687.5|2687.5|0
1626689180000|2021-07-19 10:06:20|2687.43|2687.43|2686.88|2686.88|2687.43|2687.43|2686.88|2686.88|0
1626689190000|2021-07-19 10:06:30|2687.02|2687.02|2686.56|2686.56|2687.17|2687.17|2686.56|2686.56|0
1626689200000|2021-07-19 10:06:40|2686.45|2686.45|2686.45|2686.45|2686.45|2686.45|2686.45|2686.45|0
1626689210000|2021-07-19 10:06:50|2686.48|2686.48|2686.45|2686.45|2686.48|2686.48|2686.45|2686.45|0
1626689220000|2021-07-19 10:07:00|2686.34|2686.34|2686.3|2686.3|2686.46|2686.46|2686.29|2686.29|0
1626689230000|2021-07-19 10:07:10|2686.42|2686.42|2686.38|2686.38|2686.42|2686.42|2686.3|2686.3|0
1626689240000|2021-07-19 10:07:20|2686.55|2686.55|2686.6|2686.6|2686.68|2686.68|2686.55|2686.55|0
1626689250000|2021-07-19 10:07:30|2686.55|2686.55|2686.55|2686.55|2686.55|2686.55|2686.55|2686.55|0
1626689260000|2021-07-19 10:07:40|2686.48|2686.48|2686.21|2686.21|2686.48|2686.48|2686.21|2686.21|0
1626689270000|2021-07-19 10:07:50|2686.27|2686.27|2686.75|2686.75|2686.75|2686.75|2686.27|2686.27|0
1626689280000|2021-07-19 10:08:00|2686.52|2686.52|2686.52|2686.52|2686.52|2686.52|2686.52|2686.52|0
1626689290000|2021-07-19 10:08:10|2686.65|2686.65|2686.82|2686.82|2686.82|2686.82|2686.65|2686.65|0
1626689300000|2021-07-19 10:08:20|2686.62|2686.62|2686.38|2686.38|2686.62|2686.62|2686.38|2686.38|0
1626689310000|2021-07-19 10:08:30|2686.5|2686.5|2686.62|2686.62|2686.62|2686.62|2686.5|2686.5|0
1626689320000|2021-07-19 10:08:40|2686.5|2686.5|2686|2686|2686.5|2686.5|2685.96|2685.96|0
1626689330000|2021-07-19 10:08:50|2686.11|2686.11|2686.22|2686.22|2686.22|2686.22|2686.11|2686.11|0
1626689340000|2021-07-19 10:09:00|2686.28|2686.28|2686.34|2686.34|2686.34|2686.34|2686.28|2686.28|0
1626689350000|2021-07-19 10:09:10|2686.29|2686.29|2686.22|2686.22|2686.29|2686.29|2686.22|2686.22|0
1626689380000|2021-07-19 10:09:40|2686.17|2686.17|2686.17|2686.17|2686.17|2686.17|2686.17|2686.17|0
1626689390000|2021-07-19 10:09:50|2686.05|2686.05|2686.24|2686.24|2686.24|2686.24|2685.94|2685.94|0
1626689400000|2021-07-19 10:10:00|2686.48|2686.48|2686.51|2686.51|2686.51|2686.51|2686.48|2686.48|0
1626689410000|2021-07-19 10:10:10|2686.37|2686.37|2686.37|2686.37|2686.37|2686.37|2686.37|2686.37|0
1626689430000|2021-07-19 10:10:30|2686.43|2686.43|2686.54|2686.54|2686.54|2686.54|2686.38|2686.38|0
1626689440000|2021-07-19 10:10:40|2686.6|2686.6|2686.6|2686.6|2686.6|2686.6|2686.6|2686.6|0
1626689460000|2021-07-19 10:11:00|2686.66|2686.66|2686.66|2686.66|2686.66|2686.66|2686.66|2686.66|0
1626689470000|2021-07-19 10:11:10|2686.53|2686.53|2686.46|2686.46|2686.53|2686.53|2686.46|2686.46|0
1626689480000|2021-07-19 10:11:20|2686.3|2686.3|2685.95|2685.95|2686.3|2686.3|2685.95|2685.95|0
1626689490000|2021-07-19 10:11:30|2686.07|2686.07|2686.05|2686.05|2686.17|2686.17|2686.05|2686.05|0
1626689500000|2021-07-19 10:11:40|2686.09|2686.09|2685.84|2685.84|2686.14|2686.14|2685.79|2685.79|0
1626689510000|2021-07-19 10:11:50|2685.74|2685.74|2685.74|2685.74|2685.74|2685.74|2685.74|2685.74|0
1626689520000|2021-07-19 10:12:00|2685.68|2685.68|2685.61|2685.61|2685.68|2685.68|2685.61|2685.61|0
1626689530000|2021-07-19 10:12:10|2685.46|2685.46|2684.93|2684.93|2685.46|2685.46|2684.93|2684.93|0
1626689540000|2021-07-19 10:12:20|2684.83|2684.83|2685.42|2685.42|2685.42|2685.42|2684.77|2684.77|0
1626689550000|2021-07-19 10:12:30|2685.54|2685.54|2685.48|2685.48|2685.54|2685.54|2685.48|2685.48|0
1626689560000|2021-07-19 10:12:40|2685.42|2685.42|2685.69|2685.69|2685.69|2685.69|2685.42|2685.42|0
1626689570000|2021-07-19 10:12:50|2685.75|2685.75|2686.14|2686.14|2686.14|2686.14|2685.75|2685.75|0
1626689580000|2021-07-19 10:13:00|2686.2|2686.2|2685.53|2685.53|2686.25|2686.25|2685.53|2685.53|0
1626689590000|2021-07-19 10:13:10|2685.47|2685.47|2685.43|2685.43|2685.47|2685.47|2685.43|2685.43|0
1626689600000|2021-07-19 10:13:20|2685|2685|2685|2685|2685|2685|2685|2685|0
1626689610000|2021-07-19 10:13:30|2685.11|2685.11|2684.86|2684.86|2685.11|2685.11|2684.8|2684.8|0
1626689620000|2021-07-19 10:13:40|2684.76|2684.76|2684.76|2684.76|2684.76|2684.76|2684.76|2684.76|0
1626689630000|2021-07-19 10:13:50|2684.63|2684.63|2684.57|2684.57|2684.63|2684.63|2684.57|2684.57|0
1626689640000|2021-07-19 10:14:00|2684.63|2684.63|2684.55|2684.55|2684.63|2684.63|2684.55|2684.55|0
1626689660000|2021-07-19 10:14:20|2684.49|2684.49|2684.49|2684.49|2684.49|2684.49|2684.49|2684.49|0
1626689670000|2021-07-19 10:14:30|2684.23|2684.23|2683.82|2683.82|2684.36|2684.36|2683.82|2683.82|0
1626689680000|2021-07-19 10:14:40|2683.76|2683.76|2683.89|2683.89|2683.89|2683.89|2683.76|2683.76|0
1626689690000|2021-07-19 10:14:50|2684.04|2684.04|2684.04|2684.04|2684.04|2684.04|2684.04|2684.04|0
1626689700000|2021-07-19 10:15:00|2683.98|2683.98|2682.59|2682.59|2683.98|2683.98|2682.47|2682.47|0
1626689710000|2021-07-19 10:15:10|2682.72|2682.72|2683.02|2683.02|2683.02|2683.02|2682.72|2682.72|0
1626689720000|2021-07-19 10:15:20|2683.05|2683.05|2683.67|2683.67|2683.67|2683.67|2683.05|2683.05|0
1626689730000|2021-07-19 10:15:30|2683.78|2683.78|2683.09|2683.09|2683.78|2683.78|2683.09|2683.09|0
1626689740000|2021-07-19 10:15:40|2683.04|2683.04|2682.92|2682.92|2683.09|2683.09|2682.92|2682.92|0
1626689750000|2021-07-19 10:15:50|2682.99|2682.99|2683.12|2683.12|2683.12|2683.12|2682.99|2682.99|0
1626689760000|2021-07-19 10:16:00|2683.23|2683.23|2683.77|2683.77|2683.77|2683.77|2683.23|2683.23|0
1626689770000|2021-07-19 10:16:10|2683.81|2683.81|2684.41|2684.41|2684.41|2684.41|2683.81|2683.81|0
1626689780000|2021-07-19 10:16:20|2684.47|2684.47|2684.58|2684.58|2684.58|2684.58|2684.47|2684.47|0
1626689790000|2021-07-19 10:16:30|2684.64|2684.64|2684.64|2684.64|2684.64|2684.64|2684.59|2684.59|0
1626689800000|2021-07-19 10:16:40|2684.35|2684.35|2684.35|2684.35|2684.35|2684.35|2684.35|2684.35|0
1626689820000|2021-07-19 10:17:00|2684.47|2684.47|2684.99|2684.99|2684.99|2684.99|2684.47|2684.47|0
1626689830000|2021-07-19 10:17:10|2685.09|2685.09|2685.3|2685.3|2685.3|2685.3|2685.09|2685.09|0
1626689840000|2021-07-19 10:17:20|2685.37|2685.37|2685.4|2685.4|2685.5|2685.5|2685.3|2685.3|0
1626689850000|2021-07-19 10:17:30|2685.37|2685.37|2685.18|2685.18|2685.37|2685.37|2685.18|2685.18|0
1626689860000|2021-07-19 10:17:40|2685.3|2685.3|2685.3|2685.3|2685.3|2685.3|2685.3|2685.3|0
1626689880000|2021-07-19 10:18:00|2685.35|2685.35|2685.46|2685.46|2685.46|2685.46|2685.24|2685.24|0
1626689900000|2021-07-19 10:18:20|2685.56|2685.56|2685.56|2685.56|2685.56|2685.56|2685.56|2685.56|0
1626689910000|2021-07-19 10:18:30|2685.67|2685.67|2685.98|2685.98|2685.98|2685.98|2685.67|2685.67|0
1626689920000|2021-07-19 10:18:40|2686.09|2686.09|2685.97|2685.97|2686.09|2686.09|2685.97|2685.97|0
1626689950000|2021-07-19 10:19:10|2685.86|2685.86|2685.73|2685.73|2685.86|2685.86|2685.73|2685.73|0
1626689970000|2021-07-19 10:19:30|2685.85|2685.85|2685.86|2685.86|2686.05|2686.05|2685.85|2685.85|0
1626689980000|2021-07-19 10:19:40|2685.97|2685.97|2686.06|2686.06|2686.06|2686.06|2685.97|2685.97|0
1626689990000|2021-07-19 10:19:50|2686.1|2686.1|2686.37|2686.37|2686.4|2686.4|2686.1|2686.1|0
1626690000000|2021-07-19 10:20:00|2686.51|2686.51|2686.51|2686.51|2686.51|2686.51|2686.51|2686.51|0
1626690010000|2021-07-19 10:20:10|2686.39|2686.39|2686.39|2686.39|2686.39|2686.39|2686.39|2686.39|0
1626690020000|2021-07-19 10:20:20|2686.51|2686.51|2686.51|2686.51|2686.51|2686.51|2686.51|2686.51|0
1626690070000|2021-07-19 10:21:10|2686.08|2686.08|2686.14|2686.14|2686.14|2686.14|2686.08|2686.08|0
1626690080000|2021-07-19 10:21:20|2686.26|2686.26|2686.96|2686.96|2686.96|2686.96|2686.26|2686.26|0
1626690090000|2021-07-19 10:21:30|2686.99|2686.99|2687.1|2687.1|2687.1|2687.1|2686.99|2686.99|0
1626690100000|2021-07-19 10:21:40|2686.99|2686.99|2686.99|2686.99|2686.99|2686.99|2686.99|2686.99|0
1626690110000|2021-07-19 10:21:50|2686.88|2686.88|2686.72|2686.72|2687.01|2687.01|2686.72|2686.72|0
1626690130000|2021-07-19 10:22:10|2686.75|2686.75|2686.75|2686.75|2686.75|2686.75|2686.75|2686.75|0
1626690140000|2021-07-19 10:22:20|2686.64|2686.64|2686.64|2686.64|2686.64|2686.64|2686.64|2686.64|0
1626690150000|2021-07-19 10:22:30|2686.21|2686.21|2686.21|2686.21|2686.21|2686.21|2686.21|2686.21|0
1626690160000|2021-07-19 10:22:40|2685.77|2685.77|2685.77|2685.77|2685.77|2685.77|2685.77|2685.77|0
1626690170000|2021-07-19 10:22:50|2685.84|2685.84|2685.94|2685.94|2685.94|2685.94|2685.84|2685.84|0
1626690180000|2021-07-19 10:23:00|2685.79|2685.79|2685.76|2685.76|2685.79|2685.79|2685.65|2685.65|0
1626690190000|2021-07-19 10:23:10|2685.71|2685.71|2685.71|2685.71|2685.71|2685.71|2685.71|2685.71|0
1626690200000|2021-07-19 10:23:20|2685.76|2685.76|2685.64|2685.64|2685.76|2685.76|2685.64|2685.64|0
1626690210000|2021-07-19 10:23:30|2685.68|2685.68|2685.68|2685.68|2685.68|2685.68|2685.68|2685.68|0
1626690220000|2021-07-19 10:23:40|2685.8|2685.8|2685.8|2685.8|2685.8|2685.8|2685.8|2685.8|0
1626690230000|2021-07-19 10:23:50|2685.92|2685.92|2685.92|2685.92|2685.92|2685.92|2685.92|2685.92|0
1626690260000|2021-07-19 10:24:20|2685.63|2685.63|2685.48|2685.48|2685.63|2685.63|2685.48|2685.48|0
1626690270000|2021-07-19 10:24:30|2685.43|2685.43|2685.14|2685.14|2685.43|2685.43|2685.14|2685.14|0
1626690280000|2021-07-19 10:24:40|2685.09|2685.09|2685.09|2685.09|2685.09|2685.09|2685.09|2685.09|0
1626690300000|2021-07-19 10:25:00|2684.85|2684.85|2685.57|2685.57|2685.57|2685.57|2684.85|2684.85|0
1626690310000|2021-07-19 10:25:10|2685.7|2685.7|2685.64|2685.64|2685.9|2685.9|2685.63|2685.63|0
1626690320000|2021-07-19 10:25:20|2685.5|2685.5|2685.5|2685.5|2685.5|2685.5|2685.5|2685.5|0
1626690330000|2021-07-19 10:25:30|2685.37|2685.37|2685.37|2685.37|2685.37|2685.37|2685.37|2685.37|0
1626690350000|2021-07-19 10:25:50|2685.43|2685.43|2685.8|2685.8|2685.8|2685.8|2685.43|2685.43|0
1626690360000|2021-07-19 10:26:00|2685.85|2685.85|2685.97|2685.97|2685.97|2685.97|2685.85|2685.85|0
1626690370000|2021-07-19 10:26:10|2686.12|2686.12|2686.12|2686.12|2686.12|2686.12|2686.12|2686.12|0
1626690380000|2021-07-19 10:26:20|2685.97|2685.97|2685.97|2685.97|2685.97|2685.97|2685.97|2685.97|0
1626690390000|2021-07-19 10:26:30|2686.09|2686.09|2685.87|2685.87|2686.09|2686.09|2685.87|2685.87|0
1626690400000|2021-07-19 10:26:40|2685.75|2685.75|2685.81|2685.81|2685.81|2685.81|2685.75|2685.75|0
1626690420000|2021-07-19 10:27:00|2685.75|2685.75|2685.64|2685.64|2685.75|2685.75|2685.64|2685.64|0
1626690430000|2021-07-19 10:27:10|2685.5|2685.5|2685.56|2685.56|2685.56|2685.56|2685.5|2685.5|0
1626690440000|2021-07-19 10:27:20|2685.76|2685.76|2686.08|2686.08|2686.25|2686.25|2685.76|2685.76|0
1626690470000|2021-07-19 10:27:50|2685.96|2685.96|2685.96|2685.96|2685.96|2685.96|2685.96|2685.96|0
1626690490000|2021-07-19 10:28:10|2685.9|2685.9|2685.93|2685.93|2685.93|2685.93|2685.9|2685.9|0
1626690500000|2021-07-19 10:28:20|2685.87|2685.87|2685.97|2685.97|2685.97|2685.97|2685.87|2685.87|0
1626690520000|2021-07-19 10:28:40|2685.9|2685.9|2685.9|2685.9|2685.9|2685.9|2685.9|2685.9|0
1626690530000|2021-07-19 10:28:50|2686.02|2686.02|2686.02|2686.02|2686.02|2686.02|2686.02|2686.02|0
1626690560000|2021-07-19 10:29:20|2685.96|2685.96|2685.96|2685.96|2685.96|2685.96|2685.96|2685.96|0
1626690590000|2021-07-19 10:29:50|2686.08|2686.08|2686.27|2686.27|2686.27|2686.27|2686.08|2686.08|0
1626690610000|2021-07-19 10:30:10|2686.22|2686.22|2686.27|2686.27|2686.27|2686.27|2686.22|2686.22|0
1626690620000|2021-07-19 10:30:20|2686.42|2686.42|2686.25|2686.25|2686.42|2686.42|2686.25|2686.25|0
1626690640000|2021-07-19 10:30:40|2686.01|2686.01|2686.01|2686.01|2686.01|2686.01|2686.01|2686.01|0
1626690660000|2021-07-19 10:31:00|2686.3|2686.3|2686.3|2686.3|2686.3|2686.3|2686.3|2686.3|0
1626690670000|2021-07-19 10:31:10|2685.98|2685.98|2686.01|2686.01|2686.01|2686.01|2685.98|2685.98|0
1626690680000|2021-07-19 10:31:20|2685.96|2685.96|2686.14|2686.14|2686.14|2686.14|2685.96|2685.96|0
1626690700000|2021-07-19 10:31:40|2686.25|2686.25|2686.25|2686.25|2686.25|2686.25|2686.25|2686.25|0
1626690710000|2021-07-19 10:31:50|2686.37|2686.37|2686.98|2686.98|2687.07|2687.07|2686.37|2686.37|0
1626690720000|2021-07-19 10:32:00|2686.94|2686.94|2686.94|2686.94|2686.94|2686.94|2686.91|2686.91|0
1626690730000|2021-07-19 10:32:10|2686.89|2686.89|2686.88|2686.88|2686.89|2686.89|2686.77|2686.77|0
1626690770000|2021-07-19 10:32:50|2686.94|2686.94|2686.94|2686.94|2686.94|2686.94|2686.94|2686.94|0
1626690780000|2021-07-19 10:33:00|2686.83|2686.83|2686.83|2686.83|2686.83|2686.83|2686.83|2686.83|0
1626690790000|2021-07-19 10:33:10|2686.78|2686.78|2686.72|2686.72|2686.78|2686.78|2686.72|2686.72|0
1626690800000|2021-07-19 10:33:20|2686.66|2686.66|2686.66|2686.66|2686.66|2686.66|2686.66|2686.66|0
1626690820000|2021-07-19 10:33:40|2686.37|2686.37|2687.25|2687.25|2687.25|2687.25|2686.37|2686.37|0
1626690860000|2021-07-19 10:34:20|2687.31|2687.31|2687.36|2687.36|2687.36|2687.36|2687.28|2687.28|0
1626690870000|2021-07-19 10:34:30|2687.48|2687.48|2687.8|2687.8|2687.8|2687.8|2687.48|2687.48|0
1626690880000|2021-07-19 10:34:40|2687.96|2687.96|2687.99|2687.99|2687.99|2687.99|2687.96|2687.96|0
1626690900000|2021-07-19 10:35:00|2687.93|2687.93|2687.86|2687.86|2687.93|2687.93|2687.86|2687.86|0
1626690910000|2021-07-19 10:35:10|2688.05|2688.05|2688.04|2688.04|2688.05|2688.05|2687.92|2687.92|0
1626690920000|2021-07-19 10:35:20|2687.98|2687.98|2687.98|2687.98|2687.98|2687.98|2687.98|2687.98|0
1626690930000|2021-07-19 10:35:30|2687.83|2687.83|2687.83|2687.83|2687.83|2687.83|2687.83|2687.83|0
1626690940000|2021-07-19 10:35:40|2687.78|2687.78|2687.24|2687.24|2687.78|2687.78|2687.24|2687.24|0
1626690950000|2021-07-19 10:35:50|2687.18|2687.18|2687.08|2687.08|2687.18|2687.18|2687.08|2687.08|0
1626690960000|2021-07-19 10:36:00|2687.15|2687.15|2687.15|2687.15|2687.15|2687.15|2687.15|2687.15|0
1626690970000|2021-07-19 10:36:10|2687.09|2687.09|2687.15|2687.15|2687.15|2687.15|2687.09|2687.09|0
1626690980000|2021-07-19 10:36:20|2687.04|2687.04|2686.98|2686.98|2687.04|2687.04|2686.98|2686.98|0
1626690990000|2021-07-19 10:36:30|2686.92|2686.92|2686.86|2686.86|2686.92|2686.92|2686.86|2686.86|0
1626691000000|2021-07-19 10:36:40|2686.71|2686.71|2686.59|2686.59|2686.71|2686.71|2686.59|2686.59|0
1626691010000|2021-07-19 10:36:50|2686.54|2686.54|2686.34|2686.34|2686.54|2686.54|2686.34|2686.34|0
1626691020000|2021-07-19 10:37:00|2686.27|2686.27|2686.45|2686.45|2686.45|2686.45|2686.21|2686.21|0
1626691030000|2021-07-19 10:37:10|2686.34|2686.34|2686.1|2686.1|2686.34|2686.34|2686.1|2686.1|0
1626691040000|2021-07-19 10:37:20|2686.04|2686.04|2685.85|2685.85|2686.04|2686.04|2685.85|2685.85|0
1626691050000|2021-07-19 10:37:30|2685.74|2685.74|2685.53|2685.53|2685.74|2685.74|2685.53|2685.53|0
1626691060000|2021-07-19 10:37:40|2685.29|2685.29|2685.23|2685.23|2685.29|2685.29|2685.23|2685.23|0
1626691070000|2021-07-19 10:37:50|2685.12|2685.12|2684.74|2684.74|2685.12|2685.12|2684.74|2684.74|0
1626691080000|2021-07-19 10:38:00|2684.45|2684.45|2684.45|2684.45|2684.45|2684.45|2684.45|2684.45|0
1626691100000|2021-07-19 10:38:20|2684.33|2684.33|2684.57|2684.57|2684.57|2684.57|2684.33|2684.33|0
1626691110000|2021-07-19 10:38:30|2684.28|2684.28|2684.28|2684.28|2684.28|2684.28|2684.28|2684.28|0
1626691120000|2021-07-19 10:38:40|2684.4|2684.4|2684.25|2684.25|2684.4|2684.4|2684.12|2684.12|0
1626691130000|2021-07-19 10:38:50|2684.21|2684.21|2684.1|2684.1|2684.21|2684.21|2684.1|2684.1|0
1626691150000|2021-07-19 10:39:10|2684.39|2684.39|2684.39|2684.39|2684.39|2684.39|2684.39|2684.39|0
1626691170000|2021-07-19 10:39:30|2684.27|2684.27|2684.27|2684.27|2684.27|2684.27|2684.27|2684.27|0
1626691180000|2021-07-19 10:39:40|2684.37|2684.37|2684.6|2684.6|2684.6|2684.6|2684.37|2684.37|0
1626691200000|2021-07-19 10:40:00|2684.74|2684.74|2684.74|2684.74|2684.74|2684.74|2684.74|2684.74|0
1626691210000|2021-07-19 10:40:10|2684.6|2684.6|2684.6|2684.6|2684.6|2684.6|2684.6|2684.6|0
1626691260000|2021-07-19 10:41:00|2684.56|2684.56|2684.56|2684.56|2684.56|2684.56|2684.56|2684.56|0
1626691270000|2021-07-19 10:41:10|2684.42|2684.42|2684.42|2684.42|2684.42|2684.42|2684.42|2684.42|0
1626691280000|2021-07-19 10:41:20|2684.56|2684.56|2684.51|2684.51|2684.56|2684.56|2684.51|2684.51|0
1626691290000|2021-07-19 10:41:30|2684.65|2684.65|2684.6|2684.6|2684.65|2684.65|2684.6|2684.6|0
1626691320000|2021-07-19 10:42:00|2685.03|2685.03|2685.03|2685.03|2685.03|2685.03|2685.03|2685.03|0
1626691330000|2021-07-19 10:42:10|2684.89|2684.89|2684.89|2684.89|2684.89|2684.89|2684.89|2684.89|0
1626691340000|2021-07-19 10:42:20|2684.83|2684.83|2684.83|2684.83|2684.83|2684.83|2684.83|2684.83|0
1626691350000|2021-07-19 10:42:30|2684.76|2684.76|2684.52|2684.52|2684.76|2684.76|2684.52|2684.52|0
1626691360000|2021-07-19 10:42:40|2684.5|2684.5|2684.5|2684.5|2684.5|2684.5|2684.5|2684.5|0
1626691370000|2021-07-19 10:42:50|2684.01|2684.01|2683.95|2683.95|2684.01|2684.01|2683.95|2683.95|0
1626691380000|2021-07-19 10:43:00|2683.91|2683.91|2683.95|2683.95|2683.95|2683.95|2683.91|2683.91|0
1626691390000|2021-07-19 10:43:10|2683.84|2683.84|2683.78|2683.78|2683.9|2683.9|2683.71|2683.71|0
1626691400000|2021-07-19 10:43:20|2683.72|2683.72|2683.72|2683.72|2683.72|2683.72|2683.72|2683.72|0
1626691410000|2021-07-19 10:43:30|2683.68|2683.68|2683.62|2683.62|2683.68|2683.68|2683.62|2683.62|0
1626691420000|2021-07-19 10:43:40|2683.67|2683.67|2683.67|2683.67|2683.67|2683.67|2683.67|2683.67|0
1626691430000|2021-07-19 10:43:50|2683.62|2683.62|2683.62|2683.62|2683.62|2683.62|2683.62|2683.62|0
1626691470000|2021-07-19 10:44:30|2683.5|2683.5|2683.38|2683.38|2683.5|2683.5|2683.38|2683.38|0
1626691480000|2021-07-19 10:44:40|2683.43|2683.43|2683.42|2683.42|2683.49|2683.49|2683.42|2683.42|0
1626691490000|2021-07-19 10:44:50|2683.54|2683.54|2683.08|2683.08|2683.63|2683.63|2683.08|2683.08|0
1626691500000|2021-07-19 10:45:00|2683.2|2683.2|2683.22|2683.22|2683.22|2683.22|2683.07|2683.07|0
1626691510000|2021-07-19 10:45:10|2683.34|2683.34|2683.25|2683.25|2683.34|2683.34|2683.25|2683.25|0
1626691520000|2021-07-19 10:45:20|2683.3|2683.3|2683.3|2683.3|2683.3|2683.3|2683.3|2683.3|0
1626691530000|2021-07-19 10:45:30|2683.4|2683.4|2683.29|2683.29|2683.4|2683.4|2683.23|2683.23|0
1626691540000|2021-07-19 10:45:40|2683.23|2683.23|2682.92|2682.92|2683.23|2683.23|2682.92|2682.92|0
1626691550000|2021-07-19 10:45:50|2682.86|2682.86|2682.86|2682.86|2682.86|2682.86|2682.86|2682.86|0
1626691560000|2021-07-19 10:46:00|2682.9|2682.9|2682.93|2682.93|2682.93|2682.93|2682.9|2682.9|0
1626691580000|2021-07-19 10:46:20|2682.81|2682.81|2682.44|2682.44|2682.81|2682.81|2682.44|2682.44|0
1626691600000|2021-07-19 10:46:40|2682.32|2682.32|2681.88|2681.88|2682.32|2682.32|2681.88|2681.88|0
1626691630000|2021-07-19 10:47:10|2681.95|2681.95|2682.42|2682.42|2682.42|2682.42|2681.95|2681.95|0
1626691640000|2021-07-19 10:47:20|2682.48|2682.48|2682.83|2682.83|2682.83|2682.83|2682.48|2682.48|0
1626691650000|2021-07-19 10:47:30|2682.95|2682.95|2683.22|2683.22|2683.22|2683.22|2682.95|2682.95|0
1626691660000|2021-07-19 10:47:40|2683.28|2683.28|2683.28|2683.28|2683.28|2683.28|2683.28|2683.28|0
1626691680000|2021-07-19 10:48:00|2683.16|2683.16|2683.16|2683.16|2683.16|2683.16|2683.16|2683.16|0
1626691690000|2021-07-19 10:48:10|2683.28|2683.28|2683.28|2683.28|2683.28|2683.28|2683.28|2683.28|0
1626691700000|2021-07-19 10:48:20|2683.31|2683.31|2683.15|2683.15|2683.49|2683.49|2683.15|2683.15|0
1626691710000|2021-07-19 10:48:30|2683.25|2683.25|2683.31|2683.31|2683.31|2683.31|2683.25|2683.25|0
1626691720000|2021-07-19 10:48:40|2683.37|2683.37|2683.37|2683.37|2683.37|2683.37|2683.37|2683.37|0
1626691740000|2021-07-19 10:49:00|2683.5|2683.5|2683.5|2683.5|2683.5|2683.5|2683.5|2683.5|0
1626691750000|2021-07-19 10:49:10|2683.37|2683.37|2683.04|2683.04|2683.37|2683.37|2683.04|2683.04|0
1626691760000|2021-07-19 10:49:20|2682.97|2682.97|2682.97|2682.97|2682.97|2682.97|2682.97|2682.97|0
1626691780000|2021-07-19 10:49:40|2683.08|2683.08|2683.03|2683.03|2683.08|2683.08|2683.03|2683.03|0
1626691800000|2021-07-19 10:50:00|2683|2683|2682.99|2682.99|2683.06|2683.06|2682.94|2682.94|0
1626691810000|2021-07-19 10:50:10|2682.82|2682.82|2682.82|2682.82|2682.82|2682.82|2682.82|2682.82|0
1626691820000|2021-07-19 10:50:20|2682.76|2682.76|2682.76|2682.76|2682.76|2682.76|2682.76|2682.76|0
1626691830000|2021-07-19 10:50:30|2682.71|2682.71|2682.71|2682.71|2682.71|2682.71|2682.71|2682.71|0
1626691840000|2021-07-19 10:50:40|2682.81|2682.81|2682.02|2682.02|2682.87|2682.87|2682.02|2682.02|0
1626691850000|2021-07-19 10:50:50|2681.98|2681.98|2681.98|2681.98|2681.98|2681.98|2681.98|2681.98|0
1626691860000|2021-07-19 10:51:00|2682.04|2682.04|2682.04|2682.04|2682.04|2682.04|2682.04|2682.04|0
1626691870000|2021-07-19 10:51:10|2682.15|2682.15|2682.15|2682.15|2682.15|2682.15|2682.15|2682.15|0
1626691880000|2021-07-19 10:51:20|2682.31|2682.31|2683.21|2683.21|2683.21|2683.21|2682.31|2682.31|0
1626691890000|2021-07-19 10:51:30|2683.27|2683.27|2683.96|2683.96|2683.96|2683.96|2683.27|2683.27|0
1626691910000|2021-07-19 10:51:50|2684.08|2684.08|2684.08|2684.08|2684.08|2684.08|2684.08|2684.08|0
1626691930000|2021-07-19 10:52:10|2684.14|2684.14|2684.14|2684.14|2684.14|2684.14|2684.14|2684.14|0
1626691940000|2021-07-19 10:52:20|2684.19|2684.19|2684.26|2684.26|2684.26|2684.26|2684.08|2684.08|0
1626691950000|2021-07-19 10:52:30|2684.12|2684.12|2684.12|2684.12|2684.12|2684.12|2684.12|2684.12|0
1626691970000|2021-07-19 10:52:50|2683.99|2683.99|2683.99|2683.99|2683.99|2683.99|2683.99|2683.99|0
1626691980000|2021-07-19 10:53:00|2684.1|2684.1|2684.1|2684.1|2684.1|2684.1|2684.1|2684.1|0
1626692020000|2021-07-19 10:53:40|2684.15|2684.15|2684.15|2684.15|2684.35|2684.35|2684.15|2684.15|0
1626692030000|2021-07-19 10:53:50|2684.1|2684.1|2684.31|2684.31|2684.31|2684.31|2684.1|2684.1|0
1626692050000|2021-07-19 10:54:10|2684.49|2684.49|2684.62|2684.62|2684.62|2684.62|2684.49|2684.49|0
1626692060000|2021-07-19 10:54:20|2684.57|2684.57|2684.57|2684.57|2684.57|2684.57|2684.57|2684.57|0
1626692070000|2021-07-19 10:54:30|2684.68|2684.68|2684.68|2684.68|2684.68|2684.68|2684.68|2684.68|0
1626692080000|2021-07-19 10:54:40|2684.72|2684.72|2684.72|2684.72|2684.72|2684.72|2684.72|2684.72|0
1626692090000|2021-07-19 10:54:50|2684.77|2684.77|2684.67|2684.67|2684.77|2684.77|2684.67|2684.67|0
1626692110000|2021-07-19 10:55:10|2684.77|2684.77|2684.9|2684.9|2684.9|2684.9|2684.77|2684.77|0
1626692120000|2021-07-19 10:55:20|2684.96|2684.96|2685.09|2685.09|2685.09|2685.09|2684.96|2684.96|0
1626692130000|2021-07-19 10:55:30|2685.15|2685.15|2685.09|2685.09|2685.15|2685.15|2685.09|2685.09|0
1626692170000|2021-07-19 10:56:10|2685.05|2685.05|2685.05|2685.05|2685.05|2685.05|2685.05|2685.05|0
1626692180000|2021-07-19 10:56:20|2684.88|2684.88|2684.72|2684.72|2684.88|2684.88|2684.72|2684.72|0
1626692190000|2021-07-19 10:56:30|2684.43|2684.43|2684.16|2684.16|2684.43|2684.43|2684.16|2684.16|0
1626692200000|2021-07-19 10:56:40|2684.1|2684.1|2683.97|2683.97|2684.1|2684.1|2683.97|2683.97|0
1626692210000|2021-07-19 10:56:50|2683.94|2683.94|2684.07|2684.07|2684.07|2684.07|2683.94|2683.94|0
1626692220000|2021-07-19 10:57:00|2683.94|2683.94|2683.59|2683.59|2683.94|2683.94|2683.59|2683.59|0
1626692230000|2021-07-19 10:57:10|2683.56|2683.56|2683.2|2683.2|2683.56|2683.56|2683.2|2683.2|0
1626692240000|2021-07-19 10:57:20|2683.32|2683.32|2683.32|2683.32|2683.32|2683.32|2683.32|2683.32|0
1626692250000|2021-07-19 10:57:30|2683.38|2683.38|2683.38|2683.38|2683.38|2683.38|2683.38|2683.38|0
1626692280000|2021-07-19 10:58:00|2683.24|2683.24|2683.07|2683.07|2683.24|2683.24|2682.9|2682.9|0
1626692300000|2021-07-19 10:58:20|2682.94|2682.94|2682.85|2682.85|2682.94|2682.94|2682.85|2682.85|0
1626692310000|2021-07-19 10:58:30|2682.72|2682.72|2682.72|2682.72|2682.72|2682.72|2682.72|2682.72|0
1626692330000|2021-07-19 10:58:50|2682.77|2682.77|2682.77|2682.77|2682.77|2682.77|2682.77|2682.77|0
1626692350000|2021-07-19 10:59:10|2682.72|2682.72|2682.85|2682.85|2682.96|2682.96|2682.72|2682.72|0
1626692370000|2021-07-19 10:59:30|2682.65|2682.65|2682.65|2682.65|2682.65|2682.65|2682.65|2682.65|0
1626692380000|2021-07-19 10:59:40|2682.6|2682.6|2682.6|2682.6|2682.6|2682.6|2682.6|2682.6|0
1626692390000|2021-07-19 10:59:50|2682.45|2682.45|2682.45|2682.45|2682.45|2682.45|2682.45|2682.45|0
1626692400000|2021-07-19 11:00:00|2682.27|2682.27|2681.38|2681.38|2682.39|2682.39|2681.38|2681.38|0
1626692410000|2021-07-19 11:00:10|2681.32|2681.32|2681.41|2681.41|2681.41|2681.41|2681.32|2681.32|0
1626692420000|2021-07-19 11:00:20|2681.29|2681.29|2681.04|2681.04|2681.29|2681.29|2681.04|2681.04|0
1626692430000|2021-07-19 11:00:30|2680.89|2680.89|2680.89|2680.89|2680.89|2680.89|2680.89|2680.89|0
1626692450000|2021-07-19 11:00:50|2680.53|2680.53|2680.4|2680.4|2680.53|2680.53|2680.4|2680.4|0
1626692460000|2021-07-19 11:01:00|2680.38|2680.38|2680.38|2680.38|2680.38|2680.38|2680.38|2680.38|0
1626692470000|2021-07-19 11:01:10|2680.4|2680.4|2681.46|2681.46|2681.53|2681.53|2680.38|2680.38|0
1626692510000|2021-07-19 11:01:50|2681.52|2681.52|2681.87|2681.87|2681.87|2681.87|2681.52|2681.52|0
1626692520000|2021-07-19 11:02:00|2681.8|2681.8|2681.8|2681.8|2681.86|2681.86|2681.8|2681.8|0
1626692530000|2021-07-19 11:02:10|2681.67|2681.67|2681.72|2681.72|2681.72|2681.72|2681.67|2681.67|0
1626692540000|2021-07-19 11:02:20|2681.53|2681.53|2681.53|2681.53|2681.53|2681.53|2681.53|2681.53|0
1626692550000|2021-07-19 11:02:30|2681.59|2681.59|2681.44|2681.44|2681.59|2681.59|2681.44|2681.44|0
1626692560000|2021-07-19 11:02:40|2681.56|2681.56|2681.69|2681.69|2681.69|2681.69|2681.56|2681.56|0
1626692570000|2021-07-19 11:02:50|2681.98|2681.98|2682.22|2682.22|2682.22|2682.22|2681.98|2681.98|0
1626692590000|2021-07-19 11:03:10|2682.1|2682.1|2681.97|2681.97|2682.1|2682.1|2681.91|2681.91|0
1626692600000|2021-07-19 11:03:20|2681.9|2681.9|2681.72|2681.72|2681.9|2681.9|2681.72|2681.72|0
1626692610000|2021-07-19 11:03:30|2681.14|2681.14|2680.34|2680.34|2681.18|2681.18|2680.34|2680.34|0
1626692620000|2021-07-19 11:03:40|2679.93|2679.93|2679.66|2679.66|2679.93|2679.93|2679.66|2679.66|0
1626692630000|2021-07-19 11:03:50|2679.76|2679.76|2679.82|2679.82|2679.82|2679.82|2679.76|2679.76|0
1626692640000|2021-07-19 11:04:00|2679.79|2679.79|2679.75|2679.75|2679.79|2679.79|2679.75|2679.75|0
1626692650000|2021-07-19 11:04:10|2679.86|2679.86|2679.78|2679.78|2679.86|2679.86|2679.69|2679.69|0
1626692660000|2021-07-19 11:04:20|2679.73|2679.73|2679.73|2679.73|2679.73|2679.73|2679.73|2679.73|0
1626692670000|2021-07-19 11:04:30|2679.67|2679.67|2679.45|2679.45|2679.67|2679.67|2679.45|2679.45|0
1626692680000|2021-07-19 11:04:40|2679.34|2679.34|2679.28|2679.28|2679.34|2679.34|2679.28|2679.28|0
1626692690000|2021-07-19 11:04:50|2679.23|2679.23|2678.98|2678.98|2679.23|2679.23|2678.98|2678.98|0
1626692700000|2021-07-19 11:05:00|2678.95|2678.95|2678.75|2678.75|2679.01|2679.01|2678.63|2678.63|0
1626692710000|2021-07-19 11:05:10|2678.03|2678.03|2678.03|2678.03|2678.03|2678.03|2678.03|2678.03|0
1626692740000|2021-07-19 11:05:40|2677.96|2677.96|2677.96|2677.96|2677.96|2677.96|2677.96|2677.96|0
1626692760000|2021-07-19 11:06:00|2678.29|2678.29|2678.52|2678.52|2678.52|2678.52|2678.29|2678.29|0
1626692770000|2021-07-19 11:06:10|2678.64|2678.64|2678.64|2678.64|2678.69|2678.69|2678.58|2678.58|0
1626692780000|2021-07-19 11:06:20|2678.8|2678.8|2678.85|2678.85|2678.85|2678.85|2678.75|2678.75|0
1626692790000|2021-07-19 11:06:30|2678.91|2678.91|2679.13|2679.13|2679.13|2679.13|2678.91|2678.91|0
1626692800000|2021-07-19 11:06:40|2679.1|2679.1|2679.1|2679.1|2679.1|2679.1|2679.1|2679.1|0
1626692820000|2021-07-19 11:07:00|2679.39|2679.39|2679.31|2679.31|2679.39|2679.39|2679.31|2679.31|0
1626692830000|2021-07-19 11:07:10|2679.6|2679.6|2679.86|2679.86|2679.86|2679.86|2679.6|2679.6|0
1626692840000|2021-07-19 11:07:20|2679.89|2679.89|2679.78|2679.78|2679.89|2679.89|2679.78|2679.78|0
1626692880000|2021-07-19 11:08:00|2679.84|2679.84|2679.96|2679.96|2679.96|2679.96|2679.84|2679.84|0
1626692890000|2021-07-19 11:08:10|2680.01|2680.01|2680.12|2680.12|2680.12|2680.12|2680.01|2680.01|0
1626692900000|2021-07-19 11:08:20|2680.06|2680.06|2680.06|2680.06|2680.06|2680.06|2680.06|2680.06|0
1626692910000|2021-07-19 11:08:30|2679.96|2679.96|2679.89|2679.89|2679.96|2679.96|2679.89|2679.89|0
1626692920000|2021-07-19 11:08:40|2679.6|2679.6|2679.6|2679.6|2679.6|2679.6|2679.6|2679.6|0
1626692930000|2021-07-19 11:08:50|2679.55|2679.55|2679.52|2679.52|2679.55|2679.55|2679.52|2679.52|0
1626692940000|2021-07-19 11:09:00|2679.47|2679.47|2679.47|2679.47|2679.47|2679.47|2679.47|2679.47|0
1626692950000|2021-07-19 11:09:10|2679.35|2679.35|2679.67|2679.67|2679.67|2679.67|2679.35|2679.35|0
1626692960000|2021-07-19 11:09:20|2679.72|2679.72|2679.72|2679.72|2679.72|2679.72|2679.72|2679.72|0
1626692990000|2021-07-19 11:09:50|2679.78|2679.78|2679.78|2679.78|2679.78|2679.78|2679.78|2679.78|0
1626693000000|2021-07-19 11:10:00|2679.63|2679.63|2679.38|2679.38|2679.63|2679.63|2679.38|2679.38|0
1626693010000|2021-07-19 11:10:10|2679.32|2679.32|2679.36|2679.36|2679.36|2679.36|2679.19|2679.19|0
1626693020000|2021-07-19 11:10:20|2679.42|2679.42|2679.47|2679.47|2679.47|2679.47|2679.42|2679.42|0
1626693030000|2021-07-19 11:10:30|2679.54|2679.54|2679.73|2679.73|2679.73|2679.73|2679.54|2679.54|0
1626693040000|2021-07-19 11:10:40|2679.8|2679.8|2679.63|2679.63|2679.8|2679.8|2679.63|2679.63|0
1626693050000|2021-07-19 11:10:50|2679.51|2679.51|2679.38|2679.38|2679.51|2679.51|2679.38|2679.38|0
1626693080000|2021-07-19 11:11:20|2679.47|2679.47|2679.67|2679.67|2679.67|2679.67|2679.47|2679.47|0
1626693090000|2021-07-19 11:11:30|2679.52|2679.52|2679.52|2679.52|2679.52|2679.52|2679.52|2679.52|0
1626693100000|2021-07-19 11:11:40|2679.49|2679.49|2679.34|2679.34|2679.49|2679.49|2679.34|2679.34|0
1626693110000|2021-07-19 11:11:50|2679.41|2679.41|2679.41|2679.41|2679.41|2679.41|2679.41|2679.41|0
1626693170000|2021-07-19 11:12:50|2679.3|2679.3|2679.48|2679.48|2679.48|2679.48|2679.3|2679.3|0
1626693180000|2021-07-19 11:13:00|2679.58|2679.58|2679.58|2679.58|2679.58|2679.58|2679.58|2679.58|0
1626693190000|2021-07-19 11:13:10|2679.63|2679.63|2679.63|2679.63|2679.69|2679.69|2679.63|2679.63|0
1626693200000|2021-07-19 11:13:20|2679.69|2679.69|2679.86|2679.86|2679.86|2679.86|2679.69|2679.69|0
1626693210000|2021-07-19 11:13:30|2679.92|2679.92|2679.97|2679.97|2679.97|2679.97|2679.92|2679.92|0
1626693220000|2021-07-19 11:13:40|2680.03|2680.03|2680.03|2680.03|2680.03|2680.03|2680.03|2680.03|0
1626693230000|2021-07-19 11:13:50|2680.09|2680.09|2680.09|2680.09|2680.09|2680.09|2680.09|2680.09|0
1626693240000|2021-07-19 11:14:00|2680.03|2680.03|2680.05|2680.05|2680.1|2680.1|2679.91|2679.91|0
1626693250000|2021-07-19 11:14:10|2680.17|2680.17|2680.33|2680.33|2680.33|2680.33|2680.17|2680.17|0
1626693260000|2021-07-19 11:14:20|2680.21|2680.21|2679.29|2679.29|2680.21|2680.21|2679.29|2679.29|0
1626693270000|2021-07-19 11:14:30|2679.23|2679.23|2679.26|2679.26|2679.49|2679.49|2679.23|2679.23|0
1626693280000|2021-07-19 11:14:40|2679.29|2679.29|2679.23|2679.23|2679.35|2679.35|2679.23|2679.23|0
1626693290000|2021-07-19 11:14:50|2679.35|2679.35|2679.4|2679.4|2679.4|2679.4|2679.35|2679.35|0
1626693300000|2021-07-19 11:15:00|2679.46|2679.46|2679.31|2679.31|2679.46|2679.46|2679.28|2679.28|0
1626693310000|2021-07-19 11:15:10|2679.35|2679.35|2679.48|2679.48|2679.48|2679.48|2679.35|2679.35|0
1626693320000|2021-07-19 11:15:20|2679.42|2679.42|2679.66|2679.66|2679.66|2679.66|2679.42|2679.42|0
1626693330000|2021-07-19 11:15:30|2679.55|2679.55|2679.65|2679.65|2679.65|2679.65|2679.55|2679.55|0
1626693340000|2021-07-19 11:15:40|2679.8|2679.8|2679.68|2679.68|2679.8|2679.8|2679.68|2679.68|0
1626693350000|2021-07-19 11:15:50|2679.73|2679.73|2679.77|2679.77|2679.77|2679.77|2679.73|2679.73|0
1626693360000|2021-07-19 11:16:00|2679.7|2679.7|2679.56|2679.56|2679.77|2679.77|2679.56|2679.56|0
1626693380000|2021-07-19 11:16:20|2679.32|2679.32|2679.32|2679.32|2679.32|2679.32|2679.32|2679.32|0
1626693390000|2021-07-19 11:16:30|2679.44|2679.44|2679.44|2679.44|2679.44|2679.44|2679.44|2679.44|0
1626693400000|2021-07-19 11:16:40|2679.39|2679.39|2679.1|2679.1|2679.39|2679.39|2679.1|2679.1|0
1626693420000|2021-07-19 11:17:00|2679.03|2679.03|2678.97|2678.97|2679.03|2679.03|2678.91|2678.91|0
1626693430000|2021-07-19 11:17:10|2678.87|2678.87|2678.71|2678.71|2678.87|2678.87|2678.71|2678.71|0
1626693440000|2021-07-19 11:17:20|2678.61|2678.61|2678.33|2678.33|2678.61|2678.61|2678.21|2678.21|0
1626693470000|2021-07-19 11:17:50|2678.39|2678.39|2678.25|2678.25|2678.39|2678.39|2678.25|2678.25|0
1626693480000|2021-07-19 11:18:00|2678.1|2678.1|2678.1|2678.1|2678.1|2678.1|2678.1|2678.1|0
1626693490000|2021-07-19 11:18:10|2678.14|2678.14|2678.17|2678.17|2678.19|2678.19|2678.14|2678.14|0
1626693500000|2021-07-19 11:18:20|2678.28|2678.28|2678.17|2678.17|2678.28|2678.28|2678.17|2678.17|0
1626693510000|2021-07-19 11:18:30|2678.23|2678.23|2678.35|2678.35|2678.35|2678.35|2678.23|2678.23|0
1626693520000|2021-07-19 11:18:40|2678.29|2678.29|2678.29|2678.29|2678.29|2678.29|2678.29|2678.29|0
1626693530000|2021-07-19 11:18:50|2678.39|2678.39|2678.39|2678.39|2678.39|2678.39|2678.39|2678.39|0
1626693540000|2021-07-19 11:19:00|2678.54|2678.54|2678.41|2678.41|2678.54|2678.54|2678.41|2678.41|0
1626693550000|2021-07-19 11:19:10|2678.37|2678.37|2678.37|2678.37|2678.37|2678.37|2678.37|2678.37|0
1626693560000|2021-07-19 11:19:20|2678.41|2678.41|2678.41|2678.41|2678.41|2678.41|2678.41|2678.41|0
1626693570000|2021-07-19 11:19:30|2678.51|2678.51|2678.58|2678.58|2678.58|2678.58|2678.51|2678.51|0
1626693590000|2021-07-19 11:19:50|2678.51|2678.51|2678.47|2678.47|2678.51|2678.51|2678.47|2678.47|0
1626693600000|2021-07-19 11:20:00|2678.53|2678.53|2678.78|2678.78|2678.78|2678.78|2678.53|2678.53|0
1626693610000|2021-07-19 11:20:10|2678.92|2678.92|2678.87|2678.87|2678.92|2678.92|2678.87|2678.87|0
1626693620000|2021-07-19 11:20:20|2678.8|2678.8|2678.8|2678.8|2678.8|2678.8|2678.8|2678.8|0
1626693640000|2021-07-19 11:20:40|2678.9|2678.9|2679.01|2679.01|2679.01|2679.01|2678.9|2678.9|0
1626693660000|2021-07-19 11:21:00|2679.06|2679.06|2679.06|2679.06|2679.06|2679.06|2679.06|2679.06|0
1626693670000|2021-07-19 11:21:10|2678.94|2678.94|2678.82|2678.82|2678.94|2678.94|2678.82|2678.82|0
1626693680000|2021-07-19 11:21:20|2678.71|2678.71|2678.58|2678.58|2678.71|2678.71|2678.58|2678.58|0
1626693690000|2021-07-19 11:21:30|2678.53|2678.53|2678.53|2678.53|2678.53|2678.53|2678.53|2678.53|0
1626693700000|2021-07-19 11:21:40|2678.48|2678.48|2678.4|2678.4|2678.48|2678.48|2678.4|2678.4|0
1626693720000|2021-07-19 11:22:00|2677.97|2677.97|2677.88|2677.88|2677.97|2677.97|2677.88|2677.88|0
1626693740000|2021-07-19 11:22:20|2677.95|2677.95|2678.01|2678.01|2678.01|2678.01|2677.95|2677.95|0
1626693750000|2021-07-19 11:22:30|2677.94|2677.94|2677.88|2677.88|2677.94|2677.94|2677.88|2677.88|0
1626693770000|2021-07-19 11:22:50|2677.77|2677.77|2677.63|2677.63|2677.77|2677.77|2677.63|2677.63|0
1626693780000|2021-07-19 11:23:00|2677.57|2677.57|2677.43|2677.43|2677.57|2677.57|2677.43|2677.43|0
1626693820000|2021-07-19 11:23:40|2677.36|2677.36|2677.39|2677.39|2677.39|2677.39|2677.36|2677.36|0
1626693840000|2021-07-19 11:24:00|2677.14|2677.14|2677.14|2677.14|2677.14|2677.14|2677.14|2677.14|0
1626693870000|2021-07-19 11:24:30|2677.1|2677.1|2677.18|2677.18|2677.18|2677.18|2677.1|2677.1|0
1626693890000|2021-07-19 11:24:50|2677.12|2677.12|2677.06|2677.06|2677.18|2677.18|2677.06|2677.06|0
1626693900000|2021-07-19 11:25:00|2677.02|2677.02|2677.06|2677.06|2677.06|2677.06|2676.98|2676.98|0
1626693910000|2021-07-19 11:25:10|2677|2677|2676.93|2676.93|2677|2677|2676.93|2676.93|0
1626693920000|2021-07-19 11:25:20|2676.81|2676.81|2676.81|2676.81|2676.81|2676.81|2676.81|2676.81|0
1626693930000|2021-07-19 11:25:30|2676.75|2676.75|2676.75|2676.75|2676.75|2676.75|2676.75|2676.75|0
1626693940000|2021-07-19 11:25:40|2676.64|2676.64|2676.64|2676.64|2676.64|2676.64|2676.64|2676.64|0
1626693960000|2021-07-19 11:26:00|2676.71|2676.71|2676.87|2676.87|2676.87|2676.87|2676.43|2676.43|0
1626693970000|2021-07-19 11:26:10|2676.73|2676.73|2676.52|2676.52|2676.73|2676.73|2676.52|2676.52|0
1626693980000|2021-07-19 11:26:20|2676.67|2676.67|2676.75|2676.75|2676.75|2676.75|2676.67|2676.67|0
1626693990000|2021-07-19 11:26:30|2676.82|2676.82|2676.67|2676.67|2676.82|2676.82|2676.67|2676.67|0
1626694010000|2021-07-19 11:26:50|2676.8|2676.8|2676.8|2676.8|2676.8|2676.8|2676.8|2676.8|0
1626694020000|2021-07-19 11:27:00|2676.78|2676.78|2676.72|2676.72|2676.81|2676.81|2676.72|2676.72|0
1626694030000|2021-07-19 11:27:10|2676.77|2676.77|2676.71|2676.71|2676.85|2676.85|2676.71|2676.71|0
1626694040000|2021-07-19 11:27:20|2676.6|2676.6|2676.65|2676.65|2676.65|2676.65|2676.6|2676.6|0
1626694050000|2021-07-19 11:27:30|2676.59|2676.59|2676.36|2676.36|2676.73|2676.73|2676.36|2676.36|0
1626694060000|2021-07-19 11:27:40|2676.48|2676.48|2676.4|2676.4|2676.61|2676.61|2676.4|2676.4|0
1626694080000|2021-07-19 11:28:00|2676.43|2676.43|2676.43|2676.43|2676.43|2676.43|2676.43|2676.43|0
1626694090000|2021-07-19 11:28:10|2676.47|2676.47|2676.3|2676.3|2676.47|2676.47|2676.3|2676.3|0
1626694100000|2021-07-19 11:28:20|2675.84|2675.84|2675.84|2675.84|2675.84|2675.84|2675.84|2675.84|0
1626694110000|2021-07-19 11:28:30|2675.72|2675.72|2675.75|2675.75|2675.78|2675.78|2675.72|2675.72|0
1626694120000|2021-07-19 11:28:40|2675.69|2675.69|2675.54|2675.54|2675.69|2675.69|2675.54|2675.54|0
1626694130000|2021-07-19 11:28:50|2675.52|2675.52|2675.58|2675.58|2675.58|2675.58|2675.52|2675.52|0
1626694160000|2021-07-19 11:29:20|2675.62|2675.62|2675.62|2675.62|2675.62|2675.62|2675.62|2675.62|0
1626694190000|2021-07-19 11:29:50|2675.4|2675.4|2675.11|2675.11|2675.4|2675.4|2675.11|2675.11|0
1626694200000|2021-07-19 11:30:00|2675.06|2675.06|2674.88|2674.88|2675.06|2675.06|2674.88|2674.88|0
1626694210000|2021-07-19 11:30:10|2674.81|2674.81|2674.7|2674.7|2674.81|2674.81|2674.44|2674.44|0
1626694220000|2021-07-19 11:30:20|2674.77|2674.77|2674.72|2674.72|2674.77|2674.77|2674.72|2674.72|0
1626694240000|2021-07-19 11:30:40|2674.61|2674.61|2674.5|2674.5|2674.61|2674.61|2674.5|2674.5|0
1626694250000|2021-07-19 11:30:50|2674.56|2674.56|2674.56|2674.56|2674.56|2674.56|2674.56|2674.56|0
1626694260000|2021-07-19 11:31:00|2674.54|2674.54|2674.65|2674.65|2674.69|2674.69|2674.54|2674.54|0
1626694280000|2021-07-19 11:31:20|2674.6|2674.6|2674.6|2674.6|2674.6|2674.6|2674.6|2674.6|0
1626694290000|2021-07-19 11:31:30|2674.37|2674.37|2674.25|2674.25|2674.37|2674.37|2674.25|2674.25|0
1626694300000|2021-07-19 11:31:40|2674.19|2674.19|2673.34|2673.34|2674.19|2674.19|2673.34|2673.34|0
1626694310000|2021-07-19 11:31:50|2673.22|2673.22|2672.75|2672.75|2673.22|2673.22|2672.75|2672.75|0
1626694320000|2021-07-19 11:32:00|2672.65|2672.65|2672.55|2672.55|2672.65|2672.65|2672.55|2672.55|0
1626694330000|2021-07-19 11:32:10|2672.52|2672.52|2672.52|2672.52|2672.52|2672.52|2672.52|2672.52|0
1626694340000|2021-07-19 11:32:20|2672.23|2672.23|2671.85|2671.85|2672.23|2672.23|2671.85|2671.85|0
1626694350000|2021-07-19 11:32:30|2671.9|2671.9|2671.96|2671.96|2671.96|2671.96|2671.9|2671.9|0
1626694380000|2021-07-19 11:33:00|2671.9|2671.9|2671.67|2671.67|2671.9|2671.9|2671.67|2671.67|0
1626694400000|2021-07-19 11:33:20|2671.38|2671.38|2671.33|2671.33|2671.38|2671.38|2671.33|2671.33|0
1626694410000|2021-07-19 11:33:30|2671.45|2671.45|2671.45|2671.45|2671.45|2671.45|2671.45|2671.45|0
1626694420000|2021-07-19 11:33:40|2671.57|2671.57|2671.57|2671.57|2671.57|2671.57|2671.57|2671.57|0
1626694430000|2021-07-19 11:33:50|2671.32|2671.32|2671.44|2671.44|2671.44|2671.44|2671.32|2671.32|0
1626694440000|2021-07-19 11:34:00|2671.41|2671.41|2670.83|2670.83|2671.44|2671.44|2670.83|2670.83|0
1626694490000|2021-07-19 11:34:50|2670.72|2670.72|2670.59|2670.59|2670.72|2670.72|2670.59|2670.59|0
1626694500000|2021-07-19 11:35:00|2670.56|2670.56|2670.51|2670.51|2670.56|2670.56|2670.29|2670.29|0
1626694510000|2021-07-19 11:35:10|2670.54|2670.54|2670.19|2670.19|2670.54|2670.54|2670.19|2670.19|0
1626694520000|2021-07-19 11:35:20|2670.14|2670.14|2670.01|2670.01|2670.14|2670.14|2669.7|2669.7|0
1626694530000|2021-07-19 11:35:30|2670.13|2670.13|2670.01|2670.01|2670.13|2670.13|2670.01|2670.01|0
1626694540000|2021-07-19 11:35:40|2670.08|2670.08|2669.58|2669.58|2670.13|2670.13|2669.58|2669.58|0
1626694550000|2021-07-19 11:35:50|2669.53|2669.53|2669.22|2669.22|2669.53|2669.53|2669.22|2669.22|0
1626694560000|2021-07-19 11:36:00|2669.15|2669.15|2669.09|2669.09|2669.15|2669.15|2669.09|2669.09|0
1626694570000|2021-07-19 11:36:10|2669.15|2669.15|2669.15|2669.15|2669.15|2669.15|2669.15|2669.15|0
1626694590000|2021-07-19 11:36:30|2669.05|2669.05|2669.05|2669.05|2669.05|2669.05|2669.05|2669.05|0
1626694600000|2021-07-19 11:36:40|2668.94|2668.94|2668.52|2668.52|2668.94|2668.94|2668.52|2668.52|0
1626694610000|2021-07-19 11:36:50|2668.47|2668.47|2668.47|2668.47|2668.47|2668.47|2668.42|2668.42|0
1626694620000|2021-07-19 11:37:00|2668.34|2668.34|2668.34|2668.34|2668.34|2668.34|2668.34|2668.34|0
1626694640000|2021-07-19 11:37:20|2668.28|2668.28|2668.28|2668.28|2668.28|2668.28|2668.28|2668.28|0
1626694650000|2021-07-19 11:37:30|2667.7|2667.7|2667.89|2667.89|2667.99|2667.99|2667.7|2667.7|0
1626694660000|2021-07-19 11:37:40|2667.99|2667.99|2667.99|2667.99|2667.99|2667.99|2667.99|2667.99|0
1626694670000|2021-07-19 11:37:50|2667.92|2667.92|2668.13|2668.13|2668.13|2668.13|2667.85|2667.85|0
1626694680000|2021-07-19 11:38:00|2667.94|2667.94|2668|2668|2668|2668|2667.94|2667.94|0
1626694690000|2021-07-19 11:38:10|2667.87|2667.87|2667.87|2667.87|2667.87|2667.87|2667.87|2667.87|0
1626694700000|2021-07-19 11:38:20|2667.97|2667.97|2668.01|2668.01|2668.07|2668.07|2667.97|2667.97|0
1626694710000|2021-07-19 11:38:30|2668.11|2668.11|2668.28|2668.28|2668.28|2668.28|2668.11|2668.11|0
1626694720000|2021-07-19 11:38:40|2668.41|2668.41|2668.69|2668.69|2668.69|2668.69|2668.41|2668.41|0
1626694730000|2021-07-19 11:38:50|2668.59|2668.59|2668.59|2668.59|2668.59|2668.59|2668.59|2668.59|0
1626694740000|2021-07-19 11:39:00|2668.47|2668.47|2668.07|2668.07|2668.47|2668.47|2668.07|2668.07|0
1626694750000|2021-07-19 11:39:10|2667.96|2667.96|2667.76|2667.76|2667.96|2667.96|2667.76|2667.76|0
1626694760000|2021-07-19 11:39:20|2667.82|2667.82|2667.82|2667.82|2667.82|2667.82|2667.82|2667.82|0
1626694770000|2021-07-19 11:39:30|2667.87|2667.87|2667.87|2667.87|2667.87|2667.87|2667.87|2667.87|0
1626694780000|2021-07-19 11:39:40|2667.77|2667.77|2667.97|2667.97|2667.97|2667.97|2667.67|2667.67|0
1626694800000|2021-07-19 11:40:00|2667.9|2667.9|2667.83|2667.83|2667.9|2667.9|2667.83|2667.83|0
1626694810000|2021-07-19 11:40:10|2667.77|2667.77|2667.29|2667.29|2667.77|2667.77|2667.29|2667.29|0
1626694820000|2021-07-19 11:40:20|2667.34|2667.34|2667.46|2667.46|2667.6|2667.6|2667.34|2667.34|0
1626694830000|2021-07-19 11:40:30|2667.42|2667.42|2666.89|2666.89|2667.42|2667.42|2666.89|2666.89|0
1626694840000|2021-07-19 11:40:40|2666.63|2666.63|2666.69|2666.69|2666.69|2666.69|2666.63|2666.63|0
1626694850000|2021-07-19 11:40:50|2666.61|2666.61|2666.61|2666.61|2666.61|2666.61|2666.41|2666.41|0
1626694860000|2021-07-19 11:41:00|2666.5|2666.5|2666.5|2666.5|2666.5|2666.5|2666.5|2666.5|0
1626694870000|2021-07-19 11:41:10|2666.44|2666.44|2666.5|2666.5|2666.5|2666.5|2666.44|2666.44|0
1626694880000|2021-07-19 11:41:20|2666.61|2666.61|2666.75|2666.75|2666.75|2666.75|2666.61|2666.61|0
1626694890000|2021-07-19 11:41:30|2666.61|2666.61|2666.85|2666.85|2666.85|2666.85|2666.61|2666.61|0
1626694900000|2021-07-19 11:41:40|2666.78|2666.78|2666.84|2666.84|2666.85|2666.85|2666.73|2666.73|0
1626694910000|2021-07-19 11:41:50|2666.79|2666.79|2666.93|2666.93|2666.93|2666.93|2666.76|2666.76|0
1626694920000|2021-07-19 11:42:00|2666.87|2666.87|2666.93|2666.93|2666.93|2666.93|2666.87|2666.87|0
1626694930000|2021-07-19 11:42:10|2666.86|2666.86|2666.86|2666.86|2666.86|2666.86|2666.86|2666.86|0
1626694940000|2021-07-19 11:42:20|2666.97|2666.97|2666.98|2666.98|2667.1|2667.1|2666.97|2666.97|0
1626694950000|2021-07-19 11:42:30|2666.93|2666.93|2666.94|2666.94|2666.94|2666.94|2666.82|2666.82|0
1626694980000|2021-07-19 11:43:00|2666.83|2666.83|2667.44|2667.44|2667.44|2667.44|2666.83|2666.83|0
1626694990000|2021-07-19 11:43:10|2667.47|2667.47|2667.94|2667.94|2667.94|2667.94|2667.47|2667.47|0
1626695000000|2021-07-19 11:43:20|2667.99|2667.99|2667.54|2667.54|2668.14|2668.14|2667.54|2667.54|0
1626695010000|2021-07-19 11:43:30|2667.6|2667.6|2667.55|2667.55|2667.6|2667.6|2667.55|2667.55|0
1626695030000|2021-07-19 11:43:50|2667.72|2667.72|2667.72|2667.72|2667.72|2667.72|2667.66|2667.66|0
1626695040000|2021-07-19 11:44:00|2667.77|2667.77|2667.62|2667.62|2667.77|2667.77|2667.62|2667.62|0
1626695050000|2021-07-19 11:44:10|2667.67|2667.67|2667.6|2667.6|2667.78|2667.78|2667.6|2667.6|0
1626695060000|2021-07-19 11:44:20|2667.45|2667.45|2667.83|2667.83|2667.89|2667.89|2667.45|2667.45|0
1626695070000|2021-07-19 11:44:30|2667.47|2667.47|2667.12|2667.12|2667.47|2667.47|2667.12|2667.12|0
1626695080000|2021-07-19 11:44:40|2667.17|2667.17|2667.23|2667.23|2667.23|2667.23|2667.17|2667.17|0
1626695090000|2021-07-19 11:44:50|2667.2|2667.2|2667.2|2667.2|2667.32|2667.32|2667.15|2667.15|0
1626695100000|2021-07-19 11:45:00|2667.08|2667.08|2666.91|2666.91|2667.08|2667.08|2666.79|2666.79|0
1626695110000|2021-07-19 11:45:10|2666.86|2666.86|2665.87|2665.87|2666.86|2666.86|2665.82|2665.82|0
1626695120000|2021-07-19 11:45:20|2665.82|2665.82|2665.98|2665.98|2665.98|2665.98|2665.82|2665.82|0
1626695130000|2021-07-19 11:45:30|2666.02|2666.02|2665.96|2665.96|2666.02|2666.02|2665.96|2665.96|0
1626695140000|2021-07-19 11:45:40|2666.03|2666.03|2666.09|2666.09|2666.2|2666.2|2666.03|2666.03|0
1626695150000|2021-07-19 11:45:50|2666.14|2666.14|2666.14|2666.14|2666.25|2666.25|2666.14|2666.14|0
1626695160000|2021-07-19 11:46:00|2666.09|2666.09|2665.91|2665.91|2666.09|2666.09|2665.86|2665.86|0
1626695180000|2021-07-19 11:46:20|2665.98|2665.98|2666.09|2666.09|2666.09|2666.09|2665.98|2665.98|0
1626695190000|2021-07-19 11:46:30|2666.2|2666.2|2665.97|2665.97|2666.2|2666.2|2665.97|2665.97|0
1626695200000|2021-07-19 11:46:40|2666.02|2666.02|2666.19|2666.19|2666.19|2666.19|2666.02|2666.02|0
1626695210000|2021-07-19 11:46:50|2666.31|2666.31|2666.31|2666.31|2666.31|2666.31|2666.31|2666.31|0
1626695220000|2021-07-19 11:47:00|2666.28|2666.28|2666.28|2666.28|2666.28|2666.28|2666.28|2666.28|0
1626695230000|2021-07-19 11:47:10|2666.06|2666.06|2666|2666|2666.06|2666.06|2666|2666|0
1626695240000|2021-07-19 11:47:20|2666.1|2666.1|2667.15|2667.15|2667.15|2667.15|2666.1|2666.1|0
1626695250000|2021-07-19 11:47:30|2667.22|2667.22|2667.22|2667.22|2667.22|2667.22|2667.22|2667.22|0
1626695260000|2021-07-19 11:47:40|2667.25|2667.25|2667.25|2667.25|2667.25|2667.25|2667.25|2667.25|0
1626695270000|2021-07-19 11:47:50|2667.4|2667.4|2667.4|2667.4|2667.4|2667.4|2667.4|2667.4|0
1626695300000|2021-07-19 11:48:20|2667.54|2667.54|2667.94|2667.94|2667.94|2667.94|2667.54|2667.54|0
1626695310000|2021-07-19 11:48:30|2667.97|2667.97|2667.92|2667.92|2667.97|2667.97|2667.92|2667.92|0
1626695320000|2021-07-19 11:48:40|2667.97|2667.97|2668.07|2668.07|2668.07|2668.07|2667.97|2667.97|0
1626695330000|2021-07-19 11:48:50|2668.22|2668.22|2668.33|2668.33|2668.33|2668.33|2668.22|2668.22|0
1626695340000|2021-07-19 11:49:00|2668.45|2668.45|2668.25|2668.25|2668.59|2668.59|2668.25|2668.25|0
1626695350000|2021-07-19 11:49:10|2668.19|2668.19|2668.19|2668.19|2668.19|2668.19|2668.19|2668.19|0
1626695360000|2021-07-19 11:49:20|2667.9|2667.9|2667.9|2667.9|2667.9|2667.9|2667.9|2667.9|0
1626695370000|2021-07-19 11:49:30|2667.8|2667.8|2667.85|2667.85|2667.85|2667.85|2667.8|2667.8|0
1626695380000|2021-07-19 11:49:40|2667.89|2667.89|2667.89|2667.89|2667.89|2667.89|2667.89|2667.89|0
1626695390000|2021-07-19 11:49:50|2667.85|2667.85|2667.67|2667.67|2667.85|2667.85|2667.67|2667.67|0
1626695400000|2021-07-19 11:50:00|2667.55|2667.55|2667.34|2667.34|2667.6|2667.6|2667.29|2667.29|0
1626695410000|2021-07-19 11:50:10|2667.29|2667.29|2666.6|2666.6|2667.29|2667.29|2666.57|2666.57|0
1626695420000|2021-07-19 11:50:20|2666.74|2666.74|2666.41|2666.41|2666.74|2666.74|2666.41|2666.41|0
1626695430000|2021-07-19 11:50:30|2666.2|2666.2|2665.71|2665.71|2666.2|2666.2|2665.71|2665.71|0
1626695440000|2021-07-19 11:50:40|2665.66|2665.66|2665.66|2665.66|2665.66|2665.66|2665.66|2665.66|0
1626695450000|2021-07-19 11:50:50|2665.42|2665.42|2664.88|2664.88|2665.42|2665.42|2664.88|2664.88|0
1626695460000|2021-07-19 11:51:00|2664.91|2664.91|2664.98|2664.98|2664.98|2664.98|2664.91|2664.91|0
1626695470000|2021-07-19 11:51:10|2664.84|2664.84|2665.67|2665.67|2665.67|2665.67|2664.84|2664.84|0
1626695480000|2021-07-19 11:51:20|2665.95|2665.95|2665.49|2665.49|2665.95|2665.95|2665.49|2665.49|0
1626695490000|2021-07-19 11:51:30|2665.64|2665.64|2665.64|2665.64|2665.64|2665.64|2665.64|2665.64|0
1626695500000|2021-07-19 11:51:40|2665.71|2665.71|2665.62|2665.62|2665.77|2665.77|2665.62|2665.62|0
1626695510000|2021-07-19 11:51:50|2665.89|2665.89|2666.27|2666.27|2666.27|2666.27|2665.89|2665.89|0
1626695520000|2021-07-19 11:52:00|2666.32|2666.32|2666.39|2666.39|2666.39|2666.39|2666.32|2666.32|0
1626695530000|2021-07-19 11:52:10|2666.44|2666.44|2666.44|2666.44|2666.44|2666.44|2666.44|2666.44|0
1626695540000|2021-07-19 11:52:20|2666.27|2666.27|2666.27|2666.27|2666.27|2666.27|2666.27|2666.27|0
1626695550000|2021-07-19 11:52:30|2666.03|2666.03|2665.8|2665.8|2666.03|2666.03|2665.8|2665.8|0
1626695560000|2021-07-19 11:52:40|2665.73|2665.73|2665.5|2665.5|2665.73|2665.73|2665.5|2665.5|0
1626695570000|2021-07-19 11:52:50|2665.38|2665.38|2664.72|2664.72|2665.38|2665.38|2664.72|2664.72|0
1626695580000|2021-07-19 11:53:00|2664.78|2664.78|2664.85|2664.85|2664.9|2664.9|2664.78|2664.78|0
1626695600000|2021-07-19 11:53:20|2664.92|2664.92|2664.98|2664.98|2664.98|2664.98|2664.92|2664.92|0
1626695610000|2021-07-19 11:53:30|2664.88|2664.88|2664.59|2664.59|2664.88|2664.88|2664.59|2664.59|0
1626695640000|2021-07-19 11:54:00|2664.74|2664.74|2665.4|2665.4|2665.4|2665.4|2664.68|2664.68|0
1626695650000|2021-07-19 11:54:10|2665.54|2665.54|2665.71|2665.71|2665.77|2665.77|2665.54|2665.54|0
1626695660000|2021-07-19 11:54:20|2665.77|2665.77|2665.77|2665.77|2665.88|2665.88|2665.77|2665.77|0
1626695670000|2021-07-19 11:54:30|2665.83|2665.83|2665.83|2665.83|2665.83|2665.83|2665.83|2665.83|0
1626695680000|2021-07-19 11:54:40|2665.88|2665.88|2666.71|2666.71|2666.71|2666.71|2665.88|2665.88|0
1626695690000|2021-07-19 11:54:50|2666.88|2666.88|2666.83|2666.83|2666.88|2666.88|2666.83|2666.83|0
1626695700000|2021-07-19 11:55:00|2666.97|2666.97|2667.2|2667.2|2667.2|2667.2|2666.97|2666.97|0
1626695710000|2021-07-19 11:55:10|2667.26|2667.26|2667.2|2667.2|2667.26|2667.26|2667.2|2667.2|0
1626695720000|2021-07-19 11:55:20|2667.14|2667.14|2667.14|2667.14|2667.14|2667.14|2667.14|2667.14|0
1626695730000|2021-07-19 11:55:30|2667.03|2667.03|2666.89|2666.89|2667.03|2667.03|2666.89|2666.89|0
1626695740000|2021-07-19 11:55:40|2666.82|2666.82|2666.59|2666.59|2666.82|2666.82|2666.53|2666.53|0
1626695750000|2021-07-19 11:55:50|2666.42|2666.42|2666.24|2666.24|2666.42|2666.42|2666.24|2666.24|0
1626695760000|2021-07-19 11:56:00|2666.3|2666.3|2666.64|2666.64|2666.64|2666.64|2666.3|2666.3|0
1626695770000|2021-07-19 11:56:10|2666.58|2666.58|2666.95|2666.95|2666.95|2666.95|2666.58|2666.58|0
1626695780000|2021-07-19 11:56:20|2667.08|2667.08|2667.08|2667.08|2667.08|2667.08|2667.08|2667.08|0
1626695790000|2021-07-19 11:56:30|2666.96|2666.96|2666.96|2666.96|2666.96|2666.96|2666.96|2666.96|0
1626695800000|2021-07-19 11:56:40|2667.02|2667.02|2667.02|2667.02|2667.02|2667.02|2667.02|2667.02|0
1626695810000|2021-07-19 11:56:50|2667.14|2667.14|2667.19|2667.19|2667.19|2667.19|2667.14|2667.14|0
1626695820000|2021-07-19 11:57:00|2667.34|2667.34|2667.25|2667.25|2667.34|2667.34|2667.25|2667.25|0
1626695830000|2021-07-19 11:57:10|2667.31|2667.31|2667.31|2667.31|2667.31|2667.31|2667.31|2667.31|0
1626695850000|2021-07-19 11:57:30|2667.55|2667.55|2667.94|2667.94|2667.94|2667.94|2667.55|2667.55|0
1626695870000|2021-07-19 11:57:50|2667.91|2667.91|2667.91|2667.91|2667.91|2667.91|2667.91|2667.91|0
1626695880000|2021-07-19 11:58:00|2667.97|2667.97|2668|2668|2668|2668|2667.83|2667.83|0
1626695890000|2021-07-19 11:58:10|2668.11|2668.11|2668.11|2668.11|2668.11|2668.11|2668.11|2668.11|0
1626695900000|2021-07-19 11:58:20|2668.06|2668.06|2668.06|2668.06|2668.06|2668.06|2668.06|2668.06|0
1626695910000|2021-07-19 11:58:30|2668|2668|2668.23|2668.23|2668.23|2668.23|2668|2668|0
1626695940000|2021-07-19 11:59:00|2668.57|2668.57|2668.57|2668.57|2668.57|2668.57|2668.57|2668.57|0
1626695950000|2021-07-19 11:59:10|2668.42|2668.42|2668.48|2668.48|2668.48|2668.48|2668.42|2668.42|0
1626695960000|2021-07-19 11:59:20|2668.54|2668.54|2668.83|2668.83|2668.83|2668.83|2668.49|2668.49|0
1626695970000|2021-07-19 11:59:30|2668.8|2668.8|2669.14|2669.14|2669.18|2669.18|2668.8|2668.8|0
1626695980000|2021-07-19 11:59:40|2669.31|2669.31|2669.49|2669.49|2669.49|2669.49|2669.31|2669.31|0
1626695990000|2021-07-19 11:59:50|2669.73|2669.73|2669.7|2669.7|2669.73|2669.73|2669.7|2669.7|0
1626696000000|2021-07-19 12:00:00|2669.81|2669.81|2669.67|2669.67|2669.81|2669.81|2669.67|2669.67|0
1626696010000|2021-07-19 12:00:10|2669.87|2669.87|2669.87|2669.87|2669.87|2669.87|2669.87|2669.87|0
1626696020000|2021-07-19 12:00:20|2670|2670|2670|2670|2670|2670|2670|2670|0
1626696030000|2021-07-19 12:00:30|2670.17|2670.17|2670.85|2670.85|2670.85|2670.85|2670.17|2670.17|0
1626696040000|2021-07-19 12:00:40|2670.9|2670.9|2671.15|2671.15|2671.15|2671.15|2670.9|2670.9|0
1626696050000|2021-07-19 12:00:50|2671.09|2671.09|2671.2|2671.2|2671.23|2671.23|2671.09|2671.09|0
1626696060000|2021-07-19 12:01:00|2671.25|2671.25|2671.79|2671.79|2671.79|2671.79|2671.25|2671.25|0
1626696070000|2021-07-19 12:01:10|2671.85|2671.85|2671.97|2671.97|2671.97|2671.97|2671.79|2671.79|0
1626696080000|2021-07-19 12:01:20|2672.03|2672.03|2672.28|2672.28|2672.28|2672.28|2672.03|2672.03|0
1626696090000|2021-07-19 12:01:30|2672.38|2672.38|2672.32|2672.32|2672.38|2672.38|2672.27|2672.27|0
1626696100000|2021-07-19 12:01:40|2672.39|2672.39|2672.18|2672.18|2672.39|2672.39|2672.18|2672.18|0
1626696110000|2021-07-19 12:01:50|2672.12|2672.12|2671.75|2671.75|2672.12|2672.12|2671.75|2671.75|0
1626696120000|2021-07-19 12:02:00|2671.59|2671.59|2670.72|2670.72|2671.59|2671.59|2670.72|2670.72|0
1626696130000|2021-07-19 12:02:10|2670.29|2670.29|2670.24|2670.24|2670.29|2670.29|2670.02|2670.02|0
1626696140000|2021-07-19 12:02:20|2670.3|2670.3|2670.31|2670.31|2670.37|2670.37|2670.25|2670.25|0
1626696160000|2021-07-19 12:02:40|2670.2|2670.2|2670.11|2670.11|2670.2|2670.2|2670.11|2670.11|0
1626696170000|2021-07-19 12:02:50|2670.05|2670.05|2669.74|2669.74|2670.05|2670.05|2669.7|2669.7|0
1626696180000|2021-07-19 12:03:00|2669.7|2669.7|2668.68|2668.68|2669.7|2669.7|2668.68|2668.68|0
1626696190000|2021-07-19 12:03:10|2668.57|2668.57|2668.35|2668.35|2668.57|2668.57|2668.35|2668.35|0
1626696200000|2021-07-19 12:03:20|2668.16|2668.16|2668.16|2668.16|2668.16|2668.16|2668.16|2668.16|0
1626696210000|2021-07-19 12:03:30|2667.81|2667.81|2667.86|2667.86|2667.86|2667.86|2667.81|2667.81|0
1626696220000|2021-07-19 12:03:40|2667.92|2667.92|2667.54|2667.54|2667.92|2667.92|2667.54|2667.54|0
1626696230000|2021-07-19 12:03:50|2667.41|2667.41|2667.41|2667.41|2667.41|2667.41|2667.41|2667.41|0
1626696240000|2021-07-19 12:04:00|2667.35|2667.35|2667.35|2667.35|2667.35|2667.35|2667.35|2667.35|0
1626696250000|2021-07-19 12:04:10|2667.39|2667.39|2667.21|2667.21|2667.39|2667.39|2667.21|2667.21|0
1626696260000|2021-07-19 12:04:20|2667.16|2667.16|2666.27|2666.27|2667.16|2667.16|2666.27|2666.27|0
1626696270000|2021-07-19 12:04:30|2666.16|2666.16|2665.38|2665.38|2666.16|2666.16|2665.38|2665.38|0
1626696290000|2021-07-19 12:04:50|2665.25|2665.25|2664.82|2664.82|2665.25|2665.25|2664.82|2664.82|0
1626696300000|2021-07-19 12:05:00|2664.75|2664.75|2664.75|2664.75|2664.75|2664.75|2664.75|2664.75|0
1626696310000|2021-07-19 12:05:10|2664.62|2664.62|2665.45|2665.45|2665.45|2665.45|2664.62|2664.62|0
1626696320000|2021-07-19 12:05:20|2665.51|2665.51|2665.85|2665.85|2665.85|2665.85|2665.41|2665.41|0
1626696330000|2021-07-19 12:05:30|2665.92|2665.92|2665.92|2665.92|2665.92|2665.92|2665.92|2665.92|0
1626696340000|2021-07-19 12:05:40|2666.02|2666.02|2665.67|2665.67|2666.02|2666.02|2665.67|2665.67|0
1626696360000|2021-07-19 12:06:00|2665.62|2665.62|2665.62|2665.62|2665.62|2665.62|2665.62|2665.62|0
1626696370000|2021-07-19 12:06:10|2665.86|2665.86|2666.06|2666.06|2666.11|2666.11|2665.86|2665.86|0
1626696380000|2021-07-19 12:06:20|2665.91|2665.91|2665.68|2665.68|2665.91|2665.91|2665.68|2665.68|0
1626696410000|2021-07-19 12:06:50|2665.58|2665.58|2665.58|2665.58|2665.58|2665.58|2665.52|2665.52|0
1626696420000|2021-07-19 12:07:00|2665.54|2665.54|2665.54|2665.54|2665.54|2665.54|2665.48|2665.48|0
1626696440000|2021-07-19 12:07:20|2665.4|2665.4|2665.31|2665.31|2665.4|2665.4|2665.31|2665.31|0
1626696450000|2021-07-19 12:07:30|2665.28|2665.28|2664.96|2664.96|2665.28|2665.28|2664.96|2664.96|0
1626696460000|2021-07-19 12:07:40|2664.9|2664.9|2664.73|2664.73|2664.9|2664.9|2664.73|2664.73|0
1626696480000|2021-07-19 12:08:00|2664.7|2664.7|2664.7|2664.7|2664.7|2664.7|2664.7|2664.7|0
1626696500000|2021-07-19 12:08:20|2664.65|2664.65|2664.86|2664.86|2664.91|2664.91|2664.65|2664.65|0
1626696510000|2021-07-19 12:08:30|2664.91|2664.91|2664.91|2664.91|2664.91|2664.91|2664.91|2664.91|0
1626696520000|2021-07-19 12:08:40|2664.98|2664.98|2664.83|2664.83|2664.98|2664.98|2664.83|2664.83|0
1626696530000|2021-07-19 12:08:50|2664.7|2664.7|2664.59|2664.59|2664.7|2664.7|2664.59|2664.59|0
1626696540000|2021-07-19 12:09:00|2664.54|2664.54|2664.54|2664.54|2664.55|2664.55|2664.54|2664.54|0
1626696560000|2021-07-19 12:09:20|2664.39|2664.39|2664.39|2664.39|2664.39|2664.39|2664.39|2664.39|0
1626696570000|2021-07-19 12:09:30|2664.1|2664.1|2663.41|2663.41|2664.1|2664.1|2663.41|2663.41|0
1626696580000|2021-07-19 12:09:40|2663.31|2663.31|2663.11|2663.11|2663.31|2663.31|2663.11|2663.11|0
1626696600000|2021-07-19 12:10:00|2663.17|2663.17|2662.61|2662.61|2663.17|2663.17|2662.61|2662.61|0
1626696610000|2021-07-19 12:10:10|2662.67|2662.67|2661.11|2661.11|2662.67|2662.67|2661.05|2661.05|0
1626696620000|2021-07-19 12:10:20|2661.04|2661.04|2661.04|2661.04|2661.04|2661.04|2661.04|2661.04|0
1626696640000|2021-07-19 12:10:40|2661.15|2661.15|2661.15|2661.15|2661.15|2661.15|2661.02|2661.02|0
1626696650000|2021-07-19 12:10:50|2661.04|2661.04|2661.04|2661.04|2661.04|2661.04|2661.04|2661.04|0
1626696680000|2021-07-19 12:11:20|2661.08|2661.08|2661.08|2661.08|2661.08|2661.08|2661.08|2661.08|0
1626696690000|2021-07-19 12:11:30|2660.93|2660.93|2660.65|2660.65|2660.93|2660.93|2660.65|2660.65|0
1626696700000|2021-07-19 12:11:40|2660.62|2660.62|2660.57|2660.57|2660.71|2660.71|2660.57|2660.57|0
1626696720000|2021-07-19 12:12:00|2660.42|2660.42|2660.48|2660.48|2660.54|2660.54|2660.42|2660.42|0
1626696730000|2021-07-19 12:12:10|2660.53|2660.53|2660.53|2660.53|2660.53|2660.53|2660.53|2660.53|0
1626696740000|2021-07-19 12:12:20|2660.46|2660.46|2660.46|2660.46|2660.46|2660.46|2660.46|2660.46|0
1626696760000|2021-07-19 12:12:40|2660.35|2660.35|2660.15|2660.15|2660.35|2660.35|2660.15|2660.15|0
1626696770000|2021-07-19 12:12:50|2660.03|2660.03|2659.68|2659.68|2660.03|2660.03|2659.67|2659.67|0
1626696790000|2021-07-19 12:13:10|2659.45|2659.45|2659.23|2659.23|2659.45|2659.45|2659.23|2659.23|0
1626696800000|2021-07-19 12:13:20|2659.17|2659.17|2658.98|2658.98|2659.17|2659.17|2658.98|2658.98|0
1626696810000|2021-07-19 12:13:30|2658.82|2658.82|2658.29|2658.29|2658.82|2658.82|2658.29|2658.29|0
1626696820000|2021-07-19 12:13:40|2658.34|2658.34|2657.93|2657.93|2658.34|2658.34|2657.91|2657.91|0
1626696830000|2021-07-19 12:13:50|2657.87|2657.87|2657.81|2657.81|2657.87|2657.87|2657.81|2657.81|0
1626696840000|2021-07-19 12:14:00|2657.87|2657.87|2657.87|2657.87|2657.87|2657.87|2657.87|2657.87|0
1626696850000|2021-07-19 12:14:10|2657.76|2657.76|2657.1|2657.1|2657.76|2657.76|2657.07|2657.07|0
1626696860000|2021-07-19 12:14:20|2657.05|2657.05|2657.02|2657.02|2657.05|2657.05|2656.82|2656.82|0
1626696870000|2021-07-19 12:14:30|2657.13|2657.13|2657.19|2657.19|2657.25|2657.25|2657.13|2657.13|0
1626696880000|2021-07-19 12:14:40|2657.13|2657.13|2657.03|2657.03|2657.19|2657.19|2657.03|2657.03|0
1626696890000|2021-07-19 12:14:50|2657.08|2657.08|2656.94|2656.94|2657.14|2657.14|2656.94|2656.94|0
1626696900000|2021-07-19 12:15:00|2656.86|2656.86|2656.9|2656.9|2656.9|2656.9|2656.86|2656.86|0
1626696910000|2021-07-19 12:15:10|2656.79|2656.79|2657.03|2657.03|2657.35|2657.35|2656.79|2656.79|0
1626696920000|2021-07-19 12:15:20|2656.97|2656.97|2657.14|2657.14|2657.14|2657.14|2656.97|2656.97|0
1626696930000|2021-07-19 12:15:30|2657.01|2657.01|2657.01|2657.01|2657.01|2657.01|2657.01|2657.01|0
1626696940000|2021-07-19 12:15:40|2656.92|2656.92|2656.08|2656.08|2656.92|2656.92|2656.08|2656.08|0
1626696950000|2021-07-19 12:15:50|2656.21|2656.21|2656.25|2656.25|2656.25|2656.25|2656.21|2656.21|0
1626696960000|2021-07-19 12:16:00|2656.3|2656.3|2655.79|2655.79|2656.3|2656.3|2655.79|2655.79|0
1626696970000|2021-07-19 12:16:10|2655.75|2655.75|2655.3|2655.3|2655.75|2655.75|2655.3|2655.3|0
1626697000000|2021-07-19 12:16:40|2655.06|2655.06|2654.69|2654.69|2655.2|2655.2|2654.69|2654.69|0
1626697020000|2021-07-19 12:17:00|2654.81|2654.81|2654.59|2654.59|2654.81|2654.81|2654.33|2654.33|0
1626697030000|2021-07-19 12:17:10|2654.71|2654.71|2654.71|2654.71|2654.71|2654.71|2654.61|2654.61|0
1626697040000|2021-07-19 12:17:20|2654.61|2654.61|2654.78|2654.78|2654.81|2654.81|2654.61|2654.61|0
1626697050000|2021-07-19 12:17:30|2654.57|2654.57|2654.57|2654.57|2654.57|2654.57|2654.57|2654.57|0
1626697070000|2021-07-19 12:17:50|2654.35|2654.35|2654.29|2654.29|2654.35|2654.35|2654.23|2654.23|0
1626697080000|2021-07-19 12:18:00|2654.23|2654.23|2653.94|2653.94|2654.23|2654.23|2653.94|2653.94|0
1626697090000|2021-07-19 12:18:10|2654.39|2654.39|2654.39|2654.39|2654.39|2654.39|2654.39|2654.39|0
1626697100000|2021-07-19 12:18:20|2654.61|2654.61|2654.87|2654.87|2654.87|2654.87|2654.61|2654.61|0
1626697110000|2021-07-19 12:18:30|2654.81|2654.81|2654.52|2654.52|2654.81|2654.81|2654.52|2654.52|0
1626697120000|2021-07-19 12:18:40|2654.58|2654.58|2654.81|2654.81|2654.98|2654.98|2654.58|2654.58|0
1626697130000|2021-07-19 12:18:50|2654.68|2654.68|2654.62|2654.62|2654.79|2654.79|2654.62|2654.62|0
1626697140000|2021-07-19 12:19:00|2654.56|2654.56|2654.62|2654.62|2654.62|2654.62|2654.22|2654.22|0
1626697150000|2021-07-19 12:19:10|2654.56|2654.56|2655.42|2655.42|2655.42|2655.42|2654.45|2654.45|0
1626697160000|2021-07-19 12:19:20|2655.55|2655.55|2655.67|2655.67|2655.67|2655.67|2655.55|2655.55|0
1626697170000|2021-07-19 12:19:30|2655.72|2655.72|2655.77|2655.77|2655.77|2655.77|2655.55|2655.55|0
1626697180000|2021-07-19 12:19:40|2655.65|2655.65|2656.01|2656.01|2656.06|2656.06|2655.65|2655.65|0
1626697190000|2021-07-19 12:19:50|2655.95|2655.95|2656.08|2656.08|2656.08|2656.08|2655.95|2655.95|0
1626697200000|2021-07-19 12:20:00|2656.03|2656.03|2656.13|2656.13|2656.13|2656.13|2655.91|2655.91|0
1626697210000|2021-07-19 12:20:10|2656.09|2656.09|2655.81|2655.81|2656.09|2656.09|2655.81|2655.81|0
1626697220000|2021-07-19 12:20:20|2655.7|2655.7|2655.7|2655.7|2655.7|2655.7|2655.7|2655.7|0
1626697230000|2021-07-19 12:20:30|2655.64|2655.64|2655.75|2655.75|2655.75|2655.75|2655.52|2655.52|0
1626697250000|2021-07-19 12:20:50|2655.71|2655.71|2655.66|2655.66|2655.71|2655.71|2655.54|2655.54|0
1626697260000|2021-07-19 12:21:00|2655.52|2655.52|2655.56|2655.56|2655.56|2655.56|2655.52|2655.52|0
1626697270000|2021-07-19 12:21:10|2655.45|2655.45|2655.16|2655.16|2655.45|2655.45|2655.16|2655.16|0
1626697280000|2021-07-19 12:21:20|2655.38|2655.38|2655.67|2655.67|2655.84|2655.84|2655.38|2655.38|0
1626697290000|2021-07-19 12:21:30|2655.82|2655.82|2655.71|2655.71|2655.85|2655.85|2655.71|2655.71|0
1626697300000|2021-07-19 12:21:40|2655.47|2655.47|2655.13|2655.13|2655.47|2655.47|2654.77|2654.77|0
1626697310000|2021-07-19 12:21:50|2655.18|2655.18|2655.12|2655.12|2655.18|2655.18|2655.12|2655.12|0
1626697320000|2021-07-19 12:22:00|2655.07|2655.07|2655.36|2655.36|2655.36|2655.36|2655|2655|0
1626697330000|2021-07-19 12:22:10|2655.31|2655.31|2655.42|2655.42|2655.42|2655.42|2655.31|2655.31|0
1626697350000|2021-07-19 12:22:30|2655.48|2655.48|2655.14|2655.14|2655.48|2655.48|2655.08|2655.08|0
1626697360000|2021-07-19 12:22:40|2655.11|2655.11|2655.1|2655.1|2655.11|2655.11|2655.05|2655.05|0
1626697370000|2021-07-19 12:22:50|2654.99|2654.99|2654.96|2654.96|2654.99|2654.99|2654.96|2654.96|0
1626697380000|2021-07-19 12:23:00|2654.79|2654.79|2654.55|2654.55|2654.79|2654.79|2654.54|2654.54|0
1626697390000|2021-07-19 12:23:10|2654.75|2654.75|2654.96|2654.96|2654.96|2654.96|2654.75|2654.75|0
1626697400000|2021-07-19 12:23:20|2655.08|2655.08|2655|2655|2655.08|2655.08|2654.94|2654.94|0
1626697420000|2021-07-19 12:23:40|2654.94|2654.94|2654.77|2654.77|2654.96|2654.96|2654.77|2654.77|0
1626697430000|2021-07-19 12:23:50|2654.71|2654.71|2654.79|2654.79|2654.79|2654.79|2654.59|2654.59|0
1626697440000|2021-07-19 12:24:00|2654.73|2654.73|2654.59|2654.59|2654.74|2654.74|2654.55|2654.55|0
1626697450000|2021-07-19 12:24:10|2654.53|2654.53|2655.4|2655.4|2655.51|2655.51|2654.53|2654.53|0
1626697460000|2021-07-19 12:24:20|2655.54|2655.54|2655.54|2655.54|2655.54|2655.54|2655.54|2655.54|0
1626697470000|2021-07-19 12:24:30|2655.37|2655.37|2655.48|2655.48|2655.48|2655.48|2655.37|2655.37|0
1626697500000|2021-07-19 12:25:00|2655.34|2655.34|2654.74|2654.74|2655.34|2655.34|2654.74|2654.74|0
1626697510000|2021-07-19 12:25:10|2654.61|2654.61|2654.72|2654.72|2654.72|2654.72|2654.61|2654.61|0
1626697520000|2021-07-19 12:25:20|2654.65|2654.65|2654.53|2654.53|2654.65|2654.65|2654.53|2654.53|0
1626697530000|2021-07-19 12:25:30|2654.6|2654.6|2654.57|2654.57|2654.6|2654.6|2654.57|2654.57|0
1626697540000|2021-07-19 12:25:40|2654.47|2654.47|2655.04|2655.04|2655.15|2655.15|2654.47|2654.47|0
1626697550000|2021-07-19 12:25:50|2654.93|2654.93|2655.07|2655.07|2655.07|2655.07|2654.93|2654.93|0
1626697560000|2021-07-19 12:26:00|2655.26|2655.26|2655.55|2655.55|2655.55|2655.55|2655.26|2655.26|0
1626697570000|2021-07-19 12:26:10|2655.62|2655.62|2655.62|2655.62|2655.62|2655.62|2655.62|2655.62|0
1626697580000|2021-07-19 12:26:20|2655.47|2655.47|2655.47|2655.47|2655.47|2655.47|2655.47|2655.47|0
1626697590000|2021-07-19 12:26:30|2655.33|2655.33|2655.22|2655.22|2655.33|2655.33|2655.22|2655.22|0
1626697600000|2021-07-19 12:26:40|2655.27|2655.27|2655.09|2655.09|2655.27|2655.27|2655.09|2655.09|0
1626697610000|2021-07-19 12:26:50|2655.24|2655.24|2655.24|2655.24|2655.24|2655.24|2655.24|2655.24|0
1626697620000|2021-07-19 12:27:00|2655.13|2655.13|2655.38|2655.38|2655.38|2655.38|2655.1|2655.1|0
1626697640000|2021-07-19 12:27:20|2655.51|2655.51|2655.48|2655.48|2655.51|2655.51|2655.48|2655.48|0
1626697660000|2021-07-19 12:27:40|2655.42|2655.42|2654.79|2654.79|2655.42|2655.42|2654.79|2654.79|0
1626697670000|2021-07-19 12:27:50|2654.68|2654.68|2654.62|2654.62|2655.03|2655.03|2654.62|2654.62|0
1626697680000|2021-07-19 12:28:00|2654.72|2654.72|2654.72|2654.72|2654.72|2654.72|2654.72|2654.72|0
1626697700000|2021-07-19 12:28:20|2654.46|2654.46|2654.46|2654.46|2654.46|2654.46|2654.46|2654.46|0
1626697710000|2021-07-19 12:28:30|2654.43|2654.43|2654.43|2654.43|2654.43|2654.43|2654.43|2654.43|0
1626697720000|2021-07-19 12:28:40|2654.46|2654.46|2654.46|2654.46|2654.46|2654.46|2654.46|2654.46|0
1626697730000|2021-07-19 12:28:50|2654.52|2654.52|2654.65|2654.65|2654.65|2654.65|2654.49|2654.49|0
1626697740000|2021-07-19 12:29:00|2654.59|2654.59|2654.48|2654.48|2654.65|2654.65|2654.36|2654.36|0
1626697750000|2021-07-19 12:29:10|2654.59|2654.59|2654.53|2654.53|2654.59|2654.59|2654.53|2654.53|0
1626697760000|2021-07-19 12:29:20|2654.48|2654.48|2654.59|2654.59|2654.59|2654.59|2654.48|2654.48|0
1626697780000|2021-07-19 12:29:40|2654.72|2654.72|2654.63|2654.63|2654.89|2654.89|2654.63|2654.63|0
1626697800000|2021-07-19 12:30:00|2654.48|2654.48|2654.46|2654.46|2654.48|2654.48|2654.28|2654.28|0
1626697810000|2021-07-19 12:30:10|2654.4|2654.4|2654.26|2654.26|2654.4|2654.4|2654.26|2654.26|0
1626697820000|2021-07-19 12:30:20|2654.31|2654.31|2655.79|2655.79|2655.79|2655.79|2654.31|2654.31|0
1626697830000|2021-07-19 12:30:30|2655.73|2655.73|2655.73|2655.73|2655.73|2655.73|2655.73|2655.73|0
1626697850000|2021-07-19 12:30:50|2655.59|2655.59|2655.47|2655.47|2655.59|2655.59|2655.46|2655.46|0
1626697860000|2021-07-19 12:31:00|2655.53|2655.53|2655.24|2655.24|2655.53|2655.53|2655.24|2655.24|0
1626697870000|2021-07-19 12:31:10|2655.39|2655.39|2655.9|2655.9|2655.96|2655.96|2655.39|2655.39|0
1626697880000|2021-07-19 12:31:20|2655.54|2655.54|2655.22|2655.22|2655.54|2655.54|2655.22|2655.22|0
1626697890000|2021-07-19 12:31:30|2655.08|2655.08|2655.63|2655.63|2655.63|2655.63|2655.08|2655.08|0
1626697900000|2021-07-19 12:31:40|2655.77|2655.77|2656.07|2656.07|2656.07|2656.07|2655.77|2655.77|0
1626697910000|2021-07-19 12:31:50|2656.13|2656.13|2656.86|2656.86|2656.86|2656.86|2656.13|2656.13|0
1626697920000|2021-07-19 12:32:00|2657.01|2657.01|2657.01|2657.01|2657.01|2657.01|2657.01|2657.01|0
1626697930000|2021-07-19 12:32:10|2656.77|2656.77|2656.82|2656.82|2656.82|2656.82|2656.77|2656.77|0
1626697950000|2021-07-19 12:32:30|2656.77|2656.77|2656.33|2656.33|2656.77|2656.77|2656.33|2656.33|0
1626697970000|2021-07-19 12:32:50|2656.04|2656.04|2655.98|2655.98|2656.04|2656.04|2655.98|2655.98|0
1626697980000|2021-07-19 12:33:00|2655.94|2655.94|2656.01|2656.01|2656.15|2656.15|2655.94|2655.94|0
1626698000000|2021-07-19 12:33:20|2655.77|2655.77|2655.5|2655.5|2655.77|2655.77|2655.5|2655.5|0
1626698010000|2021-07-19 12:33:30|2655.44|2655.44|2655.55|2655.55|2655.55|2655.55|2655.44|2655.44|0
1626698020000|2021-07-19 12:33:40|2655.41|2655.41|2655.41|2655.41|2655.41|2655.41|2655.41|2655.41|0
1626698030000|2021-07-19 12:33:50|2655.53|2655.53|2655.53|2655.53|2655.53|2655.53|2655.53|2655.53|0
1626698040000|2021-07-19 12:34:00|2655.47|2655.47|2655.22|2655.22|2655.5|2655.5|2655.22|2655.22|0
1626698050000|2021-07-19 12:34:10|2655.28|2655.28|2655.45|2655.45|2655.45|2655.45|2655.28|2655.28|0
1626698060000|2021-07-19 12:34:20|2655.35|2655.35|2655.64|2655.64|2655.64|2655.64|2655.35|2655.35|0
1626698070000|2021-07-19 12:34:30|2655.81|2655.81|2655.6|2655.6|2655.81|2655.81|2655.6|2655.6|0
1626698090000|2021-07-19 12:34:50|2655.74|2655.74|2655.87|2655.87|2655.87|2655.87|2655.74|2655.74|0
1626698100000|2021-07-19 12:35:00|2656.01|2656.01|2656.61|2656.61|2656.61|2656.61|2656.01|2656.01|0
1626698110000|2021-07-19 12:35:10|2656.67|2656.67|2657.4|2657.4|2657.4|2657.4|2656.67|2656.67|0
1626698120000|2021-07-19 12:35:20|2657.64|2657.64|2658.06|2658.06|2658.06|2658.06|2657.64|2657.64|0
1626698130000|2021-07-19 12:35:30|2658.45|2658.45|2658.69|2658.69|2658.69|2658.69|2658.45|2658.45|0
1626698140000|2021-07-19 12:35:40|2658.97|2658.97|2659.42|2659.42|2659.64|2659.64|2658.97|2658.97|0
1626698150000|2021-07-19 12:35:50|2659.64|2659.64|2659.44|2659.44|2659.7|2659.7|2659.44|2659.44|0
1626698160000|2021-07-19 12:36:00|2659.22|2659.22|2658.43|2658.43|2659.22|2659.22|2658.43|2658.43|0
1626698170000|2021-07-19 12:36:10|2658.66|2658.66|2658.62|2658.62|2658.77|2658.77|2658.62|2658.62|0
1626698180000|2021-07-19 12:36:20|2658.79|2658.79|2658.97|2658.97|2658.97|2658.97|2658.79|2658.79|0
1626698200000|2021-07-19 12:36:40|2658.91|2658.91|2658.87|2658.87|2658.91|2658.91|2658.76|2658.76|0
1626698210000|2021-07-19 12:36:50|2658.82|2658.82|2658.54|2658.54|2658.87|2658.87|2658.54|2658.54|0
1626698220000|2021-07-19 12:37:00|2658.6|2658.6|2658.58|2658.58|2658.64|2658.64|2658.58|2658.58|0
1626698240000|2021-07-19 12:37:20|2658.97|2658.97|2658.9|2658.9|2659.01|2659.01|2658.86|2658.86|0
1626698260000|2021-07-19 12:37:40|2658.78|2658.78|2658.78|2658.78|2658.78|2658.78|2658.78|2658.78|0
1626698270000|2021-07-19 12:37:50|2658.72|2658.72|2658.72|2658.72|2658.72|2658.72|2658.72|2658.72|0
1626698280000|2021-07-19 12:38:00|2658.66|2658.66|2658.54|2658.54|2658.66|2658.66|2658.54|2658.54|0
1626698290000|2021-07-19 12:38:10|2658.66|2658.66|2658.66|2658.66|2658.66|2658.66|2658.66|2658.66|0
1626698300000|2021-07-19 12:38:20|2658.72|2658.72|2658.81|2658.81|2658.81|2658.81|2658.69|2658.69|0
1626698310000|2021-07-19 12:38:30|2658.89|2658.89|2659.33|2659.33|2659.43|2659.43|2658.89|2658.89|0
1626698320000|2021-07-19 12:38:40|2659.36|2659.36|2659.43|2659.43|2659.43|2659.43|2659.36|2659.36|0
1626698330000|2021-07-19 12:38:50|2659.32|2659.32|2659.32|2659.32|2659.32|2659.32|2659.32|2659.32|0
1626698380000|2021-07-19 12:39:40|2659.42|2659.42|2659.42|2659.42|2659.42|2659.42|2659.42|2659.42|0
1626698410000|2021-07-19 12:40:10|2659.16|2659.16|2659.16|2659.16|2659.16|2659.16|2659.16|2659.16|0
1626698430000|2021-07-19 12:40:30|2659.27|2659.27|2659.27|2659.27|2659.27|2659.27|2659.27|2659.27|0
1626698440000|2021-07-19 12:40:40|2659.32|2659.32|2659.32|2659.32|2659.32|2659.32|2659.32|2659.32|0
1626698460000|2021-07-19 12:41:00|2659.45|2659.45|2659.3|2659.3|2659.45|2659.45|2659.3|2659.3|0
1626698470000|2021-07-19 12:41:10|2659.24|2659.24|2659.07|2659.07|2659.24|2659.24|2659.07|2659.07|0
1626698480000|2021-07-19 12:41:20|2659.04|2659.04|2659.61|2659.61|2659.61|2659.61|2659.04|2659.04|0
1626698490000|2021-07-19 12:41:30|2659.78|2659.78|2660.05|2660.05|2660.05|2660.05|2659.78|2659.78|0
1626698500000|2021-07-19 12:41:40|2660.02|2660.02|2660.14|2660.14|2660.14|2660.14|2660.02|2660.02|0
1626698520000|2021-07-19 12:42:00|2660.24|2660.24|2660.48|2660.48|2660.48|2660.48|2660.24|2660.24|0
1626698530000|2021-07-19 12:42:10|2660.37|2660.37|2660.66|2660.66|2660.66|2660.66|2660.37|2660.37|0
1626698550000|2021-07-19 12:42:30|2660.81|2660.81|2660.73|2660.73|2660.95|2660.95|2660.73|2660.73|0
1626698570000|2021-07-19 12:42:50|2661.19|2661.19|2661.19|2661.19|2661.19|2661.19|2661.19|2661.19|0
1626698580000|2021-07-19 12:43:00|2661.26|2661.26|2661.61|2661.61|2661.61|2661.61|2661.26|2661.26|0
1626698590000|2021-07-19 12:43:10|2661.32|2661.32|2661.25|2661.25|2661.32|2661.32|2661.25|2661.25|0
1626698600000|2021-07-19 12:43:20|2661.11|2661.11|2661.11|2661.11|2661.11|2661.11|2661.11|2661.11|0
1626698610000|2021-07-19 12:43:30|2661.27|2661.27|2661.27|2661.27|2661.27|2661.27|2661.27|2661.27|0
1626698620000|2021-07-19 12:43:40|2661.23|2661.23|2661.16|2661.16|2661.23|2661.23|2661.16|2661.16|0
1626698630000|2021-07-19 12:43:50|2661.26|2661.26|2661.01|2661.01|2661.26|2661.26|2661.01|2661.01|0
1626698640000|2021-07-19 12:44:00|2661.06|2661.06|2660.91|2660.91|2661.06|2661.06|2660.91|2660.91|0
1626698650000|2021-07-19 12:44:10|2661.06|2661.06|2661.16|2661.16|2661.16|2661.16|2661.06|2661.06|0
1626698660000|2021-07-19 12:44:20|2661.13|2661.13|2661.13|2661.13|2661.13|2661.13|2661.13|2661.13|0
1626698670000|2021-07-19 12:44:30|2661.56|2661.56|2661.68|2661.68|2661.68|2661.68|2661.56|2661.56|0
1626698680000|2021-07-19 12:44:40|2661.72|2661.72|2661.75|2661.75|2661.75|2661.75|2661.72|2661.72|0
1626698690000|2021-07-19 12:44:50|2661.82|2661.82|2662.37|2662.37|2662.37|2662.37|2661.82|2661.82|0
1626698700000|2021-07-19 12:45:00|2662.44|2662.44|2662.62|2662.62|2662.79|2662.79|2662.44|2662.44|0
1626698710000|2021-07-19 12:45:10|2662.43|2662.43|2662.43|2662.43|2662.43|2662.43|2662.43|2662.43|0
1626698720000|2021-07-19 12:45:20|2662.49|2662.49|2662.49|2662.49|2662.49|2662.49|2662.49|2662.49|0
1626698740000|2021-07-19 12:45:40|2662.61|2662.61|2662.51|2662.51|2662.83|2662.83|2662.51|2662.51|0
1626698750000|2021-07-19 12:45:50|2662.38|2662.38|2662.45|2662.45|2662.45|2662.45|2662.38|2662.38|0
1626698760000|2021-07-19 12:46:00|2662.3|2662.3|2662.16|2662.16|2662.3|2662.3|2662.16|2662.16|0
1626698780000|2021-07-19 12:46:20|2662.01|2662.01|2662.13|2662.13|2662.13|2662.13|2662.01|2662.01|0
1626698790000|2021-07-19 12:46:30|2662.37|2662.37|2662.44|2662.44|2662.44|2662.44|2662.37|2662.37|0
1626698800000|2021-07-19 12:46:40|2662.37|2662.37|2662.75|2662.75|2662.75|2662.75|2662.37|2662.37|0
1626698820000|2021-07-19 12:47:00|2663.04|2663.04|2663.26|2663.26|2663.26|2663.26|2663.04|2663.04|0
1626698830000|2021-07-19 12:47:10|2663.38|2663.38|2663.38|2663.38|2663.38|2663.38|2663.38|2663.38|0
1626698850000|2021-07-19 12:47:30|2663.46|2663.46|2664.5|2664.5|2664.7|2664.7|2663.46|2663.46|0
1626698860000|2021-07-19 12:47:40|2664.32|2664.32|2664.58|2664.58|2664.58|2664.58|2664.29|2664.29|0
1626698870000|2021-07-19 12:47:50|2664.63|2664.63|2664.4|2664.4|2664.63|2664.63|2663.91|2663.91|0
1626698880000|2021-07-19 12:48:00|2664.28|2664.28|2664.56|2664.56|2664.56|2664.56|2664.24|2664.24|0
1626698890000|2021-07-19 12:48:10|2664.49|2664.49|2664.49|2664.49|2664.49|2664.49|2664.49|2664.49|0
1626698910000|2021-07-19 12:48:30|2664.35|2664.35|2664.12|2664.12|2664.35|2664.35|2664.12|2664.12|0
1626698920000|2021-07-19 12:48:40|2664.15|2664.15|2664.23|2664.23|2664.25|2664.25|2664.12|2664.12|0
1626698930000|2021-07-19 12:48:50|2664.16|2664.16|2664.16|2664.16|2664.16|2664.16|2664.16|2664.16|0
1626698940000|2021-07-19 12:49:00|2664.11|2664.11|2664.54|2664.54|2664.54|2664.54|2664.11|2664.11|0
1626698950000|2021-07-19 12:49:10|2664.49|2664.49|2664.49|2664.49|2664.49|2664.49|2664.49|2664.49|0
1626698960000|2021-07-19 12:49:20|2664.61|2664.61|2664.61|2664.61|2664.61|2664.61|2664.61|2664.61|0
1626698970000|2021-07-19 12:49:30|2664.75|2664.75|2665.11|2665.11|2665.11|2665.11|2664.75|2664.75|0
1626698980000|2021-07-19 12:49:40|2665.08|2665.08|2665.02|2665.02|2665.08|2665.08|2665.02|2665.02|0
1626698990000|2021-07-19 12:49:50|2665.13|2665.13|2665.68|2665.68|2665.68|2665.68|2665.13|2665.13|0
1626699000000|2021-07-19 12:50:00|2665.73|2665.73|2665.73|2665.73|2665.73|2665.73|2665.73|2665.73|0
1626699010000|2021-07-19 12:50:10|2665.68|2665.68|2666|2666|2666.12|2666.12|2665.68|2665.68|0
1626699020000|2021-07-19 12:50:20|2665.94|2665.94|2665.94|2665.94|2665.94|2665.94|2665.94|2665.94|0
1626699030000|2021-07-19 12:50:30|2666|2666|2666.21|2666.21|2666.21|2666.21|2666|2666|0
1626699040000|2021-07-19 12:50:40|2666.26|2666.26|2666.84|2666.84|2666.84|2666.84|2666.26|2666.26|0
1626699050000|2021-07-19 12:50:50|2666.73|2666.73|2666.73|2666.73|2666.73|2666.73|2666.73|2666.73|0
1626699060000|2021-07-19 12:51:00|2666.9|2666.9|2666.77|2666.77|2666.9|2666.9|2666.7|2666.7|0
1626699070000|2021-07-19 12:51:10|2666.48|2666.48|2666.62|2666.62|2666.79|2666.79|2666.48|2666.48|0
1626699080000|2021-07-19 12:51:20|2666.57|2666.57|2666.39|2666.39|2666.57|2666.57|2666.39|2666.39|0
1626699090000|2021-07-19 12:51:30|2666.08|2666.08|2666.22|2666.22|2666.22|2666.22|2666.02|2666.02|0
1626699120000|2021-07-19 12:52:00|2666.18|2666.18|2666.25|2666.25|2666.25|2666.25|2666.18|2666.18|0
1626699140000|2021-07-19 12:52:20|2666.31|2666.31|2667.06|2667.06|2667.06|2667.06|2666.31|2666.31|0
1626699150000|2021-07-19 12:52:30|2667|2667|2666.85|2666.85|2667|2667|2666.85|2666.85|0
1626699160000|2021-07-19 12:52:40|2666.79|2666.79|2666.75|2666.75|2666.79|2666.79|2666.75|2666.75|0
1626699170000|2021-07-19 12:52:50|2666.6|2666.6|2666.6|2666.6|2666.6|2666.6|2666.6|2666.6|0
1626699180000|2021-07-19 12:53:00|2666.71|2666.71|2666.51|2666.51|2666.71|2666.71|2666.51|2666.51|0
1626699190000|2021-07-19 12:53:10|2666.22|2666.22|2666.19|2666.19|2666.31|2666.31|2666.07|2666.07|0
1626699200000|2021-07-19 12:53:20|2666.31|2666.31|2666.31|2666.31|2666.31|2666.31|2666.31|2666.31|0
1626699210000|2021-07-19 12:53:30|2666.45|2666.45|2667.81|2667.81|2667.81|2667.81|2666.45|2666.45|0
1626699220000|2021-07-19 12:53:40|2667.74|2667.74|2667.96|2667.96|2667.96|2667.96|2667.74|2667.74|0
1626699230000|2021-07-19 12:53:50|2667.89|2667.89|2667.85|2667.85|2667.89|2667.89|2667.85|2667.85|0
1626699240000|2021-07-19 12:54:00|2667.91|2667.91|2667.91|2667.91|2668.07|2668.07|2667.91|2667.91|0
1626699250000|2021-07-19 12:54:10|2668.1|2668.1|2668.23|2668.23|2668.23|2668.23|2668.1|2668.1|0
1626699260000|2021-07-19 12:54:20|2668.29|2668.29|2668.45|2668.45|2668.49|2668.49|2668.29|2668.29|0
1626699270000|2021-07-19 12:54:30|2668.52|2668.52|2668.64|2668.64|2668.64|2668.64|2668.52|2668.52|0
1626699280000|2021-07-19 12:54:40|2668.76|2668.76|2668.65|2668.65|2668.76|2668.76|2668.65|2668.65|0
1626699290000|2021-07-19 12:54:50|2668.32|2668.32|2668.18|2668.18|2668.32|2668.32|2668.18|2668.18|0
1626699300000|2021-07-19 12:55:00|2668.05|2668.05|2667.9|2667.9|2668.05|2668.05|2667.9|2667.9|0
1626699310000|2021-07-19 12:55:10|2667.8|2667.8|2667.73|2667.73|2667.8|2667.8|2667.73|2667.73|0
1626699320000|2021-07-19 12:55:20|2667.85|2667.85|2667.68|2667.68|2667.85|2667.85|2667.68|2667.68|0
1626699340000|2021-07-19 12:55:40|2667.56|2667.56|2666.68|2666.68|2667.56|2667.56|2666.68|2666.68|0
1626699350000|2021-07-19 12:55:50|2666.83|2666.83|2666.83|2666.83|2666.83|2666.83|2666.83|2666.83|0
1626699360000|2021-07-19 12:56:00|2666.79|2666.79|2666.79|2666.79|2666.79|2666.79|2666.79|2666.79|0
1626699370000|2021-07-19 12:56:10|2666.76|2666.76|2666.76|2666.76|2666.76|2666.76|2666.76|2666.76|0
1626699380000|2021-07-19 12:56:20|2666.73|2666.73|2667.09|2667.09|2667.16|2667.16|2666.73|2666.73|0
1626699390000|2021-07-19 12:56:30|2667.04|2667.04|2667.1|2667.1|2667.1|2667.1|2666.85|2666.85|0
1626699400000|2021-07-19 12:56:40|2667.14|2667.14|2667.08|2667.08|2667.14|2667.14|2667.08|2667.08|0
1626699420000|2021-07-19 12:57:00|2667.14|2667.14|2666.99|2666.99|2667.14|2667.14|2666.99|2666.99|0
1626699440000|2021-07-19 12:57:20|2667.33|2667.33|2667.33|2667.33|2667.33|2667.33|2667.33|2667.33|0
1626699450000|2021-07-19 12:57:30|2667.5|2667.5|2667.5|2667.5|2667.5|2667.5|2667.5|2667.5|0
1626699460000|2021-07-19 12:57:40|2667.64|2667.64|2667.92|2667.92|2667.92|2667.92|2667.64|2667.64|0
1626699480000|2021-07-19 12:58:00|2667.98|2667.98|2667.5|2667.5|2667.98|2667.98|2667.5|2667.5|0
1626699490000|2021-07-19 12:58:10|2667.57|2667.57|2667.55|2667.55|2667.6|2667.6|2667.55|2667.55|0
1626699500000|2021-07-19 12:58:20|2667.4|2667.4|2667.55|2667.55|2667.55|2667.55|2667.4|2667.4|0
1626699510000|2021-07-19 12:58:30|2667.69|2667.69|2667.69|2667.69|2667.69|2667.69|2667.69|2667.69|0
1626699520000|2021-07-19 12:58:40|2667.84|2667.84|2667.69|2667.69|2667.84|2667.84|2667.69|2667.69|0
1626699530000|2021-07-19 12:58:50|2667.55|2667.55|2667.49|2667.49|2667.55|2667.55|2667.49|2667.49|0
1626699560000|2021-07-19 12:59:20|2667.44|2667.44|2667.23|2667.23|2667.44|2667.44|2667.23|2667.23|0
1626699570000|2021-07-19 12:59:30|2667.16|2667.16|2667.16|2667.16|2667.21|2667.21|2667.16|2667.16|0
1626699580000|2021-07-19 12:59:40|2667.06|2667.06|2667.12|2667.12|2667.12|2667.12|2667.06|2667.06|0
1626699600000|2021-07-19 13:00:00|2666.99|2666.99|2666.59|2666.59|2667.05|2667.05|2666.34|2666.34|0
1626699610000|2021-07-19 13:00:10|2666.73|2666.73|2666.69|2666.69|2666.73|2666.73|2666.59|2666.59|0
1626699620000|2021-07-19 13:00:20|2666.82|2666.82|2667.36|2667.36|2667.47|2667.47|2666.82|2666.82|0
1626699630000|2021-07-19 13:00:30|2667.51|2667.51|2667.5|2667.5|2667.56|2667.56|2667.08|2667.08|0
1626699650000|2021-07-19 13:00:50|2667.45|2667.45|2667.26|2667.26|2667.52|2667.52|2667.26|2667.26|0
1626699660000|2021-07-19 13:01:00|2667.21|2667.21|2666.88|2666.88|2667.22|2667.22|2666.88|2666.88|0
1626699670000|2021-07-19 13:01:10|2666.71|2666.71|2666.39|2666.39|2666.71|2666.71|2666.39|2666.39|0
1626699680000|2021-07-19 13:01:20|2666.33|2666.33|2666.32|2666.32|2666.35|2666.35|2666.28|2666.28|0
1626699690000|2021-07-19 13:01:30|2665.88|2665.88|2665.88|2665.88|2665.88|2665.88|2665.88|2665.88|0
1626699710000|2021-07-19 13:01:50|2666.17|2666.17|2666.19|2666.19|2666.3|2666.3|2666.17|2666.17|0
1626699720000|2021-07-19 13:02:00|2666.31|2666.31|2666.28|2666.28|2666.31|2666.31|2666.28|2666.28|0
1626699750000|2021-07-19 13:02:30|2666.41|2666.41|2666.43|2666.43|2666.43|2666.43|2666.35|2666.35|0
1626699760000|2021-07-19 13:02:40|2666.31|2666.31|2666.31|2666.31|2666.31|2666.31|2666.31|2666.31|0
1626699780000|2021-07-19 13:03:00|2666.28|2666.28|2666.49|2666.49|2666.49|2666.49|2666.28|2666.28|0
1626699790000|2021-07-19 13:03:10|2666.61|2666.61|2666.67|2666.67|2666.75|2666.75|2666.61|2666.61|0
1626699800000|2021-07-19 13:03:20|2666.38|2666.38|2666.45|2666.45|2666.45|2666.45|2666.38|2666.38|0
1626699810000|2021-07-19 13:03:30|2666.28|2666.28|2666.24|2666.24|2666.28|2666.28|2666.24|2666.24|0
1626699820000|2021-07-19 13:03:40|2666.19|2666.19|2666.19|2666.19|2666.19|2666.19|2666.19|2666.19|0
1626699830000|2021-07-19 13:03:50|2666.35|2666.35|2666.35|2666.35|2666.35|2666.35|2666.35|2666.35|0
1626699840000|2021-07-19 13:04:00|2666.28|2666.28|2666.35|2666.35|2666.35|2666.35|2666.28|2666.28|0
1626699860000|2021-07-19 13:04:20|2666.42|2666.42|2666.52|2666.52|2666.52|2666.52|2666.42|2666.42|0
1626699880000|2021-07-19 13:04:40|2666.4|2666.4|2666.48|2666.48|2666.48|2666.48|2666.4|2666.4|0
1626699890000|2021-07-19 13:04:50|2666.41|2666.41|2665.99|2665.99|2666.41|2666.41|2665.99|2665.99|0
1626699900000|2021-07-19 13:05:00|2666.1|2666.1|2666.04|2666.04|2666.1|2666.1|2666.04|2666.04|0
1626699910000|2021-07-19 13:05:10|2665.89|2665.89|2665.68|2665.68|2665.89|2665.89|2665.68|2665.68|0
1626699920000|2021-07-19 13:05:20|2665.82|2665.82|2665.82|2665.82|2665.82|2665.82|2665.82|2665.82|0
1626699930000|2021-07-19 13:05:30|2665.68|2665.68|2665.84|2665.84|2665.84|2665.84|2665.68|2665.68|0
1626699950000|2021-07-19 13:05:50|2665.88|2665.88|2665.28|2665.28|2665.88|2665.88|2665.28|2665.28|0
1626699960000|2021-07-19 13:06:00|2665.02|2665.02|2664.23|2664.23|2665.02|2665.02|2664.23|2664.23|0
1626699970000|2021-07-19 13:06:10|2664.29|2664.29|2664.27|2664.27|2664.34|2664.34|2664.27|2664.27|0
1626699980000|2021-07-19 13:06:20|2664.39|2664.39|2664.26|2664.26|2664.39|2664.39|2664.2|2664.2|0
1626699990000|2021-07-19 13:06:30|2664.38|2664.38|2664.38|2664.38|2664.38|2664.38|2664.38|2664.38|0
1626700000000|2021-07-19 13:06:40|2664.35|2664.35|2664.35|2664.35|2664.35|2664.35|2664.35|2664.35|0
1626700010000|2021-07-19 13:06:50|2664.42|2664.42|2664.48|2664.48|2664.62|2664.62|2664.42|2664.42|0
1626700020000|2021-07-19 13:07:00|2664.54|2664.54|2664.54|2664.54|2664.54|2664.54|2664.54|2664.54|0
1626700030000|2021-07-19 13:07:10|2664.6|2664.6|2664.69|2664.69|2664.69|2664.69|2664.6|2664.6|0
1626700060000|2021-07-19 13:07:40|2664.75|2664.75|2665.6|2665.6|2665.6|2665.6|2664.75|2664.75|0
1626700070000|2021-07-19 13:07:50|2665.66|2665.66|2665.66|2665.66|2665.66|2665.66|2665.66|2665.66|0
1626700080000|2021-07-19 13:08:00|2665.54|2665.54|2665.48|2665.48|2665.54|2665.54|2665.48|2665.48|0
1626700100000|2021-07-19 13:08:20|2665.43|2665.43|2665.69|2665.69|2665.69|2665.69|2665.26|2665.26|0
1626700110000|2021-07-19 13:08:30|2665.81|2665.81|2665.81|2665.81|2665.81|2665.81|2665.81|2665.81|0
1626700120000|2021-07-19 13:08:40|2665.94|2665.94|2666.04|2666.04|2666.06|2666.06|2665.94|2665.94|0
1626700130000|2021-07-19 13:08:50|2666.2|2666.2|2666.2|2666.2|2666.2|2666.2|2666.2|2666.2|0
1626700140000|2021-07-19 13:09:00|2666.26|2666.26|2666.26|2666.26|2666.26|2666.26|2666.26|2666.26|0
1626700150000|2021-07-19 13:09:10|2666.32|2666.32|2666.46|2666.46|2666.46|2666.46|2666.32|2666.32|0
1626700160000|2021-07-19 13:09:20|2666.52|2666.52|2666.68|2666.68|2666.68|2666.68|2666.52|2666.52|0
1626700170000|2021-07-19 13:09:30|2666.72|2666.72|2667.63|2667.63|2667.63|2667.63|2666.72|2666.72|0
1626700180000|2021-07-19 13:09:40|2667.76|2667.76|2667.85|2667.85|2667.99|2667.99|2667.76|2667.76|0
1626700190000|2021-07-19 13:09:50|2667.78|2667.78|2667.77|2667.77|2667.84|2667.84|2667.55|2667.55|0
1626700200000|2021-07-19 13:10:00|2667.8|2667.8|2667.71|2667.71|2667.8|2667.8|2667.71|2667.71|0
1626700210000|2021-07-19 13:10:10|2667.59|2667.59|2666.9|2666.9|2667.59|2667.59|2666.9|2666.9|0
1626700220000|2021-07-19 13:10:20|2666.8|2666.8|2666.8|2666.8|2666.8|2666.8|2666.8|2666.8|0
1626700230000|2021-07-19 13:10:30|2666.74|2666.74|2666.37|2666.37|2666.74|2666.74|2666.32|2666.32|0
1626700240000|2021-07-19 13:10:40|2666.25|2666.25|2666.65|2666.65|2666.65|2666.65|2666.25|2666.25|0
1626700250000|2021-07-19 13:10:50|2666.89|2666.89|2666.96|2666.96|2666.96|2666.96|2666.89|2666.89|0
1626700280000|2021-07-19 13:11:20|2666.86|2666.86|2666.51|2666.51|2666.86|2666.86|2666.51|2666.51|0
1626700290000|2021-07-19 13:11:30|2666.61|2666.61|2666.67|2666.67|2666.67|2666.67|2666.61|2666.61|0
1626700300000|2021-07-19 13:11:40|2666.81|2666.81|2667.23|2667.23|2667.23|2667.23|2666.81|2666.81|0
1626700320000|2021-07-19 13:12:00|2667.09|2667.09|2666.96|2666.96|2667.09|2667.09|2666.96|2666.96|0
1626700360000|2021-07-19 13:12:40|2666.82|2666.82|2666.88|2666.88|2666.88|2666.88|2666.82|2666.82|0
1626700370000|2021-07-19 13:12:50|2666.77|2666.77|2666.77|2666.77|2666.77|2666.77|2666.77|2666.77|0
1626700380000|2021-07-19 13:13:00|2666.72|2666.72|2666.72|2666.72|2666.72|2666.72|2666.72|2666.72|0
1626700390000|2021-07-19 13:13:10|2666.75|2666.75|2666.84|2666.84|2666.84|2666.84|2666.75|2666.75|0
1626700400000|2021-07-19 13:13:20|2666.9|2666.9|2667.33|2667.33|2667.33|2667.33|2666.9|2666.9|0
1626700410000|2021-07-19 13:13:30|2667.4|2667.4|2667.4|2667.4|2667.4|2667.4|2667.4|2667.4|0
1626700420000|2021-07-19 13:13:40|2667.25|2667.25|2667.29|2667.29|2667.29|2667.29|2667.25|2667.25|0
1626700430000|2021-07-19 13:13:50|2666.86|2666.86|2666.58|2666.58|2666.86|2666.86|2666.58|2666.58|0
1626700440000|2021-07-19 13:14:00|2666.63|2666.63|2666.68|2666.68|2666.68|2666.68|2666.63|2666.63|0
1626700450000|2021-07-19 13:14:10|2666.33|2666.33|2665.99|2665.99|2666.33|2666.33|2665.99|2665.99|0
1626700480000|2021-07-19 13:14:40|2666.03|2666.03|2666.1|2666.1|2666.1|2666.1|2666.03|2666.03|0
1626700490000|2021-07-19 13:14:50|2665.97|2665.97|2665.9|2665.9|2665.97|2665.97|2665.9|2665.9|0
1626700500000|2021-07-19 13:15:00|2665.71|2665.71|2665.6|2665.6|2665.71|2665.71|2665.6|2665.6|0
1626700510000|2021-07-19 13:15:10|2665.65|2665.65|2665.22|2665.22|2665.65|2665.65|2665.22|2665.22|0
1626700520000|2021-07-19 13:15:20|2665.34|2665.34|2665.34|2665.34|2665.34|2665.34|2665.34|2665.34|0
1626700540000|2021-07-19 13:15:40|2665.23|2665.23|2665.28|2665.28|2665.34|2665.34|2665.23|2665.23|0
1626700550000|2021-07-19 13:15:50|2665.25|2665.25|2665.25|2665.25|2665.25|2665.25|2665.25|2665.25|0
1626700560000|2021-07-19 13:16:00|2665.31|2665.31|2664.81|2664.81|2665.43|2665.43|2664.81|2664.81|0
1626700580000|2021-07-19 13:16:20|2664.75|2664.75|2664.6|2664.6|2664.75|2664.75|2664.6|2664.6|0
1626700590000|2021-07-19 13:16:30|2664.46|2664.46|2664.48|2664.48|2664.48|2664.48|2664.42|2664.42|0
1626700600000|2021-07-19 13:16:40|2664.51|2664.51|2664.46|2664.46|2664.51|2664.51|2664.29|2664.29|0
1626700610000|2021-07-19 13:16:50|2664.31|2664.31|2664.39|2664.39|2664.39|2664.39|2664.26|2664.26|0
1626700620000|2021-07-19 13:17:00|2664.24|2664.24|2664.39|2664.39|2664.39|2664.39|2664.24|2664.24|0
1626700630000|2021-07-19 13:17:10|2664.1|2664.1|2664.04|2664.04|2664.1|2664.1|2664.04|2664.04|0
1626700640000|2021-07-19 13:17:20|2664.1|2664.1|2663.96|2663.96|2664.1|2664.1|2663.96|2663.96|0
1626700660000|2021-07-19 13:17:40|2664.02|2664.02|2664.02|2664.02|2664.02|2664.02|2664.02|2664.02|0
1626700680000|2021-07-19 13:18:00|2663.87|2663.87|2663.69|2663.69|2663.87|2663.87|2663.69|2663.69|0
1626700690000|2021-07-19 13:18:10|2663.64|2663.64|2663.64|2663.64|2663.64|2663.64|2663.64|2663.64|0
1626700700000|2021-07-19 13:18:20|2663.7|2663.7|2663.73|2663.73|2663.75|2663.75|2663.7|2663.7|0
1626700710000|2021-07-19 13:18:30|2663.5|2663.5|2663.5|2663.5|2663.5|2663.5|2663.5|2663.5|0
1626700720000|2021-07-19 13:18:40|2663.38|2663.38|2663.38|2663.38|2663.38|2663.38|2663.38|2663.38|0
1626700730000|2021-07-19 13:18:50|2663.24|2663.24|2663.3|2663.3|2663.3|2663.3|2663.24|2663.24|0
1626700740000|2021-07-19 13:19:00|2663.34|2663.34|2663.9|2663.9|2663.9|2663.9|2663.34|2663.34|0
1626700780000|2021-07-19 13:19:40|2663.8|2663.8|2663.8|2663.8|2663.8|2663.8|2663.8|2663.8|0
1626700790000|2021-07-19 13:19:50|2663.67|2663.67|2663.67|2663.67|2663.67|2663.67|2663.67|2663.67|0
1626700810000|2021-07-19 13:20:10|2663.52|2663.52|2663.52|2663.52|2663.52|2663.52|2663.52|2663.52|0
1626700820000|2021-07-19 13:20:20|2663.59|2663.59|2663.86|2663.86|2663.86|2663.86|2663.52|2663.52|0
1626700830000|2021-07-19 13:20:30|2663.8|2663.8|2663.59|2663.59|2663.8|2663.8|2663.59|2663.59|0
1626700840000|2021-07-19 13:20:40|2663.37|2663.37|2663.27|2663.27|2663.37|2663.37|2663.27|2663.27|0
1626700850000|2021-07-19 13:20:50|2663.15|2663.15|2663.15|2663.15|2663.15|2663.15|2663.15|2663.15|0
1626700860000|2021-07-19 13:21:00|2663.19|2663.19|2662.99|2662.99|2663.19|2663.19|2662.99|2662.99|0
1626700870000|2021-07-19 13:21:10|2662.93|2662.93|2662.89|2662.89|2662.93|2662.93|2662.89|2662.89|0
1626700890000|2021-07-19 13:21:30|2663.01|2663.01|2662.56|2662.56|2663.01|2663.01|2662.56|2662.56|0
1626700900000|2021-07-19 13:21:40|2662.51|2662.51|2662.18|2662.18|2662.51|2662.51|2662.18|2662.18|0
1626700920000|2021-07-19 13:22:00|2662.04|2662.04|2662.04|2662.04|2662.18|2662.18|2662.04|2662.04|0
1626700950000|2021-07-19 13:22:30|2662.1|2662.1|2662.1|2662.1|2662.1|2662.1|2662.1|2662.1|0
1626700960000|2021-07-19 13:22:40|2661.95|2661.95|2661.95|2661.95|2661.95|2661.95|2661.95|2661.95|0
1626700970000|2021-07-19 13:22:50|2662.01|2662.01|2662.15|2662.15|2662.3|2662.3|2662.01|2662.01|0
1626700980000|2021-07-19 13:23:00|2662.09|2662.09|2662.09|2662.09|2662.09|2662.09|2662.09|2662.09|0
1626700990000|2021-07-19 13:23:10|2661.95|2661.95|2661.81|2661.81|2661.95|2661.95|2661.81|2661.81|0
1626701000000|2021-07-19 13:23:20|2661.93|2661.93|2662.13|2662.13|2662.13|2662.13|2661.93|2661.93|0
1626701010000|2021-07-19 13:23:30|2662.27|2662.27|2662.57|2662.57|2662.57|2662.57|2662.27|2662.27|0
1626701020000|2021-07-19 13:23:40|2662.71|2662.71|2662.57|2662.57|2662.71|2662.71|2662.57|2662.57|0
1626701030000|2021-07-19 13:23:50|2662.63|2662.63|2662.98|2662.98|2662.98|2662.98|2662.63|2662.63|0
1626701040000|2021-07-19 13:24:00|2663.3|2663.3|2663.57|2663.57|2663.57|2663.57|2663.3|2663.3|0
1626701050000|2021-07-19 13:24:10|2663.53|2663.53|2663.53|2663.53|2663.53|2663.53|2663.53|2663.53|0
1626701060000|2021-07-19 13:24:20|2663.59|2663.59|2663.65|2663.65|2663.65|2663.65|2663.59|2663.59|0
1626701070000|2021-07-19 13:24:30|2663.7|2663.7|2663.77|2663.77|2663.83|2663.83|2663.7|2663.7|0
1626701080000|2021-07-19 13:24:40|2663.83|2663.83|2663.54|2663.54|2663.83|2663.83|2663.54|2663.54|0
1626701090000|2021-07-19 13:24:50|2663.71|2663.71|2664.38|2664.38|2664.45|2664.45|2663.65|2663.65|0
1626701100000|2021-07-19 13:25:00|2664.45|2664.45|2665.06|2665.06|2665.14|2665.14|2664.45|2664.45|0
1626701110000|2021-07-19 13:25:10|2664.99|2664.99|2665.11|2665.11|2665.11|2665.11|2664.99|2664.99|0
1626701120000|2021-07-19 13:25:20|2664.97|2664.97|2664.97|2664.97|2664.97|2664.97|2664.8|2664.8|0
1626701130000|2021-07-19 13:25:30|2664.82|2664.82|2664.68|2664.68|2664.82|2664.82|2664.68|2664.68|0
1626701140000|2021-07-19 13:25:40|2664.57|2664.57|2663.95|2663.95|2664.57|2664.57|2663.95|2663.95|0
1626701150000|2021-07-19 13:25:50|2663.89|2663.89|2663.83|2663.83|2663.89|2663.89|2663.77|2663.77|0
1626701160000|2021-07-19 13:26:00|2663.63|2663.63|2663.97|2663.97|2663.97|2663.97|2663.62|2663.62|0
1626701170000|2021-07-19 13:26:10|2663.82|2663.82|2663.71|2663.71|2663.82|2663.82|2663.71|2663.71|0
1626701180000|2021-07-19 13:26:20|2663.78|2663.78|2663.78|2663.78|2663.78|2663.78|2663.78|2663.78|0
1626701200000|2021-07-19 13:26:40|2663.83|2663.83|2663.96|2663.96|2663.96|2663.96|2663.83|2663.83|0
1626701210000|2021-07-19 13:26:50|2664.25|2664.25|2664.25|2664.25|2664.25|2664.25|2664.25|2664.25|0
1626701220000|2021-07-19 13:27:00|2664.37|2664.37|2664.43|2664.43|2664.43|2664.43|2664.37|2664.37|0
1626701230000|2021-07-19 13:27:10|2664.72|2664.72|2665.35|2665.35|2665.35|2665.35|2664.72|2664.72|0
1626701240000|2021-07-19 13:27:20|2665.45|2665.45|2665.34|2665.34|2665.45|2665.45|2665.34|2665.34|0
1626701260000|2021-07-19 13:27:40|2665.28|2665.28|2665.47|2665.47|2665.47|2665.47|2665.28|2665.28|0
1626701270000|2021-07-19 13:27:50|2665.76|2665.76|2665.79|2665.79|2665.79|2665.79|2665.76|2665.76|0
1626701280000|2021-07-19 13:28:00|2665.74|2665.74|2665.74|2665.74|2665.74|2665.74|2665.74|2665.74|0
1626701290000|2021-07-19 13:28:10|2665.84|2665.84|2666.47|2666.47|2666.47|2666.47|2665.78|2665.78|0
1626701300000|2021-07-19 13:28:20|2666.35|2666.35|2666.37|2666.37|2666.43|2666.43|2666.35|2666.35|0
1626701320000|2021-07-19 13:28:40|2666.51|2666.51|2666.46|2666.46|2666.51|2666.51|2666.46|2666.46|0
1626701330000|2021-07-19 13:28:50|2666.57|2666.57|2666.57|2666.57|2666.57|2666.57|2666.57|2666.57|0
1626701340000|2021-07-19 13:29:00|2666.46|2666.46|2665.89|2665.89|2666.46|2666.46|2665.82|2665.82|0
1626701350000|2021-07-19 13:29:10|2665.83|2665.83|2665.43|2665.43|2665.89|2665.89|2665.43|2665.43|0
1626701360000|2021-07-19 13:29:20|2665.5|2665.5|2665.4|2665.4|2665.5|2665.5|2665.4|2665.4|0
1626701370000|2021-07-19 13:29:30|2665.28|2665.28|2665.08|2665.08|2665.28|2665.28|2665.08|2665.08|0
1626701380000|2021-07-19 13:29:40|2665.14|2665.14|2665.14|2665.14|2665.14|2665.14|2665.14|2665.14|0
1626701390000|2021-07-19 13:29:50|2665.28|2665.28|2665.14|2665.14|2665.28|2665.28|2665.14|2665.14|0
1626701400000|2021-07-19 13:30:00|2665.08|2665.08|2664.73|2664.73|2665.08|2665.08|2664.73|2664.73|0
1626701410000|2021-07-19 13:30:10|2664.63|2664.63|2664.05|2664.05|2664.63|2664.63|2663.81|2663.81|0
1626701420000|2021-07-19 13:30:20|2664.16|2664.16|2664.99|2664.99|2665.19|2665.19|2664.16|2664.16|0
1626701430000|2021-07-19 13:30:30|2664.94|2664.94|2664.34|2664.34|2664.94|2664.94|2664.34|2664.34|0
1626701440000|2021-07-19 13:30:40|2664.23|2664.23|2664.41|2664.41|2664.51|2664.51|2664.23|2664.23|0
1626701450000|2021-07-19 13:30:50|2664.29|2664.29|2663.66|2663.66|2664.29|2664.29|2663.39|2663.39|0
1626701460000|2021-07-19 13:31:00|2663.47|2663.47|2663.59|2663.59|2663.66|2663.66|2663.36|2663.36|0
1626701470000|2021-07-19 13:31:10|2663.7|2663.7|2664.36|2664.36|2664.36|2664.36|2663.7|2663.7|0
1626701480000|2021-07-19 13:31:20|2664.47|2664.47|2665.18|2665.18|2665.18|2665.18|2664.47|2664.47|0
1626701500000|2021-07-19 13:31:40|2665.32|2665.32|2665.71|2665.71|2665.71|2665.71|2665.18|2665.18|0
1626701510000|2021-07-19 13:31:50|2665.81|2665.81|2666.64|2666.64|2666.64|2666.64|2665.81|2665.81|0
1626701520000|2021-07-19 13:32:00|2666.7|2666.7|2667.46|2667.46|2667.46|2667.46|2666.7|2666.7|0
1626701530000|2021-07-19 13:32:10|2667.61|2667.61|2667.95|2667.95|2667.95|2667.95|2667.61|2667.61|0
1626701540000|2021-07-19 13:32:20|2667.92|2667.92|2667.38|2667.38|2667.97|2667.97|2667.18|2667.18|0
1626701550000|2021-07-19 13:32:30|2667.14|2667.14|2666.34|2666.34|2667.14|2667.14|2666.34|2666.34|0
1626701560000|2021-07-19 13:32:40|2666.24|2666.24|2664.76|2664.76|2666.24|2666.24|2664.76|2664.76|0
1626701570000|2021-07-19 13:32:50|2664.86|2664.86|2663.64|2663.64|2664.86|2664.86|2663.64|2663.64|0
1626701580000|2021-07-19 13:33:00|2663.57|2663.57|2662.4|2662.4|2663.57|2663.57|2662.4|2662.4|0
1626701590000|2021-07-19 13:33:10|2662.35|2662.35|2661.88|2661.88|2662.35|2662.35|2661.77|2661.77|0
1626701600000|2021-07-19 13:33:20|2662|2662|2661.43|2661.43|2662|2662|2661.43|2661.43|0
1626701610000|2021-07-19 13:33:30|2661.37|2661.37|2661.25|2661.25|2661.37|2661.37|2661.25|2661.25|0
1626701620000|2021-07-19 13:33:40|2661.11|2661.11|2661.67|2661.67|2661.67|2661.67|2661.11|2661.11|0
1626701630000|2021-07-19 13:33:50|2661.73|2661.73|2662.09|2662.09|2662.34|2662.34|2661.73|2661.73|0
1626701640000|2021-07-19 13:34:00|2661.78|2661.78|2661.6|2661.6|2661.78|2661.78|2661.48|2661.48|0
1626701650000|2021-07-19 13:34:10|2661.54|2661.54|2661.68|2661.68|2661.68|2661.68|2661.54|2661.54|0
1626701660000|2021-07-19 13:34:20|2661.55|2661.55|2661.59|2661.59|2661.59|2661.59|2661.43|2661.43|0
1626701670000|2021-07-19 13:34:30|2661.56|2661.56|2661.25|2661.25|2661.56|2661.56|2661.25|2661.25|0
1626701680000|2021-07-19 13:34:40|2661.54|2661.54|2661.44|2661.44|2661.54|2661.54|2661.25|2661.25|0
1626701690000|2021-07-19 13:34:50|2661.68|2661.68|2662.5|2662.5|2662.5|2662.5|2661.68|2661.68|0
1626701700000|2021-07-19 13:35:00|2662.65|2662.65|2662.74|2662.74|2662.85|2662.85|2662.65|2662.65|0
1626701710000|2021-07-19 13:35:10|2662.8|2662.8|2663.29|2663.29|2663.29|2663.29|2662.8|2662.8|0
1626701720000|2021-07-19 13:35:20|2663.41|2663.41|2664.94|2664.94|2664.94|2664.94|2663.41|2663.41|0
1626701730000|2021-07-19 13:35:30|2665.05|2665.05|2664.93|2664.93|2665.22|2665.22|2664.93|2664.93|0
1626701740000|2021-07-19 13:35:40|2664.87|2664.87|2664.13|2664.13|2664.87|2664.87|2664.08|2664.08|0
1626701750000|2021-07-19 13:35:50|2664.02|2664.02|2663.57|2663.57|2664.02|2664.02|2663.57|2663.57|0
1626701760000|2021-07-19 13:36:00|2663.47|2663.47|2662.63|2662.63|2663.47|2663.47|2662.63|2662.63|0
1626701770000|2021-07-19 13:36:10|2662.57|2662.57|2662.46|2662.46|2662.57|2662.57|2662.46|2662.46|0
1626701780000|2021-07-19 13:36:20|2662.43|2662.43|2662.61|2662.61|2662.75|2662.75|2662.43|2662.43|0
1626701790000|2021-07-19 13:36:30|2662.66|2662.66|2663.12|2663.12|2663.12|2663.12|2662.66|2662.66|0
1626701800000|2021-07-19 13:36:40|2662.98|2662.98|2662.42|2662.42|2662.98|2662.98|2662.42|2662.42|0
1626701810000|2021-07-19 13:36:50|2662.28|2662.28|2662.72|2662.72|2662.72|2662.72|2662.28|2662.28|0
1626701820000|2021-07-19 13:37:00|2662.85|2662.85|2662.91|2662.91|2662.91|2662.91|2662.8|2662.8|0
1626701830000|2021-07-19 13:37:10|2662.96|2662.96|2663.09|2663.09|2663.09|2663.09|2662.96|2662.96|0
1626701840000|2021-07-19 13:37:20|2662.95|2662.95|2662.77|2662.77|2662.95|2662.95|2662.77|2662.77|0
1626701850000|2021-07-19 13:37:30|2662.66|2662.66|2661.86|2661.86|2662.66|2662.66|2661.86|2661.86|0
1626701860000|2021-07-19 13:37:40|2661.85|2661.85|2661.85|2661.85|2661.85|2661.85|2661.85|2661.85|0
1626701880000|2021-07-19 13:38:00|2661.9|2661.9|2662.44|2662.44|2662.44|2662.44|2661.66|2661.66|0
1626701890000|2021-07-19 13:38:10|2662.29|2662.29|2663.2|2663.2|2663.2|2663.2|2662.29|2662.29|0
1626701900000|2021-07-19 13:38:20|2663.26|2663.26|2663.64|2663.64|2663.64|2663.64|2663.26|2663.26|0
1626701910000|2021-07-19 13:38:30|2663.58|2663.58|2663.47|2663.47|2663.58|2663.58|2663.47|2663.47|0
1626701920000|2021-07-19 13:38:40|2663.4|2663.4|2663.29|2663.29|2663.4|2663.4|2662.97|2662.97|0
1626701930000|2021-07-19 13:38:50|2663.16|2663.16|2663.05|2663.05|2663.16|2663.16|2663.05|2663.05|0
1626701940000|2021-07-19 13:39:00|2663|2663|2662.77|2662.77|2663.16|2663.16|2662.77|2662.77|0
1626701950000|2021-07-19 13:39:10|2662.82|2662.82|2662.46|2662.46|2662.93|2662.93|2662.46|2662.46|0
1626701960000|2021-07-19 13:39:20|2662.29|2662.29|2661.78|2661.78|2662.29|2662.29|2661.78|2661.78|0
1626701970000|2021-07-19 13:39:30|2661.84|2661.84|2661.6|2661.6|2661.84|2661.84|2661.6|2661.6|0
1626701980000|2021-07-19 13:39:40|2661.47|2661.47|2661.18|2661.18|2661.47|2661.47|2661.18|2661.18|0
1626701990000|2021-07-19 13:39:50|2661.12|2661.12|2661.12|2661.12|2661.12|2661.12|2661.12|2661.12|0
1626702000000|2021-07-19 13:40:00|2660.8|2660.8|2659.71|2659.71|2660.8|2660.8|2659.66|2659.66|0
1626702010000|2021-07-19 13:40:10|2659.58|2659.58|2659.58|2659.58|2659.58|2659.58|2659.58|2659.58|0
1626702030000|2021-07-19 13:40:30|2659.22|2659.22|2658.92|2658.92|2659.22|2659.22|2658.86|2658.86|0
1626702040000|2021-07-19 13:40:40|2658.86|2658.86|2658.74|2658.74|2658.86|2658.86|2658.74|2658.74|0
1626702050000|2021-07-19 13:40:50|2658.96|2658.96|2658.96|2658.96|2658.96|2658.96|2658.96|2658.96|0
1626702060000|2021-07-19 13:41:00|2658.81|2658.81|2657.61|2657.61|2658.81|2658.81|2657.5|2657.5|0
1626702070000|2021-07-19 13:41:10|2657.67|2657.67|2658.05|2658.05|2658.05|2658.05|2657.67|2657.67|0
1626702080000|2021-07-19 13:41:20|2658.21|2658.21|2658.21|2658.21|2658.21|2658.21|2658.16|2658.16|0
1626702090000|2021-07-19 13:41:30|2658.05|2658.05|2657.54|2657.54|2658.05|2658.05|2657.54|2657.54|0
1626702100000|2021-07-19 13:41:40|2657.44|2657.44|2657.49|2657.49|2657.49|2657.49|2657.44|2657.44|0
1626702110000|2021-07-19 13:41:50|2657.55|2657.55|2657.67|2657.67|2657.67|2657.67|2657.55|2657.55|0
1626702120000|2021-07-19 13:42:00|2657.81|2657.81|2658.47|2658.47|2658.47|2658.47|2657.81|2657.81|0
1626702130000|2021-07-19 13:42:10|2658.63|2658.63|2659.12|2659.12|2659.22|2659.22|2658.63|2658.63|0
1626702150000|2021-07-19 13:42:30|2659|2659|2659.62|2659.62|2659.62|2659.62|2659|2659|0
1626702160000|2021-07-19 13:42:40|2659.75|2659.75|2660.1|2660.1|2660.1|2660.1|2659.75|2659.75|0
1626702170000|2021-07-19 13:42:50|2660.07|2660.07|2660.82|2660.82|2660.82|2660.82|2660.07|2660.07|0
1626702180000|2021-07-19 13:43:00|2660.87|2660.87|2661.13|2661.13|2661.13|2661.13|2660.87|2660.87|0
1626702190000|2021-07-19 13:43:10|2661.27|2661.27|2661.62|2661.62|2661.62|2661.62|2661.27|2661.27|0
1626702200000|2021-07-19 13:43:20|2661.74|2661.74|2662.18|2662.18|2662.18|2662.18|2661.74|2661.74|0
1626702210000|2021-07-19 13:43:30|2662.3|2662.3|2662.67|2662.67|2662.74|2662.74|2662.3|2662.3|0
1626702220000|2021-07-19 13:43:40|2663.4|2663.4|2663.81|2663.81|2663.81|2663.81|2663.4|2663.4|0
1626702230000|2021-07-19 13:43:50|2663.23|2663.23|2662.79|2662.79|2663.34|2663.34|2662.79|2662.79|0
1626702240000|2021-07-19 13:44:00|2662.74|2662.74|2663.61|2663.61|2663.61|2663.61|2662.68|2662.68|0
1626702250000|2021-07-19 13:44:10|2663.72|2663.72|2665.2|2665.2|2665.2|2665.2|2663.72|2663.72|0
1626702260000|2021-07-19 13:44:20|2665.41|2665.41|2665.74|2665.74|2665.74|2665.74|2665.41|2665.41|0
1626702270000|2021-07-19 13:44:30|2666.03|2666.03|2666.42|2666.42|2666.42|2666.42|2666.03|2666.03|0
1626702290000|2021-07-19 13:44:50|2666.44|2666.44|2666.57|2666.57|2666.57|2666.57|2666.44|2666.44|0
1626702300000|2021-07-19 13:45:00|2666.6|2666.6|2666.81|2666.81|2666.92|2666.92|2666.6|2666.6|0
1626702310000|2021-07-19 13:45:10|2666.66|2666.66|2666.78|2666.78|2666.79|2666.79|2666.66|2666.66|0
1626702320000|2021-07-19 13:45:20|2666.73|2666.73|2666.14|2666.14|2666.73|2666.73|2666.14|2666.14|0
1626702330000|2021-07-19 13:45:30|2666|2666|2665.76|2665.76|2666|2666|2665.76|2665.76|0
1626702340000|2021-07-19 13:45:40|2665.7|2665.7|2666.45|2666.45|2666.45|2666.45|2665.7|2665.7|0
1626702350000|2021-07-19 13:45:50|2666.39|2666.39|2666.39|2666.39|2666.39|2666.39|2666.39|2666.39|0
1626702360000|2021-07-19 13:46:00|2666.34|2666.34|2666.19|2666.19|2666.34|2666.34|2666.19|2666.19|0
1626702370000|2021-07-19 13:46:10|2666.13|2666.13|2666.15|2666.15|2666.27|2666.27|2666.13|2666.13|0
1626702380000|2021-07-19 13:46:20|2666.09|2666.09|2665.73|2665.73|2666.09|2666.09|2665.73|2665.73|0
1626702390000|2021-07-19 13:46:30|2665.59|2665.59|2665.46|2665.46|2665.59|2665.59|2665.46|2665.46|0
1626702400000|2021-07-19 13:46:40|2665.52|2665.52|2665.57|2665.57|2665.57|2665.57|2665.52|2665.52|0
1626702410000|2021-07-19 13:46:50|2665.51|2665.51|2665.69|2665.69|2665.69|2665.69|2665.51|2665.51|0
1626702420000|2021-07-19 13:47:00|2665.54|2665.54|2664.56|2664.56|2665.54|2665.54|2664.4|2664.4|0
1626702430000|2021-07-19 13:47:10|2664.5|2664.5|2664.14|2664.14|2664.5|2664.5|2664.14|2664.14|0
1626702440000|2021-07-19 13:47:20|2664.11|2664.11|2663.63|2663.63|2664.11|2664.11|2663.63|2663.63|0
1626702450000|2021-07-19 13:47:30|2663.57|2663.57|2663.31|2663.31|2663.57|2663.57|2663.31|2663.31|0
1626702460000|2021-07-19 13:47:40|2663.6|2663.6|2663.65|2663.65|2663.65|2663.65|2663.6|2663.6|0
1626702470000|2021-07-19 13:47:50|2663.51|2663.51|2663.71|2663.71|2663.71|2663.71|2663.45|2663.45|0
1626702480000|2021-07-19 13:48:00|2663.85|2663.85|2664.13|2664.13|2664.13|2664.13|2663.85|2663.85|0
1626702490000|2021-07-19 13:48:10|2664.18|2664.18|2664.54|2664.54|2664.6|2664.6|2664.18|2664.18|0
1626702500000|2021-07-19 13:48:20|2664.83|2664.83|2665.19|2665.19|2665.19|2665.19|2664.83|2664.83|0
1626702510000|2021-07-19 13:48:30|2665.47|2665.47|2666|2666|2666|2666|2665.47|2665.47|0
1626702520000|2021-07-19 13:48:40|2666.06|2666.06|2666.87|2666.87|2666.87|2666.87|2666.06|2666.06|0
1626702530000|2021-07-19 13:48:50|2666.81|2666.81|2667.76|2667.76|2668.02|2668.02|2666.81|2666.81|0
1626702540000|2021-07-19 13:49:00|2667.69|2667.69|2667.03|2667.03|2667.69|2667.69|2667.03|2667.03|0
1626702550000|2021-07-19 13:49:10|2666.75|2666.75|2666.75|2666.75|2666.75|2666.75|2666.39|2666.39|0
1626702570000|2021-07-19 13:49:30|2666.6|2666.6|2666.37|2666.37|2666.6|2666.6|2666.37|2666.37|0
1626702600000|2021-07-19 13:50:00|2665.94|2665.94|2664.48|2664.48|2665.94|2665.94|2664.42|2664.42|0
1626702610000|2021-07-19 13:50:10|2664.53|2664.53|2664.52|2664.52|2664.64|2664.64|2664.52|2664.52|0
1626702620000|2021-07-19 13:50:20|2664.6|2664.6|2664.52|2664.52|2664.6|2664.6|2664.52|2664.52|0
1626702630000|2021-07-19 13:50:30|2664.23|2664.23|2663.54|2663.54|2664.23|2664.23|2663.54|2663.54|0
1626702650000|2021-07-19 13:50:50|2663.39|2663.39|2663.47|2663.47|2663.47|2663.47|2663.39|2663.39|0
1626702660000|2021-07-19 13:51:00|2663.61|2663.61|2664|2664|2664|2664|2663.55|2663.55|0
1626702670000|2021-07-19 13:51:10|2663.87|2663.87|2663.93|2663.93|2664.04|2664.04|2663.87|2663.87|0
1626702680000|2021-07-19 13:51:20|2663.9|2663.9|2664.01|2664.01|2664.01|2664.01|2663.84|2663.84|0
1626702690000|2021-07-19 13:51:30|2664.08|2664.08|2664.43|2664.43|2664.43|2664.43|2664.08|2664.08|0
1626702700000|2021-07-19 13:51:40|2664.32|2664.32|2663.97|2663.97|2664.52|2664.52|2663.97|2663.97|0
1626702710000|2021-07-19 13:51:50|2663.91|2663.91|2663.59|2663.59|2663.91|2663.91|2663.59|2663.59|0
1626702720000|2021-07-19 13:52:00|2663.47|2663.47|2663.55|2663.55|2663.68|2663.68|2663.47|2663.47|0
1626702730000|2021-07-19 13:52:10|2663.42|2663.42|2662.86|2662.86|2663.42|2663.42|2662.86|2662.86|0
1626702740000|2021-07-19 13:52:20|2662.71|2662.71|2662.62|2662.62|2662.71|2662.71|2662.51|2662.51|0
1626702750000|2021-07-19 13:52:30|2662.91|2662.91|2663.2|2663.2|2663.2|2663.2|2662.91|2662.91|0
1626702760000|2021-07-19 13:52:40|2663.35|2663.35|2663.44|2663.44|2663.97|2663.97|2663.35|2663.35|0
1626702770000|2021-07-19 13:52:50|2663.56|2663.56|2663.29|2663.29|2663.56|2663.56|2663.04|2663.04|0
1626702780000|2021-07-19 13:53:00|2663.46|2663.46|2663.86|2663.86|2663.86|2663.86|2663.46|2663.46|0
1626702790000|2021-07-19 13:53:10|2663.92|2663.92|2663.98|2663.98|2664.11|2664.11|2663.92|2663.92|0
1626702800000|2021-07-19 13:53:20|2663.91|2663.91|2663.81|2663.81|2663.91|2663.91|2663.81|2663.81|0
1626702810000|2021-07-19 13:53:30|2663.75|2663.75|2663.75|2663.75|2663.86|2663.86|2663.75|2663.75|0
1626702820000|2021-07-19 13:53:40|2663.51|2663.51|2663.73|2663.73|2663.73|2663.73|2663.23|2663.23|0
1626702840000|2021-07-19 13:54:00|2663.5|2663.5|2661.81|2661.81|2663.5|2663.5|2661.81|2661.81|0
1626702850000|2021-07-19 13:54:10|2661.76|2661.76|2661.76|2661.76|2661.76|2661.76|2661.76|2661.76|0
1626702860000|2021-07-19 13:54:20|2661.79|2661.79|2661.3|2661.3|2661.85|2661.85|2661.3|2661.3|0
1626702870000|2021-07-19 13:54:30|2661.59|2661.59|2661.78|2661.78|2661.78|2661.78|2661.59|2661.59|0
1626702880000|2021-07-19 13:54:40|2661.95|2661.95|2661.92|2661.92|2661.98|2661.98|2661.92|2661.92|0
1626702890000|2021-07-19 13:54:50|2661.85|2661.85|2661.85|2661.85|2661.85|2661.85|2661.85|2661.85|0
1626702900000|2021-07-19 13:55:00|2661.95|2661.95|2661.54|2661.54|2661.95|2661.95|2661.54|2661.54|0
1626702910000|2021-07-19 13:55:10|2661.2|2661.2|2661.17|2661.17|2661.34|2661.34|2660.91|2660.91|0
1626702920000|2021-07-19 13:55:20|2661.31|2661.31|2661.42|2661.42|2661.42|2661.42|2661.28|2661.28|0
1626702930000|2021-07-19 13:55:30|2661.49|2661.49|2661.34|2661.34|2661.49|2661.49|2661.03|2661.03|0
1626702940000|2021-07-19 13:55:40|2661.49|2661.49|2660.83|2660.83|2661.49|2661.49|2660.83|2660.83|0
1626702950000|2021-07-19 13:55:50|2660.93|2660.93|2661.04|2661.04|2661.22|2661.22|2660.83|2660.83|0
1626702960000|2021-07-19 13:56:00|2661.18|2661.18|2660.83|2660.83|2661.18|2661.18|2660.83|2660.83|0
1626702970000|2021-07-19 13:56:10|2660.93|2660.93|2660.93|2660.93|2660.93|2660.93|2660.93|2660.93|0
1626702980000|2021-07-19 13:56:20|2660.86|2660.86|2660.81|2660.81|2660.86|2660.86|2660.81|2660.81|0
1626702990000|2021-07-19 13:56:30|2660.52|2660.52|2660.2|2660.2|2660.52|2660.52|2659.97|2659.97|0
1626703000000|2021-07-19 13:56:40|2660.34|2660.34|2660.55|2660.55|2660.55|2660.55|2660.34|2660.34|0
1626703010000|2021-07-19 13:56:50|2660.5|2660.5|2660.17|2660.17|2660.5|2660.5|2660.17|2660.17|0
1626703020000|2021-07-19 13:57:00|2660.1|2660.1|2659.85|2659.85|2660.1|2660.1|2659.85|2659.85|0
1626703030000|2021-07-19 13:57:10|2659.92|2659.92|2659.98|2659.98|2659.98|2659.98|2659.92|2659.92|0
1626703040000|2021-07-19 13:57:20|2660.1|2660.1|2660.1|2660.1|2660.1|2660.1|2660.1|2660.1|0
1626703050000|2021-07-19 13:57:30|2659.99|2659.99|2659.57|2659.57|2659.99|2659.99|2659.51|2659.51|0
1626703060000|2021-07-19 13:57:40|2659.5|2659.5|2659.67|2659.67|2659.67|2659.67|2659.5|2659.5|0
1626703070000|2021-07-19 13:57:50|2659.8|2659.8|2659.8|2659.8|2659.8|2659.8|2659.8|2659.8|0
1626703080000|2021-07-19 13:58:00|2659.94|2659.94|2660.56|2660.56|2660.56|2660.56|2659.94|2659.94|0
1626703090000|2021-07-19 13:58:10|2660.43|2660.43|2660.49|2660.49|2660.49|2660.49|2660.43|2660.43|0
1626703100000|2021-07-19 13:58:20|2660.44|2660.44|2659.71|2659.71|2660.44|2660.44|2659.71|2659.71|0
1626703110000|2021-07-19 13:58:30|2659.54|2659.54|2658.99|2658.99|2659.54|2659.54|2658.99|2658.99|0
1626703120000|2021-07-19 13:58:40|2658.89|2658.89|2659.47|2659.47|2659.47|2659.47|2658.89|2658.89|0
1626703130000|2021-07-19 13:58:50|2659.52|2659.52|2659.91|2659.91|2660.05|2660.05|2659.52|2659.52|0
1626703140000|2021-07-19 13:59:00|2659.96|2659.96|2660.82|2660.82|2660.82|2660.82|2659.96|2659.96|0
1626703150000|2021-07-19 13:59:10|2660.88|2660.88|2660.52|2660.52|2661.06|2661.06|2660.51|2660.51|0
1626703160000|2021-07-19 13:59:20|2660.49|2660.49|2660.96|2660.96|2660.96|2660.96|2660.47|2660.47|0
1626703170000|2021-07-19 13:59:30|2660.76|2660.76|2660.56|2660.56|2660.99|2660.99|2660.56|2660.56|0
1626703180000|2021-07-19 13:59:40|2660.62|2660.62|2660.66|2660.66|2660.77|2660.77|2660.62|2660.62|0
1626703200000|2021-07-19 14:00:00|2660.6|2660.6|2660.21|2660.21|2660.6|2660.6|2660.21|2660.21|0
1626703210000|2021-07-19 14:00:10|2660.09|2660.09|2659.97|2659.97|2660.09|2660.09|2659.97|2659.97|0
1626703220000|2021-07-19 14:00:20|2659.87|2659.87|2659.54|2659.54|2659.87|2659.87|2659.54|2659.54|0
1626703230000|2021-07-19 14:00:30|2659.48|2659.48|2659.48|2659.48|2659.48|2659.48|2659.48|2659.48|0
1626703240000|2021-07-19 14:00:40|2659.35|2659.35|2659.35|2659.35|2659.35|2659.35|2659.35|2659.35|0
1626703250000|2021-07-19 14:00:50|2659.06|2659.06|2659.06|2659.06|2659.06|2659.06|2659.06|2659.06|0
1626703260000|2021-07-19 14:01:00|2658.94|2658.94|2659.11|2659.11|2659.11|2659.11|2658.94|2658.94|0
1626703270000|2021-07-19 14:01:10|2658.99|2658.99|2658.43|2658.43|2658.99|2658.99|2658.43|2658.43|0
1626703280000|2021-07-19 14:01:20|2658.4|2658.4|2657.3|2657.3|2658.4|2658.4|2657.24|2657.24|0
1626703290000|2021-07-19 14:01:30|2657.35|2657.35|2657.3|2657.3|2657.35|2657.35|2657.24|2657.24|0
1626703300000|2021-07-19 14:01:40|2657.18|2657.18|2655.93|2655.93|2657.18|2657.18|2655.93|2655.93|0
1626703310000|2021-07-19 14:01:50|2655.82|2655.82|2655.87|2655.87|2656.17|2656.17|2655.82|2655.82|0
1626703320000|2021-07-19 14:02:00|2655.77|2655.77|2655.15|2655.15|2655.77|2655.77|2655.15|2655.15|0
1626703330000|2021-07-19 14:02:10|2655.1|2655.1|2656.43|2656.43|2656.43|2656.43|2655.1|2655.1|0
1626703340000|2021-07-19 14:02:20|2656.58|2656.58|2656.78|2656.78|2656.8|2656.8|2656.49|2656.49|0
1626703350000|2021-07-19 14:02:30|2656.34|2656.34|2656.31|2656.31|2656.34|2656.34|2655.85|2655.85|0
1626703360000|2021-07-19 14:02:40|2656.6|2656.6|2656.22|2656.22|2656.66|2656.66|2656.17|2656.17|0
1626703370000|2021-07-19 14:02:50|2656.28|2656.28|2656.38|2656.38|2656.67|2656.67|2656.28|2656.28|0
1626703390000|2021-07-19 14:03:10|2656.52|2656.52|2656.55|2656.55|2656.67|2656.67|2656.49|2656.49|0
1626703400000|2021-07-19 14:03:20|2656.66|2656.66|2656.56|2656.56|2656.66|2656.66|2656.52|2656.52|0
1626703410000|2021-07-19 14:03:30|2656.51|2656.51|2656.79|2656.79|2656.79|2656.79|2656.51|2656.51|0
1626703420000|2021-07-19 14:03:40|2656.86|2656.86|2657.61|2657.61|2657.61|2657.61|2656.86|2656.86|0
1626703430000|2021-07-19 14:03:50|2657.46|2657.46|2657.17|2657.17|2657.46|2657.46|2657.17|2657.17|0
1626703440000|2021-07-19 14:04:00|2657.29|2657.29|2657.29|2657.29|2657.29|2657.29|2657.29|2657.29|0
1626703450000|2021-07-19 14:04:10|2657.42|2657.42|2657.24|2657.24|2657.42|2657.42|2657.24|2657.24|0
1626703460000|2021-07-19 14:04:20|2657.18|2657.18|2657.18|2657.18|2657.18|2657.18|2657.18|2657.18|0
1626703470000|2021-07-19 14:04:30|2657.24|2657.24|2657.53|2657.53|2657.55|2657.55|2657.24|2657.24|0
1626703480000|2021-07-19 14:04:40|2657.64|2657.64|2658.77|2658.77|2658.77|2658.77|2657.47|2657.47|0
1626703490000|2021-07-19 14:04:50|2658.88|2658.88|2659.08|2659.08|2659.08|2659.08|2658.88|2658.88|0
1626703500000|2021-07-19 14:05:00|2659.22|2659.22|2658.78|2658.78|2659.62|2659.62|2658.78|2658.78|0
1626703510000|2021-07-19 14:05:10|2658.75|2658.75|2658.25|2658.25|2658.75|2658.75|2658.25|2658.25|0
1626703520000|2021-07-19 14:05:20|2658.2|2658.2|2657.6|2657.6|2658.2|2658.2|2657.6|2657.6|0
1626703530000|2021-07-19 14:05:30|2657.46|2657.46|2657.6|2657.6|2657.6|2657.6|2657.46|2657.46|0
1626703540000|2021-07-19 14:05:40|2657.5|2657.5|2657.44|2657.44|2657.5|2657.5|2657.44|2657.44|0
1626703550000|2021-07-19 14:05:50|2657.56|2657.56|2658.17|2658.17|2658.17|2658.17|2657.56|2657.56|0
1626703560000|2021-07-19 14:06:00|2658.1|2658.1|2658.11|2658.11|2658.38|2658.38|2658.05|2658.05|0
1626703570000|2021-07-19 14:06:10|2658.18|2658.18|2658.18|2658.18|2658.18|2658.18|2658.18|2658.18|0
1626703580000|2021-07-19 14:06:20|2658.11|2658.11|2658.21|2658.21|2658.21|2658.21|2658.11|2658.11|0
1626703590000|2021-07-19 14:06:30|2658.36|2658.36|2658.88|2658.88|2658.88|2658.88|2658.36|2658.36|0
1626703600000|2021-07-19 14:06:40|2658.73|2658.73|2658.59|2658.59|2658.73|2658.73|2658.59|2658.59|0
1626703610000|2021-07-19 14:06:50|2658.53|2658.53|2658.93|2658.93|2658.93|2658.93|2658.47|2658.47|0
1626703620000|2021-07-19 14:07:00|2658.96|2658.96|2658.76|2658.76|2659.07|2659.07|2658.73|2658.73|0
1626703630000|2021-07-19 14:07:10|2658.8|2658.8|2659.17|2659.17|2659.17|2659.17|2658.8|2658.8|0
1626703640000|2021-07-19 14:07:20|2659.04|2659.04|2659.5|2659.5|2659.5|2659.5|2659.04|2659.04|0
1626703650000|2021-07-19 14:07:30|2659.67|2659.67|2661.06|2661.06|2661.06|2661.06|2659.67|2659.67|0
1626703660000|2021-07-19 14:07:40|2661.19|2661.19|2661.42|2661.42|2661.42|2661.42|2661.05|2661.05|0
1626703670000|2021-07-19 14:07:50|2661.27|2661.27|2661.41|2661.41|2661.41|2661.41|2661.22|2661.22|0
1626703680000|2021-07-19 14:08:00|2661.46|2661.46|2661.25|2661.25|2661.57|2661.57|2661.25|2661.25|0
1626703690000|2021-07-19 14:08:10|2661.19|2661.19|2661.19|2661.19|2661.19|2661.19|2661.19|2661.19|0
1626703700000|2021-07-19 14:08:20|2661.25|2661.25|2661.49|2661.49|2661.49|2661.49|2661.13|2661.13|0
1626703710000|2021-07-19 14:08:30|2661.36|2661.36|2661.25|2661.25|2661.36|2661.36|2661.25|2661.25|0
1626703720000|2021-07-19 14:08:40|2661.13|2661.13|2660.61|2660.61|2661.13|2661.13|2660.61|2660.61|0
1626703730000|2021-07-19 14:08:50|2660.55|2660.55|2660.55|2660.55|2660.55|2660.55|2660.55|2660.55|0
1626703740000|2021-07-19 14:09:00|2660.44|2660.44|2660.24|2660.24|2660.44|2660.44|2660.24|2660.24|0
1626703750000|2021-07-19 14:09:10|2660.39|2660.39|2659.96|2659.96|2660.39|2660.39|2659.96|2659.96|0
1626703760000|2021-07-19 14:09:20|2660.12|2660.12|2659.91|2659.91|2660.12|2660.12|2659.8|2659.8|0
1626703770000|2021-07-19 14:09:30|2659.78|2659.78|2659.86|2659.86|2659.86|2659.86|2659.78|2659.78|0
1626703780000|2021-07-19 14:09:40|2659.81|2659.81|2659.81|2659.81|2659.81|2659.81|2659.81|2659.81|0
1626703790000|2021-07-19 14:09:50|2659.69|2659.69|2659.5|2659.5|2659.69|2659.69|2659.5|2659.5|0
1626703800000|2021-07-19 14:10:00|2659.11|2659.11|2659.06|2659.06|2659.11|2659.11|2658.91|2658.91|0
1626703810000|2021-07-19 14:10:10|2658.99|2658.99|2658.68|2658.68|2658.99|2658.99|2658.68|2658.68|0
1626703820000|2021-07-19 14:10:20|2658.57|2658.57|2657.34|2657.34|2658.57|2658.57|2657.34|2657.34|0
1626703830000|2021-07-19 14:10:30|2657.4|2657.4|2657.4|2657.4|2657.4|2657.4|2657.4|2657.4|0
1626703840000|2021-07-19 14:10:40|2657.25|2657.25|2657.25|2657.25|2657.25|2657.25|2657.25|2657.25|0
1626703850000|2021-07-19 14:10:50|2657.31|2657.31|2657.31|2657.31|2657.31|2657.31|2657.31|2657.31|0
1626703870000|2021-07-19 14:11:10|2657.34|2657.34|2656.69|2656.69|2657.34|2657.34|2656.53|2656.53|0
1626703880000|2021-07-19 14:11:20|2656.5|2656.5|2656.5|2656.5|2656.5|2656.5|2656.5|2656.5|0
1626703890000|2021-07-19 14:11:30|2656.36|2656.36|2655.59|2655.59|2656.36|2656.36|2655.59|2655.59|0
1626703900000|2021-07-19 14:11:40|2655.53|2655.53|2655.77|2655.77|2655.77|2655.77|2655.41|2655.41|0
1626703910000|2021-07-19 14:11:50|2655.7|2655.7|2655.58|2655.58|2655.7|2655.7|2655.58|2655.58|0
1626703920000|2021-07-19 14:12:00|2655.45|2655.45|2655.45|2655.45|2655.45|2655.45|2655.45|2655.45|0
1626703930000|2021-07-19 14:12:10|2655.6|2655.6|2656.04|2656.04|2656.34|2656.34|2655.54|2655.54|0
1626703940000|2021-07-19 14:12:20|2655.98|2655.98|2656.02|2656.02|2656.08|2656.08|2655.98|2655.98|0
1626703950000|2021-07-19 14:12:30|2655.96|2655.96|2655.82|2655.82|2655.96|2655.96|2655.82|2655.82|0
1626703960000|2021-07-19 14:12:40|2656.02|2656.02|2656.16|2656.16|2656.16|2656.16|2655.91|2655.91|0
1626703980000|2021-07-19 14:13:00|2656.27|2656.27|2655.95|2655.95|2656.27|2656.27|2655.95|2655.95|0
1626703990000|2021-07-19 14:13:10|2655.82|2655.82|2656.99|2656.99|2657.03|2657.03|2655.82|2655.82|0
1626704000000|2021-07-19 14:13:20|2657.03|2657.03|2657.94|2657.94|2657.94|2657.94|2657.03|2657.03|0
1626704010000|2021-07-19 14:13:30|2658.01|2658.01|2657.91|2657.91|2658.07|2658.07|2657.91|2657.91|0
1626704020000|2021-07-19 14:13:40|2657.84|2657.84|2657.75|2657.75|2657.84|2657.84|2657.75|2657.75|0
1626704030000|2021-07-19 14:13:50|2657.88|2657.88|2657.88|2657.88|2657.88|2657.88|2657.88|2657.88|0
1626704040000|2021-07-19 14:14:00|2657.77|2657.77|2657.44|2657.44|2657.85|2657.85|2657.44|2657.44|0
1626704050000|2021-07-19 14:14:10|2657.32|2657.32|2657.17|2657.17|2657.32|2657.32|2657.17|2657.17|0
1626704060000|2021-07-19 14:14:20|2657.06|2657.06|2656.86|2656.86|2657.06|2657.06|2656.86|2656.86|0
1626704070000|2021-07-19 14:14:30|2656.79|2656.79|2656.79|2656.79|2656.79|2656.79|2656.79|2656.79|0
1626704080000|2021-07-19 14:14:40|2656.68|2656.68|2656.17|2656.17|2656.68|2656.68|2656.17|2656.17|0
1626704090000|2021-07-19 14:14:50|2656.11|2656.11|2655.91|2655.91|2656.11|2656.11|2655.86|2655.86|0
1626704100000|2021-07-19 14:15:00|2655.85|2655.85|2656.15|2656.15|2656.18|2656.18|2655.82|2655.82|0
1626704130000|2021-07-19 14:15:30|2656.21|2656.21|2656.39|2656.39|2656.39|2656.39|2656.21|2656.21|0
1626704140000|2021-07-19 14:15:40|2656.42|2656.42|2657.56|2657.56|2657.56|2657.56|2656.42|2656.42|0
1626704150000|2021-07-19 14:15:50|2657.62|2657.62|2657.18|2657.18|2657.62|2657.62|2657.18|2657.18|0
1626704160000|2021-07-19 14:16:00|2657.5|2657.5|2657.53|2657.53|2657.53|2657.53|2657.5|2657.5|0
1626704170000|2021-07-19 14:16:10|2657.56|2657.56|2657.63|2657.63|2657.7|2657.7|2657.56|2657.56|0
1626704180000|2021-07-19 14:16:20|2657.58|2657.58|2657.58|2657.58|2657.58|2657.58|2657.58|2657.58|0
1626704200000|2021-07-19 14:16:40|2657.78|2657.78|2657.93|2657.93|2658.25|2658.25|2657.68|2657.68|0
1626704210000|2021-07-19 14:16:50|2657.89|2657.89|2657.68|2657.68|2657.89|2657.89|2657.54|2657.54|0
1626704220000|2021-07-19 14:17:00|2657.86|2657.86|2660.25|2660.25|2660.25|2660.25|2657.75|2657.75|0
1626704230000|2021-07-19 14:17:10|2660.36|2660.36|2659.26|2659.26|2660.46|2660.46|2659.26|2659.26|0
1626704240000|2021-07-19 14:17:20|2659.21|2659.21|2659.06|2659.06|2659.21|2659.21|2659.06|2659.06|0
1626704250000|2021-07-19 14:17:30|2658.87|2658.87|2658.75|2658.75|2658.87|2658.87|2658.75|2658.75|0
1626704260000|2021-07-19 14:17:40|2658.55|2658.55|2658.35|2658.35|2658.55|2658.55|2658.35|2658.35|0
1626704270000|2021-07-19 14:17:50|2658.22|2658.22|2658.1|2658.1|2658.22|2658.22|2658.1|2658.1|0
1626704280000|2021-07-19 14:18:00|2658.05|2658.05|2658.06|2658.06|2658.22|2658.22|2658.05|2658.05|0
1626704290000|2021-07-19 14:18:10|2658.32|2658.32|2658.69|2658.69|2658.76|2658.76|2658.32|2658.32|0
1626704310000|2021-07-19 14:18:30|2658.71|2658.71|2658.7|2658.7|2658.76|2658.76|2658.7|2658.7|0
1626704320000|2021-07-19 14:18:40|2658.76|2658.76|2658.65|2658.65|2658.76|2658.76|2658.65|2658.65|0
1626704340000|2021-07-19 14:19:00|2658.57|2658.57|2658.8|2658.8|2658.8|2658.8|2658.47|2658.47|0
1626704350000|2021-07-19 14:19:10|2658.85|2658.85|2658.79|2658.79|2658.85|2658.85|2658.63|2658.63|0
1626704360000|2021-07-19 14:19:20|2658.85|2658.85|2658.87|2658.87|2659|2659|2658.85|2658.85|0
1626704370000|2021-07-19 14:19:30|2658.65|2658.65|2658.46|2658.46|2658.76|2658.76|2658.32|2658.32|0
1626704380000|2021-07-19 14:19:40|2658.52|2658.52|2659.31|2659.31|2659.31|2659.31|2658.52|2658.52|0
1626704390000|2021-07-19 14:19:50|2659.34|2659.34|2660.31|2660.31|2660.31|2660.31|2659.34|2659.34|0
1626704400000|2021-07-19 14:20:00|2660.42|2660.42|2659.94|2659.94|2660.42|2660.42|2659.94|2659.94|0
1626704410000|2021-07-19 14:20:10|2659.97|2659.97|2660.48|2660.48|2660.48|2660.48|2659.63|2659.63|0
1626704420000|2021-07-19 14:20:20|2660.54|2660.54|2661.72|2661.72|2661.72|2661.72|2660.54|2660.54|0
1626704430000|2021-07-19 14:20:30|2661.79|2661.79|2662.61|2662.61|2662.71|2662.71|2661.79|2661.79|0
1626704440000|2021-07-19 14:20:40|2662.64|2662.64|2664.08|2664.08|2664.08|2664.08|2662.64|2662.64|0
1626704450000|2021-07-19 14:20:50|2664.2|2664.2|2664.53|2664.53|2664.53|2664.53|2664.13|2664.13|0
1626704460000|2021-07-19 14:21:00|2664.41|2664.41|2664.44|2664.44|2664.44|2664.44|2664.3|2664.3|0
1626704470000|2021-07-19 14:21:10|2664.32|2664.32|2663.93|2663.93|2664.32|2664.32|2663.73|2663.73|0
1626704480000|2021-07-19 14:21:20|2663.99|2663.99|2664.02|2664.02|2664.02|2664.02|2663.99|2663.99|0
1626704490000|2021-07-19 14:21:30|2663.96|2663.96|2663.55|2663.55|2663.96|2663.96|2663.55|2663.55|0
1626704500000|2021-07-19 14:21:40|2663.44|2663.44|2663.9|2663.9|2663.9|2663.9|2663.44|2663.44|0
1626704510000|2021-07-19 14:21:50|2664|2664|2664.04|2664.04|2664.1|2664.1|2664|2664|0
1626704520000|2021-07-19 14:22:00|2663.82|2663.82|2663.08|2663.08|2663.82|2663.82|2663.08|2663.08|0
1626704530000|2021-07-19 14:22:10|2663.02|2663.02|2662.35|2662.35|2663.02|2663.02|2662.35|2662.35|0
1626704540000|2021-07-19 14:22:20|2661.9|2661.9|2661.45|2661.45|2661.9|2661.9|2661.45|2661.45|0
1626704550000|2021-07-19 14:22:30|2661.51|2661.51|2661.51|2661.51|2661.57|2661.57|2661.51|2661.51|0
1626704560000|2021-07-19 14:22:40|2661.62|2661.62|2662.4|2662.4|2662.4|2662.4|2661.62|2661.62|0
1626704570000|2021-07-19 14:22:50|2662.43|2662.43|2662.37|2662.37|2662.43|2662.43|2662.31|2662.31|0
1626704580000|2021-07-19 14:23:00|2662.34|2662.34|2662.07|2662.07|2662.38|2662.38|2662.07|2662.07|0
1626704590000|2021-07-19 14:23:10|2662.03|2662.03|2661.81|2661.81|2662.03|2662.03|2661.81|2661.81|0
1626704600000|2021-07-19 14:23:20|2661.92|2661.92|2662.02|2662.02|2662.02|2662.02|2661.92|2661.92|0
1626704610000|2021-07-19 14:23:30|2661.96|2661.96|2661.96|2661.96|2661.96|2661.96|2661.96|2661.96|0
1626704620000|2021-07-19 14:23:40|2662.09|2662.09|2662.06|2662.06|2662.09|2662.09|2662.06|2662.06|0
1626704630000|2021-07-19 14:23:50|2661.8|2661.8|2661.67|2661.67|2661.8|2661.8|2661.67|2661.67|0
1626704640000|2021-07-19 14:24:00|2661.78|2661.78|2661.94|2661.94|2661.94|2661.94|2661.63|2661.63|0
1626704650000|2021-07-19 14:24:10|2662|2662|2662.07|2662.07|2662.07|2662.07|2662|2662|0
1626704660000|2021-07-19 14:24:20|2662.19|2662.19|2663.11|2663.11|2663.11|2663.11|2662.19|2662.19|0
1626704670000|2021-07-19 14:24:30|2663.22|2663.22|2663.22|2663.22|2663.22|2663.22|2663.22|2663.22|0
1626704680000|2021-07-19 14:24:40|2663.48|2663.48|2663.61|2663.61|2663.61|2663.61|2663.44|2663.44|0
1626704690000|2021-07-19 14:24:50|2663.68|2663.68|2664.03|2664.03|2664.03|2664.03|2663.68|2663.68|0
1626704700000|2021-07-19 14:25:00|2663.84|2663.84|2663.05|2663.05|2663.84|2663.84|2663.05|2663.05|0
1626704710000|2021-07-19 14:25:10|2662.92|2662.92|2662.98|2662.98|2662.98|2662.98|2662.85|2662.85|0
1626704720000|2021-07-19 14:25:20|2662.95|2662.95|2663.25|2663.25|2663.3|2663.3|2662.95|2662.95|0
1626704730000|2021-07-19 14:25:30|2662.8|2662.8|2662.67|2662.67|2662.8|2662.8|2662.67|2662.67|0
1626704740000|2021-07-19 14:25:40|2662.56|2662.56|2661.29|2661.29|2662.56|2662.56|2661.29|2661.29|0
1626704750000|2021-07-19 14:25:50|2661.18|2661.18|2660.54|2660.54|2661.18|2661.18|2660.54|2660.54|0
1626704760000|2021-07-19 14:26:00|2660.45|2660.45|2660.39|2660.39|2660.51|2660.51|2660.39|2660.39|0
1626704770000|2021-07-19 14:26:10|2660.2|2660.2|2660.04|2660.04|2660.33|2660.33|2660.04|2660.04|0
1626704780000|2021-07-19 14:26:20|2660.1|2660.1|2660.63|2660.63|2660.63|2660.63|2660.1|2660.1|0
1626704790000|2021-07-19 14:26:30|2660.69|2660.69|2661.85|2661.85|2661.9|2661.9|2660.69|2660.69|0
1626704800000|2021-07-19 14:26:40|2662.14|2662.14|2662.15|2662.15|2662.38|2662.38|2662.14|2662.14|0
1626704810000|2021-07-19 14:26:50|2661.9|2661.9|2661.79|2661.79|2661.9|2661.9|2661.79|2661.79|0
1626704820000|2021-07-19 14:27:00|2661.74|2661.74|2661.68|2661.68|2661.74|2661.74|2661.68|2661.68|0
1626704830000|2021-07-19 14:27:10|2661.8|2661.8|2662|2662|2662.06|2662.06|2661.8|2661.8|0
1626704840000|2021-07-19 14:27:20|2662.06|2662.06|2662.24|2662.24|2662.24|2662.24|2662.06|2662.06|0
1626704850000|2021-07-19 14:27:30|2662.1|2662.1|2661.95|2661.95|2662.1|2662.1|2661.95|2661.95|0
1626704870000|2021-07-19 14:27:50|2661.82|2661.82|2661.7|2661.7|2661.82|2661.82|2661.7|2661.7|0
1626704880000|2021-07-19 14:28:00|2661.82|2661.82|2661.53|2661.53|2661.82|2661.82|2661.53|2661.53|0
1626704890000|2021-07-19 14:28:10|2661.43|2661.43|2660.72|2660.72|2661.43|2661.43|2660.72|2660.72|0
1626704900000|2021-07-19 14:28:20|2660.84|2660.84|2660.84|2660.84|2660.84|2660.84|2660.84|2660.84|0
1626704910000|2021-07-19 14:28:30|2660.55|2660.55|2661|2661|2661|2661|2660.55|2660.55|0
1626704920000|2021-07-19 14:28:40|2661.12|2661.12|2661.92|2661.92|2661.92|2661.92|2661.12|2661.12|0
1626704930000|2021-07-19 14:28:50|2661.98|2661.98|2662.69|2662.69|2662.69|2662.69|2661.98|2661.98|0
1626704940000|2021-07-19 14:29:00|2662.75|2662.75|2664.4|2664.4|2664.4|2664.4|2662.75|2662.75|0
1626704950000|2021-07-19 14:29:10|2664.46|2664.46|2664.65|2664.65|2664.79|2664.79|2664.46|2664.46|0
1626704960000|2021-07-19 14:29:20|2664.7|2664.7|2665|2665|2665.33|2665.33|2664.7|2664.7|0
1626704970000|2021-07-19 14:29:30|2665.12|2665.12|2665.44|2665.44|2665.44|2665.44|2665.12|2665.12|0
1626704980000|2021-07-19 14:29:40|2665.48|2665.48|2665.61|2665.61|2665.61|2665.61|2665.48|2665.48|0
1626704990000|2021-07-19 14:29:50|2666.19|2666.19|2666.29|2666.29|2666.35|2666.35|2666.12|2666.12|0
1626705000000|2021-07-19 14:30:00|2666.17|2666.17|2665.83|2665.83|2666.17|2666.17|2665.73|2665.73|0
1626705020000|2021-07-19 14:30:20|2665.4|2665.4|2664.9|2664.9|2665.6|2665.6|2664.9|2664.9|0
1626705030000|2021-07-19 14:30:30|2665.05|2665.05|2665.17|2665.17|2665.17|2665.17|2665.05|2665.05|0
1626705040000|2021-07-19 14:30:40|2665.05|2665.05|2664.82|2664.82|2665.05|2665.05|2664.82|2664.82|0
1626705050000|2021-07-19 14:30:50|2664.87|2664.87|2664.61|2664.61|2664.87|2664.87|2664.61|2664.61|0
1626705060000|2021-07-19 14:31:00|2664.55|2664.55|2664.36|2664.36|2664.55|2664.55|2664.36|2664.36|0
1626705070000|2021-07-19 14:31:10|2664.22|2664.22|2663.74|2663.74|2664.36|2664.36|2663.74|2663.74|0
1626705080000|2021-07-19 14:31:20|2663.78|2663.78|2663.36|2663.36|2663.9|2663.9|2663.36|2663.36|0
1626705090000|2021-07-19 14:31:30|2663.25|2663.25|2663.03|2663.03|2663.25|2663.25|2663.03|2663.03|0
1626705100000|2021-07-19 14:31:40|2662.89|2662.89|2662.82|2662.82|2662.89|2662.89|2662.7|2662.7|0
1626705110000|2021-07-19 14:31:50|2662.7|2662.7|2662.58|2662.58|2662.7|2662.7|2662.58|2662.58|0
1626705120000|2021-07-19 14:32:00|2662.55|2662.55|2662.82|2662.82|2662.82|2662.82|2662.49|2662.49|0
1626705130000|2021-07-19 14:32:10|2662.88|2662.88|2663.28|2663.28|2663.28|2663.28|2662.88|2662.88|0
1626705140000|2021-07-19 14:32:20|2663.33|2663.33|2663.33|2663.33|2663.33|2663.33|2663.33|2663.33|0
1626705150000|2021-07-19 14:32:30|2663.2|2663.2|2662.9|2662.9|2663.2|2663.2|2662.9|2662.9|0
1626705170000|2021-07-19 14:32:50|2662.85|2662.85|2662.37|2662.37|2662.85|2662.85|2662.37|2662.37|0
1626705180000|2021-07-19 14:33:00|2662.08|2662.08|2661.72|2661.72|2662.08|2662.08|2661.72|2661.72|0
1626705190000|2021-07-19 14:33:10|2661.66|2661.66|2661.66|2661.66|2661.66|2661.66|2661.66|2661.66|0
1626705200000|2021-07-19 14:33:20|2661.61|2661.61|2661.34|2661.34|2661.61|2661.61|2661.34|2661.34|0
1626705210000|2021-07-19 14:33:30|2661.29|2661.29|2661.34|2661.34|2661.34|2661.34|2661.16|2661.16|0
1626705220000|2021-07-19 14:33:40|2661.46|2661.46|2661.46|2661.46|2661.46|2661.46|2661.46|2661.46|0
1626705230000|2021-07-19 14:33:50|2661.23|2661.23|2662.1|2662.1|2662.1|2662.1|2661.23|2661.23|0
1626705240000|2021-07-19 14:34:00|2662.28|2662.28|2662.76|2662.76|2662.76|2662.76|2662.28|2662.28|0
1626705250000|2021-07-19 14:34:10|2662.68|2662.68|2663.07|2663.07|2663.07|2663.07|2662.68|2662.68|0
1626705260000|2021-07-19 14:34:20|2663.13|2663.13|2663.49|2663.49|2663.49|2663.49|2663.12|2663.12|0
1626705270000|2021-07-19 14:34:30|2663.36|2663.36|2663.42|2663.42|2663.42|2663.42|2663.36|2663.36|0
1626705280000|2021-07-19 14:34:40|2663.36|2663.36|2663.36|2663.36|2663.42|2663.42|2663.36|2663.36|0
1626705290000|2021-07-19 14:34:50|2663.33|2663.33|2663.41|2663.41|2663.53|2663.53|2663.33|2663.33|0
1626705300000|2021-07-19 14:35:00|2663.35|2663.35|2663.35|2663.35|2663.41|2663.41|2663.35|2663.35|0
1626705310000|2021-07-19 14:35:10|2663.4|2663.4|2663.28|2663.28|2663.4|2663.4|2663.28|2663.28|0
1626705320000|2021-07-19 14:35:20|2663.13|2663.13|2663.19|2663.19|2663.19|2663.19|2663.08|2663.08|0
1626705330000|2021-07-19 14:35:30|2663.07|2663.07|2662.43|2662.43|2663.07|2663.07|2662.43|2662.43|0
1626705340000|2021-07-19 14:35:40|2662.35|2662.35|2661.91|2661.91|2662.35|2662.35|2661.91|2661.91|0
1626705350000|2021-07-19 14:35:50|2661.8|2661.8|2661.61|2661.61|2661.8|2661.8|2661.61|2661.61|0
1626705360000|2021-07-19 14:36:00|2661.55|2661.55|2661.3|2661.3|2661.65|2661.65|2661.18|2661.18|0
1626705370000|2021-07-19 14:36:10|2661.2|2661.2|2660.87|2660.87|2661.2|2661.2|2660.81|2660.81|0
1626705390000|2021-07-19 14:36:30|2660.92|2660.92|2660.44|2660.44|2660.92|2660.92|2660.14|2660.14|0
1626705400000|2021-07-19 14:36:40|2660.3|2660.3|2660.3|2660.3|2660.3|2660.3|2660.3|2660.3|0
1626705410000|2021-07-19 14:36:50|2660.42|2660.42|2660.27|2660.27|2660.42|2660.42|2660.27|2660.27|0
1626705420000|2021-07-19 14:37:00|2660.21|2660.21|2660.21|2660.21|2660.21|2660.21|2660.21|2660.21|0
1626705430000|2021-07-19 14:37:10|2660.08|2660.08|2659.98|2659.98|2660.08|2660.08|2659.91|2659.91|0
1626705450000|2021-07-19 14:37:30|2659.91|2659.91|2661.03|2661.03|2661.03|2661.03|2659.91|2659.91|0
1626705460000|2021-07-19 14:37:40|2661.06|2661.06|2661.06|2661.06|2661.06|2661.06|2661.06|2661.06|0
1626705470000|2021-07-19 14:37:50|2661.17|2661.17|2661.32|2661.32|2661.32|2661.32|2661.17|2661.17|0
1626705480000|2021-07-19 14:38:00|2661.42|2661.42|2662.13|2662.13|2662.13|2662.13|2661.42|2661.42|0
1626705490000|2021-07-19 14:38:10|2662.42|2662.42|2662.72|2662.72|2662.72|2662.72|2662.42|2662.42|0
1626705500000|2021-07-19 14:38:20|2662.66|2662.66|2662.66|2662.66|2662.66|2662.66|2662.66|2662.66|0
1626705510000|2021-07-19 14:38:30|2662.76|2662.76|2662.25|2662.25|2662.81|2662.81|2662.25|2662.25|0
1626705520000|2021-07-19 14:38:40|2662.14|2662.14|2662.02|2662.02|2662.14|2662.14|2661.9|2661.9|0
1626705540000|2021-07-19 14:39:00|2661.95|2661.95|2661.95|2661.95|2661.95|2661.95|2661.95|2661.95|0
1626705550000|2021-07-19 14:39:10|2661.99|2661.99|2662.04|2662.04|2662.04|2662.04|2661.99|2661.99|0
1626705560000|2021-07-19 14:39:20|2662.19|2662.19|2662.8|2662.8|2662.8|2662.8|2662.19|2662.19|0
1626705570000|2021-07-19 14:39:30|2662.94|2662.94|2662.98|2662.98|2662.98|2662.98|2662.94|2662.94|0
1626705580000|2021-07-19 14:39:40|2663.17|2663.17|2663.23|2663.23|2663.23|2663.23|2663.17|2663.17|0
1626705590000|2021-07-19 14:39:50|2663.3|2663.3|2663.84|2663.84|2663.84|2663.84|2663.3|2663.3|0
1626705600000|2021-07-19 14:40:00|2664.08|2664.08|2664.16|2664.16|2664.19|2664.19|2664.08|2664.08|0
1626705610000|2021-07-19 14:40:10|2664.22|2664.22|2664.22|2664.22|2664.22|2664.22|2664.22|2664.22|0
1626705620000|2021-07-19 14:40:20|2664.37|2664.37|2664.8|2664.8|2664.8|2664.8|2664.37|2664.37|0
1626705630000|2021-07-19 14:40:30|2664.99|2664.99|2664.85|2664.85|2665.02|2665.02|2664.85|2664.85|0
1626705640000|2021-07-19 14:40:40|2664.8|2664.8|2664.56|2664.56|2664.8|2664.8|2664.49|2664.49|0
1626705650000|2021-07-19 14:40:50|2664.72|2664.72|2665.5|2665.5|2665.5|2665.5|2664.72|2664.72|0
1626705660000|2021-07-19 14:41:00|2665.56|2665.56|2665.83|2665.83|2665.83|2665.83|2665.5|2665.5|0
1626705670000|2021-07-19 14:41:10|2665.96|2665.96|2666.89|2666.89|2666.89|2666.89|2665.96|2665.96|0
1626705680000|2021-07-19 14:41:20|2666.95|2666.95|2667.68|2667.68|2667.68|2667.68|2666.95|2666.95|0
1626705690000|2021-07-19 14:41:30|2668.05|2668.05|2668.6|2668.6|2668.93|2668.93|2668.05|2668.05|0
1626705700000|2021-07-19 14:41:40|2668.53|2668.53|2668.27|2668.27|2668.53|2668.53|2668.21|2668.21|0
1626705710000|2021-07-19 14:41:50|2668.33|2668.33|2668.38|2668.38|2668.38|2668.38|2668.33|2668.33|0
1626705720000|2021-07-19 14:42:00|2668.35|2668.35|2667.84|2667.84|2668.35|2668.35|2667.79|2667.79|0
1626705730000|2021-07-19 14:42:10|2667.69|2667.69|2668.67|2668.67|2668.67|2668.67|2667.59|2667.59|0
1626705740000|2021-07-19 14:42:20|2668.77|2668.77|2669.1|2669.1|2669.1|2669.1|2668.77|2668.77|0
1626705750000|2021-07-19 14:42:30|2669.22|2669.22|2669.73|2669.73|2669.73|2669.73|2669.22|2669.22|0
1626705760000|2021-07-19 14:42:40|2669.79|2669.79|2669.91|2669.91|2669.91|2669.91|2669.79|2669.79|0
1626705770000|2021-07-19 14:42:50|2669.98|2669.98|2670.35|2670.35|2670.4|2670.4|2669.98|2669.98|0
1626705780000|2021-07-19 14:43:00|2670.46|2670.46|2670.77|2670.77|2670.77|2670.77|2670.46|2670.46|0
1626705790000|2021-07-19 14:43:10|2670.91|2670.91|2671.3|2671.3|2671.44|2671.44|2670.91|2670.91|0
1626705800000|2021-07-19 14:43:20|2671.36|2671.36|2671.2|2671.2|2671.59|2671.59|2671.14|2671.14|0
1626705810000|2021-07-19 14:43:30|2671.37|2671.37|2671.44|2671.44|2671.55|2671.55|2671.37|2671.37|0
1626705820000|2021-07-19 14:43:40|2671.47|2671.47|2671.94|2671.94|2672.08|2672.08|2671.47|2671.47|0
1626705830000|2021-07-19 14:43:50|2671.87|2671.87|2672.44|2672.44|2672.44|2672.44|2671.87|2671.87|0
1626705840000|2021-07-19 14:44:00|2672.38|2672.38|2672.06|2672.06|2672.38|2672.38|2671.98|2671.98|0
1626705850000|2021-07-19 14:44:10|2672.18|2672.18|2672.28|2672.28|2672.28|2672.28|2672.18|2672.18|0
1626705860000|2021-07-19 14:44:20|2672.43|2672.43|2672.92|2672.92|2672.92|2672.92|2672.43|2672.43|0
1626705870000|2021-07-19 14:44:30|2672.98|2672.98|2673.35|2673.35|2673.35|2673.35|2672.98|2672.98|0
1626705880000|2021-07-19 14:44:40|2673.42|2673.42|2673.28|2673.28|2673.53|2673.53|2673.28|2673.28|0
1626705890000|2021-07-19 14:44:50|2673.22|2673.22|2673.8|2673.8|2673.8|2673.8|2673.22|2673.22|0
1626705900000|2021-07-19 14:45:00|2673.73|2673.73|2673.32|2673.32|2673.79|2673.79|2673.32|2673.32|0
1626705910000|2021-07-19 14:45:10|2673.48|2673.48|2673.74|2673.74|2673.74|2673.74|2673.48|2673.48|0
1626705920000|2021-07-19 14:45:20|2673.88|2673.88|2673.84|2673.84|2674|2674|2673.84|2673.84|0
1626705930000|2021-07-19 14:45:30|2673.8|2673.8|2674.1|2674.1|2674.1|2674.1|2673.8|2673.8|0
1626705940000|2021-07-19 14:45:40|2673.98|2673.98|2673.98|2673.98|2673.98|2673.98|2673.98|2673.98|0
1626705950000|2021-07-19 14:45:50|2674.09|2674.09|2674.4|2674.4|2674.5|2674.5|2674.09|2674.09|0
1626705960000|2021-07-19 14:46:00|2674.28|2674.28|2673.7|2673.7|2674.28|2674.28|2673.7|2673.7|0
1626705970000|2021-07-19 14:46:10|2673.81|2673.81|2674.18|2674.18|2674.18|2674.18|2673.81|2673.81|0
1626705980000|2021-07-19 14:46:20|2674.13|2674.13|2674.13|2674.13|2674.13|2674.13|2674.13|2674.13|0
1626705990000|2021-07-19 14:46:30|2673.94|2673.94|2674.36|2674.36|2674.36|2674.36|2673.94|2673.94|0
1626706000000|2021-07-19 14:46:40|2674.41|2674.41|2674.16|2674.16|2674.41|2674.41|2674.16|2674.16|0
1626706010000|2021-07-19 14:46:50|2674.28|2674.28|2674|2674|2674.28|2674.28|2673.83|2673.83|0
1626706030000|2021-07-19 14:47:10|2673.8|2673.8|2674.19|2674.19|2674.19|2674.19|2673.8|2673.8|0
1626706040000|2021-07-19 14:47:20|2674.07|2674.07|2674.24|2674.24|2674.24|2674.24|2674.07|2674.07|0
1626706050000|2021-07-19 14:47:30|2674.12|2674.12|2673.53|2673.53|2674.12|2674.12|2673.53|2673.53|0
1626706060000|2021-07-19 14:47:40|2673.36|2673.36|2673.02|2673.02|2673.36|2673.36|2673.02|2673.02|0
1626706070000|2021-07-19 14:47:50|2673.12|2673.12|2672.92|2672.92|2673.12|2673.12|2672.92|2672.92|0
1626706080000|2021-07-19 14:48:00|2672.79|2672.79|2672.53|2672.53|2672.79|2672.79|2672.47|2672.47|0
1626706090000|2021-07-19 14:48:10|2672.41|2672.41|2672.41|2672.41|2672.58|2672.58|2672.32|2672.32|0
1626706100000|2021-07-19 14:48:20|2672.38|2672.38|2672.33|2672.33|2672.38|2672.38|2672.33|2672.33|0
1626706110000|2021-07-19 14:48:30|2672.22|2672.22|2671.66|2671.66|2672.22|2672.22|2671.66|2671.66|0
1626706120000|2021-07-19 14:48:40|2671.73|2671.73|2671.85|2671.85|2671.85|2671.85|2671.73|2671.73|0
1626706130000|2021-07-19 14:48:50|2671.8|2671.8|2672.06|2672.06|2672.06|2672.06|2671.8|2671.8|0
1626706140000|2021-07-19 14:49:00|2672.01|2672.01|2671.77|2671.77|2672.06|2672.06|2671.71|2671.71|0
1626706150000|2021-07-19 14:49:10|2671.89|2671.89|2672.21|2672.21|2672.21|2672.21|2671.89|2671.89|0
1626706160000|2021-07-19 14:49:20|2672.16|2672.16|2672.04|2672.04|2672.16|2672.16|2672.04|2672.04|0
1626706170000|2021-07-19 14:49:30|2672.01|2672.01|2672.01|2672.01|2672.01|2672.01|2672.01|2672.01|0
1626706180000|2021-07-19 14:49:40|2671.94|2671.94|2671.15|2671.15|2671.94|2671.94|2671.15|2671.15|0
1626706190000|2021-07-19 14:49:50|2671.27|2671.27|2671.39|2671.39|2671.39|2671.39|2671.27|2671.27|0
1626706200000|2021-07-19 14:50:00|2671.31|2671.31|2671.83|2671.83|2671.83|2671.83|2671.15|2671.15|0
1626706210000|2021-07-19 14:50:10|2671.79|2671.79|2671.37|2671.37|2671.79|2671.79|2671.37|2671.37|0
1626706220000|2021-07-19 14:50:20|2671.22|2671.22|2671.1|2671.1|2671.22|2671.22|2671.1|2671.1|0
1626706230000|2021-07-19 14:50:30|2671.04|2671.04|2671.16|2671.16|2671.16|2671.16|2671.04|2671.04|0
1626706240000|2021-07-19 14:50:40|2671.06|2671.06|2670.92|2670.92|2671.06|2671.06|2670.92|2670.92|0
1626706250000|2021-07-19 14:50:50|2670.86|2670.86|2670.4|2670.4|2670.86|2670.86|2670.34|2670.34|0
1626706260000|2021-07-19 14:51:00|2670.69|2670.69|2670.59|2670.59|2670.69|2670.69|2670.59|2670.59|0
1626706270000|2021-07-19 14:51:10|2670.49|2670.49|2670.49|2670.49|2670.49|2670.49|2670.29|2670.29|0
1626706280000|2021-07-19 14:51:20|2670.43|2670.43|2670.19|2670.19|2670.43|2670.43|2670.19|2670.19|0
1626706290000|2021-07-19 14:51:30|2670.13|2670.13|2669.79|2669.79|2670.13|2670.13|2669.79|2669.79|0
1626706300000|2021-07-19 14:51:40|2669.73|2669.73|2669.9|2669.9|2669.9|2669.9|2669.73|2669.73|0
1626706310000|2021-07-19 14:51:50|2669.85|2669.85|2669.9|2669.9|2669.9|2669.9|2669.85|2669.85|0
1626706320000|2021-07-19 14:52:00|2670.02|2670.02|2670.36|2670.36|2670.45|2670.45|2669.88|2669.88|0
1626706330000|2021-07-19 14:52:10|2670.4|2670.4|2670.77|2670.77|2670.77|2670.77|2670.4|2670.4|0
1626706340000|2021-07-19 14:52:20|2670.65|2670.65|2670.65|2670.65|2670.65|2670.65|2670.65|2670.65|0
1626706350000|2021-07-19 14:52:30|2670.51|2670.51|2670.44|2670.44|2670.51|2670.51|2670.44|2670.44|0
1626706360000|2021-07-19 14:52:40|2670.56|2670.56|2670.56|2670.56|2670.56|2670.56|2670.56|2670.56|0
1626706370000|2021-07-19 14:52:50|2670.49|2670.49|2670.46|2670.46|2670.49|2670.49|2670.46|2670.46|0
1626706380000|2021-07-19 14:53:00|2670.31|2670.31|2669.31|2669.31|2670.31|2670.31|2669.2|2669.2|0
1626706390000|2021-07-19 14:53:10|2669.18|2669.18|2669.18|2669.18|2669.18|2669.18|2669.18|2669.18|0
1626706400000|2021-07-19 14:53:20|2669|2669|2668.61|2668.61|2669|2669|2668.61|2668.61|0
1626706420000|2021-07-19 14:53:40|2668.72|2668.72|2668.79|2668.79|2668.79|2668.79|2668.72|2668.72|0
1626706430000|2021-07-19 14:53:50|2669.01|2669.01|2669.01|2669.01|2669.01|2669.01|2669.01|2669.01|0
1626706440000|2021-07-19 14:54:00|2668.87|2668.87|2668.46|2668.46|2668.87|2668.87|2668.46|2668.46|0
1626706450000|2021-07-19 14:54:10|2668.36|2668.36|2668.36|2668.36|2668.36|2668.36|2668.36|2668.36|0
1626706460000|2021-07-19 14:54:20|2668.3|2668.3|2668.38|2668.38|2668.38|2668.38|2668.3|2668.3|0
1626706470000|2021-07-19 14:54:30|2668.32|2668.32|2668.19|2668.19|2668.38|2668.38|2668.19|2668.19|0
1626706480000|2021-07-19 14:54:40|2667.9|2667.9|2667.9|2667.9|2667.9|2667.9|2667.87|2667.87|0
1626706490000|2021-07-19 14:54:50|2667.85|2667.85|2667.85|2667.85|2667.85|2667.85|2667.85|2667.85|0
1626706500000|2021-07-19 14:55:00|2667.62|2667.62|2667.25|2667.25|2667.62|2667.62|2667.25|2667.25|0
1626706510000|2021-07-19 14:55:10|2667.19|2667.19|2667.19|2667.19|2667.23|2667.23|2667.14|2667.14|0
1626706520000|2021-07-19 14:55:20|2667.07|2667.07|2667.07|2667.07|2667.07|2667.07|2667.07|2667.07|0
1626706530000|2021-07-19 14:55:30|2667.02|2667.02|2667.02|2667.02|2667.02|2667.02|2666.96|2666.96|0
1626706540000|2021-07-19 14:55:40|2667.08|2667.08|2667.19|2667.19|2667.19|2667.19|2667.08|2667.08|0
1626706550000|2021-07-19 14:55:50|2666.97|2666.97|2666.91|2666.91|2666.97|2666.97|2666.91|2666.91|0
1626706560000|2021-07-19 14:56:00|2666.66|2666.66|2666.66|2666.66|2666.66|2666.66|2666.66|2666.66|0
1626706570000|2021-07-19 14:56:10|2666.6|2666.6|2666.68|2666.68|2666.68|2666.68|2666.59|2666.59|0
1626706580000|2021-07-19 14:56:20|2666.71|2666.71|2666.68|2666.68|2666.9|2666.9|2666.6|2666.6|0
1626706590000|2021-07-19 14:56:30|2666.44|2666.44|2666.44|2666.44|2666.44|2666.44|2666.44|2666.44|0
1626706610000|2021-07-19 14:56:50|2666.32|2666.32|2666.33|2666.33|2666.39|2666.39|2666.32|2666.32|0
1626706620000|2021-07-19 14:57:00|2666.23|2666.23|2666.27|2666.27|2666.38|2666.38|2666.23|2666.23|0
1626706630000|2021-07-19 14:57:10|2666.32|2666.32|2666.18|2666.18|2666.32|2666.32|2666.18|2666.18|0
1626706640000|2021-07-19 14:57:20|2666.28|2666.28|2666.28|2666.28|2666.32|2666.32|2666.25|2666.25|0
1626706670000|2021-07-19 14:57:50|2666.22|2666.22|2666.34|2666.34|2666.34|2666.34|2666.22|2666.22|0
1626706680000|2021-07-19 14:58:00|2666.4|2666.4|2666.12|2666.12|2666.4|2666.4|2666.12|2666.12|0
1626706690000|2021-07-19 14:58:10|2666.19|2666.19|2666.04|2666.04|2666.19|2666.19|2666.04|2666.04|0
1626706710000|2021-07-19 14:58:30|2666.4|2666.4|2666.28|2666.28|2666.4|2666.4|2666.28|2666.28|0
1626706720000|2021-07-19 14:58:40|2666.45|2666.45|2667.13|2667.13|2667.13|2667.13|2666.45|2666.45|0
1626706730000|2021-07-19 14:58:50|2667.19|2667.19|2666.99|2666.99|2667.19|2667.19|2666.99|2666.99|0
1626706740000|2021-07-19 14:59:00|2667.04|2667.04|2667.04|2667.04|2667.04|2667.04|2667.04|2667.04|0
1626706750000|2021-07-19 14:59:10|2667.11|2667.11|2667.11|2667.11|2667.11|2667.11|2667.11|2667.11|0
1626706760000|2021-07-19 14:59:20|2667.04|2667.04|2667.42|2667.42|2667.42|2667.42|2667.04|2667.04|0
1626706770000|2021-07-19 14:59:30|2667.36|2667.36|2667.34|2667.34|2667.36|2667.36|2667.34|2667.34|0
1626706780000|2021-07-19 14:59:40|2667.28|2667.28|2667.33|2667.33|2667.33|2667.33|2667.28|2667.28|0
1626706790000|2021-07-19 14:59:50|2667.31|2667.31|2667.46|2667.46|2667.46|2667.46|2667.24|2667.24|0
1626706810000|2021-07-19 15:00:10|2667.52|2667.52|2667.52|2667.52|2667.52|2667.52|2667.52|2667.52|0
1626706820000|2021-07-19 15:00:20|2667.58|2667.58|2667.67|2667.67|2667.67|2667.67|2667.55|2667.55|0
1626706830000|2021-07-19 15:00:30|2667.8|2667.8|2669.03|2669.03|2669.03|2669.03|2667.8|2667.8|0
1626706840000|2021-07-19 15:00:40|2669.13|2669.13|2669.15|2669.15|2669.15|2669.15|2669.03|2669.03|0
1626706850000|2021-07-19 15:00:50|2669.18|2669.18|2669.31|2669.31|2669.31|2669.31|2669.13|2669.13|0
1626706860000|2021-07-19 15:01:00|2669.28|2669.28|2668.97|2668.97|2669.28|2669.28|2668.91|2668.91|0
1626706880000|2021-07-19 15:01:20|2668.85|2668.85|2668.93|2668.93|2668.93|2668.93|2668.72|2668.72|0
1626706890000|2021-07-19 15:01:30|2668.69|2668.69|2667.59|2667.59|2668.69|2668.69|2667.59|2667.59|0
1626706900000|2021-07-19 15:01:40|2667.52|2667.52|2666.97|2666.97|2667.52|2667.52|2666.97|2666.97|0
1626706910000|2021-07-19 15:01:50|2666.91|2666.91|2666.7|2666.7|2666.91|2666.91|2666.7|2666.7|0
1626706920000|2021-07-19 15:02:00|2666.64|2666.64|2666.64|2666.64|2666.64|2666.64|2666.64|2666.64|0
1626706930000|2021-07-19 15:02:10|2666.52|2666.52|2666.46|2666.46|2666.52|2666.52|2666.46|2666.46|0
1626706940000|2021-07-19 15:02:20|2666.43|2666.43|2666.88|2666.88|2666.88|2666.88|2666.43|2666.43|0
1626706950000|2021-07-19 15:02:30|2666.91|2666.91|2666.98|2666.98|2666.98|2666.98|2666.91|2666.91|0
1626706960000|2021-07-19 15:02:40|2667.04|2667.04|2667.94|2667.94|2667.94|2667.94|2667.04|2667.04|0
1626706970000|2021-07-19 15:02:50|2668|2668|2668.5|2668.5|2668.5|2668.5|2668|2668|0
1626706980000|2021-07-19 15:03:00|2668.64|2668.64|2669.39|2669.39|2669.39|2669.39|2668.64|2668.64|0
1626706990000|2021-07-19 15:03:10|2669.49|2669.49|2669.99|2669.99|2669.99|2669.99|2669.49|2669.49|0
1626707000000|2021-07-19 15:03:20|2670.05|2670.05|2670.42|2670.42|2670.42|2670.42|2670.05|2670.05|0
1626707010000|2021-07-19 15:03:30|2670.49|2670.49|2670.66|2670.66|2670.66|2670.66|2670.49|2670.49|0
1626707020000|2021-07-19 15:03:40|2670.78|2670.78|2670.91|2670.91|2670.98|2670.98|2670.78|2670.78|0
1626707030000|2021-07-19 15:03:50|2670.95|2670.95|2671.64|2671.64|2671.64|2671.64|2670.95|2670.95|0
1626707040000|2021-07-19 15:04:00|2671.79|2671.79|2671.73|2671.73|2671.87|2671.87|2671.73|2671.73|0
1626707050000|2021-07-19 15:04:10|2671.93|2671.93|2671.93|2671.93|2671.93|2671.93|2671.93|2671.93|0
1626707060000|2021-07-19 15:04:20|2671.84|2671.84|2671.9|2671.9|2671.9|2671.9|2671.84|2671.84|0
1626707070000|2021-07-19 15:04:30|2671.8|2671.8|2671.45|2671.45|2671.8|2671.8|2671.45|2671.45|0
1626707080000|2021-07-19 15:04:40|2671.49|2671.49|2671.39|2671.39|2671.49|2671.49|2671.09|2671.09|0
1626707090000|2021-07-19 15:04:50|2671.6|2671.6|2672.3|2672.3|2672.3|2672.3|2671.54|2671.54|0
1626707100000|2021-07-19 15:05:00|2672.4|2672.4|2672.46|2672.46|2672.46|2672.46|2672.4|2672.4|0
1626707110000|2021-07-19 15:05:10|2672.41|2672.41|2672.19|2672.19|2672.41|2672.41|2672.19|2672.19|0
1626707120000|2021-07-19 15:05:20|2672.25|2672.25|2672.37|2672.37|2672.37|2672.37|2672.25|2672.25|0
1626707130000|2021-07-19 15:05:30|2672.42|2672.42|2672.48|2672.48|2672.48|2672.48|2672.42|2672.42|0
1626707140000|2021-07-19 15:05:40|2672.37|2672.37|2671.88|2671.88|2672.37|2672.37|2671.88|2671.88|0
1626707150000|2021-07-19 15:05:50|2671.93|2671.93|2671.5|2671.5|2671.99|2671.99|2671.5|2671.5|0
1626707160000|2021-07-19 15:06:00|2671.44|2671.44|2671.06|2671.06|2671.44|2671.44|2671.06|2671.06|0
1626707170000|2021-07-19 15:06:10|2670.95|2670.95|2670.95|2670.95|2670.95|2670.95|2670.95|2670.95|0
1626707180000|2021-07-19 15:06:20|2670.81|2670.81|2670.47|2670.47|2670.81|2670.81|2670.47|2670.47|0
1626707190000|2021-07-19 15:06:30|2670.44|2670.44|2670.44|2670.44|2670.44|2670.44|2670.44|2670.44|0
1626707200000|2021-07-19 15:06:40|2670.29|2670.29|2670.16|2670.16|2670.29|2670.29|2670.16|2670.16|0
1626707210000|2021-07-19 15:06:50|2669.92|2669.92|2669.92|2669.92|2670.02|2670.02|2669.8|2669.8|0
1626707220000|2021-07-19 15:07:00|2669.98|2669.98|2669.99|2669.99|2669.99|2669.99|2669.92|2669.92|0
1626707230000|2021-07-19 15:07:10|2669.9|2669.9|2670.27|2670.27|2670.33|2670.33|2669.9|2669.9|0
1626707240000|2021-07-19 15:07:20|2670.33|2670.33|2670.33|2670.33|2670.33|2670.33|2670.33|2670.33|0
1626707250000|2021-07-19 15:07:30|2670.26|2670.26|2670.33|2670.33|2670.48|2670.48|2670.26|2670.26|0
1626707260000|2021-07-19 15:07:40|2670.44|2670.44|2670.81|2670.81|2670.81|2670.81|2670.44|2670.44|0
1626707270000|2021-07-19 15:07:50|2670.76|2670.76|2671.65|2671.65|2671.65|2671.65|2670.76|2670.76|0
1626707280000|2021-07-19 15:08:00|2671.79|2671.79|2672.05|2672.05|2672.05|2672.05|2671.79|2671.79|0
1626707290000|2021-07-19 15:08:10|2672.34|2672.34|2672.52|2672.52|2672.52|2672.52|2672.34|2672.34|0
1626707300000|2021-07-19 15:08:20|2672.59|2672.59|2672.59|2672.59|2672.59|2672.59|2672.59|2672.59|0
1626707330000|2021-07-19 15:08:50|2672.47|2672.47|2672.6|2672.6|2672.6|2672.6|2672.47|2672.47|0
1626707340000|2021-07-19 15:09:00|2672.62|2672.62|2671.83|2671.83|2672.62|2672.62|2671.71|2671.71|0
1626707350000|2021-07-19 15:09:10|2671.71|2671.71|2672|2672|2672|2672|2671.67|2671.67|0
1626707360000|2021-07-19 15:09:20|2672.13|2672.13|2672.19|2672.19|2672.19|2672.19|2672.13|2672.13|0
1626707370000|2021-07-19 15:09:30|2672.31|2672.31|2672.31|2672.31|2672.31|2672.31|2672.31|2672.31|0
1626707380000|2021-07-19 15:09:40|2672.26|2672.26|2672.26|2672.26|2672.26|2672.26|2672.26|2672.26|0
1626707390000|2021-07-19 15:09:50|2672.32|2672.32|2672.76|2672.76|2672.76|2672.76|2672.32|2672.32|0
1626707400000|2021-07-19 15:10:00|2672.7|2672.7|2672.43|2672.43|2672.7|2672.7|2672.43|2672.43|0
1626707410000|2021-07-19 15:10:10|2672.5|2672.5|2672.5|2672.5|2672.68|2672.68|2672.5|2672.5|0
1626707420000|2021-07-19 15:10:20|2672.35|2672.35|2672.62|2672.62|2672.62|2672.62|2672.35|2672.35|0
1626707430000|2021-07-19 15:10:30|2672.48|2672.48|2672.48|2672.48|2672.48|2672.48|2672.48|2672.48|0
1626707450000|2021-07-19 15:10:50|2672.22|2672.22|2672.08|2672.08|2672.22|2672.22|2672.08|2672.08|0
1626707460000|2021-07-19 15:11:00|2672.13|2672.13|2672.01|2672.01|2672.13|2672.13|2672.01|2672.01|0
1626707470000|2021-07-19 15:11:10|2671.96|2671.96|2672.03|2672.03|2672.03|2672.03|2671.96|2671.96|0
1626707480000|2021-07-19 15:11:20|2671.96|2671.96|2671.96|2671.96|2671.96|2671.96|2671.96|2671.96|0
1626707490000|2021-07-19 15:11:30|2672.02|2672.02|2672.45|2672.45|2672.45|2672.45|2672.02|2672.02|0
1626707500000|2021-07-19 15:11:40|2672.33|2672.33|2672.38|2672.38|2672.38|2672.38|2672.22|2672.22|0
1626707510000|2021-07-19 15:11:50|2672.27|2672.27|2672.48|2672.48|2672.48|2672.48|2672.27|2672.27|0
1626707520000|2021-07-19 15:12:00|2672.59|2672.59|2673.03|2673.03|2673.03|2673.03|2672.54|2672.54|0
1626707530000|2021-07-19 15:12:10|2673.06|2673.06|2673.25|2673.25|2673.29|2673.29|2673.06|2673.06|0
1626707540000|2021-07-19 15:12:20|2673.32|2673.32|2673.32|2673.32|2673.32|2673.32|2673.32|2673.32|0
1626707550000|2021-07-19 15:12:30|2673.22|2673.22|2673.11|2673.11|2673.22|2673.22|2673.11|2673.11|0
1626707560000|2021-07-19 15:12:40|2673.04|2673.04|2673.04|2673.04|2673.04|2673.04|2673.04|2673.04|0
1626707570000|2021-07-19 15:12:50|2673.1|2673.1|2673.16|2673.16|2673.16|2673.16|2673.1|2673.1|0
1626707580000|2021-07-19 15:13:00|2673.27|2673.27|2673.25|2673.25|2673.47|2673.47|2673.25|2673.25|0
1626707590000|2021-07-19 15:13:10|2673.3|2673.3|2673.3|2673.3|2673.3|2673.3|2673.3|2673.3|0
1626707600000|2021-07-19 15:13:20|2673.41|2673.41|2673.84|2673.84|2673.84|2673.84|2673.41|2673.41|0
1626707620000|2021-07-19 15:13:40|2673.94|2673.94|2673.94|2673.94|2673.94|2673.94|2673.94|2673.94|0
1626707630000|2021-07-19 15:13:50|2673.83|2673.83|2673.61|2673.61|2673.89|2673.89|2673.49|2673.49|0
1626707640000|2021-07-19 15:14:00|2673.54|2673.54|2673.54|2673.54|2673.54|2673.54|2673.11|2673.11|0
1626707650000|2021-07-19 15:14:10|2673.48|2673.48|2673.35|2673.35|2673.48|2673.48|2673.35|2673.35|0
1626707660000|2021-07-19 15:14:20|2673.25|2673.25|2672.97|2672.97|2673.25|2673.25|2672.97|2672.97|0
1626707670000|2021-07-19 15:14:30|2672.83|2672.83|2672.4|2672.4|2672.83|2672.83|2672.4|2672.4|0
1626707680000|2021-07-19 15:14:40|2672.37|2672.37|2672.38|2672.38|2672.38|2672.38|2672.25|2672.25|0
1626707690000|2021-07-19 15:14:50|2672.49|2672.49|2672.68|2672.68|2672.68|2672.68|2672.49|2672.49|0
1626707700000|2021-07-19 15:15:00|2672.74|2672.74|2673.66|2673.66|2673.66|2673.66|2672.74|2672.74|0
1626707710000|2021-07-19 15:15:10|2673.56|2673.56|2673.56|2673.56|2673.56|2673.56|2673.56|2673.56|0
1626707720000|2021-07-19 15:15:20|2673.46|2673.46|2673.53|2673.53|2673.53|2673.53|2673.46|2673.46|0
1626707730000|2021-07-19 15:15:30|2673.63|2673.63|2673.84|2673.84|2673.84|2673.84|2673.63|2673.63|0
1626707740000|2021-07-19 15:15:40|2673.98|2673.98|2674.48|2674.48|2674.54|2674.54|2673.98|2673.98|0
1626707760000|2021-07-19 15:16:00|2674.55|2674.55|2674.88|2674.88|2674.88|2674.88|2674.55|2674.55|0
1626707770000|2021-07-19 15:16:10|2674.75|2674.75|2674.44|2674.44|2674.75|2674.75|2674.44|2674.44|0
1626707780000|2021-07-19 15:16:20|2674.58|2674.58|2674.99|2674.99|2675.11|2675.11|2674.58|2674.58|0
1626707790000|2021-07-19 15:16:30|2675.02|2675.02|2675.06|2675.06|2675.06|2675.06|2675.02|2675.02|0
1626707800000|2021-07-19 15:16:40|2675|2675|2674.8|2674.8|2675|2675|2674.8|2674.8|0
1626707810000|2021-07-19 15:16:50|2674.72|2674.72|2674.72|2674.72|2674.72|2674.72|2674.72|2674.72|0
1626707820000|2021-07-19 15:17:00|2674.57|2674.57|2674.57|2674.57|2674.57|2674.57|2674.57|2674.57|0
1626707830000|2021-07-19 15:17:10|2674.63|2674.63|2674.6|2674.6|2674.68|2674.68|2674.6|2674.6|0
1626707840000|2021-07-19 15:17:20|2674.34|2674.34|2674.38|2674.38|2674.44|2674.44|2674.34|2674.34|0
1626707850000|2021-07-19 15:17:30|2674.33|2674.33|2674.45|2674.45|2674.45|2674.45|2674.33|2674.33|0
1626707880000|2021-07-19 15:18:00|2674.24|2674.24|2673.97|2673.97|2674.24|2674.24|2673.97|2673.97|0
1626707890000|2021-07-19 15:18:10|2673.91|2673.91|2673.64|2673.64|2673.91|2673.91|2673.57|2673.57|0
1626707900000|2021-07-19 15:18:20|2673.65|2673.65|2673.61|2673.61|2673.72|2673.72|2673.61|2673.61|0
1626707910000|2021-07-19 15:18:30|2673.71|2673.71|2673.83|2673.83|2673.83|2673.83|2673.71|2673.71|0
1626707920000|2021-07-19 15:18:40|2673.95|2673.95|2673.65|2673.65|2673.95|2673.95|2673.65|2673.65|0
1626707930000|2021-07-19 15:18:50|2673.71|2673.71|2673.71|2673.71|2673.71|2673.71|2673.71|2673.71|0
1626707940000|2021-07-19 15:19:00|2673.54|2673.54|2673.09|2673.09|2673.54|2673.54|2673.09|2673.09|0
1626707950000|2021-07-19 15:19:10|2673.21|2673.21|2672.79|2672.79|2673.33|2673.33|2672.79|2672.79|0
1626707960000|2021-07-19 15:19:20|2673.07|2673.07|2672.88|2672.88|2673.07|2673.07|2672.88|2672.88|0
1626707970000|2021-07-19 15:19:30|2672.85|2672.85|2672.9|2672.9|2672.94|2672.94|2672.77|2672.77|0
1626707980000|2021-07-19 15:19:40|2672.79|2672.79|2672.79|2672.79|2672.79|2672.79|2672.79|2672.79|0
1626707990000|2021-07-19 15:19:50|2672.67|2672.67|2672.33|2672.33|2672.67|2672.67|2672.33|2672.33|0
1626708000000|2021-07-19 15:20:00|2672.44|2672.44|2672.69|2672.69|2672.75|2672.75|2672.44|2672.44|0
1626708010000|2021-07-19 15:20:10|2672.74|2672.74|2672.41|2672.41|2672.74|2672.74|2672.41|2672.41|0
1626708020000|2021-07-19 15:20:20|2672.48|2672.48|2672.81|2672.81|2672.81|2672.81|2672.48|2672.48|0
1626708030000|2021-07-19 15:20:30|2672.74|2672.74|2672.74|2672.74|2672.74|2672.74|2672.74|2672.74|0
1626708040000|2021-07-19 15:20:40|2672.68|2672.68|2672.27|2672.27|2672.68|2672.68|2672.24|2672.24|0
1626708050000|2021-07-19 15:20:50|2672.15|2672.15|2672.15|2672.15|2672.15|2672.15|2672.15|2672.15|0
1626708060000|2021-07-19 15:21:00|2672.1|2672.1|2672.41|2672.41|2672.45|2672.45|2672.1|2672.1|0
1626708070000|2021-07-19 15:21:10|2672.56|2672.56|2672.43|2672.43|2672.62|2672.62|2672.43|2672.43|0
1626708080000|2021-07-19 15:21:20|2672.56|2672.56|2672.27|2672.27|2672.62|2672.62|2672.27|2672.27|0
1626708090000|2021-07-19 15:21:30|2672.2|2672.2|2672.12|2672.12|2672.2|2672.2|2672.06|2672.06|0
1626708100000|2021-07-19 15:21:40|2672.18|2672.18|2672.28|2672.28|2672.28|2672.28|2672.18|2672.18|0
1626708110000|2021-07-19 15:21:50|2672.17|2672.17|2671.91|2671.91|2672.17|2672.17|2671.91|2671.91|0
1626708120000|2021-07-19 15:22:00|2671.81|2671.81|2671.3|2671.3|2671.81|2671.81|2671.3|2671.3|0
1626708130000|2021-07-19 15:22:10|2671.23|2671.23|2671.3|2671.3|2671.3|2671.3|2671.23|2671.23|0
1626708140000|2021-07-19 15:22:20|2671.4|2671.4|2671.37|2671.37|2671.4|2671.4|2671.37|2671.37|0
1626708150000|2021-07-19 15:22:30|2671.47|2671.47|2671.01|2671.01|2671.47|2671.47|2670.97|2670.97|0
1626708160000|2021-07-19 15:22:40|2670.95|2670.95|2670.75|2670.75|2670.95|2670.95|2670.75|2670.75|0
1626708170000|2021-07-19 15:22:50|2670.8|2670.8|2670.7|2670.7|2670.8|2670.8|2670.7|2670.7|0
1626708180000|2021-07-19 15:23:00|2670.68|2670.68|2670.71|2670.71|2670.8|2670.8|2670.46|2670.46|0
1626708190000|2021-07-19 15:23:10|2670.66|2670.66|2670.42|2670.42|2670.66|2670.66|2670.42|2670.42|0
1626708200000|2021-07-19 15:23:20|2670.49|2670.49|2671.15|2671.15|2671.15|2671.15|2670.49|2670.49|0
1626708210000|2021-07-19 15:23:30|2671.09|2671.09|2671.06|2671.06|2671.12|2671.12|2670.99|2670.99|0
1626708230000|2021-07-19 15:23:50|2671|2671|2670.79|2670.79|2671|2671|2670.72|2670.72|0
1626708240000|2021-07-19 15:24:00|2670.73|2670.73|2670.92|2670.92|2670.92|2670.92|2670.72|2670.72|0
1626708250000|2021-07-19 15:24:10|2670.86|2670.86|2670.86|2670.86|2670.86|2670.86|2670.86|2670.86|0
1626708260000|2021-07-19 15:24:20|2670.92|2670.92|2670.8|2670.8|2670.92|2670.92|2670.8|2670.8|0
1626708270000|2021-07-19 15:24:30|2670.68|2670.68|2670.63|2670.63|2670.73|2670.73|2670.63|2670.63|0
1626708280000|2021-07-19 15:24:40|2670.57|2670.57|2670.62|2670.62|2670.68|2670.68|2670.56|2670.56|0
1626708290000|2021-07-19 15:24:50|2670.59|2670.59|2670.49|2670.49|2670.59|2670.59|2670.36|2670.36|0
1626708300000|2021-07-19 15:25:00|2670.36|2670.36|2670.36|2670.36|2670.36|2670.36|2670.36|2670.36|0
1626708310000|2021-07-19 15:25:10|2670.32|2670.32|2670.43|2670.43|2670.43|2670.43|2670.27|2670.27|0
1626708320000|2021-07-19 15:25:20|2670.5|2670.5|2670.94|2670.94|2670.94|2670.94|2670.47|2670.47|0
1626708330000|2021-07-19 15:25:30|2671.03|2671.03|2671.09|2671.09|2671.16|2671.16|2671.03|2671.03|0
1626708340000|2021-07-19 15:25:40|2671.04|2671.04|2670.88|2670.88|2671.04|2671.04|2670.78|2670.78|0
1626708350000|2021-07-19 15:25:50|2670.84|2670.84|2671.04|2671.04|2671.04|2671.04|2670.84|2670.84|0
1626708360000|2021-07-19 15:26:00|2671.16|2671.16|2671.22|2671.22|2671.36|2671.36|2671.16|2671.16|0
1626708370000|2021-07-19 15:26:10|2671.14|2671.14|2671.14|2671.14|2671.14|2671.14|2671.14|2671.14|0
1626708380000|2021-07-19 15:26:20|2670.99|2670.99|2670.63|2670.63|2670.99|2670.99|2670.61|2670.61|0
1626708390000|2021-07-19 15:26:30|2670.49|2670.49|2670.31|2670.31|2670.49|2670.49|2670.3|2670.3|0
1626708410000|2021-07-19 15:26:50|2670.46|2670.46|2670.49|2670.49|2670.49|2670.49|2670.37|2670.37|0
1626708420000|2021-07-19 15:27:00|2670.44|2670.44|2670.06|2670.06|2670.44|2670.44|2670.06|2670.06|0
1626708430000|2021-07-19 15:27:10|2670.01|2670.01|2670.01|2670.01|2670.01|2670.01|2670.01|2670.01|0
1626708440000|2021-07-19 15:27:20|2670.08|2670.08|2670.08|2670.08|2670.08|2670.08|2670.08|2670.08|0
1626708450000|2021-07-19 15:27:30|2669.97|2669.97|2670.76|2670.76|2670.81|2670.81|2669.97|2669.97|0
1626708460000|2021-07-19 15:27:40|2670.81|2670.81|2671.2|2671.2|2671.2|2671.2|2670.81|2670.81|0
1626708470000|2021-07-19 15:27:50|2671.26|2671.26|2671.87|2671.87|2672.01|2672.01|2671.26|2671.26|0
1626708480000|2021-07-19 15:28:00|2671.67|2671.67|2671.17|2671.17|2671.67|2671.67|2671.17|2671.17|0
1626708490000|2021-07-19 15:28:10|2671.22|2671.22|2671.21|2671.21|2671.33|2671.33|2671.21|2671.21|0
1626708510000|2021-07-19 15:28:30|2671.26|2671.26|2671.2|2671.2|2671.26|2671.26|2671.2|2671.2|0
1626708520000|2021-07-19 15:28:40|2671.17|2671.17|2670.86|2670.86|2671.17|2671.17|2670.86|2670.86|0
1626708530000|2021-07-19 15:28:50|2670.81|2670.81|2670.86|2670.86|2670.91|2670.91|2670.81|2670.81|0
1626708540000|2021-07-19 15:29:00|2670.75|2670.75|2670.37|2670.37|2670.75|2670.75|2670.37|2670.37|0
1626708550000|2021-07-19 15:29:10|2670.26|2670.26|2669.99|2669.99|2670.32|2670.32|2669.93|2669.93|0
1626708560000|2021-07-19 15:29:20|2669.87|2669.87|2669.5|2669.5|2669.94|2669.94|2669.5|2669.5|0
1626708570000|2021-07-19 15:29:30|2669.47|2669.47|2669|2669|2669.58|2669.58|2668.86|2668.86|0
1626708580000|2021-07-19 15:29:40|2669.12|2669.12|2668.96|2668.96|2669.27|2669.27|2668.96|2668.96|0
1626708590000|2021-07-19 15:29:50|2668.84|2668.84|2668.42|2668.42|2668.84|2668.84|2668.04|2668.04|0
1626765310000|2021-07-20 07:15:10|2685.69|2685.69|2685.93|2685.93|2685.93|2685.93|2685.59|2685.59|0
1626765320000|2021-07-20 07:15:20|2686.08|2686.08|2685.8|2685.8|2686.2|2686.2|2685.8|2685.8|0
1626765330000|2021-07-20 07:15:30|2685.85|2685.85|2685.76|2685.76|2685.85|2685.85|2685.53|2685.53|0
1626765340000|2021-07-20 07:15:40|2685.28|2685.28|2685.04|2685.04|2685.28|2685.28|2684.93|2684.93|0
1626765350000|2021-07-20 07:15:50|2684.99|2684.99|2685.16|2685.16|2685.16|2685.16|2684.99|2684.99|0
1626765360000|2021-07-20 07:16:00|2685.22|2685.22|2685.42|2685.42|2685.46|2685.46|2685.22|2685.22|0
1626765370000|2021-07-20 07:16:10|2685.18|2685.18|2684.7|2684.7|2685.18|2685.18|2684.7|2684.7|0
1626765380000|2021-07-20 07:16:20|2684.33|2684.33|2682.4|2682.4|2684.33|2684.33|2682.4|2682.4|0
1626765390000|2021-07-20 07:16:30|2682.16|2682.16|2682.17|2682.17|2682.28|2682.28|2682.16|2682.16|0
1626765400000|2021-07-20 07:16:40|2682|2682|2682.21|2682.21|2682.21|2682.21|2682|2682|0
1626765410000|2021-07-20 07:16:50|2682.27|2682.27|2682.32|2682.32|2682.32|2682.32|2682.27|2682.27|0
1626765420000|2021-07-20 07:17:00|2682.25|2682.25|2682.25|2682.25|2682.25|2682.25|2682.25|2682.25|0
1626765430000|2021-07-20 07:17:10|2682.31|2682.31|2682.42|2682.42|2682.42|2682.42|2682.31|2682.31|0
1626765450000|2021-07-20 07:17:30|2682.1|2682.1|2682.1|2682.1|2682.1|2682.1|2682.1|2682.1|0
1626765460000|2021-07-20 07:17:40|2682.31|2682.31|2682.99|2682.99|2682.99|2682.99|2682.31|2682.31|0
1626765470000|2021-07-20 07:17:50|2682.89|2682.89|2682.79|2682.79|2682.89|2682.89|2682.51|2682.51|0
1626765480000|2021-07-20 07:18:00|2682.74|2682.74|2681.89|2681.89|2682.74|2682.74|2681.89|2681.89|0
1626765490000|2021-07-20 07:18:10|2681.85|2681.85|2681.85|2681.85|2681.85|2681.85|2681.85|2681.85|0
1626765500000|2021-07-20 07:18:20|2681.65|2681.65|2682|2682|2682|2682|2681.65|2681.65|0
1626765510000|2021-07-20 07:18:30|2681.57|2681.57|2681.63|2681.63|2681.68|2681.68|2681.57|2681.57|0
1626765520000|2021-07-20 07:18:40|2681.46|2681.46|2680.89|2680.89|2681.46|2681.46|2680.89|2680.89|0
1626765530000|2021-07-20 07:18:50|2680.76|2680.76|2680.65|2680.65|2680.76|2680.76|2680.65|2680.65|0
1626765540000|2021-07-20 07:19:00|2680.76|2680.76|2680.77|2680.77|2680.83|2680.83|2680.68|2680.68|0
1626765550000|2021-07-20 07:19:10|2680.7|2680.7|2680.7|2680.7|2680.7|2680.7|2680.59|2680.59|0
1626765560000|2021-07-20 07:19:20|2680.6|2680.6|2680.77|2680.77|2680.77|2680.77|2680.6|2680.6|0
1626765570000|2021-07-20 07:19:30|2680.82|2680.82|2681.03|2681.03|2681.03|2681.03|2680.82|2680.82|0
1626765580000|2021-07-20 07:19:40|2681.28|2681.28|2681.51|2681.51|2681.51|2681.51|2681.28|2681.28|0
1626765590000|2021-07-20 07:19:50|2681.39|2681.39|2681.39|2681.39|2681.39|2681.39|2681.39|2681.39|0
1626765600000|2021-07-20 07:20:00|2681.63|2681.63|2682.55|2682.55|2682.55|2682.55|2681.63|2681.63|0
1626765610000|2021-07-20 07:20:10|2682.49|2682.49|2682.68|2682.68|2682.68|2682.68|2682.18|2682.18|0
1626765620000|2021-07-20 07:20:20|2682.81|2682.81|2682.84|2682.84|2682.84|2682.84|2682.81|2682.81|0
1626765640000|2021-07-20 07:20:40|2683.04|2683.04|2683.1|2683.1|2683.1|2683.1|2683.04|2683.04|0
1626765650000|2021-07-20 07:20:50|2683.15|2683.15|2683.15|2683.15|2683.15|2683.15|2683.15|2683.15|0
1626765660000|2021-07-20 07:21:00|2683.6|2683.6|2683.64|2683.64|2683.64|2683.64|2683.6|2683.6|0
1626765670000|2021-07-20 07:21:10|2684|2684|2683.76|2683.76|2684|2684|2683.76|2683.76|0
1626765680000|2021-07-20 07:21:20|2683.82|2683.82|2683.72|2683.72|2683.82|2683.82|2683.72|2683.72|0
1626765690000|2021-07-20 07:21:30|2683.66|2683.66|2683.17|2683.17|2683.66|2683.66|2683.17|2683.17|0
1626765700000|2021-07-20 07:21:40|2683.02|2683.02|2682.82|2682.82|2683.02|2683.02|2682.82|2682.82|0
1626765710000|2021-07-20 07:21:50|2682.88|2682.88|2683.04|2683.04|2683.04|2683.04|2682.88|2682.88|0
1626765720000|2021-07-20 07:22:00|2683.14|2683.14|2683.26|2683.26|2683.26|2683.26|2683.14|2683.14|0
1626765740000|2021-07-20 07:22:20|2683.21|2683.21|2683.21|2683.21|2683.21|2683.21|2683.21|2683.21|0
1626765760000|2021-07-20 07:22:40|2683.01|2683.01|2683.51|2683.51|2683.51|2683.51|2683.01|2683.01|0
1626765780000|2021-07-20 07:23:00|2683.34|2683.34|2683.34|2683.34|2683.34|2683.34|2683.34|2683.34|0
1626765810000|2021-07-20 07:23:30|2683.46|2683.46|2683.49|2683.49|2683.49|2683.49|2683.46|2683.46|0
1626765820000|2021-07-20 07:23:40|2683.6|2683.6|2683.66|2683.66|2683.66|2683.66|2683.6|2683.6|0
1626765830000|2021-07-20 07:23:50|2683.59|2683.59|2683.39|2683.39|2683.59|2683.59|2683.39|2683.39|0
1626765840000|2021-07-20 07:24:00|2683.17|2683.17|2683.24|2683.24|2683.24|2683.24|2682.85|2682.85|0
1626765850000|2021-07-20 07:24:10|2682.84|2682.84|2682.84|2682.84|2682.84|2682.84|2682.84|2682.84|0
1626765860000|2021-07-20 07:24:20|2682.27|2682.27|2681.88|2681.88|2682.27|2682.27|2681.88|2681.88|0
1626765870000|2021-07-20 07:24:30|2681.71|2681.71|2681.71|2681.71|2681.71|2681.71|2681.71|2681.71|0
1626765890000|2021-07-20 07:24:50|2681.76|2681.76|2682.25|2682.25|2682.36|2682.36|2681.76|2681.76|0
1626765900000|2021-07-20 07:25:00|2682.3|2682.3|2682.7|2682.7|2682.7|2682.7|2681.89|2681.89|0
1626765910000|2021-07-20 07:25:10|2682.59|2682.59|2682.6|2682.6|2682.71|2682.71|2682.59|2682.59|0
1626765920000|2021-07-20 07:25:20|2682.71|2682.71|2682.77|2682.77|2682.77|2682.77|2682.71|2682.71|0
1626765930000|2021-07-20 07:25:30|2682.64|2682.64|2682.64|2682.64|2682.64|2682.64|2682.64|2682.64|0
1626765940000|2021-07-20 07:25:40|2682.4|2682.4|2682.68|2682.68|2682.68|2682.68|2682.4|2682.4|0
1626765950000|2021-07-20 07:25:50|2682.56|2682.56|2682.56|2682.56|2682.56|2682.56|2682.32|2682.32|0
1626765960000|2021-07-20 07:26:00|2682.67|2682.67|2683.03|2683.03|2683.16|2683.16|2682.67|2682.67|0
1626765970000|2021-07-20 07:26:10|2683.27|2683.27|2683.27|2683.27|2683.27|2683.27|2683.27|2683.27|0
1626765980000|2021-07-20 07:26:20|2683.17|2683.17|2683.17|2683.17|2683.17|2683.17|2683.17|2683.17|0
1626765990000|2021-07-20 07:26:30|2683.05|2683.05|2683.05|2683.05|2683.05|2683.05|2683.05|2683.05|0
1626766010000|2021-07-20 07:26:50|2682.81|2682.81|2683.71|2683.71|2683.82|2683.82|2682.81|2682.81|0
1626766020000|2021-07-20 07:27:00|2683.95|2683.95|2683.46|2683.46|2683.95|2683.95|2683.46|2683.46|0
1626766030000|2021-07-20 07:27:10|2683.43|2683.43|2683.57|2683.57|2683.57|2683.57|2683.43|2683.43|0
1626766040000|2021-07-20 07:27:20|2683.35|2683.35|2683.11|2683.11|2683.35|2683.35|2683.11|2683.11|0
1626766050000|2021-07-20 07:27:30|2682.96|2682.96|2682.85|2682.85|2682.96|2682.96|2682.85|2682.85|0
1626766060000|2021-07-20 07:27:40|2682.8|2682.8|2682.94|2682.94|2682.94|2682.94|2682.8|2682.8|0
1626766080000|2021-07-20 07:28:00|2683.52|2683.52|2683.49|2683.49|2683.52|2683.52|2683.49|2683.49|0
1626766100000|2021-07-20 07:28:20|2683.63|2683.63|2684.3|2684.3|2684.37|2684.37|2683.63|2683.63|0
1626766150000|2021-07-20 07:29:10|2684.11|2684.11|2684.25|2684.25|2684.25|2684.25|2684.11|2684.11|0
1626766170000|2021-07-20 07:29:30|2684.42|2684.42|2684.36|2684.36|2684.72|2684.72|2684.33|2684.33|0
1626766180000|2021-07-20 07:29:40|2684.52|2684.52|2684.52|2684.52|2684.52|2684.52|2684.52|2684.52|0
1626766190000|2021-07-20 07:29:50|2684.69|2684.69|2686.9|2686.9|2686.9|2686.9|2684.69|2684.69|0
1626766200000|2021-07-20 07:30:00|2687.05|2687.05|2687.05|2687.05|2687.05|2687.05|2687.05|2687.05|0
1626766210000|2021-07-20 07:30:10|2687.01|2687.01|2686.94|2686.94|2687.01|2687.01|2686.94|2686.94|0
1626766220000|2021-07-20 07:30:20|2686.83|2686.83|2686.83|2686.83|2686.83|2686.83|2686.83|2686.83|0
1626766230000|2021-07-20 07:30:30|2686.73|2686.73|2686.73|2686.73|2686.73|2686.73|2686.73|2686.73|0
1626766240000|2021-07-20 07:30:40|2686.63|2686.63|2686.75|2686.75|2686.78|2686.78|2686.56|2686.56|0
1626766260000|2021-07-20 07:31:00|2686.45|2686.45|2685.88|2685.88|2686.45|2686.45|2685.88|2685.88|0
1626766280000|2021-07-20 07:31:20|2685.83|2685.83|2685.83|2685.83|2685.83|2685.83|2685.83|2685.83|0
1626766290000|2021-07-20 07:31:30|2685.54|2685.54|2684.82|2684.82|2685.54|2685.54|2684.82|2684.82|0
1626766310000|2021-07-20 07:31:50|2684.64|2684.64|2684.57|2684.57|2684.64|2684.64|2684.57|2684.57|0
1626766320000|2021-07-20 07:32:00|2684.45|2684.45|2684.32|2684.32|2684.49|2684.49|2684.25|2684.25|0
1626766330000|2021-07-20 07:32:10|2684.21|2684.21|2683.97|2683.97|2684.21|2684.21|2683.97|2683.97|0
1626766380000|2021-07-20 07:33:00|2683.86|2683.86|2683.04|2683.04|2683.86|2683.86|2682.79|2682.79|0
1626766390000|2021-07-20 07:33:10|2682.71|2682.71|2683.37|2683.37|2683.37|2683.37|2682.71|2682.71|0
1626766400000|2021-07-20 07:33:20|2683.16|2683.16|2682.77|2682.77|2683.16|2683.16|2682.77|2682.77|0
1626766420000|2021-07-20 07:33:40|2682.48|2682.48|2682.48|2682.48|2682.48|2682.48|2682.48|2682.48|0
1626766440000|2021-07-20 07:34:00|2682.6|2682.6|2682.72|2682.72|2682.72|2682.72|2682.6|2682.6|0
1626766460000|2021-07-20 07:34:20|2682.83|2682.83|2682.83|2682.83|2682.83|2682.83|2682.83|2682.83|0
1626766470000|2021-07-20 07:34:30|2682.69|2682.69|2681.92|2681.92|2682.69|2682.69|2681.92|2681.92|0
1626766480000|2021-07-20 07:34:40|2681.75|2681.75|2681.01|2681.01|2681.75|2681.75|2681.01|2681.01|0
1626766490000|2021-07-20 07:34:50|2681.46|2681.46|2681.63|2681.63|2681.68|2681.68|2681.35|2681.35|0
1626766500000|2021-07-20 07:35:00|2681.56|2681.56|2681.65|2681.65|2681.65|2681.65|2681.4|2681.4|0
1626766520000|2021-07-20 07:35:20|2681.89|2681.89|2682.03|2682.03|2682.03|2682.03|2681.89|2681.89|0
1626766530000|2021-07-20 07:35:30|2682.08|2682.08|2682.08|2682.08|2682.08|2682.08|2682.08|2682.08|0
1626766540000|2021-07-20 07:35:40|2682.15|2682.15|2682.21|2682.21|2682.21|2682.21|2682.15|2682.15|0
1626766560000|2021-07-20 07:36:00|2682.66|2682.66|2682.47|2682.47|2682.66|2682.66|2682.47|2682.47|0
1626766590000|2021-07-20 07:36:30|2682.5|2682.5|2682.56|2682.56|2682.56|2682.56|2682.5|2682.5|0
1626766600000|2021-07-20 07:36:40|2682.82|2682.82|2682.7|2682.7|2682.82|2682.82|2682.7|2682.7|0
1626766610000|2021-07-20 07:36:50|2682.5|2682.5|2682.74|2682.74|2682.74|2682.74|2682.5|2682.5|0
1626766620000|2021-07-20 07:37:00|2682.71|2682.71|2682.64|2682.64|2682.71|2682.71|2682.64|2682.64|0
1626766630000|2021-07-20 07:37:10|2682.43|2682.43|2682.43|2682.43|2682.43|2682.43|2682.43|2682.43|0
1626766660000|2021-07-20 07:37:40|2682.6|2682.6|2682.6|2682.6|2682.6|2682.6|2682.6|2682.6|0
1626766670000|2021-07-20 07:37:50|2682.74|2682.74|2682.29|2682.29|2682.74|2682.74|2682.29|2682.29|0
1626766680000|2021-07-20 07:38:00|2682.39|2682.39|2682.27|2682.27|2682.39|2682.39|2682.15|2682.15|0
1626766690000|2021-07-20 07:38:10|2682.33|2682.33|2682.9|2682.9|2682.95|2682.95|2682.33|2682.33|0
1626766700000|2021-07-20 07:38:20|2683.01|2683.01|2682.42|2682.42|2683.01|2683.01|2682.42|2682.42|0
1626766720000|2021-07-20 07:38:40|2682.58|2682.58|2682.58|2682.58|2682.58|2682.58|2682.58|2682.58|0
1626766730000|2021-07-20 07:38:50|2682.86|2682.86|2682.86|2682.86|2682.86|2682.86|2682.86|2682.86|0
1626766740000|2021-07-20 07:39:00|2682.82|2682.82|2682.15|2682.15|2682.82|2682.82|2682.09|2682.09|0
1626766760000|2021-07-20 07:39:20|2682.04|2682.04|2681.99|2681.99|2682.04|2682.04|2681.99|2681.99|0
1626766770000|2021-07-20 07:39:30|2681.86|2681.86|2681.42|2681.42|2681.86|2681.86|2681.42|2681.42|0
1626766790000|2021-07-20 07:39:50|2681.48|2681.48|2681.48|2681.48|2681.48|2681.48|2681.48|2681.48|0
1626766800000|2021-07-20 07:40:00|2681.55|2681.55|2681.71|2681.71|2681.71|2681.71|2681.45|2681.45|0
1626766810000|2021-07-20 07:40:10|2681.07|2681.07|2681.32|2681.32|2681.32|2681.32|2681.07|2681.07|0
1626766830000|2021-07-20 07:40:30|2681.2|2681.2|2680.79|2680.79|2681.2|2681.2|2680.79|2680.79|0
1626766840000|2021-07-20 07:40:40|2680.68|2680.68|2680.68|2680.68|2680.68|2680.68|2680.68|2680.68|0
1626766850000|2021-07-20 07:40:50|2680.62|2680.62|2680.62|2680.62|2680.62|2680.62|2680.62|2680.62|0
1626766860000|2021-07-20 07:41:00|2680.92|2680.92|2681.47|2681.47|2681.47|2681.47|2680.92|2680.92|0
1626766880000|2021-07-20 07:41:20|2681.31|2681.31|2681.03|2681.03|2681.31|2681.31|2681.03|2681.03|0
1626766910000|2021-07-20 07:41:50|2680.86|2680.86|2680.86|2680.86|2680.86|2680.86|2680.86|2680.86|0
1626766920000|2021-07-20 07:42:00|2680.98|2680.98|2681.21|2681.21|2681.21|2681.21|2680.8|2680.8|0
1626766930000|2021-07-20 07:42:10|2681.36|2681.36|2681.96|2681.96|2681.96|2681.96|2681.36|2681.36|0
1626766940000|2021-07-20 07:42:20|2682.51|2682.51|2683.06|2683.06|2683.06|2683.06|2682.44|2682.44|0
1626766950000|2021-07-20 07:42:30|2683.21|2683.21|2683.21|2683.21|2683.21|2683.21|2683.1|2683.1|0
1626766980000|2021-07-20 07:43:00|2683.45|2683.45|2683.56|2683.56|2683.68|2683.68|2683.45|2683.45|0
1626766990000|2021-07-20 07:43:10|2683.61|2683.61|2683.71|2683.71|2683.71|2683.71|2683.61|2683.61|0
1626767000000|2021-07-20 07:43:20|2683.75|2683.75|2685.59|2685.59|2685.59|2685.59|2683.75|2683.75|0
1626767010000|2021-07-20 07:43:30|2685.56|2685.56|2685.49|2685.49|2685.56|2685.56|2685.49|2685.49|0
1626767020000|2021-07-20 07:43:40|2685.35|2685.35|2685.35|2685.35|2685.35|2685.35|2685.35|2685.35|0
1626767030000|2021-07-20 07:43:50|2685.31|2685.31|2685.38|2685.38|2685.38|2685.38|2685.31|2685.31|0
1626767040000|2021-07-20 07:44:00|2684.88|2684.88|2684.84|2684.84|2684.88|2684.88|2684.84|2684.84|0
1626767050000|2021-07-20 07:44:10|2684.88|2684.88|2684.88|2684.88|2684.88|2684.88|2684.88|2684.88|0
1626767060000|2021-07-20 07:44:20|2684.78|2684.78|2684.66|2684.66|2684.78|2684.78|2684.66|2684.66|0
1626767070000|2021-07-20 07:44:30|2684.22|2684.22|2684.22|2684.22|2684.22|2684.22|2684.22|2684.22|0
1626767090000|2021-07-20 07:44:50|2684.19|2684.19|2684.19|2684.19|2684.19|2684.19|2684.19|2684.19|0
1626767100000|2021-07-20 07:45:00|2684.13|2684.13|2685.27|2685.27|2685.27|2685.27|2684.13|2684.13|0
1626767110000|2021-07-20 07:45:10|2685.53|2685.53|2685.22|2685.22|2685.53|2685.53|2685.22|2685.22|0
1626767120000|2021-07-20 07:45:20|2685.11|2685.11|2684.93|2684.93|2685.11|2685.11|2684.93|2684.93|0
1626767130000|2021-07-20 07:45:30|2684.76|2684.76|2684.76|2684.76|2684.76|2684.76|2684.76|2684.76|0
1626767160000|2021-07-20 07:46:00|2684.72|2684.72|2684.04|2684.04|2684.87|2684.87|2684.04|2684.04|0
1626767170000|2021-07-20 07:46:10|2683.94|2683.94|2683.94|2683.94|2683.94|2683.94|2683.94|2683.94|0
1626767230000|2021-07-20 07:47:10|2683.87|2683.87|2683.87|2683.87|2683.87|2683.87|2683.87|2683.87|0
1626767240000|2021-07-20 07:47:20|2683.93|2683.93|2683.93|2683.93|2683.93|2683.93|2683.93|2683.93|0
1626767260000|2021-07-20 07:47:40|2683.72|2683.72|2683.9|2683.9|2683.9|2683.9|2683.62|2683.62|0
1626767270000|2021-07-20 07:47:50|2683.84|2683.84|2682.79|2682.79|2683.84|2683.84|2682.67|2682.67|0
1626767280000|2021-07-20 07:48:00|2682.66|2682.66|2682.3|2682.3|2682.66|2682.66|2682.3|2682.3|0
1626767320000|2021-07-20 07:48:40|2682.19|2682.19|2682.19|2682.19|2682.19|2682.19|2682.19|2682.19|0
1626767330000|2021-07-20 07:48:50|2682.12|2682.12|2682.12|2682.12|2682.12|2682.12|2682.12|2682.12|0
1626767340000|2021-07-20 07:49:00|2682.24|2682.24|2682.24|2682.24|2682.24|2682.24|2682.24|2682.24|0
1626767350000|2021-07-20 07:49:10|2682.28|2682.28|2682.4|2682.4|2682.4|2682.4|2682.19|2682.19|0
1626767360000|2021-07-20 07:49:20|2682.54|2682.54|2682.54|2682.54|2682.54|2682.54|2682.54|2682.54|0
1626767370000|2021-07-20 07:49:30|2682.37|2682.37|2682.49|2682.49|2682.49|2682.49|2682.37|2682.37|0
1626767380000|2021-07-20 07:49:40|2682.32|2682.32|2682.21|2682.21|2682.32|2682.32|2682.21|2682.21|0
1626767390000|2021-07-20 07:49:50|2682.43|2682.43|2682.32|2682.32|2682.43|2682.43|2682.32|2682.32|0
1626767400000|2021-07-20 07:50:00|2682.15|2682.15|2681.86|2681.86|2682.15|2682.15|2681.86|2681.86|0
1626767410000|2021-07-20 07:50:10|2681.72|2681.72|2681.46|2681.46|2681.72|2681.72|2681.46|2681.46|0
1626767430000|2021-07-20 07:50:30|2681.34|2681.34|2680.74|2680.74|2681.34|2681.34|2680.74|2680.74|0
1626767440000|2021-07-20 07:50:40|2680.63|2680.63|2680.85|2680.85|2680.85|2680.85|2680.63|2680.63|0
1626767490000|2021-07-20 07:51:30|2680.74|2680.74|2680.81|2680.81|2680.81|2680.81|2680.74|2680.74|0
1626767500000|2021-07-20 07:51:40|2680.71|2680.71|2680.71|2680.71|2680.71|2680.71|2680.71|2680.71|0
1626767510000|2021-07-20 07:51:50|2680.82|2680.82|2680.82|2680.82|2680.82|2680.82|2680.82|2680.82|0
1626767520000|2021-07-20 07:52:00|2680.72|2680.72|2680.81|2680.81|2680.92|2680.92|2680.72|2680.72|0
1626767530000|2021-07-20 07:52:10|2680.7|2680.7|2681.03|2681.03|2681.03|2681.03|2680.7|2680.7|0
1626767540000|2021-07-20 07:52:20|2680.96|2680.96|2681.37|2681.37|2681.37|2681.37|2680.93|2680.93|0
1626767570000|2021-07-20 07:52:50|2681.51|2681.51|2681.51|2681.51|2681.51|2681.51|2681.51|2681.51|0
1626767580000|2021-07-20 07:53:00|2681.48|2681.48|2681.7|2681.7|2681.7|2681.7|2681.48|2681.48|0
1626767590000|2021-07-20 07:53:10|2682.1|2682.1|2682.16|2682.16|2682.21|2682.21|2682.1|2682.1|0
1626767610000|2021-07-20 07:53:30|2682.27|2682.27|2682.5|2682.5|2682.5|2682.5|2682.27|2682.27|0
1626767620000|2021-07-20 07:53:40|2682.53|2682.53|2682.43|2682.43|2682.59|2682.59|2682.43|2682.43|0
1626767630000|2021-07-20 07:53:50|2682.33|2682.33|2681.76|2681.76|2682.43|2682.43|2681.76|2681.76|0
1626767640000|2021-07-20 07:54:00|2681.96|2681.96|2681.97|2681.97|2682.08|2682.08|2681.91|2681.91|0
1626767650000|2021-07-20 07:54:10|2681.7|2681.7|2681.7|2681.7|2681.7|2681.7|2681.7|2681.7|0
1626767660000|2021-07-20 07:54:20|2681.5|2681.5|2680.31|2680.31|2681.5|2681.5|2680.31|2680.31|0
1626767670000|2021-07-20 07:54:30|2680.25|2680.25|2680.25|2680.25|2680.25|2680.25|2680.25|2680.25|0
1626767680000|2021-07-20 07:54:40|2680.08|2680.08|2680.19|2680.19|2680.19|2680.19|2680.08|2680.08|0
1626767690000|2021-07-20 07:54:50|2680.05|2680.05|2680.05|2680.05|2680.05|2680.05|2680.05|2680.05|0
1626767700000|2021-07-20 07:55:00|2679.92|2679.92|2679.99|2679.99|2679.99|2679.99|2679.92|2679.92|0
1626767710000|2021-07-20 07:55:10|2680.13|2680.13|2680.12|2680.12|2680.13|2680.13|2680.03|2680.03|0
1626767720000|2021-07-20 07:55:20|2680|2680|2679.89|2679.89|2680|2680|2679.89|2679.89|0
1626767730000|2021-07-20 07:55:30|2679.71|2679.71|2679.65|2679.65|2679.71|2679.71|2679.65|2679.65|0
1626767740000|2021-07-20 07:55:40|2679.17|2679.17|2679.17|2679.17|2679.17|2679.17|2679.17|2679.17|0
1626767760000|2021-07-20 07:56:00|2679.14|2679.14|2679.16|2679.16|2679.39|2679.39|2678.95|2678.95|0
1626767770000|2021-07-20 07:56:10|2679.09|2679.09|2679.27|2679.27|2679.27|2679.27|2679.09|2679.09|0
1626767780000|2021-07-20 07:56:20|2679.35|2679.35|2679.68|2679.68|2679.68|2679.68|2679.18|2679.18|0
1626767790000|2021-07-20 07:56:30|2679.58|2679.58|2679.87|2679.87|2679.87|2679.87|2679.58|2679.58|0
1626767810000|2021-07-20 07:56:50|2679.82|2679.82|2679.71|2679.71|2679.82|2679.82|2679.71|2679.71|0
1626767820000|2021-07-20 07:57:00|2679.92|2679.92|2680.22|2680.22|2680.22|2680.22|2679.92|2679.92|0
1626767830000|2021-07-20 07:57:10|2680.08|2680.08|2680.33|2680.33|2680.33|2680.33|2680.04|2680.04|0
1626767840000|2021-07-20 07:57:20|2680.13|2680.13|2680.77|2680.77|2680.92|2680.92|2680.03|2680.03|0
1626767860000|2021-07-20 07:57:40|2681.07|2681.07|2681.28|2681.28|2681.28|2681.28|2681.07|2681.07|0
1626767870000|2021-07-20 07:57:50|2681.17|2681.17|2680.42|2680.42|2681.17|2681.17|2680.42|2680.42|0
1626767880000|2021-07-20 07:58:00|2680.3|2680.3|2680.3|2680.3|2680.3|2680.3|2680.3|2680.3|0
1626767890000|2021-07-20 07:58:10|2680.4|2680.4|2680.5|2680.5|2680.5|2680.5|2680.4|2680.4|0
1626767900000|2021-07-20 07:58:20|2680.54|2680.54|2680.62|2680.62|2680.7|2680.7|2680.54|2680.54|0
1626767940000|2021-07-20 07:59:00|2680.1|2680.1|2678.71|2678.71|2680.1|2680.1|2678.71|2678.71|0
1626767950000|2021-07-20 07:59:10|2678.66|2678.66|2678.95|2678.95|2678.95|2678.95|2678.66|2678.66|0
1626767970000|2021-07-20 07:59:30|2679.01|2679.01|2678.83|2678.83|2679.01|2679.01|2678.72|2678.72|0
1626767990000|2021-07-20 07:59:50|2678.57|2678.57|2678.6|2678.6|2678.6|2678.6|2678.54|2678.54|0
1626768000000|2021-07-20 08:00:00|2678.54|2678.54|2678.78|2678.78|2678.78|2678.78|2678.49|2678.49|0
1626768010000|2021-07-20 08:00:10|2678.84|2678.84|2679.08|2679.08|2679.08|2679.08|2678.84|2678.84|0
1626768020000|2021-07-20 08:00:20|2679.13|2679.13|2679|2679|2679.13|2679.13|2679|2679|0
1626768030000|2021-07-20 08:00:30|2679.15|2679.15|2679.15|2679.15|2679.15|2679.15|2679.15|2679.15|0
1626768040000|2021-07-20 08:00:40|2679.51|2679.51|2679.51|2679.51|2679.51|2679.51|2679.51|2679.51|0
1626768050000|2021-07-20 08:00:50|2679.65|2679.65|2679.53|2679.53|2679.65|2679.65|2679.53|2679.53|0
1626768060000|2021-07-20 08:01:00|2679.41|2679.41|2679.62|2679.62|2679.67|2679.67|2679.24|2679.24|0
1626768090000|2021-07-20 08:01:30|2679.33|2679.33|2679.47|2679.47|2679.47|2679.47|2679.33|2679.33|0
1626768120000|2021-07-20 08:02:00|2679.44|2679.44|2679.44|2679.44|2679.44|2679.44|2679.44|2679.44|0
1626768130000|2021-07-20 08:02:10|2679.6|2679.6|2679.6|2679.6|2679.6|2679.6|2679.6|2679.6|0
1626768140000|2021-07-20 08:02:20|2679.66|2679.66|2679.66|2679.66|2679.66|2679.66|2679.66|2679.66|0
1626768160000|2021-07-20 08:02:40|2680.07|2680.07|2680.12|2680.12|2680.12|2680.12|2680.07|2680.07|0
1626768170000|2021-07-20 08:02:50|2680.48|2680.48|2681.21|2681.21|2681.21|2681.21|2680.48|2680.48|0
1626768180000|2021-07-20 08:03:00|2681.11|2681.11|2681.11|2681.11|2681.11|2681.11|2680.91|2680.91|0
1626768190000|2021-07-20 08:03:10|2681.18|2681.18|2681.43|2681.43|2681.43|2681.43|2681.18|2681.18|0
1626768210000|2021-07-20 08:03:30|2681.47|2681.47|2681.47|2681.47|2681.47|2681.47|2681.47|2681.47|0
1626768220000|2021-07-20 08:03:40|2681.58|2681.58|2681.58|2681.58|2681.58|2681.58|2681.58|2681.58|0
1626768240000|2021-07-20 08:04:00|2681.47|2681.47|2681.31|2681.31|2681.47|2681.47|2681.31|2681.31|0
1626768250000|2021-07-20 08:04:10|2681.25|2681.25|2681.25|2681.25|2681.25|2681.25|2681.25|2681.25|0
1626768260000|2021-07-20 08:04:20|2681.05|2681.05|2680.88|2680.88|2681.05|2681.05|2680.88|2680.88|0
1626768290000|2021-07-20 08:04:50|2680.97|2680.97|2681.1|2681.1|2681.1|2681.1|2680.97|2680.97|0
1626768300000|2021-07-20 08:05:00|2681.2|2681.2|2681.4|2681.4|2681.4|2681.4|2681.2|2681.2|0
1626768320000|2021-07-20 08:05:20|2681.46|2681.46|2681.46|2681.46|2681.46|2681.46|2681.46|2681.46|0
1626768340000|2021-07-20 08:05:40|2681.52|2681.52|2681.58|2681.58|2681.58|2681.58|2681.52|2681.52|0
1626768350000|2021-07-20 08:05:50|2681.52|2681.52|2681.52|2681.52|2681.52|2681.52|2681.52|2681.52|0
1626768360000|2021-07-20 08:06:00|2681.64|2681.64|2681.64|2681.64|2681.64|2681.64|2681.64|2681.64|0
1626768370000|2021-07-20 08:06:10|2681.49|2681.49|2681.49|2681.49|2681.49|2681.49|2681.49|2681.49|0
1626768380000|2021-07-20 08:06:20|2681.21|2681.21|2681.16|2681.16|2681.21|2681.21|2681.16|2681.16|0
1626768390000|2021-07-20 08:06:30|2680.96|2680.96|2680.79|2680.79|2680.96|2680.96|2680.79|2680.79|0
1626768400000|2021-07-20 08:06:40|2680.55|2680.55|2680.4|2680.4|2680.55|2680.55|2680.4|2680.4|0
1626768410000|2021-07-20 08:06:50|2680.55|2680.55|2680.48|2680.48|2680.55|2680.55|2680.43|2680.43|0
1626768420000|2021-07-20 08:07:00|2680.63|2680.63|2680.74|2680.74|2680.78|2680.78|2680.48|2680.48|0
1626768440000|2021-07-20 08:07:20|2680.54|2680.54|2680.57|2680.57|2680.57|2680.57|2680.54|2680.54|0
1626768450000|2021-07-20 08:07:30|2680.47|2680.47|2680.61|2680.61|2680.61|2680.61|2680.46|2680.46|0
1626768460000|2021-07-20 08:07:40|2681.22|2681.22|2681.59|2681.59|2681.66|2681.66|2681.22|2681.22|0
1626768470000|2021-07-20 08:07:50|2681.39|2681.39|2681.39|2681.39|2681.39|2681.39|2681.39|2681.39|0
1626768480000|2021-07-20 08:08:00|2681.32|2681.32|2681.13|2681.13|2681.32|2681.32|2681.13|2681.13|0
1626768490000|2021-07-20 08:08:10|2681.02|2681.02|2681.13|2681.13|2681.13|2681.13|2681.02|2681.02|0
1626768540000|2021-07-20 08:09:00|2681.24|2681.24|2681.43|2681.43|2681.43|2681.43|2681.24|2681.24|0
1626768560000|2021-07-20 08:09:20|2681.55|2681.55|2681.55|2681.55|2681.55|2681.55|2681.55|2681.55|0
1626768570000|2021-07-20 08:09:30|2681.6|2681.6|2681.73|2681.73|2681.79|2681.79|2681.6|2681.6|0
1626768580000|2021-07-20 08:09:40|2681.59|2681.59|2681.51|2681.51|2681.59|2681.59|2681.48|2681.48|0
1626768590000|2021-07-20 08:09:50|2681.57|2681.57|2681.14|2681.14|2681.57|2681.57|2681.14|2681.14|0
1626768600000|2021-07-20 08:10:00|2681.09|2681.09|2681.09|2681.09|2681.09|2681.09|2681.04|2681.04|0
1626768610000|2021-07-20 08:10:10|2680.95|2680.95|2680.64|2680.64|2681|2681|2680.64|2680.64|0
1626768620000|2021-07-20 08:10:20|2680.5|2680.5|2679.9|2679.9|2680.5|2680.5|2679.9|2679.9|0
1626768630000|2021-07-20 08:10:30|2679.86|2679.86|2679.86|2679.86|2679.86|2679.86|2679.86|2679.86|0
1626768640000|2021-07-20 08:10:40|2679.92|2679.92|2679.92|2679.92|2679.92|2679.92|2679.92|2679.92|0
1626768650000|2021-07-20 08:10:50|2679.86|2679.86|2679.86|2679.86|2679.86|2679.86|2679.86|2679.86|0
1626768660000|2021-07-20 08:11:00|2679.75|2679.75|2679.73|2679.73|2679.83|2679.83|2679.69|2679.69|0
1626768670000|2021-07-20 08:11:10|2679.78|2679.78|2679.78|2679.78|2679.78|2679.78|2679.78|2679.78|0
1626768680000|2021-07-20 08:11:20|2679.64|2679.64|2679.47|2679.47|2679.78|2679.78|2679.47|2679.47|0
1626768690000|2021-07-20 08:11:30|2679.37|2679.37|2679.83|2679.83|2679.83|2679.83|2679.37|2679.37|0
1626768700000|2021-07-20 08:11:40|2680.02|2680.02|2680.02|2680.02|2680.02|2680.02|2680.02|2680.02|0
1626768710000|2021-07-20 08:11:50|2680.09|2680.09|2680.28|2680.28|2680.28|2680.28|2680.09|2680.09|0
1626768720000|2021-07-20 08:12:00|2680.4|2680.4|2680.47|2680.47|2680.47|2680.47|2680.35|2680.35|0
1626768730000|2021-07-20 08:12:10|2680.57|2680.57|2681.61|2681.61|2681.61|2681.61|2680.57|2680.57|0
1626768740000|2021-07-20 08:12:20|2681.67|2681.67|2681.86|2681.86|2681.86|2681.86|2681.67|2681.67|0
1626768750000|2021-07-20 08:12:30|2681.98|2681.98|2681.98|2681.98|2681.98|2681.98|2681.98|2681.98|0
1626768770000|2021-07-20 08:12:50|2681.86|2681.86|2681.86|2681.86|2681.86|2681.86|2681.86|2681.86|0
1626768780000|2021-07-20 08:13:00|2681.98|2681.98|2681.61|2681.61|2681.98|2681.98|2681.61|2681.61|0
1626768790000|2021-07-20 08:13:10|2681.56|2681.56|2681.56|2681.56|2681.56|2681.56|2681.56|2681.56|0
1626768800000|2021-07-20 08:13:20|2681.36|2681.36|2681.36|2681.36|2681.36|2681.36|2681.36|2681.36|0
1626768810000|2021-07-20 08:13:30|2681.56|2681.56|2681.56|2681.56|2681.56|2681.56|2681.56|2681.56|0
1626768820000|2021-07-20 08:13:40|2681.44|2681.44|2681.44|2681.44|2681.44|2681.44|2681.44|2681.44|0
1626768830000|2021-07-20 08:13:50|2681.3|2681.3|2681.3|2681.3|2681.3|2681.3|2681.3|2681.3|0
1626768850000|2021-07-20 08:14:10|2681.41|2681.41|2681.41|2681.41|2681.41|2681.41|2681.41|2681.41|0
1626768860000|2021-07-20 08:14:20|2681.47|2681.47|2681.64|2681.64|2681.64|2681.64|2681.47|2681.47|0
1626768870000|2021-07-20 08:14:30|2681.89|2681.89|2682.1|2682.1|2682.1|2682.1|2681.89|2681.89|0
1626768880000|2021-07-20 08:14:40|2681.95|2681.95|2682.06|2682.06|2682.1|2682.1|2681.95|2681.95|0
1626768890000|2021-07-20 08:14:50|2682.13|2682.13|2682.13|2682.13|2682.13|2682.13|2682.13|2682.13|0
1626768900000|2021-07-20 08:15:00|2682.28|2682.28|2682.46|2682.46|2682.46|2682.46|2682.28|2682.28|0
1626768910000|2021-07-20 08:15:10|2682.58|2682.58|2682.58|2682.58|2682.58|2682.58|2682.58|2682.58|0
1626768920000|2021-07-20 08:15:20|2682.27|2682.27|2682.39|2682.39|2682.39|2682.39|2682.27|2682.27|0
1626768960000|2021-07-20 08:16:00|2682.32|2682.32|2682.41|2682.41|2682.47|2682.47|2682.32|2682.32|0
1626768970000|2021-07-20 08:16:10|2682.54|2682.54|2682.78|2682.78|2682.78|2682.78|2682.54|2682.54|0
1626768980000|2021-07-20 08:16:20|2682.89|2682.89|2682.77|2682.77|2682.89|2682.89|2682.77|2682.77|0
1626768990000|2021-07-20 08:16:30|2682.82|2682.82|2683.41|2683.41|2683.47|2683.47|2682.82|2682.82|0
1626769000000|2021-07-20 08:16:40|2683.34|2683.34|2682.97|2682.97|2683.34|2683.34|2682.97|2682.97|0
1626769020000|2021-07-20 08:17:00|2682.92|2682.92|2683.09|2683.09|2683.09|2683.09|2682.92|2682.92|0
1626769030000|2021-07-20 08:17:10|2682.92|2682.92|2682.92|2682.92|2682.92|2682.92|2682.92|2682.92|0
1626769040000|2021-07-20 08:17:20|2683.35|2683.35|2683.47|2683.47|2683.47|2683.47|2683.35|2683.35|0
1626769060000|2021-07-20 08:17:40|2683.54|2683.54|2683.21|2683.21|2683.54|2683.54|2683.21|2683.21|0
1626769070000|2021-07-20 08:17:50|2683.09|2683.09|2683.09|2683.09|2683.09|2683.09|2682.97|2682.97|0
1626769080000|2021-07-20 08:18:00|2683.16|2683.16|2682.84|2682.84|2683.16|2683.16|2682.84|2682.84|0
1626769090000|2021-07-20 08:18:10|2682.94|2682.94|2683.4|2683.4|2683.4|2683.4|2682.94|2682.94|0
1626769110000|2021-07-20 08:18:30|2683.46|2683.46|2683.46|2683.46|2683.46|2683.46|2683.46|2683.46|0
1626769120000|2021-07-20 08:18:40|2683.75|2683.75|2684.09|2684.09|2684.09|2684.09|2683.75|2683.75|0
1626769130000|2021-07-20 08:18:50|2684.16|2684.16|2684.16|2684.16|2684.16|2684.16|2684.16|2684.16|0
1626769140000|2021-07-20 08:19:00|2684.44|2684.44|2684.54|2684.54|2684.54|2684.54|2684.44|2684.44|0
1626769150000|2021-07-20 08:19:10|2684.58|2684.58|2685.02|2685.02|2685.06|2685.06|2684.58|2684.58|0
1626769170000|2021-07-20 08:19:30|2685.14|2685.14|2685.14|2685.14|2685.14|2685.14|2685.14|2685.14|0
1626769190000|2021-07-20 08:19:50|2685.09|2685.09|2685.09|2685.09|2685.09|2685.09|2685.09|2685.09|0
1626769200000|2021-07-20 08:20:00|2685.05|2685.05|2684.81|2684.81|2685.05|2685.05|2684.81|2684.81|0
1626769230000|2021-07-20 08:20:30|2684.75|2684.75|2684.68|2684.68|2684.75|2684.75|2684.68|2684.68|0
1626769240000|2021-07-20 08:20:40|2684.89|2684.89|2684.99|2684.99|2684.99|2684.99|2684.89|2684.89|0
1626769250000|2021-07-20 08:20:50|2684.86|2684.86|2684.86|2684.86|2684.86|2684.86|2684.86|2684.86|0
1626769260000|2021-07-20 08:21:00|2684.91|2684.91|2684.91|2684.91|2684.91|2684.91|2684.91|2684.91|0
1626769270000|2021-07-20 08:21:10|2684.98|2684.98|2684.98|2684.98|2684.98|2684.98|2684.98|2684.98|0
1626769280000|2021-07-20 08:21:20|2685.15|2685.15|2685.26|2685.26|2685.26|2685.26|2685.15|2685.15|0
1626769300000|2021-07-20 08:21:40|2685.33|2685.33|2685.47|2685.47|2685.47|2685.47|2685.33|2685.33|0
1626769310000|2021-07-20 08:21:50|2685.42|2685.42|2686.29|2686.29|2686.29|2686.29|2685.42|2685.42|0
1626769320000|2021-07-20 08:22:00|2686.41|2686.41|2686.21|2686.21|2686.41|2686.41|2686.21|2686.21|0
1626769330000|2021-07-20 08:22:10|2686.5|2686.5|2686.5|2686.5|2686.5|2686.5|2686.5|2686.5|0
1626769380000|2021-07-20 08:23:00|2686.38|2686.38|2686.46|2686.46|2686.46|2686.46|2686.26|2686.26|0
1626769390000|2021-07-20 08:23:10|2686.4|2686.4|2686.46|2686.46|2686.46|2686.46|2686.4|2686.4|0
1626769400000|2021-07-20 08:23:20|2686.34|2686.34|2686.34|2686.34|2686.34|2686.34|2686.34|2686.34|0
1626769410000|2021-07-20 08:23:30|2686.22|2686.22|2686.24|2686.24|2686.24|2686.24|2686.13|2686.13|0
1626769420000|2021-07-20 08:23:40|2686.3|2686.3|2686.3|2686.3|2686.3|2686.3|2686.3|2686.3|0
1626769440000|2021-07-20 08:24:00|2686.35|2686.35|2686.39|2686.39|2686.53|2686.53|2686.35|2686.35|0
1626769450000|2021-07-20 08:24:10|2686.41|2686.41|2686.41|2686.41|2686.41|2686.41|2686.41|2686.41|0
1626769460000|2021-07-20 08:24:20|2686.29|2686.29|2686.22|2686.22|2686.29|2686.29|2686.22|2686.22|0
1626769470000|2021-07-20 08:24:30|2686.1|2686.1|2686.1|2686.1|2686.1|2686.1|2686.1|2686.1|0
1626769480000|2021-07-20 08:24:40|2686.05|2686.05|2686.05|2686.05|2686.05|2686.05|2686.05|2686.05|0
1626769490000|2021-07-20 08:24:50|2686.17|2686.17|2686.17|2686.17|2686.17|2686.17|2686.17|2686.17|0
1626769500000|2021-07-20 08:25:00|2686.1|2686.1|2685.93|2685.93|2686.1|2686.1|2685.93|2685.93|0
1626769510000|2021-07-20 08:25:10|2686.17|2686.17|2686.17|2686.17|2686.17|2686.17|2686.17|2686.17|0
1626769540000|2021-07-20 08:25:40|2686.14|2686.14|2686.14|2686.14|2686.14|2686.14|2686.14|2686.14|0
1626769550000|2021-07-20 08:25:50|2686.43|2686.43|2686.69|2686.69|2686.69|2686.69|2686.43|2686.43|0
1626769560000|2021-07-20 08:26:00|2686.57|2686.57|2686.76|2686.76|2686.76|2686.76|2686.57|2686.57|0
1626769570000|2021-07-20 08:26:10|2686.82|2686.82|2686.82|2686.82|2686.82|2686.82|2686.82|2686.82|0
1626769580000|2021-07-20 08:26:20|2686.77|2686.77|2686.77|2686.77|2686.77|2686.77|2686.77|2686.77|0
1626769590000|2021-07-20 08:26:30|2686.65|2686.65|2686.76|2686.76|2686.76|2686.76|2686.65|2686.65|0
1626769600000|2021-07-20 08:26:40|2686.88|2686.88|2686.88|2686.88|2686.88|2686.88|2686.88|2686.88|0
1626769620000|2021-07-20 08:27:00|2686.85|2686.85|2686.85|2686.85|2686.85|2686.85|2686.85|2686.85|0
1626769670000|2021-07-20 08:27:50|2686.74|2686.74|2687.03|2687.03|2687.03|2687.03|2686.74|2686.74|0
1626769680000|2021-07-20 08:28:00|2686.99|2686.99|2686.88|2686.88|2686.99|2686.99|2686.88|2686.88|0
1626769710000|2021-07-20 08:28:30|2687.1|2687.1|2687.1|2687.1|2687.1|2687.1|2687.1|2687.1|0
1626769720000|2021-07-20 08:28:40|2687.16|2687.16|2687.16|2687.16|2687.16|2687.16|2687.16|2687.16|0
1626769730000|2021-07-20 08:28:50|2687.31|2687.31|2687.31|2687.31|2687.31|2687.31|2687.31|2687.31|0
1626769740000|2021-07-20 08:29:00|2687.34|2687.34|2687.51|2687.51|2687.51|2687.51|2687.34|2687.34|0
1626769750000|2021-07-20 08:29:10|2687.74|2687.74|2687.86|2687.86|2687.98|2687.98|2687.74|2687.74|0
1626769760000|2021-07-20 08:29:20|2687.98|2687.98|2688.28|2688.28|2688.28|2688.28|2687.98|2687.98|0
1626769770000|2021-07-20 08:29:30|2688.34|2688.34|2688.42|2688.42|2688.52|2688.52|2688.21|2688.21|0
1626769780000|2021-07-20 08:29:40|2688.45|2688.45|2688.45|2688.45|2688.45|2688.45|2688.45|2688.45|0
1626769800000|2021-07-20 08:30:00|2688.58|2688.58|2689.13|2689.13|2689.17|2689.17|2688.58|2688.58|0
1626769810000|2021-07-20 08:30:10|2689.17|2689.17|2689.06|2689.06|2689.17|2689.17|2689.06|2689.06|0
1626769820000|2021-07-20 08:30:20|2689.13|2689.13|2688.88|2688.88|2689.13|2689.13|2688.88|2688.88|0
1626769830000|2021-07-20 08:30:30|2689.01|2689.01|2689.07|2689.07|2689.07|2689.07|2689.01|2689.01|0
1626769840000|2021-07-20 08:30:40|2689.11|2689.11|2689.11|2689.11|2689.11|2689.11|2689.11|2689.11|0
1626769860000|2021-07-20 08:31:00|2689.04|2689.04|2689.04|2689.04|2689.04|2689.04|2689.04|2689.04|0
1626769880000|2021-07-20 08:31:20|2689|2689|2689|2689|2689|2689|2689|2689|0
1626769900000|2021-07-20 08:31:40|2688.49|2688.49|2688.35|2688.35|2688.49|2688.49|2688.35|2688.35|0
1626769910000|2021-07-20 08:31:50|2688.49|2688.49|2688.49|2688.49|2688.49|2688.49|2688.49|2688.49|0
1626769920000|2021-07-20 08:32:00|2688.36|2688.36|2688.6|2688.6|2688.6|2688.6|2688.36|2688.36|0
1626769940000|2021-07-20 08:32:20|2688.57|2688.57|2688.55|2688.55|2688.57|2688.57|2688.36|2688.36|0
1626769950000|2021-07-20 08:32:30|2688.49|2688.49|2688.49|2688.49|2688.49|2688.49|2688.49|2688.49|0
1626769970000|2021-07-20 08:32:50|2688.42|2688.42|2688.48|2688.48|2688.48|2688.48|2688.42|2688.42|0
1626769980000|2021-07-20 08:33:00|2688.42|2688.42|2688.2|2688.2|2688.42|2688.42|2688.2|2688.2|0
1626769990000|2021-07-20 08:33:10|2688.14|2688.14|2688.2|2688.2|2688.2|2688.2|2688.14|2688.14|0
1626770000000|2021-07-20 08:33:20|2688.09|2688.09|2688.09|2688.09|2688.09|2688.09|2688.09|2688.09|0
1626770010000|2021-07-20 08:33:30|2687.8|2687.8|2687.8|2687.8|2687.8|2687.8|2687.8|2687.8|0
1626770030000|2021-07-20 08:33:50|2687.77|2687.77|2687.77|2687.77|2687.87|2687.87|2687.77|2687.77|0
1626770040000|2021-07-20 08:34:00|2687.67|2687.67|2687.34|2687.34|2687.67|2687.67|2687.31|2687.31|0
1626770050000|2021-07-20 08:34:10|2687.17|2687.17|2687.17|2687.17|2687.17|2687.17|2687.13|2687.13|0
1626770060000|2021-07-20 08:34:20|2687.14|2687.14|2687.14|2687.14|2687.14|2687.14|2687.14|2687.14|0
1626770070000|2021-07-20 08:34:30|2686.93|2686.93|2686.81|2686.81|2686.93|2686.93|2686.81|2686.81|0
1626770080000|2021-07-20 08:34:40|2686.86|2686.86|2686.86|2686.86|2686.86|2686.86|2686.86|2686.86|0
1626770090000|2021-07-20 08:34:50|2686.76|2686.76|2686.76|2686.76|2686.76|2686.76|2686.76|2686.76|0
1626770100000|2021-07-20 08:35:00|2686.54|2686.54|2686.61|2686.61|2686.61|2686.61|2686.54|2686.54|0
1626770130000|2021-07-20 08:35:30|2686.29|2686.29|2686.33|2686.33|2686.46|2686.46|2686.29|2686.29|0
1626770140000|2021-07-20 08:35:40|2686.35|2686.35|2686.35|2686.35|2686.35|2686.35|2686.35|2686.35|0
1626770150000|2021-07-20 08:35:50|2686.46|2686.46|2686.41|2686.41|2686.46|2686.46|2686.41|2686.41|0
1626770160000|2021-07-20 08:36:00|2686.51|2686.51|2686.39|2686.39|2686.51|2686.51|2686.39|2686.39|0
1626770170000|2021-07-20 08:36:10|2686.26|2686.26|2686.33|2686.33|2686.33|2686.33|2686.26|2686.26|0
1626770180000|2021-07-20 08:36:20|2686.22|2686.22|2686.22|2686.22|2686.22|2686.22|2686.22|2686.22|0
1626770190000|2021-07-20 08:36:30|2686.39|2686.39|2686.39|2686.39|2686.39|2686.39|2686.39|2686.39|0
1626770210000|2021-07-20 08:36:50|2686.28|2686.28|2686.22|2686.22|2686.28|2686.28|2686.22|2686.22|0
1626770220000|2021-07-20 08:37:00|2686.34|2686.34|2686.41|2686.41|2686.41|2686.41|2686.34|2686.34|0
1626770230000|2021-07-20 08:37:10|2686.47|2686.47|2686.54|2686.54|2686.54|2686.54|2686.47|2686.47|0
1626770240000|2021-07-20 08:37:20|2686.71|2686.71|2686.84|2686.84|2686.84|2686.84|2686.71|2686.71|0
1626770250000|2021-07-20 08:37:30|2686.9|2686.9|2687.22|2687.22|2687.22|2687.22|2686.9|2686.9|0
1626770260000|2021-07-20 08:37:40|2687.42|2687.42|2687.2|2687.2|2687.42|2687.42|2687.2|2687.2|0
1626770280000|2021-07-20 08:38:00|2687.29|2687.29|2687.29|2687.29|2687.29|2687.29|2687.29|2687.29|0
1626770320000|2021-07-20 08:38:40|2687.23|2687.23|2687.23|2687.23|2687.23|2687.23|2687.23|2687.23|0
1626770350000|2021-07-20 08:39:10|2687.29|2687.29|2687.29|2687.29|2687.29|2687.29|2687.29|2687.29|0
1626770370000|2021-07-20 08:39:30|2687.32|2687.32|2687.35|2687.35|2687.35|2687.35|2687.32|2687.32|0
1626770390000|2021-07-20 08:39:50|2687.31|2687.31|2687.11|2687.11|2687.31|2687.31|2687.11|2687.11|0
1626770400000|2021-07-20 08:40:00|2687.34|2687.34|2687.34|2687.34|2687.34|2687.34|2687.34|2687.34|0
1626770420000|2021-07-20 08:40:20|2687.54|2687.54|2687.43|2687.43|2687.54|2687.54|2687.43|2687.43|0
1626770430000|2021-07-20 08:40:30|2687.48|2687.48|2687.48|2687.48|2687.48|2687.48|2687.48|2687.48|0
1626770440000|2021-07-20 08:40:40|2687.92|2687.92|2687.8|2687.8|2687.92|2687.92|2687.8|2687.8|0
1626770460000|2021-07-20 08:41:00|2687.69|2687.69|2687.59|2687.59|2687.69|2687.69|2687.59|2687.59|0
1626770480000|2021-07-20 08:41:20|2687.47|2687.47|2687.47|2687.47|2687.47|2687.47|2687.47|2687.47|0
1626770490000|2021-07-20 08:41:30|2687.4|2687.4|2687.3|2687.3|2687.52|2687.52|2687.3|2687.3|0
1626770500000|2021-07-20 08:41:40|2687.06|2687.06|2686.88|2686.88|2687.06|2687.06|2686.88|2686.88|0
1626770510000|2021-07-20 08:41:50|2686.8|2686.8|2686.78|2686.78|2686.8|2686.8|2686.75|2686.75|0
1626770520000|2021-07-20 08:42:00|2686.72|2686.72|2686.6|2686.6|2686.87|2686.87|2686.36|2686.36|0
1626770540000|2021-07-20 08:42:20|2686.73|2686.73|2686.99|2686.99|2686.99|2686.99|2686.73|2686.73|0
1626770550000|2021-07-20 08:42:30|2686.96|2686.96|2687.01|2687.01|2687.01|2687.01|2686.91|2686.91|0
1626770560000|2021-07-20 08:42:40|2686.81|2686.81|2686.74|2686.74|2686.88|2686.88|2686.74|2686.74|0
1626770580000|2021-07-20 08:43:00|2686.59|2686.59|2686.47|2686.47|2686.59|2686.59|2686.47|2686.47|0
1626770590000|2021-07-20 08:43:10|2686.53|2686.53|2686.6|2686.6|2686.6|2686.6|2686.53|2686.53|0
1626770600000|2021-07-20 08:43:20|2686.62|2686.62|2686.62|2686.62|2686.62|2686.62|2686.62|2686.62|0
1626770630000|2021-07-20 08:43:50|2686.56|2686.56|2686.62|2686.62|2686.62|2686.62|2686.56|2686.56|0
1626770640000|2021-07-20 08:44:00|2686.74|2686.74|2686.85|2686.85|2686.85|2686.85|2686.74|2686.74|0
1626770650000|2021-07-20 08:44:10|2686.87|2686.87|2686.87|2686.87|2686.87|2686.87|2686.87|2686.87|0
1626770680000|2021-07-20 08:44:40|2686.8|2686.8|2686.96|2686.96|2686.96|2686.96|2686.8|2686.8|0
1626770690000|2021-07-20 08:44:50|2686.74|2686.74|2686.61|2686.61|2686.74|2686.74|2686.61|2686.61|0
1626770710000|2021-07-20 08:45:10|2686.54|2686.54|2686.41|2686.41|2686.54|2686.54|2686.41|2686.41|0
1626770720000|2021-07-20 08:45:20|2686.35|2686.35|2686.18|2686.18|2686.35|2686.35|2686.18|2686.18|0
1626770730000|2021-07-20 08:45:30|2686.24|2686.24|2685.23|2685.23|2686.24|2686.24|2685.23|2685.23|0
1626770760000|2021-07-20 08:46:00|2685.11|2685.11|2684.89|2684.89|2685.11|2685.11|2684.89|2684.89|0
1626770770000|2021-07-20 08:46:10|2684.95|2684.95|2685.19|2685.19|2685.19|2685.19|2684.95|2684.95|0
1626770790000|2021-07-20 08:46:30|2685.13|2685.13|2685.13|2685.13|2685.13|2685.13|2685.13|2685.13|0
1626770800000|2021-07-20 08:46:40|2685.19|2685.19|2684.8|2684.8|2685.19|2685.19|2684.8|2684.8|0
1626770820000|2021-07-20 08:47:00|2684.76|2684.76|2685.02|2685.02|2685.12|2685.12|2684.76|2684.76|0
1626770830000|2021-07-20 08:47:10|2684.89|2684.89|2684.5|2684.5|2684.94|2684.94|2684.5|2684.5|0
1626770840000|2021-07-20 08:47:20|2683.78|2683.78|2683.73|2683.73|2683.78|2683.78|2683.73|2683.73|0
1626770850000|2021-07-20 08:47:30|2683.49|2683.49|2683.3|2683.3|2683.49|2683.49|2683.3|2683.3|0
1626770860000|2021-07-20 08:47:40|2683.39|2683.39|2683.45|2683.45|2683.45|2683.45|2683.33|2683.33|0
1626770870000|2021-07-20 08:47:50|2683.31|2683.31|2683.14|2683.14|2683.31|2683.31|2683.14|2683.14|0
1626770880000|2021-07-20 08:48:00|2683.08|2683.08|2683.28|2683.28|2683.28|2683.28|2683.08|2683.08|0
1626770890000|2021-07-20 08:48:10|2683.38|2683.38|2683.38|2683.38|2683.38|2683.38|2683.38|2683.38|0
1626770900000|2021-07-20 08:48:20|2683.44|2683.44|2683.54|2683.54|2683.54|2683.54|2683.41|2683.41|0
1626770910000|2021-07-20 08:48:30|2683.4|2683.4|2683.4|2683.4|2683.4|2683.4|2683.4|2683.4|0
1626770920000|2021-07-20 08:48:40|2683.45|2683.45|2683.34|2683.34|2683.45|2683.45|2683.34|2683.34|0
1626770930000|2021-07-20 08:48:50|2683.21|2683.21|2683.21|2683.21|2683.21|2683.21|2683.21|2683.21|0
1626770960000|2021-07-20 08:49:20|2683.15|2683.15|2682.87|2682.87|2683.15|2683.15|2682.87|2682.87|0
1626770970000|2021-07-20 08:49:30|2682.59|2682.59|2682.69|2682.69|2682.69|2682.69|2682.59|2682.59|0
1626770980000|2021-07-20 08:49:40|2682.64|2682.64|2682.59|2682.59|2682.64|2682.64|2682.59|2682.59|0
1626770990000|2021-07-20 08:49:50|2682.66|2682.66|2682.66|2682.66|2682.66|2682.66|2682.66|2682.66|0
1626771000000|2021-07-20 08:50:00|2682.72|2682.72|2682.83|2682.83|2682.83|2682.83|2682.55|2682.55|0
1626771010000|2021-07-20 08:50:10|2682.91|2682.91|2683.33|2683.33|2683.33|2683.33|2682.91|2682.91|0
1626771020000|2021-07-20 08:50:20|2683.43|2683.43|2683.47|2683.47|2683.54|2683.54|2683.42|2683.42|0
1626771030000|2021-07-20 08:50:30|2683.53|2683.53|2683.53|2683.53|2683.53|2683.53|2683.53|2683.53|0
1626771040000|2021-07-20 08:50:40|2683.58|2683.58|2683.58|2683.58|2683.58|2683.58|2683.58|2683.58|0
1626771060000|2021-07-20 08:51:00|2683.65|2683.65|2683.65|2683.65|2683.65|2683.65|2683.65|2683.65|0
1626771070000|2021-07-20 08:51:10|2683.5|2683.5|2683.5|2683.5|2683.5|2683.5|2683.5|2683.5|0
1626771080000|2021-07-20 08:51:20|2683.54|2683.54|2683.54|2683.54|2683.54|2683.54|2683.54|2683.54|0
1626771100000|2021-07-20 08:51:40|2683.43|2683.43|2683.43|2683.43|2683.43|2683.43|2683.43|2683.43|0
1626771110000|2021-07-20 08:51:50|2683.19|2683.19|2683.19|2683.19|2683.19|2683.19|2683.07|2683.07|0
1626771120000|2021-07-20 08:52:00|2682.98|2682.98|2683.11|2683.11|2683.11|2683.11|2682.98|2682.98|0
1626771130000|2021-07-20 08:52:10|2683.23|2683.23|2683.13|2683.13|2683.23|2683.23|2683.13|2683.13|0
1626771150000|2021-07-20 08:52:30|2683.25|2683.25|2683.14|2683.14|2683.25|2683.25|2683.14|2683.14|0
1626771160000|2021-07-20 08:52:40|2683.2|2683.2|2683.2|2683.2|2683.2|2683.2|2683.2|2683.2|0
1626771180000|2021-07-20 08:53:00|2683.27|2683.27|2682.66|2682.66|2683.27|2683.27|2682.66|2682.66|0
1626771190000|2021-07-20 08:53:10|2682.6|2682.6|2682.57|2682.57|2682.6|2682.6|2682.55|2682.55|0
1626771200000|2021-07-20 08:53:20|2682.52|2682.52|2682.52|2682.52|2682.58|2682.58|2682.35|2682.35|0
1626771210000|2021-07-20 08:53:30|2682.4|2682.4|2682.4|2682.4|2682.4|2682.4|2682.4|2682.4|0
1626771220000|2021-07-20 08:53:40|2682.46|2682.46|2682.76|2682.76|2682.76|2682.76|2682.46|2682.46|0
1626771230000|2021-07-20 08:53:50|2682.71|2682.71|2682.71|2682.71|2682.71|2682.71|2682.71|2682.71|0
1626771240000|2021-07-20 08:54:00|2682.74|2682.74|2682.84|2682.84|2682.84|2682.84|2682.74|2682.74|0
1626771270000|2021-07-20 08:54:30|2682.9|2682.9|2683.01|2683.01|2683.01|2683.01|2682.9|2682.9|0
1626771290000|2021-07-20 08:54:50|2683.11|2683.11|2682.98|2682.98|2683.11|2683.11|2682.98|2682.98|0
1626771300000|2021-07-20 08:55:00|2682.87|2682.87|2682.8|2682.8|2682.87|2682.87|2682.8|2682.8|0
1626771310000|2021-07-20 08:55:10|2682.44|2682.44|2682.08|2682.08|2682.44|2682.44|2682.08|2682.08|0
1626771330000|2021-07-20 08:55:30|2682.2|2682.2|2682.31|2682.31|2682.31|2682.31|2682.2|2682.2|0
1626771340000|2021-07-20 08:55:40|2682.22|2682.22|2682.06|2682.06|2682.22|2682.22|2681.96|2681.96|0
1626771350000|2021-07-20 08:55:50|2682.16|2682.16|2682.31|2682.31|2682.37|2682.37|2682.16|2682.16|0
1626771360000|2021-07-20 08:56:00|2682.37|2682.37|2681.77|2681.77|2682.37|2682.37|2681.64|2681.64|0
1626771370000|2021-07-20 08:56:10|2681.65|2681.65|2681.45|2681.45|2681.65|2681.65|2681.45|2681.45|0
1626771380000|2021-07-20 08:56:20|2681.39|2681.39|2681.45|2681.45|2681.45|2681.45|2681.39|2681.39|0
1626771390000|2021-07-20 08:56:30|2681.51|2681.51|2681.66|2681.66|2681.66|2681.66|2681.51|2681.51|0
1626771420000|2021-07-20 08:57:00|2681.76|2681.76|2681.94|2681.94|2681.94|2681.94|2681.76|2681.76|0
1626771430000|2021-07-20 08:57:10|2681.82|2681.82|2681.82|2681.82|2681.82|2681.82|2681.82|2681.82|0
1626771440000|2021-07-20 08:57:20|2681.88|2681.88|2681.83|2681.83|2681.93|2681.93|2681.83|2681.83|0
1626771450000|2021-07-20 08:57:30|2682|2682|2681.89|2681.89|2682|2682|2681.89|2681.89|0
1626771460000|2021-07-20 08:57:40|2681.79|2681.79|2681.79|2681.79|2681.79|2681.79|2681.79|2681.79|0
1626771480000|2021-07-20 08:58:00|2681.66|2681.66|2681.84|2681.84|2681.84|2681.84|2681.66|2681.66|0
1626771490000|2021-07-20 08:58:10|2681.72|2681.72|2681.72|2681.72|2681.72|2681.72|2681.72|2681.72|0
1626771500000|2021-07-20 08:58:20|2681.51|2681.51|2681.56|2681.56|2681.61|2681.61|2681.51|2681.51|0
1626771510000|2021-07-20 08:58:30|2681.51|2681.51|2681.56|2681.56|2681.56|2681.56|2681.51|2681.51|0
1626771520000|2021-07-20 08:58:40|2681.5|2681.5|2681.57|2681.57|2681.57|2681.57|2681.5|2681.5|0
1626771530000|2021-07-20 08:58:50|2681.67|2681.67|2681.57|2681.57|2681.67|2681.67|2681.57|2681.57|0
1626771540000|2021-07-20 08:59:00|2681.67|2681.67|2681.67|2681.67|2681.67|2681.67|2681.67|2681.67|0
1626771550000|2021-07-20 08:59:10|2681.62|2681.62|2681.25|2681.25|2681.62|2681.62|2681.25|2681.25|0
1626771560000|2021-07-20 08:59:20|2681.15|2681.15|2681.15|2681.15|2681.15|2681.15|2681.15|2681.15|0
1626771570000|2021-07-20 08:59:30|2681.27|2681.27|2681.27|2681.27|2681.27|2681.27|2681.27|2681.27|0
1626771580000|2021-07-20 08:59:40|2681.38|2681.38|2681.2|2681.2|2681.38|2681.38|2681.2|2681.2|0
1626771600000|2021-07-20 09:00:00|2681.05|2681.05|2680.53|2680.53|2681.05|2681.05|2680.53|2680.53|0
1626771610000|2021-07-20 09:00:10|2680.42|2680.42|2680.59|2680.59|2680.59|2680.59|2680.29|2680.29|0
1626771630000|2021-07-20 09:00:30|2680.48|2680.48|2680.48|2680.48|2680.48|2680.48|2680.48|2680.48|0
1626771640000|2021-07-20 09:00:40|2680.6|2680.6|2680.72|2680.72|2680.72|2680.72|2680.6|2680.6|0
1626771650000|2021-07-20 09:00:50|2680.65|2680.65|2680.6|2680.6|2680.72|2680.72|2680.6|2680.6|0
1626771660000|2021-07-20 09:01:00|2680.66|2680.66|2681.51|2681.51|2681.51|2681.51|2680.66|2680.66|0
1626771670000|2021-07-20 09:01:10|2681.57|2681.57|2681.43|2681.43|2681.57|2681.57|2681.29|2681.29|0
1626771680000|2021-07-20 09:01:20|2681.49|2681.49|2681.68|2681.68|2681.68|2681.68|2681.49|2681.49|0
1626771690000|2021-07-20 09:01:30|2681.71|2681.71|2681.71|2681.71|2681.71|2681.71|2681.71|2681.71|0
1626771700000|2021-07-20 09:01:40|2681.78|2681.78|2682.17|2682.17|2682.17|2682.17|2681.78|2681.78|0
1626771720000|2021-07-20 09:02:00|2681.87|2681.87|2681.87|2681.87|2681.87|2681.87|2681.87|2681.87|0
1626771730000|2021-07-20 09:02:10|2681.6|2681.6|2681.13|2681.13|2681.6|2681.6|2681.13|2681.13|0
1626771740000|2021-07-20 09:02:20|2681.01|2681.01|2681.01|2681.01|2681.01|2681.01|2681.01|2681.01|0
1626771750000|2021-07-20 09:02:30|2680.68|2680.68|2680.68|2680.68|2680.68|2680.68|2680.68|2680.68|0
1626771760000|2021-07-20 09:02:40|2680.56|2680.56|2679.96|2679.96|2680.56|2680.56|2679.96|2679.96|0
1626771770000|2021-07-20 09:02:50|2680.07|2680.07|2680.07|2680.07|2680.07|2680.07|2680.07|2680.07|0
1626771780000|2021-07-20 09:03:00|2680.13|2680.13|2680.13|2680.13|2680.13|2680.13|2680.13|2680.13|0
1626771840000|2021-07-20 09:04:00|2680.24|2680.24|2680.24|2680.24|2680.24|2680.24|2680.24|2680.24|0
1626771850000|2021-07-20 09:04:10|2680.18|2680.18|2680.18|2680.18|2680.18|2680.18|2680.18|2680.18|0
1626771860000|2021-07-20 09:04:20|2680.01|2680.01|2680.01|2680.01|2680.01|2680.01|2680.01|2680.01|0
1626771870000|2021-07-20 09:04:30|2679.82|2679.82|2679.87|2679.87|2679.87|2679.87|2679.82|2679.82|0
1626771880000|2021-07-20 09:04:40|2679.77|2679.77|2679.77|2679.77|2679.77|2679.77|2679.77|2679.77|0
1626771890000|2021-07-20 09:04:50|2679.72|2679.72|2679.88|2679.88|2679.88|2679.88|2679.72|2679.72|0
1626771900000|2021-07-20 09:05:00|2679.94|2679.94|2679.96|2679.96|2679.96|2679.96|2679.94|2679.94|0
1626771910000|2021-07-20 09:05:10|2679.89|2679.89|2679.69|2679.69|2679.89|2679.89|2679.69|2679.69|0
1626771920000|2021-07-20 09:05:20|2679.45|2679.45|2678.97|2678.97|2679.45|2679.45|2678.97|2678.97|0
1626771930000|2021-07-20 09:05:30|2678.8|2678.8|2678.8|2678.8|2678.8|2678.8|2678.8|2678.8|0
1626771960000|2021-07-20 09:06:00|2678.51|2678.51|2678.16|2678.16|2678.51|2678.51|2678.16|2678.16|0
1626771990000|2021-07-20 09:06:30|2677.92|2677.92|2677.74|2677.74|2677.92|2677.92|2677.74|2677.74|0
1626772000000|2021-07-20 09:06:40|2677.5|2677.5|2677.38|2677.38|2677.5|2677.5|2677.38|2677.38|0
1626772010000|2021-07-20 09:06:50|2677.32|2677.32|2677.32|2677.32|2677.32|2677.32|2677.32|2677.32|0
1626772020000|2021-07-20 09:07:00|2677.44|2677.44|2677.49|2677.49|2677.49|2677.49|2677.44|2677.44|0
1626772030000|2021-07-20 09:07:10|2677.64|2677.64|2677.64|2677.64|2677.64|2677.64|2677.64|2677.64|0
1626772040000|2021-07-20 09:07:20|2677.42|2677.42|2677.76|2677.76|2677.76|2677.76|2677.42|2677.42|0
1626772050000|2021-07-20 09:07:30|2677.81|2677.81|2677.81|2677.81|2677.81|2677.81|2677.81|2677.81|0
1626772060000|2021-07-20 09:07:40|2677.7|2677.7|2677.99|2677.99|2678.1|2678.1|2677.7|2677.7|0
1626772070000|2021-07-20 09:07:50|2677.87|2677.87|2677.98|2677.98|2677.98|2677.98|2677.62|2677.62|0
1626772080000|2021-07-20 09:08:00|2678.04|2678.04|2677.91|2677.91|2678.04|2678.04|2677.91|2677.91|0
1626772090000|2021-07-20 09:08:10|2678.2|2678.2|2678.46|2678.46|2678.46|2678.46|2678.2|2678.2|0
1626772100000|2021-07-20 09:08:20|2678.22|2678.22|2678.28|2678.28|2678.28|2678.28|2678.22|2678.22|0
1626772110000|2021-07-20 09:08:30|2678.4|2678.4|2678.36|2678.36|2678.52|2678.52|2678.36|2678.36|0
1626772120000|2021-07-20 09:08:40|2678.41|2678.41|2678.41|2678.41|2678.41|2678.41|2678.41|2678.41|0
1626772140000|2021-07-20 09:09:00|2678.36|2678.36|2678.36|2678.36|2678.36|2678.36|2678.36|2678.36|0
1626772180000|2021-07-20 09:09:40|2678.12|2678.12|2677.73|2677.73|2678.12|2678.12|2677.73|2677.73|0
1626772190000|2021-07-20 09:09:50|2677.97|2677.97|2677.97|2677.97|2677.97|2677.97|2677.97|2677.97|0
1626772200000|2021-07-20 09:10:00|2677.85|2677.85|2677.85|2677.85|2677.97|2677.97|2677.85|2677.85|0
1626772210000|2021-07-20 09:10:10|2677.97|2677.97|2677.54|2677.54|2677.97|2677.97|2677.54|2677.54|0
1626772240000|2021-07-20 09:10:40|2677.41|2677.41|2677.56|2677.56|2677.56|2677.56|2677.41|2677.41|0
1626772250000|2021-07-20 09:10:50|2677.61|2677.61|2677.61|2677.61|2677.61|2677.61|2677.61|2677.61|0
1626772260000|2021-07-20 09:11:00|2677.58|2677.58|2677.73|2677.73|2677.73|2677.73|2677.58|2677.58|0
1626772270000|2021-07-20 09:11:10|2677.78|2677.78|2677.78|2677.78|2677.78|2677.78|2677.78|2677.78|0
1626772280000|2021-07-20 09:11:20|2677.91|2677.91|2677.68|2677.68|2677.91|2677.91|2677.68|2677.68|0
1626772290000|2021-07-20 09:11:30|2677.74|2677.74|2677.79|2677.79|2677.79|2677.79|2677.74|2677.74|0
1626772310000|2021-07-20 09:11:50|2677.85|2677.85|2677.92|2677.92|2677.92|2677.92|2677.85|2677.85|0
1626772320000|2021-07-20 09:12:00|2677.97|2677.97|2677.97|2677.97|2677.97|2677.97|2677.97|2677.97|0
1626772330000|2021-07-20 09:12:10|2677.87|2677.87|2678.09|2678.09|2678.09|2678.09|2677.87|2677.87|0
1626772350000|2021-07-20 09:12:30|2678.03|2678.03|2677.87|2677.87|2678.03|2678.03|2677.87|2677.87|0
1626772390000|2021-07-20 09:13:10|2677.99|2677.99|2678.02|2678.02|2678.02|2678.02|2677.99|2677.99|0
1626772400000|2021-07-20 09:13:20|2678.12|2678.12|2678.56|2678.56|2678.56|2678.56|2678.12|2678.12|0
1626772410000|2021-07-20 09:13:30|2678.62|2678.62|2679.39|2679.39|2679.39|2679.39|2678.62|2678.62|0
1626772430000|2021-07-20 09:13:50|2679.33|2679.33|2679.33|2679.33|2679.33|2679.33|2679.33|2679.33|0
1626772440000|2021-07-20 09:14:00|2679.44|2679.44|2679.75|2679.75|2679.87|2679.87|2679.44|2679.44|0
1626772460000|2021-07-20 09:14:20|2679.86|2679.86|2679.98|2679.98|2679.98|2679.98|2679.86|2679.86|0
1626772470000|2021-07-20 09:14:30|2680.04|2680.04|2680.6|2680.6|2680.6|2680.6|2680.04|2680.04|0
1626772480000|2021-07-20 09:14:40|2680.67|2680.67|2680.68|2680.68|2680.88|2680.88|2680.67|2680.67|0
1626772490000|2021-07-20 09:14:50|2680.44|2680.44|2680.44|2680.44|2680.44|2680.44|2680.32|2680.32|0
1626772500000|2021-07-20 09:15:00|2680.38|2680.38|2680.38|2680.38|2680.38|2680.38|2680.38|2680.38|0
1626772510000|2021-07-20 09:15:10|2680.31|2680.31|2680.31|2680.31|2680.31|2680.31|2680.31|2680.31|0
1626772520000|2021-07-20 09:15:20|2680.25|2680.25|2679.98|2679.98|2680.25|2680.25|2679.98|2679.98|0
1626772530000|2021-07-20 09:15:30|2679.95|2679.95|2680.1|2680.1|2680.1|2680.1|2679.95|2679.95|0
1626772540000|2021-07-20 09:15:40|2679.97|2679.97|2679.97|2679.97|2679.97|2679.97|2679.97|2679.97|0
1626772550000|2021-07-20 09:15:50|2680.01|2680.01|2679.82|2679.82|2680.01|2680.01|2679.71|2679.71|0
1626772560000|2021-07-20 09:16:00|2680.01|2680.01|2680.31|2680.31|2680.31|2680.31|2680.01|2680.01|0
1626772570000|2021-07-20 09:16:10|2680.51|2680.51|2680.96|2680.96|2680.96|2680.96|2680.51|2680.51|0
1626772580000|2021-07-20 09:16:20|2681.02|2681.02|2681.26|2681.26|2681.26|2681.26|2681.02|2681.02|0
1626772590000|2021-07-20 09:16:30|2681.19|2681.19|2681.19|2681.19|2681.19|2681.19|2681.19|2681.19|0
1626772610000|2021-07-20 09:16:50|2681.26|2681.26|2681.68|2681.68|2681.68|2681.68|2681.26|2681.26|0
1626772620000|2021-07-20 09:17:00|2681.74|2681.74|2681.97|2681.97|2681.97|2681.97|2681.74|2681.74|0
1626772630000|2021-07-20 09:17:10|2681.95|2681.95|2681.83|2681.83|2681.95|2681.95|2681.83|2681.83|0
1626772640000|2021-07-20 09:17:20|2681.8|2681.8|2681.9|2681.9|2681.9|2681.9|2681.8|2681.8|0
1626772650000|2021-07-20 09:17:30|2682.05|2682.05|2682.17|2682.17|2682.17|2682.17|2682.05|2682.05|0
1626772660000|2021-07-20 09:17:40|2681.87|2681.87|2681.97|2681.97|2681.97|2681.97|2681.87|2681.87|0
1626772670000|2021-07-20 09:17:50|2682.17|2682.17|2682.07|2682.07|2682.17|2682.17|2682.07|2682.07|0
1626772680000|2021-07-20 09:18:00|2682.36|2682.36|2682.81|2682.81|2682.81|2682.81|2682.36|2682.36|0
1626772710000|2021-07-20 09:18:30|2682.84|2682.84|2682.84|2682.84|2682.84|2682.84|2682.84|2682.84|0
1626772720000|2021-07-20 09:18:40|2682.9|2682.9|2683.19|2683.19|2683.29|2683.29|2682.9|2682.9|0
1626772730000|2021-07-20 09:18:50|2683.26|2683.26|2683.42|2683.42|2683.42|2683.42|2683.26|2683.26|0
1626772740000|2021-07-20 09:19:00|2683.49|2683.49|2683.94|2683.94|2683.94|2683.94|2683.49|2683.49|0
1626772750000|2021-07-20 09:19:10|2683.98|2683.98|2683.94|2683.94|2683.98|2683.98|2683.94|2683.94|0
1626772780000|2021-07-20 09:19:40|2684.06|2684.06|2684.1|2684.1|2684.22|2684.22|2684.06|2684.06|0
1626772790000|2021-07-20 09:19:50|2683.98|2683.98|2684.22|2684.22|2684.22|2684.22|2683.98|2683.98|0
1626772800000|2021-07-20 09:20:00|2684.1|2684.1|2683.98|2683.98|2684.1|2684.1|2683.98|2683.98|0
1626772810000|2021-07-20 09:20:10|2684.1|2684.1|2684.1|2684.1|2684.1|2684.1|2684.1|2684.1|0
1626772840000|2021-07-20 09:20:40|2684.21|2684.21|2684.39|2684.39|2684.39|2684.39|2684.21|2684.21|0
1626772860000|2021-07-20 09:21:00|2684.24|2684.24|2684.12|2684.12|2684.24|2684.24|2684.12|2684.12|0
1626772870000|2021-07-20 09:21:10|2683.88|2683.88|2683.51|2683.51|2683.88|2683.88|2683.51|2683.51|0
1626772880000|2021-07-20 09:21:20|2683.44|2683.44|2683.44|2683.44|2683.44|2683.44|2683.44|2683.44|0
1626772890000|2021-07-20 09:21:30|2683.21|2683.21|2683.39|2683.39|2683.39|2683.39|2683.15|2683.15|0
1626772910000|2021-07-20 09:21:50|2683.32|2683.32|2683.14|2683.14|2683.34|2683.34|2683.14|2683.14|0
1626772920000|2021-07-20 09:22:00|2683.08|2683.08|2683.07|2683.07|2683.17|2683.17|2683.05|2683.05|0
1626772940000|2021-07-20 09:22:20|2683.11|2683.11|2683.15|2683.15|2683.15|2683.15|2683.11|2683.11|0
1626772970000|2021-07-20 09:22:50|2682.99|2682.99|2682.8|2682.8|2682.99|2682.99|2682.8|2682.8|0
1626772980000|2021-07-20 09:23:00|2682.51|2682.51|2682.51|2682.51|2682.51|2682.51|2682.51|2682.51|0
1626772990000|2021-07-20 09:23:10|2682.46|2682.46|2682.46|2682.46|2682.46|2682.46|2682.46|2682.46|0
1626773000000|2021-07-20 09:23:20|2682.4|2682.4|2682.33|2682.33|2682.4|2682.4|2682.29|2682.29|0
1626773010000|2021-07-20 09:23:30|2682.3|2682.3|2682.3|2682.3|2682.3|2682.3|2682.3|2682.3|0
1626773020000|2021-07-20 09:23:40|2682.33|2682.33|2682.18|2682.18|2682.33|2682.33|2682.18|2682.18|0
1626773050000|2021-07-20 09:24:10|2681.82|2681.82|2681.82|2681.82|2681.82|2681.82|2681.82|2681.82|0
1626773080000|2021-07-20 09:24:40|2681.97|2681.97|2681.97|2681.97|2681.97|2681.97|2681.97|2681.97|0
1626773090000|2021-07-20 09:24:50|2681.91|2681.91|2681.65|2681.65|2681.91|2681.91|2681.65|2681.65|0
1626773100000|2021-07-20 09:25:00|2681.53|2681.53|2681.53|2681.53|2681.53|2681.53|2681.53|2681.53|0
1626773120000|2021-07-20 09:25:20|2681.59|2681.59|2681.48|2681.48|2681.59|2681.59|2681.48|2681.48|0
1626773130000|2021-07-20 09:25:30|2681.42|2681.42|2681.38|2681.38|2681.42|2681.42|2681.27|2681.27|0
1626773140000|2021-07-20 09:25:40|2681.49|2681.49|2681.49|2681.49|2681.49|2681.49|2681.49|2681.49|0
1626773150000|2021-07-20 09:25:50|2681.39|2681.39|2681.39|2681.39|2681.39|2681.39|2681.39|2681.39|0
1626773170000|2021-07-20 09:26:10|2681.34|2681.34|2681.33|2681.33|2681.39|2681.39|2681.33|2681.33|0
1626773180000|2021-07-20 09:26:20|2681.2|2681.2|2681.2|2681.2|2681.2|2681.2|2681.2|2681.2|0
1626773190000|2021-07-20 09:26:30|2680.77|2680.77|2680.85|2680.85|2680.85|2680.85|2680.77|2680.77|0
1626773200000|2021-07-20 09:26:40|2680.66|2680.66|2680.66|2680.66|2680.66|2680.66|2680.66|2680.66|0
1626773220000|2021-07-20 09:27:00|2680.46|2680.46|2680.64|2680.64|2680.64|2680.64|2680.46|2680.46|0
1626773230000|2021-07-20 09:27:10|2680.7|2680.7|2680.96|2680.96|2680.96|2680.96|2680.7|2680.7|0
1626773240000|2021-07-20 09:27:20|2680.9|2680.9|2680.95|2680.95|2680.95|2680.95|2680.9|2680.9|0
1626773250000|2021-07-20 09:27:30|2680.71|2680.71|2680.59|2680.59|2680.71|2680.71|2680.59|2680.59|0
1626773260000|2021-07-20 09:27:40|2680.7|2680.7|2680.73|2680.73|2680.73|2680.73|2680.7|2680.7|0
1626773270000|2021-07-20 09:27:50|2680.88|2680.88|2680.88|2680.88|2680.88|2680.88|2680.88|2680.88|0
1626773280000|2021-07-20 09:28:00|2680.93|2680.93|2681.05|2681.05|2681.05|2681.05|2680.81|2680.81|0
1626773290000|2021-07-20 09:28:10|2681.17|2681.17|2681.44|2681.44|2681.44|2681.44|2681.17|2681.17|0
1626773300000|2021-07-20 09:28:20|2681.39|2681.39|2681.39|2681.39|2681.39|2681.39|2681.39|2681.39|0
1626773310000|2021-07-20 09:28:30|2681.45|2681.45|2681.45|2681.45|2681.45|2681.45|2681.45|2681.45|0
1626773320000|2021-07-20 09:28:40|2681.61|2681.61|2681.96|2681.96|2681.96|2681.96|2681.61|2681.61|0
1626773330000|2021-07-20 09:28:50|2682.18|2682.18|2682.18|2682.18|2682.18|2682.18|2682.18|2682.18|0
1626773340000|2021-07-20 09:29:00|2682.24|2682.24|2683.17|2683.17|2683.17|2683.17|2682.24|2682.24|0
1626773350000|2021-07-20 09:29:10|2683.23|2683.23|2683.47|2683.47|2683.59|2683.59|2683.23|2683.23|0
1626773360000|2021-07-20 09:29:20|2683.35|2683.35|2683.35|2683.35|2683.35|2683.35|2683.35|2683.35|0
1626773370000|2021-07-20 09:29:30|2683.49|2683.49|2683.41|2683.41|2683.6|2683.6|2683.41|2683.41|0
1626773390000|2021-07-20 09:29:50|2683.44|2683.44|2683.44|2683.44|2683.44|2683.44|2683.44|2683.44|0
1626773400000|2021-07-20 09:30:00|2683.5|2683.5|2683.45|2683.45|2683.5|2683.5|2683.44|2683.44|0
1626773410000|2021-07-20 09:30:10|2683.51|2683.51|2683.45|2683.45|2683.61|2683.61|2683.29|2683.29|0
1626773430000|2021-07-20 09:30:30|2683.4|2683.4|2683|2683|2683.91|2683.91|2682.85|2682.85|0
1626773440000|2021-07-20 09:30:40|2682.71|2682.71|2682.77|2682.77|2682.77|2682.77|2682.71|2682.71|0
1626773450000|2021-07-20 09:30:50|2682.79|2682.79|2682.9|2682.9|2682.9|2682.9|2682.79|2682.79|0
1626773460000|2021-07-20 09:31:00|2682.94|2682.94|2682.94|2682.94|2682.94|2682.94|2682.94|2682.94|0
1626773470000|2021-07-20 09:31:10|2682.9|2682.9|2682.9|2682.9|2682.9|2682.9|2682.9|2682.9|0
1626773490000|2021-07-20 09:31:30|2682.77|2682.77|2682.98|2682.98|2683.08|2683.08|2682.77|2682.77|0
1626773500000|2021-07-20 09:31:40|2682.75|2682.75|2682.56|2682.56|2682.75|2682.75|2682.56|2682.56|0
1626773510000|2021-07-20 09:31:50|2682.67|2682.67|2682.57|2682.57|2682.67|2682.67|2682.57|2682.57|0
1626773520000|2021-07-20 09:32:00|2682.4|2682.4|2682.44|2682.44|2682.44|2682.44|2682.4|2682.4|0
1626773540000|2021-07-20 09:32:20|2681.95|2681.95|2682.1|2682.1|2682.24|2682.24|2681.95|2681.95|0
1626773580000|2021-07-20 09:33:00|2681.95|2681.95|2681.37|2681.37|2681.95|2681.95|2681.37|2681.37|0
1626773600000|2021-07-20 09:33:20|2681.24|2681.24|2681.34|2681.34|2681.34|2681.34|2681.24|2681.24|0
1626773610000|2021-07-20 09:33:30|2681.45|2681.45|2681.85|2681.85|2682|2682|2681.45|2681.45|0
1626773650000|2021-07-20 09:34:10|2681.96|2681.96|2681.96|2681.96|2681.96|2681.96|2681.96|2681.96|0
1626773660000|2021-07-20 09:34:20|2682.02|2682.02|2682.13|2682.13|2682.13|2682.13|2682.02|2682.02|0
1626773680000|2021-07-20 09:34:40|2682.41|2682.41|2682.35|2682.35|2682.41|2682.41|2682.28|2682.28|0
1626773690000|2021-07-20 09:34:50|2682.31|2682.31|2681.94|2681.94|2682.31|2682.31|2681.94|2681.94|0
1626773700000|2021-07-20 09:35:00|2682.23|2682.23|2682.37|2682.37|2682.37|2682.37|2682.23|2682.23|0
1626773730000|2021-07-20 09:35:30|2682.52|2682.52|2682.52|2682.52|2682.52|2682.52|2682.52|2682.52|0
1626773740000|2021-07-20 09:35:40|2682.45|2682.45|2682.45|2682.45|2682.45|2682.45|2682.45|2682.45|0
1626773750000|2021-07-20 09:35:50|2682.52|2682.52|2682.52|2682.52|2682.52|2682.52|2682.52|2682.52|0
1626773760000|2021-07-20 09:36:00|2682.58|2682.58|2683.25|2683.25|2683.25|2683.25|2682.58|2682.58|0
1626773770000|2021-07-20 09:36:10|2683.29|2683.29|2683.35|2683.35|2683.35|2683.35|2683.22|2683.22|0
1626773780000|2021-07-20 09:36:20|2683.23|2683.23|2683.24|2683.24|2683.24|2683.24|2682.82|2682.82|0
1626773800000|2021-07-20 09:36:40|2683.44|2683.44|2683.44|2683.44|2683.44|2683.44|2683.44|2683.44|0
1626773820000|2021-07-20 09:37:00|2683.33|2683.33|2683.33|2683.33|2683.33|2683.33|2683.33|2683.33|0
1626773850000|2021-07-20 09:37:30|2683.16|2683.16|2682.94|2682.94|2683.26|2683.26|2682.94|2682.94|0
1626773860000|2021-07-20 09:37:40|2682.83|2682.83|2682.43|2682.43|2682.83|2682.83|2682.43|2682.43|0
1626773870000|2021-07-20 09:37:50|2682.56|2682.56|2682.56|2682.56|2682.56|2682.56|2682.56|2682.56|0
1626773880000|2021-07-20 09:38:00|2682.46|2682.46|2682.52|2682.52|2682.52|2682.52|2682.46|2682.46|0
1626773890000|2021-07-20 09:38:10|2682.47|2682.47|2682.35|2682.35|2682.47|2682.47|2682.35|2682.35|0
1626773900000|2021-07-20 09:38:20|2682.06|2682.06|2681.64|2681.64|2682.06|2682.06|2681.64|2681.64|0
1626773910000|2021-07-20 09:38:30|2681.51|2681.51|2681.51|2681.51|2681.51|2681.51|2681.51|2681.51|0
1626773920000|2021-07-20 09:38:40|2681.61|2681.61|2681.26|2681.26|2681.61|2681.61|2681.26|2681.26|0
1626773940000|2021-07-20 09:39:00|2681.32|2681.32|2681.04|2681.04|2681.32|2681.32|2681.04|2681.04|0
1626773950000|2021-07-20 09:39:10|2681.2|2681.2|2681.15|2681.15|2681.2|2681.2|2681.15|2681.15|0
1626773970000|2021-07-20 09:39:30|2681.04|2681.04|2680.93|2680.93|2681.04|2681.04|2680.93|2680.93|0
1626773980000|2021-07-20 09:39:40|2680.8|2680.8|2680.8|2680.8|2680.8|2680.8|2680.8|2680.8|0
1626773990000|2021-07-20 09:39:50|2680.07|2680.07|2680.07|2680.07|2680.07|2680.07|2680.07|2680.07|0
1626774010000|2021-07-20 09:40:10|2680.19|2680.19|2680.39|2680.39|2680.39|2680.39|2680.19|2680.19|0
1626774020000|2021-07-20 09:40:20|2680.61|2680.61|2680.61|2680.61|2680.61|2680.61|2680.61|2680.61|0
1626774030000|2021-07-20 09:40:30|2680.51|2680.51|2680.52|2680.52|2680.66|2680.66|2680.51|2680.51|0
1626774060000|2021-07-20 09:41:00|2680.4|2680.4|2680.4|2680.4|2680.4|2680.4|2680.4|2680.4|0
1626774070000|2021-07-20 09:41:10|2680.52|2680.52|2680.58|2680.58|2680.58|2680.58|2680.52|2680.52|0
1626774080000|2021-07-20 09:41:20|2680.63|2680.63|2680.92|2680.92|2680.92|2680.92|2680.63|2680.63|0
1626774090000|2021-07-20 09:41:30|2681.03|2681.03|2681.27|2681.27|2681.27|2681.27|2681.03|2681.03|0
1626774100000|2021-07-20 09:41:40|2681.38|2681.38|2681.43|2681.43|2681.43|2681.43|2681.38|2681.38|0
1626774110000|2021-07-20 09:41:50|2681.38|2681.38|2681.46|2681.46|2681.46|2681.46|2681.32|2681.32|0
1626774120000|2021-07-20 09:42:00|2681.7|2681.7|2681.7|2681.7|2681.7|2681.7|2681.7|2681.7|0
1626774130000|2021-07-20 09:42:10|2681.56|2681.56|2681.56|2681.56|2681.56|2681.56|2681.56|2681.56|0
1626774170000|2021-07-20 09:42:50|2681.5|2681.5|2681.5|2681.5|2681.5|2681.5|2681.5|2681.5|0
1626774180000|2021-07-20 09:43:00|2681.44|2681.44|2681.48|2681.48|2681.48|2681.48|2681.38|2681.38|0
1626774190000|2021-07-20 09:43:10|2681.63|2681.63|2681.77|2681.77|2681.77|2681.77|2681.63|2681.63|0
1626774220000|2021-07-20 09:43:40|2681.88|2681.88|2681.88|2681.88|2681.88|2681.88|2681.88|2681.88|0
1626774230000|2021-07-20 09:43:50|2681.81|2681.81|2681.81|2681.81|2681.81|2681.81|2681.81|2681.81|0
1626774240000|2021-07-20 09:44:00|2681.61|2681.61|2681.85|2681.85|2681.85|2681.85|2681.49|2681.49|0
1626774250000|2021-07-20 09:44:10|2681.8|2681.8|2681.85|2681.85|2681.85|2681.85|2681.8|2681.8|0
1626774280000|2021-07-20 09:44:40|2681.72|2681.72|2681.87|2681.87|2681.87|2681.87|2681.72|2681.72|0
1626774290000|2021-07-20 09:44:50|2682.01|2682.01|2681.78|2681.78|2682.01|2682.01|2681.78|2681.78|0
1626774300000|2021-07-20 09:45:00|2681.85|2681.85|2681.77|2681.77|2682.01|2682.01|2681.77|2681.77|0
1626774310000|2021-07-20 09:45:10|2681.72|2681.72|2681.91|2681.91|2681.91|2681.91|2681.67|2681.67|0
1626774320000|2021-07-20 09:45:20|2681.95|2681.95|2682.1|2682.1|2682.1|2682.1|2681.95|2681.95|0
1626774350000|2021-07-20 09:45:50|2682.07|2682.07|2682.04|2682.04|2682.07|2682.07|2682.04|2682.04|0
1626774360000|2021-07-20 09:46:00|2681.92|2681.92|2681.66|2681.66|2681.92|2681.92|2681.66|2681.66|0
1626774370000|2021-07-20 09:46:10|2681.26|2681.26|2681.26|2681.26|2681.26|2681.26|2681.26|2681.26|0
1626774380000|2021-07-20 09:46:20|2681.32|2681.32|2681.41|2681.41|2681.52|2681.52|2681.32|2681.32|0
1626774390000|2021-07-20 09:46:30|2681.36|2681.36|2681.36|2681.36|2681.36|2681.36|2681.36|2681.36|0
1626774400000|2021-07-20 09:46:40|2681.12|2681.12|2680.93|2680.93|2681.12|2681.12|2680.93|2680.93|0
1626774410000|2021-07-20 09:46:50|2680.98|2680.98|2680.98|2680.98|2680.98|2680.98|2680.98|2680.98|0
1626774420000|2021-07-20 09:47:00|2680.86|2680.86|2680.34|2680.34|2680.86|2680.86|2680.34|2680.34|0
1626774430000|2021-07-20 09:47:10|2680.28|2680.28|2680.1|2680.1|2680.28|2680.28|2680.1|2680.1|0
1626774440000|2021-07-20 09:47:20|2679.87|2679.87|2679.87|2679.87|2679.87|2679.87|2679.87|2679.87|0
1626774450000|2021-07-20 09:47:30|2679.75|2679.75|2679.32|2679.32|2679.75|2679.75|2679.32|2679.32|0
1626774460000|2021-07-20 09:47:40|2679.21|2679.21|2679.12|2679.12|2679.21|2679.21|2679.12|2679.12|0
1626774470000|2021-07-20 09:47:50|2679.24|2679.24|2679.2|2679.2|2679.3|2679.3|2679.2|2679.2|0
1626774480000|2021-07-20 09:48:00|2679.09|2679.09|2679.19|2679.19|2679.21|2679.21|2678.92|2678.92|0
1626774490000|2021-07-20 09:48:10|2679.13|2679.13|2678.97|2678.97|2679.13|2679.13|2678.97|2678.97|0
1626774500000|2021-07-20 09:48:20|2679.09|2679.09|2679.09|2679.09|2679.09|2679.09|2679.09|2679.09|0
1626774520000|2021-07-20 09:48:40|2679.21|2679.21|2679.21|2679.21|2679.21|2679.21|2679.21|2679.21|0
1626774540000|2021-07-20 09:49:00|2678.27|2678.27|2677.98|2677.98|2678.29|2678.29|2677.98|2677.98|0
1626774550000|2021-07-20 09:49:10|2677.92|2677.92|2677.87|2677.87|2677.92|2677.92|2677.87|2677.87|0
1626774560000|2021-07-20 09:49:20|2677.73|2677.73|2676.96|2676.96|2677.73|2677.73|2676.96|2676.96|0
1626774570000|2021-07-20 09:49:30|2676.9|2676.9|2676.77|2676.77|2676.9|2676.9|2676.7|2676.7|0
1626774580000|2021-07-20 09:49:40|2676.71|2676.71|2676.71|2676.71|2676.71|2676.71|2676.71|2676.71|0
1626774620000|2021-07-20 09:50:20|2676.42|2676.42|2676.29|2676.29|2676.42|2676.42|2676.29|2676.29|0
1626774630000|2021-07-20 09:50:30|2676.24|2676.24|2676.53|2676.53|2676.53|2676.53|2676.24|2676.24|0
1626774640000|2021-07-20 09:50:40|2676.42|2676.42|2676.24|2676.24|2676.42|2676.42|2676.24|2676.24|0
1626774650000|2021-07-20 09:50:50|2675.98|2675.98|2675.22|2675.22|2676.04|2676.04|2675.22|2675.22|0
1626774670000|2021-07-20 09:51:10|2675.1|2675.1|2674.96|2674.96|2675.1|2675.1|2674.96|2674.96|0
1626774680000|2021-07-20 09:51:20|2675.03|2675.03|2674.91|2674.91|2675.03|2675.03|2674.79|2674.79|0
1626774690000|2021-07-20 09:51:30|2675.1|2675.1|2674.82|2674.82|2675.1|2675.1|2674.82|2674.82|0
1626774700000|2021-07-20 09:51:40|2674.58|2674.58|2673.68|2673.68|2674.58|2674.58|2673.68|2673.68|0
1626774710000|2021-07-20 09:51:50|2673.59|2673.59|2673.22|2673.22|2673.59|2673.59|2673.22|2673.22|0
1626774720000|2021-07-20 09:52:00|2672.92|2672.92|2672.95|2672.95|2672.99|2672.99|2672.92|2672.92|0
1626774730000|2021-07-20 09:52:10|2672.92|2672.92|2672.92|2672.92|2672.92|2672.92|2672.92|2672.92|0
1626774740000|2021-07-20 09:52:20|2672.85|2672.85|2672.78|2672.78|2672.85|2672.85|2672.67|2672.67|0
1626774750000|2021-07-20 09:52:30|2672.44|2672.44|2672.38|2672.38|2672.44|2672.44|2672.38|2672.38|0
1626774760000|2021-07-20 09:52:40|2672.25|2672.25|2672.06|2672.06|2672.25|2672.25|2672.06|2672.06|0
1626774770000|2021-07-20 09:52:50|2671.86|2671.86|2671.67|2671.67|2671.86|2671.86|2671.67|2671.67|0
1626774780000|2021-07-20 09:53:00|2671.61|2671.61|2670.94|2670.94|2671.61|2671.61|2670.94|2670.94|0
1626774790000|2021-07-20 09:53:10|2670.81|2670.81|2670.56|2670.56|2670.81|2670.81|2670.56|2670.56|0
1626774800000|2021-07-20 09:53:20|2670.49|2670.49|2670.49|2670.49|2670.56|2670.56|2670.49|2670.49|0
1626774810000|2021-07-20 09:53:30|2670.62|2670.62|2670.69|2670.69|2670.69|2670.69|2670.62|2670.62|0
1626774820000|2021-07-20 09:53:40|2670.75|2670.75|2670.49|2670.49|2670.75|2670.75|2670.49|2670.49|0
1626774830000|2021-07-20 09:53:50|2670.35|2670.35|2670.67|2670.67|2670.67|2670.67|2670.35|2670.35|0
1626774840000|2021-07-20 09:54:00|2670.82|2670.82|2670.87|2670.87|2670.87|2670.87|2670.76|2670.76|0
1626774850000|2021-07-20 09:54:10|2670.82|2670.82|2670.68|2670.68|2671.08|2671.08|2670.68|2670.68|0
1626774860000|2021-07-20 09:54:20|2670.75|2670.75|2670.75|2670.75|2670.75|2670.75|2670.75|2670.75|0
1626774870000|2021-07-20 09:54:30|2670.68|2670.68|2670.8|2670.8|2670.8|2670.8|2670.68|2670.68|0
1626774880000|2021-07-20 09:54:40|2670.85|2670.85|2671.05|2671.05|2671.05|2671.05|2670.85|2670.85|0
1626774890000|2021-07-20 09:54:50|2671.24|2671.24|2671.51|2671.51|2671.51|2671.51|2671.24|2671.24|0
1626774900000|2021-07-20 09:55:00|2671.56|2671.56|2671.82|2671.82|2671.82|2671.82|2671.56|2671.56|0
1626774910000|2021-07-20 09:55:10|2671.88|2671.88|2671.62|2671.62|2671.88|2671.88|2671.62|2671.62|0
1626774920000|2021-07-20 09:55:20|2671.48|2671.48|2670.91|2670.91|2671.48|2671.48|2670.91|2670.91|0
1626774930000|2021-07-20 09:55:30|2670.86|2670.86|2670.86|2670.86|2670.86|2670.86|2670.86|2670.86|0
1626774940000|2021-07-20 09:55:40|2670.67|2670.67|2670.67|2670.67|2670.67|2670.67|2670.67|2670.67|0
1626774950000|2021-07-20 09:55:50|2670.38|2670.38|2670.01|2670.01|2670.38|2670.38|2670.01|2670.01|0
1626774960000|2021-07-20 09:56:00|2669.95|2669.95|2670|2670|2670|2670|2669.82|2669.82|0
1626774980000|2021-07-20 09:56:20|2669.93|2669.93|2670.01|2670.01|2670.12|2670.12|2669.93|2669.93|0
1626774990000|2021-07-20 09:56:30|2670.12|2670.12|2670.24|2670.24|2670.24|2670.24|2670.12|2670.12|0
1626775000000|2021-07-20 09:56:40|2670.15|2670.15|2669.96|2669.96|2670.15|2670.15|2669.84|2669.84|0
1626775010000|2021-07-20 09:56:50|2670.02|2670.02|2670.02|2670.02|2670.02|2670.02|2670.02|2670.02|0
1626775020000|2021-07-20 09:57:00|2670.14|2670.14|2670.26|2670.26|2670.26|2670.26|2670.14|2670.14|0
1626775030000|2021-07-20 09:57:10|2670.52|2670.52|2670.7|2670.7|2670.7|2670.7|2670.46|2670.46|0
1626775040000|2021-07-20 09:57:20|2670.85|2670.85|2670.7|2670.7|2670.85|2670.85|2670.7|2670.7|0
1626775050000|2021-07-20 09:57:30|2670.57|2670.57|2670.57|2670.57|2670.57|2670.57|2670.57|2670.57|0
1626775080000|2021-07-20 09:58:00|2670.53|2670.53|2670.53|2670.53|2670.53|2670.53|2670.53|2670.53|0
1626775110000|2021-07-20 09:58:30|2670.93|2670.93|2671.54|2671.54|2671.54|2671.54|2670.93|2670.93|0
1626775120000|2021-07-20 09:58:40|2671.48|2671.48|2671.48|2671.48|2671.48|2671.48|2671.48|2671.48|0
1626775130000|2021-07-20 09:58:50|2671.45|2671.45|2671.25|2671.25|2671.45|2671.45|2671.25|2671.25|0
1626775150000|2021-07-20 09:59:10|2671.1|2671.1|2671.16|2671.16|2671.16|2671.16|2671.1|2671.1|0
1626775160000|2021-07-20 09:59:20|2671.22|2671.22|2671.22|2671.22|2671.22|2671.22|2671.22|2671.22|0
1626775170000|2021-07-20 09:59:30|2671.16|2671.16|2671.16|2671.16|2671.16|2671.16|2671.16|2671.16|0
1626775180000|2021-07-20 09:59:40|2671.13|2671.13|2671.13|2671.13|2671.13|2671.13|2671.13|2671.13|0
1626775200000|2021-07-20 10:00:00|2671.07|2671.07|2670.93|2670.93|2671.19|2671.19|2670.93|2670.93|0
1626775210000|2021-07-20 10:00:10|2670.78|2670.78|2670.78|2670.78|2670.78|2670.78|2670.78|2670.78|0
1626775220000|2021-07-20 10:00:20|2670.73|2670.73|2670.91|2670.91|2670.91|2670.91|2670.55|2670.55|0
1626775230000|2021-07-20 10:00:30|2671.01|2671.01|2671.04|2671.04|2671.09|2671.09|2670.95|2670.95|0
1626775240000|2021-07-20 10:00:40|2671.09|2671.09|2671.22|2671.22|2671.22|2671.22|2671.09|2671.09|0
1626775260000|2021-07-20 10:01:00|2671.36|2671.36|2671.36|2671.36|2671.36|2671.36|2671.36|2671.36|0
1626775270000|2021-07-20 10:01:10|2671.56|2671.56|2671.56|2671.56|2671.56|2671.56|2671.56|2671.56|0
1626775300000|2021-07-20 10:01:40|2671.49|2671.49|2671.13|2671.13|2671.49|2671.49|2671.13|2671.13|0
1626775320000|2021-07-20 10:02:00|2671.2|2671.2|2671.2|2671.2|2671.2|2671.2|2671.2|2671.2|0
1626775330000|2021-07-20 10:02:10|2670.96|2670.96|2670.96|2670.96|2670.96|2670.96|2670.96|2670.96|0
1626775340000|2021-07-20 10:02:20|2670.94|2670.94|2670.29|2670.29|2670.94|2670.94|2670.08|2670.08|0
1626775360000|2021-07-20 10:02:40|2670.12|2670.12|2669.98|2669.98|2670.12|2670.12|2669.98|2669.98|0
1626775370000|2021-07-20 10:02:50|2669.89|2669.89|2670.04|2670.04|2670.04|2670.04|2669.74|2669.74|0
1626775380000|2021-07-20 10:03:00|2669.76|2669.76|2670.07|2670.07|2670.07|2670.07|2669.76|2669.76|0
1626775410000|2021-07-20 10:03:30|2670.01|2670.01|2669.94|2669.94|2670.01|2670.01|2669.94|2669.94|0
1626775420000|2021-07-20 10:03:40|2669.97|2669.97|2669.97|2669.97|2669.97|2669.97|2669.97|2669.97|0
1626775430000|2021-07-20 10:03:50|2669.92|2669.92|2669.92|2669.92|2669.92|2669.92|2669.92|2669.92|0
1626775450000|2021-07-20 10:04:10|2669.89|2669.89|2669.8|2669.8|2669.89|2669.89|2669.8|2669.8|0
1626775460000|2021-07-20 10:04:20|2669.74|2669.74|2669.62|2669.62|2669.74|2669.74|2669.62|2669.62|0
1626775470000|2021-07-20 10:04:30|2669.59|2669.59|2669.59|2669.59|2669.59|2669.59|2669.59|2669.59|0
1626775480000|2021-07-20 10:04:40|2669.64|2669.64|2669.64|2669.64|2669.64|2669.64|2669.64|2669.64|0
1626775490000|2021-07-20 10:04:50|2669.22|2669.22|2669.09|2669.09|2669.22|2669.22|2669.09|2669.09|0
1626775510000|2021-07-20 10:05:10|2669.04|2669.04|2668.96|2668.96|2669.04|2669.04|2668.96|2668.96|0
1626775520000|2021-07-20 10:05:20|2669.02|2669.02|2668.69|2668.69|2669.12|2669.12|2668.69|2668.69|0
1626775530000|2021-07-20 10:05:30|2668.61|2668.61|2668.49|2668.49|2668.61|2668.61|2668.36|2668.36|0
1626775550000|2021-07-20 10:05:50|2668.55|2668.55|2668.84|2668.84|2668.84|2668.84|2668.55|2668.55|0
1626775560000|2021-07-20 10:06:00|2668.96|2668.96|2669.3|2669.3|2669.3|2669.3|2668.96|2668.96|0
1626775570000|2021-07-20 10:06:10|2669.17|2669.17|2669.24|2669.24|2669.24|2669.24|2669.17|2669.17|0
1626775580000|2021-07-20 10:06:20|2669.13|2669.13|2669.39|2669.39|2669.39|2669.39|2669.13|2669.13|0
1626775590000|2021-07-20 10:06:30|2669.35|2669.35|2669.39|2669.39|2669.39|2669.39|2669.35|2669.35|0
1626775600000|2021-07-20 10:06:40|2669.32|2669.32|2669.28|2669.28|2669.41|2669.41|2669.26|2669.26|0
1626775610000|2021-07-20 10:06:50|2669.21|2669.21|2669.05|2669.05|2669.21|2669.21|2669.05|2669.05|0
1626775620000|2021-07-20 10:07:00|2668.94|2668.94|2668.97|2668.97|2668.97|2668.97|2668.68|2668.68|0
1626775630000|2021-07-20 10:07:10|2669.02|2669.02|2669.02|2669.02|2669.02|2669.02|2669.02|2669.02|0
1626775640000|2021-07-20 10:07:20|2668.9|2668.9|2668.9|2668.9|2668.9|2668.9|2668.9|2668.9|0
1626775650000|2021-07-20 10:07:30|2668.97|2668.97|2668.97|2668.97|2668.97|2668.97|2668.97|2668.97|0
1626775660000|2021-07-20 10:07:40|2668.86|2668.86|2668.91|2668.91|2668.91|2668.91|2668.86|2668.86|0
1626775680000|2021-07-20 10:08:00|2668.98|2668.98|2669.12|2669.12|2669.12|2669.12|2668.98|2668.98|0
1626775710000|2021-07-20 10:08:30|2669.4|2669.4|2670.31|2670.31|2670.44|2670.44|2669.4|2669.4|0
1626775720000|2021-07-20 10:08:40|2670.19|2670.19|2670.19|2670.19|2670.25|2670.25|2670.19|2670.19|0
1626775730000|2021-07-20 10:08:50|2670.16|2670.16|2670.05|2670.05|2670.16|2670.16|2669.99|2669.99|0
1626775750000|2021-07-20 10:09:10|2669.99|2669.99|2670.05|2670.05|2670.05|2670.05|2669.99|2669.99|0
1626775760000|2021-07-20 10:09:20|2670.1|2670.1|2670.1|2670.1|2670.1|2670.1|2670.1|2670.1|0
1626775780000|2021-07-20 10:09:40|2669.97|2669.97|2669.97|2669.97|2669.97|2669.97|2669.97|2669.97|0
1626775790000|2021-07-20 10:09:50|2670.14|2670.14|2670.09|2670.09|2670.14|2670.14|2670.09|2670.09|0
1626775810000|2021-07-20 10:10:10|2670.29|2670.29|2670.42|2670.42|2670.42|2670.42|2670.19|2670.19|0
1626775820000|2021-07-20 10:10:20|2670.48|2670.48|2670.71|2670.71|2670.71|2670.71|2670.48|2670.48|0
1626775830000|2021-07-20 10:10:30|2670.67|2670.67|2670.67|2670.67|2670.67|2670.67|2670.67|2670.67|0
1626775840000|2021-07-20 10:10:40|2670.74|2670.74|2670.87|2670.87|2670.87|2670.87|2670.74|2670.74|0
1626775860000|2021-07-20 10:11:00|2670.94|2670.94|2671.06|2671.06|2671.06|2671.06|2670.94|2670.94|0
1626775870000|2021-07-20 10:11:10|2671.12|2671.12|2672.08|2672.08|2672.08|2672.08|2671.12|2671.12|0
1626775880000|2021-07-20 10:11:20|2671.98|2671.98|2672.09|2672.09|2672.09|2672.09|2671.98|2671.98|0
1626775890000|2021-07-20 10:11:30|2672.15|2672.15|2672.15|2672.15|2672.15|2672.15|2672.15|2672.15|0
1626775910000|2021-07-20 10:11:50|2672.21|2672.21|2672.4|2672.4|2672.4|2672.4|2672.21|2672.21|0
1626775920000|2021-07-20 10:12:00|2672.52|2672.52|2672.48|2672.48|2672.52|2672.52|2672.48|2672.48|0
1626775930000|2021-07-20 10:12:10|2672.43|2672.43|2672.43|2672.43|2672.43|2672.43|2672.43|2672.43|0
1626775940000|2021-07-20 10:12:20|2672.6|2672.6|2673.17|2673.17|2673.17|2673.17|2672.46|2672.46|0
1626775950000|2021-07-20 10:12:30|2673.24|2673.24|2673.29|2673.29|2673.34|2673.34|2673.24|2673.24|0
1626775960000|2021-07-20 10:12:40|2673.35|2673.35|2673.41|2673.41|2673.41|2673.41|2673.35|2673.35|0
1626775970000|2021-07-20 10:12:50|2673.57|2673.57|2674.02|2674.02|2674.02|2674.02|2673.57|2673.57|0
1626775990000|2021-07-20 10:13:10|2674.09|2674.09|2673.84|2673.84|2674.09|2674.09|2673.67|2673.67|0
1626776000000|2021-07-20 10:13:20|2673.73|2673.73|2673.66|2673.66|2673.73|2673.73|2673.66|2673.66|0
1626776010000|2021-07-20 10:13:30|2673.78|2673.78|2673.84|2673.84|2673.84|2673.84|2673.78|2673.78|0
1626776020000|2021-07-20 10:13:40|2673.98|2673.98|2674.05|2674.05|2674.05|2674.05|2673.98|2673.98|0
1626776030000|2021-07-20 10:13:50|2673.99|2673.99|2674.32|2674.32|2674.32|2674.32|2673.94|2673.94|0
1626776040000|2021-07-20 10:14:00|2674.38|2674.38|2674.2|2674.2|2674.38|2674.38|2674.2|2674.2|0
1626776070000|2021-07-20 10:14:30|2674.26|2674.26|2674.34|2674.34|2674.34|2674.34|2674.14|2674.14|0
1626776080000|2021-07-20 10:14:40|2674.92|2674.92|2674.92|2674.92|2674.92|2674.92|2674.92|2674.92|0
1626776090000|2021-07-20 10:14:50|2675.16|2675.16|2675.4|2675.4|2675.4|2675.4|2675.16|2675.16|0
1626776100000|2021-07-20 10:15:00|2675.45|2675.45|2675.45|2675.45|2675.45|2675.45|2675.45|2675.45|0
1626776110000|2021-07-20 10:15:10|2675.42|2675.42|2675.43|2675.43|2675.48|2675.48|2675.42|2675.42|0
1626776120000|2021-07-20 10:15:20|2675.49|2675.49|2675.43|2675.43|2675.49|2675.49|2675.43|2675.43|0
1626776130000|2021-07-20 10:15:30|2675.23|2675.23|2675.17|2675.17|2675.23|2675.23|2675.17|2675.17|0
1626776140000|2021-07-20 10:15:40|2675.23|2675.23|2675.41|2675.41|2675.41|2675.41|2675.23|2675.23|0
1626776150000|2021-07-20 10:15:50|2675.35|2675.35|2675.35|2675.35|2675.35|2675.35|2675.35|2675.35|0
1626776160000|2021-07-20 10:16:00|2675.48|2675.48|2675.61|2675.61|2675.61|2675.61|2675.48|2675.48|0
1626776170000|2021-07-20 10:16:10|2675.55|2675.55|2675.55|2675.55|2675.55|2675.55|2675.55|2675.55|0
1626776180000|2021-07-20 10:16:20|2675.61|2675.61|2675.19|2675.19|2675.61|2675.61|2675.19|2675.19|0
1626776190000|2021-07-20 10:16:30|2675.25|2675.25|2675.52|2675.52|2675.52|2675.52|2675.25|2675.25|0
1626776200000|2021-07-20 10:16:40|2675.62|2675.62|2675.72|2675.72|2675.72|2675.72|2675.62|2675.62|0
1626776210000|2021-07-20 10:16:50|2675.92|2675.92|2675.92|2675.92|2675.92|2675.92|2675.92|2675.92|0
1626776220000|2021-07-20 10:17:00|2676.06|2676.06|2676.21|2676.21|2676.21|2676.21|2676.06|2676.06|0
1626776230000|2021-07-20 10:17:10|2676.26|2676.26|2676.37|2676.37|2676.37|2676.37|2676.13|2676.13|0
1626776250000|2021-07-20 10:17:30|2676.24|2676.24|2676.17|2676.17|2676.24|2676.24|2676.17|2676.17|0
1626776260000|2021-07-20 10:17:40|2676.12|2676.12|2676.12|2676.12|2676.12|2676.12|2676.12|2676.12|0
1626776270000|2021-07-20 10:17:50|2676|2676|2676|2676|2676|2676|2676|2676|0
1626776280000|2021-07-20 10:18:00|2675.89|2675.89|2675.89|2675.89|2675.89|2675.89|2675.89|2675.89|0
1626776300000|2021-07-20 10:18:20|2675.77|2675.77|2675.71|2675.71|2675.77|2675.77|2675.71|2675.71|0
1626776330000|2021-07-20 10:18:50|2676.17|2676.17|2676.23|2676.23|2676.23|2676.23|2676.17|2676.17|0
1626776350000|2021-07-20 10:19:10|2676.18|2676.18|2677.33|2677.33|2677.62|2677.62|2676.18|2676.18|0
1626776360000|2021-07-20 10:19:20|2677.38|2677.38|2678.15|2678.15|2678.15|2678.15|2677.38|2677.38|0
1626776370000|2021-07-20 10:19:30|2678.26|2678.26|2678.26|2678.26|2678.26|2678.26|2678.26|2678.26|0
1626776380000|2021-07-20 10:19:40|2678.55|2678.55|2678.7|2678.7|2678.84|2678.84|2678.55|2678.55|0
1626776390000|2021-07-20 10:19:50|2678.59|2678.59|2678.59|2678.59|2678.59|2678.59|2678.59|2678.59|0
1626776400000|2021-07-20 10:20:00|2678.66|2678.66|2678.73|2678.73|2678.73|2678.73|2678.66|2678.66|0
1626776410000|2021-07-20 10:20:10|2678.77|2678.77|2678.77|2678.77|2678.77|2678.77|2678.77|2678.77|0
1626776430000|2021-07-20 10:20:30|2679.06|2679.06|2679.27|2679.27|2679.27|2679.27|2678.98|2678.98|0
1626776440000|2021-07-20 10:20:40|2679.39|2679.39|2679.39|2679.39|2679.39|2679.39|2679.39|2679.39|0
1626776450000|2021-07-20 10:20:50|2679.65|2679.65|2679.59|2679.59|2679.7|2679.7|2679.59|2679.59|0
1626776460000|2021-07-20 10:21:00|2679.65|2679.65|2679.46|2679.46|2679.65|2679.65|2679.46|2679.46|0
1626776470000|2021-07-20 10:21:10|2679.29|2679.29|2679.29|2679.29|2679.29|2679.29|2679.29|2679.29|0
1626776480000|2021-07-20 10:21:20|2679.17|2679.17|2678.78|2678.78|2679.17|2679.17|2678.78|2678.78|0
1626776490000|2021-07-20 10:21:30|2678.68|2678.68|2678.68|2678.68|2678.68|2678.68|2678.68|2678.68|0
1626776530000|2021-07-20 10:22:10|2678.53|2678.53|2678.53|2678.53|2678.53|2678.53|2678.53|2678.53|0
1626776540000|2021-07-20 10:22:20|2678.82|2678.82|2678.97|2678.97|2678.97|2678.97|2678.82|2678.82|0
1626776550000|2021-07-20 10:22:30|2679.02|2679.02|2679.03|2679.03|2679.08|2679.08|2679.02|2679.02|0
1626776560000|2021-07-20 10:22:40|2678.97|2678.97|2678.97|2678.97|2678.97|2678.97|2678.97|2678.97|0
1626776570000|2021-07-20 10:22:50|2679.1|2679.1|2679.1|2679.1|2679.1|2679.1|2679.1|2679.1|0
1626776580000|2021-07-20 10:23:00|2679.28|2679.28|2679.35|2679.35|2679.35|2679.35|2679.28|2679.28|0
1626776590000|2021-07-20 10:23:10|2679.4|2679.4|2679.4|2679.4|2679.4|2679.4|2679.4|2679.4|0
1626776600000|2021-07-20 10:23:20|2679.35|2679.35|2679.22|2679.22|2679.47|2679.47|2679.22|2679.22|0
1626776610000|2021-07-20 10:23:30|2679.28|2679.28|2679.62|2679.62|2679.62|2679.62|2679.28|2679.28|0
1626776630000|2021-07-20 10:23:50|2679.5|2679.5|2679.5|2679.5|2679.5|2679.5|2679.5|2679.5|0
1626776640000|2021-07-20 10:24:00|2679.38|2679.38|2679.45|2679.45|2679.45|2679.45|2679.38|2679.38|0
1626776650000|2021-07-20 10:24:10|2679.51|2679.51|2679.66|2679.66|2679.66|2679.66|2679.51|2679.51|0
1626776660000|2021-07-20 10:24:20|2679.71|2679.71|2679.66|2679.66|2679.71|2679.71|2679.66|2679.66|0
1626776670000|2021-07-20 10:24:30|2679.8|2679.8|2679.8|2679.8|2679.8|2679.8|2679.8|2679.8|0
1626776690000|2021-07-20 10:24:50|2679.74|2679.74|2679.69|2679.69|2679.74|2679.74|2679.5|2679.5|0
1626776700000|2021-07-20 10:25:00|2679.75|2679.75|2680.06|2680.06|2680.06|2680.06|2679.75|2679.75|0
1626776710000|2021-07-20 10:25:10|2680.16|2680.16|2680.83|2680.83|2680.83|2680.83|2680.16|2680.16|0
1626776720000|2021-07-20 10:25:20|2680.71|2680.71|2680.85|2680.85|2680.85|2680.85|2680.61|2680.61|0
1626776730000|2021-07-20 10:25:30|2680.91|2680.91|2680.56|2680.56|2680.91|2680.91|2680.56|2680.56|0
1626776740000|2021-07-20 10:25:40|2680.44|2680.44|2680.44|2680.44|2680.44|2680.44|2680.44|2680.44|0
1626776770000|2021-07-20 10:26:10|2680.47|2680.47|2680.48|2680.48|2680.61|2680.61|2680.37|2680.37|0
1626776780000|2021-07-20 10:26:20|2680.59|2680.59|2680.59|2680.59|2680.59|2680.59|2680.59|2680.59|0
1626776790000|2021-07-20 10:26:30|2680.35|2680.35|2680|2680|2680.35|2680.35|2680|2680|0
1626776810000|2021-07-20 10:26:50|2680.19|2680.19|2680.19|2680.19|2680.19|2680.19|2680.19|2680.19|0
1626776820000|2021-07-20 10:27:00|2680.22|2680.22|2680.3|2680.3|2680.36|2680.36|2680.11|2680.11|0
1626776830000|2021-07-20 10:27:10|2680.36|2680.36|2680.7|2680.7|2680.7|2680.7|2680.36|2680.36|0
1626776840000|2021-07-20 10:27:20|2680.76|2680.76|2680.82|2680.82|2680.82|2680.82|2680.76|2680.76|0
1626776850000|2021-07-20 10:27:30|2680.85|2680.85|2680.85|2680.85|2680.85|2680.85|2680.85|2680.85|0
1626776870000|2021-07-20 10:27:50|2680.91|2680.91|2680.73|2680.73|2680.91|2680.91|2680.73|2680.73|0
1626776880000|2021-07-20 10:28:00|2680.62|2680.62|2680.51|2680.51|2680.62|2680.62|2680.31|2680.31|0
1626776890000|2021-07-20 10:28:10|2680.67|2680.67|2680.44|2680.44|2680.67|2680.67|2680.44|2680.44|0
1626776900000|2021-07-20 10:28:20|2680.46|2680.46|2680.4|2680.4|2680.46|2680.46|2680.4|2680.4|0
1626776910000|2021-07-20 10:28:30|2680.47|2680.47|2679.87|2679.87|2680.47|2680.47|2679.87|2679.87|0
1626776920000|2021-07-20 10:28:40|2679.81|2679.81|2679.98|2679.98|2680.1|2680.1|2679.78|2679.78|0
1626776940000|2021-07-20 10:29:00|2679.95|2679.95|2679.43|2679.43|2680.03|2680.03|2679.43|2679.43|0
1626776950000|2021-07-20 10:29:10|2679.3|2679.3|2679.43|2679.43|2679.43|2679.43|2679.3|2679.3|0
1626776960000|2021-07-20 10:29:20|2679.54|2679.54|2679.54|2679.54|2679.6|2679.6|2679.54|2679.54|0
1626776970000|2021-07-20 10:29:30|2679.68|2679.68|2679.8|2679.8|2679.8|2679.8|2679.68|2679.68|0
1626776990000|2021-07-20 10:29:50|2679.81|2679.81|2679.92|2679.92|2679.92|2679.92|2679.81|2679.81|0
1626777010000|2021-07-20 10:30:10|2680.09|2680.09|2680.12|2680.12|2680.18|2680.18|2680.09|2680.09|0
1626777020000|2021-07-20 10:30:20|2680.32|2680.32|2680.33|2680.33|2680.33|2680.33|2680.19|2680.19|0
1626777070000|2021-07-20 10:31:10|2680.36|2680.36|2680.43|2680.43|2680.43|2680.43|2680.36|2680.36|0
1626777080000|2021-07-20 10:31:20|2680.48|2680.48|2680.48|2680.48|2680.48|2680.48|2680.48|2680.48|0
1626777090000|2021-07-20 10:31:30|2680.45|2680.45|2680.45|2680.45|2680.45|2680.45|2680.45|2680.45|0
1626777100000|2021-07-20 10:31:40|2680.54|2680.54|2680.54|2680.54|2680.54|2680.54|2680.54|2680.54|0
1626777110000|2021-07-20 10:31:50|2680.57|2680.57|2681.83|2681.83|2681.83|2681.83|2680.57|2680.57|0
1626777120000|2021-07-20 10:32:00|2681.93|2681.93|2682.1|2682.1|2682.16|2682.16|2681.93|2681.93|0
1626777130000|2021-07-20 10:32:10|2681.99|2681.99|2681.99|2681.99|2681.99|2681.99|2681.99|2681.99|0
1626777140000|2021-07-20 10:32:20|2681.82|2681.82|2681.82|2681.82|2681.82|2681.82|2681.82|2681.82|0
1626777160000|2021-07-20 10:32:40|2681.88|2681.88|2681.88|2681.88|2681.88|2681.88|2681.88|2681.88|0
1626777170000|2021-07-20 10:32:50|2681.77|2681.77|2681.7|2681.7|2681.77|2681.77|2681.64|2681.64|0
1626777190000|2021-07-20 10:33:10|2681.83|2681.83|2681.71|2681.71|2681.83|2681.83|2681.71|2681.71|0
1626777200000|2021-07-20 10:33:20|2681.65|2681.65|2681.65|2681.65|2681.65|2681.65|2681.65|2681.65|0
1626777220000|2021-07-20 10:33:40|2681.55|2681.55|2681.82|2681.82|2681.82|2681.82|2681.55|2681.55|0
1626777240000|2021-07-20 10:34:00|2681.7|2681.7|2681.7|2681.7|2681.7|2681.7|2681.65|2681.65|0
1626777250000|2021-07-20 10:34:10|2681.58|2681.58|2681.77|2681.77|2681.77|2681.77|2681.58|2681.58|0
1626777260000|2021-07-20 10:34:20|2681.82|2681.82|2681.88|2681.88|2681.88|2681.88|2681.82|2681.82|0
1626777290000|2021-07-20 10:34:50|2681.75|2681.75|2681.75|2681.75|2681.75|2681.75|2681.75|2681.75|0
1626777300000|2021-07-20 10:35:00|2681.78|2681.78|2681.78|2681.78|2681.78|2681.78|2681.78|2681.78|0
1626777320000|2021-07-20 10:35:20|2681.91|2681.91|2682.47|2682.47|2682.47|2682.47|2681.91|2681.91|0
1626777330000|2021-07-20 10:35:30|2682.76|2682.76|2683.12|2683.12|2683.12|2683.12|2682.76|2682.76|0
1626777350000|2021-07-20 10:35:50|2683.06|2683.06|2683.06|2683.06|2683.06|2683.06|2683.06|2683.06|0
1626777360000|2021-07-20 10:36:00|2683.03|2683.03|2682.96|2682.96|2683.03|2683.03|2682.96|2682.96|0
1626777380000|2021-07-20 10:36:20|2683.03|2683.03|2683.05|2683.05|2683.05|2683.05|2682.99|2682.99|0
1626777390000|2021-07-20 10:36:30|2682.99|2682.99|2682.99|2682.99|2682.99|2682.99|2682.99|2682.99|0
1626777400000|2021-07-20 10:36:40|2682.96|2682.96|2682.96|2682.96|2682.96|2682.96|2682.96|2682.96|0
1626777410000|2021-07-20 10:36:50|2682.86|2682.86|2682.8|2682.8|2682.86|2682.86|2682.8|2682.8|0
1626777420000|2021-07-20 10:37:00|2682.68|2682.68|2682.3|2682.3|2682.68|2682.68|2682.3|2682.3|0
1626777430000|2021-07-20 10:37:10|2682.18|2682.18|2682.18|2682.18|2682.18|2682.18|2682.18|2682.18|0
1626777450000|2021-07-20 10:37:30|2682.29|2682.29|2682.29|2682.29|2682.29|2682.29|2682.29|2682.29|0
1626777470000|2021-07-20 10:37:50|2682.42|2682.42|2682.17|2682.17|2682.42|2682.42|2682.17|2682.17|0
1626777480000|2021-07-20 10:38:00|2682.15|2682.15|2682.25|2682.25|2682.25|2682.25|2682.15|2682.15|0
1626777510000|2021-07-20 10:38:30|2682.28|2682.28|2682.42|2682.42|2682.42|2682.42|2682.28|2682.28|0
1626777520000|2021-07-20 10:38:40|2682.22|2682.22|2682.65|2682.65|2682.65|2682.65|2682.22|2682.22|0
1626777530000|2021-07-20 10:38:50|2682.94|2682.94|2683.12|2683.12|2683.12|2683.12|2682.94|2682.94|0
1626777540000|2021-07-20 10:39:00|2683.13|2683.13|2683.23|2683.23|2683.23|2683.23|2683.13|2683.13|0
1626777550000|2021-07-20 10:39:10|2683.12|2683.12|2683.19|2683.19|2683.19|2683.19|2683.12|2683.12|0
1626777560000|2021-07-20 10:39:20|2683.09|2683.09|2683.09|2683.09|2683.09|2683.09|2683.09|2683.09|0
1626777570000|2021-07-20 10:39:30|2682.97|2682.97|2682.91|2682.91|2682.97|2682.97|2682.91|2682.91|0
1626777590000|2021-07-20 10:39:50|2682.76|2682.76|2682.76|2682.76|2682.76|2682.76|2682.76|2682.76|0
1626777620000|2021-07-20 10:40:20|2682.66|2682.66|2682.21|2682.21|2682.66|2682.66|2682.21|2682.21|0
1626777630000|2021-07-20 10:40:30|2682.28|2682.28|2682.28|2682.28|2682.28|2682.28|2682.28|2682.28|0
1626777640000|2021-07-20 10:40:40|2682.34|2682.34|2682.34|2682.34|2682.34|2682.34|2682.34|2682.34|0
1626777650000|2021-07-20 10:40:50|2682.4|2682.4|2682.4|2682.4|2682.4|2682.4|2682.4|2682.4|0
1626777660000|2021-07-20 10:41:00|2682.34|2682.34|2682.11|2682.11|2682.34|2682.34|2682.11|2682.11|0
1626777670000|2021-07-20 10:41:10|2682|2682|2682|2682|2682|2682|2682|2682|0
1626777690000|2021-07-20 10:41:30|2682.06|2682.06|2682.06|2682.06|2682.06|2682.06|2682.06|2682.06|0
1626777700000|2021-07-20 10:41:40|2681.93|2681.93|2681.93|2681.93|2681.93|2681.93|2681.93|2681.93|0
1626777710000|2021-07-20 10:41:50|2681.78|2681.78|2681.46|2681.46|2681.78|2681.78|2681.46|2681.46|0
1626777720000|2021-07-20 10:42:00|2681.32|2681.32|2681.02|2681.02|2681.32|2681.32|2681.02|2681.02|0
1626777730000|2021-07-20 10:42:10|2680.96|2680.96|2680.9|2680.9|2680.96|2680.96|2680.9|2680.9|0
1626777740000|2021-07-20 10:42:20|2680.84|2680.84|2680.9|2680.9|2680.9|2680.9|2680.84|2680.84|0
1626777750000|2021-07-20 10:42:30|2680.65|2680.65|2680.65|2680.65|2680.65|2680.65|2680.65|2680.65|0
1626777780000|2021-07-20 10:43:00|2680.53|2680.53|2680.53|2680.53|2680.53|2680.53|2680.53|2680.53|0
1626777790000|2021-07-20 10:43:10|2680.43|2680.43|2680.43|2680.43|2680.43|2680.43|2680.43|2680.43|0
1626777820000|2021-07-20 10:43:40|2680.32|2680.32|2680.32|2680.32|2680.32|2680.32|2680.32|2680.32|0
1626777830000|2021-07-20 10:43:50|2680.2|2680.2|2680.2|2680.2|2680.2|2680.2|2680.2|2680.2|0
1626777850000|2021-07-20 10:44:10|2680.07|2680.07|2680.07|2680.07|2680.07|2680.07|2680.07|2680.07|0
1626777860000|2021-07-20 10:44:20|2679.97|2679.97|2679.97|2679.97|2679.97|2679.97|2679.97|2679.97|0
1626777880000|2021-07-20 10:44:40|2679.91|2679.91|2679.91|2679.91|2679.91|2679.91|2679.91|2679.91|0
1626777890000|2021-07-20 10:44:50|2679.32|2679.32|2679.14|2679.14|2679.32|2679.32|2679.14|2679.14|0
1626777920000|2021-07-20 10:45:20|2679.17|2679.17|2679.18|2679.18|2679.3|2679.3|2679.17|2679.17|0
1626777940000|2021-07-20 10:45:40|2679.12|2679.12|2679.12|2679.12|2679.12|2679.12|2679.12|2679.12|0
1626777950000|2021-07-20 10:45:50|2679.06|2679.06|2678.67|2678.67|2679.06|2679.06|2678.67|2678.67|0
1626777960000|2021-07-20 10:46:00|2678.62|2678.62|2678.5|2678.5|2678.62|2678.62|2678.5|2678.5|0
1626777970000|2021-07-20 10:46:10|2678.38|2678.38|2678.38|2678.38|2678.38|2678.38|2678.38|2678.38|0
1626777980000|2021-07-20 10:46:20|2678.25|2678.25|2678.25|2678.25|2678.25|2678.25|2678.25|2678.25|0
1626778020000|2021-07-20 10:47:00|2678.37|2678.37|2678.37|2678.37|2678.37|2678.37|2678.37|2678.37|0
1626778030000|2021-07-20 10:47:10|2678.25|2678.25|2678.18|2678.18|2678.3|2678.3|2678.18|2678.18|0
1626778050000|2021-07-20 10:47:30|2678.06|2678.06|2678.06|2678.06|2678.06|2678.06|2678.06|2678.06|0
1626778060000|2021-07-20 10:47:40|2677.86|2677.86|2677.71|2677.71|2677.86|2677.86|2677.66|2677.66|0
1626778070000|2021-07-20 10:47:50|2677.51|2677.51|2677.45|2677.45|2677.51|2677.51|2677.45|2677.45|0
1626778080000|2021-07-20 10:48:00|2676.87|2676.87|2676.87|2676.87|2676.87|2676.87|2676.87|2676.87|0
1626778090000|2021-07-20 10:48:10|2676.81|2676.81|2676.19|2676.19|2676.85|2676.85|2676.19|2676.19|0
1626778100000|2021-07-20 10:48:20|2675.83|2675.83|2675.68|2675.68|2675.83|2675.83|2675.6|2675.6|0
1626778110000|2021-07-20 10:48:30|2675.55|2675.55|2675.41|2675.41|2675.55|2675.55|2675.41|2675.41|0
1626778120000|2021-07-20 10:48:40|2675.35|2675.35|2674.51|2674.51|2675.35|2675.35|2674.51|2674.51|0
1626778130000|2021-07-20 10:48:50|2674.4|2674.4|2674.35|2674.35|2674.4|2674.4|2674.35|2674.35|0
1626778140000|2021-07-20 10:49:00|2674.32|2674.32|2674.48|2674.48|2674.48|2674.48|2674.32|2674.32|0
1626778150000|2021-07-20 10:49:10|2674.43|2674.43|2674.43|2674.43|2674.43|2674.43|2674.43|2674.43|0
1626778160000|2021-07-20 10:49:20|2674.57|2674.57|2673.81|2673.81|2674.57|2674.57|2673.81|2673.81|0
1626778170000|2021-07-20 10:49:30|2673.75|2673.75|2673.69|2673.69|2673.75|2673.75|2673.69|2673.69|0
1626778180000|2021-07-20 10:49:40|2673.43|2673.43|2673.26|2673.26|2673.43|2673.43|2673.26|2673.26|0
1626778190000|2021-07-20 10:49:50|2673.35|2673.35|2673.35|2673.35|2673.35|2673.35|2673.35|2673.35|0
1626778200000|2021-07-20 10:50:00|2673.32|2673.32|2673.19|2673.19|2673.32|2673.32|2673.19|2673.19|0
1626778210000|2021-07-20 10:50:10|2673.15|2673.15|2673.21|2673.21|2673.21|2673.21|2673.1|2673.1|0
1626778230000|2021-07-20 10:50:30|2673.24|2673.24|2673.24|2673.24|2673.24|2673.24|2673.24|2673.24|0
1626778240000|2021-07-20 10:50:40|2673.6|2673.6|2673.63|2673.63|2673.72|2673.72|2673.6|2673.6|0
1626778250000|2021-07-20 10:50:50|2673.85|2673.85|2673.85|2673.85|2673.85|2673.85|2673.85|2673.85|0
1626778260000|2021-07-20 10:51:00|2673.91|2673.91|2674.06|2674.06|2674.06|2674.06|2673.82|2673.82|0
1626778270000|2021-07-20 10:51:10|2674.18|2674.18|2674.31|2674.31|2674.31|2674.31|2674.07|2674.07|0
1626778280000|2021-07-20 10:51:20|2674.18|2674.18|2674.18|2674.18|2674.18|2674.18|2674.18|2674.18|0
1626778290000|2021-07-20 10:51:30|2674.13|2674.13|2673.42|2673.42|2674.13|2674.13|2673.42|2673.42|0
1626778300000|2021-07-20 10:51:40|2673.3|2673.3|2673.14|2673.14|2673.42|2673.42|2673.03|2673.03|0
1626778310000|2021-07-20 10:51:50|2673.26|2673.26|2673.38|2673.38|2673.38|2673.38|2673.26|2673.26|0
1626778320000|2021-07-20 10:52:00|2673.51|2673.51|2672.63|2672.63|2673.51|2673.51|2672.63|2672.63|0
1626778340000|2021-07-20 10:52:20|2672.71|2672.71|2672.86|2672.86|2672.86|2672.86|2672.71|2672.71|0
1626778350000|2021-07-20 10:52:30|2672.98|2672.98|2672.93|2672.93|2672.98|2672.98|2672.93|2672.93|0
1626778360000|2021-07-20 10:52:40|2673.05|2673.05|2673.05|2673.05|2673.17|2673.17|2673.05|2673.05|0
1626778370000|2021-07-20 10:52:50|2672.81|2672.81|2672.81|2672.81|2672.93|2672.93|2672.81|2672.81|0
1626778380000|2021-07-20 10:53:00|2672.75|2672.75|2672.7|2672.7|2672.75|2672.75|2672.46|2672.46|0
1626778390000|2021-07-20 10:53:10|2672.58|2672.58|2672.58|2672.58|2672.58|2672.58|2672.58|2672.58|0
1626778430000|2021-07-20 10:53:50|2672.82|2672.82|2672.69|2672.69|2672.82|2672.82|2672.69|2672.69|0
1626778440000|2021-07-20 10:54:00|2672.76|2672.76|2672.94|2672.94|2673.06|2673.06|2672.76|2672.76|0
1626778450000|2021-07-20 10:54:10|2672.83|2672.83|2672.83|2672.83|2672.83|2672.83|2672.83|2672.83|0
1626778460000|2021-07-20 10:54:20|2672.71|2672.71|2672.64|2672.64|2672.71|2672.71|2672.64|2672.64|0
1626778470000|2021-07-20 10:54:30|2672.88|2672.88|2672.88|2672.88|2672.88|2672.88|2672.88|2672.88|0
1626778480000|2021-07-20 10:54:40|2672.72|2672.72|2672.34|2672.34|2672.72|2672.72|2672.34|2672.34|0
1626778490000|2021-07-20 10:54:50|2672.46|2672.46|2672.34|2672.34|2672.46|2672.46|2672.34|2672.34|0
1626778500000|2021-07-20 10:55:00|2671.93|2671.93|2671.63|2671.63|2671.93|2671.93|2671.63|2671.63|0
1626778520000|2021-07-20 10:55:20|2671.87|2671.87|2671.8|2671.8|2671.87|2671.87|2671.8|2671.8|0
1626778530000|2021-07-20 10:55:30|2671.56|2671.56|2671.44|2671.44|2671.56|2671.56|2671.44|2671.44|0
1626778540000|2021-07-20 10:55:40|2671.32|2671.32|2671.44|2671.44|2671.44|2671.44|2671.32|2671.32|0
1626778550000|2021-07-20 10:55:50|2671.56|2671.56|2671.56|2671.56|2671.56|2671.56|2671.39|2671.39|0
1626778560000|2021-07-20 10:56:00|2671.68|2671.68|2671.56|2671.56|2671.68|2671.68|2671.44|2671.44|0
1626778570000|2021-07-20 10:56:10|2671.44|2671.44|2671.2|2671.2|2671.56|2671.56|2671.2|2671.2|0
1626778580000|2021-07-20 10:56:20|2670.96|2670.96|2671.44|2671.44|2671.44|2671.44|2670.96|2670.96|0
1626778590000|2021-07-20 10:56:30|2671.32|2671.32|2671.32|2671.32|2671.44|2671.44|2671.08|2671.08|0
1626778600000|2021-07-20 10:56:40|2671.25|2671.25|2671.14|2671.14|2671.25|2671.25|2670.7|2670.7|0
1626778610000|2021-07-20 10:56:50|2671.25|2671.25|2671.31|2671.31|2671.43|2671.43|2671.01|2671.01|0
1626778620000|2021-07-20 10:57:00|2670.9|2670.9|2671.15|2671.15|2671.15|2671.15|2670.9|2670.9|0
1626778630000|2021-07-20 10:57:10|2671.03|2671.03|2671.13|2671.13|2671.19|2671.19|2671.03|2671.03|0
1626778640000|2021-07-20 10:57:20|2671.01|2671.01|2670.95|2670.95|2671.01|2671.01|2670.95|2670.95|0
1626778660000|2021-07-20 10:57:40|2671.1|2671.1|2671.1|2671.1|2671.1|2671.1|2671.1|2671.1|0
1626778670000|2021-07-20 10:57:50|2671.38|2671.38|2672.03|2672.03|2672.03|2672.03|2671.38|2671.38|0
1626778680000|2021-07-20 10:58:00|2672.16|2672.16|2672.11|2672.11|2672.27|2672.27|2672.11|2672.11|0
1626778690000|2021-07-20 10:58:10|2672.17|2672.17|2672.03|2672.03|2672.24|2672.24|2672.03|2672.03|0
1626778700000|2021-07-20 10:58:20|2671.67|2671.67|2671.67|2671.67|2671.67|2671.67|2671.67|2671.67|0
1626778710000|2021-07-20 10:58:30|2671.96|2671.96|2671.67|2671.67|2671.96|2671.96|2671.67|2671.67|0
1626778720000|2021-07-20 10:58:40|2671.96|2671.96|2671.96|2671.96|2671.96|2671.96|2671.96|2671.96|0
1626778730000|2021-07-20 10:58:50|2672.02|2672.02|2672.22|2672.22|2672.37|2672.37|2672.02|2672.02|0
1626778740000|2021-07-20 10:59:00|2672.16|2672.16|2672.16|2672.16|2672.21|2672.21|2671.91|2671.91|0
1626778760000|2021-07-20 10:59:20|2672.45|2672.45|2672.45|2672.45|2672.45|2672.45|2672.45|2672.45|0
1626778770000|2021-07-20 10:59:30|2672.4|2672.4|2672.29|2672.29|2672.4|2672.4|2672.29|2672.29|0
1626778780000|2021-07-20 10:59:40|2672.05|2672.05|2672.34|2672.34|2672.34|2672.34|2672.05|2672.05|0
1626778790000|2021-07-20 10:59:50|2672.49|2672.49|2672.05|2672.05|2672.66|2672.66|2672.05|2672.05|0
1626778800000|2021-07-20 11:00:00|2672.11|2672.11|2672.02|2672.02|2672.11|2672.11|2671.76|2671.76|0
1626778810000|2021-07-20 11:00:10|2672.08|2672.08|2671.43|2671.43|2672.13|2672.13|2671.43|2671.43|0
1626778820000|2021-07-20 11:00:20|2671.33|2671.33|2671.69|2671.69|2671.86|2671.86|2671.33|2671.33|0
1626778830000|2021-07-20 11:00:30|2671.84|2671.84|2671.39|2671.39|2671.84|2671.84|2671.1|2671.1|0
1626778840000|2021-07-20 11:00:40|2671.28|2671.28|2670.56|2670.56|2671.28|2671.28|2670.56|2670.56|0
1626778850000|2021-07-20 11:00:50|2670.45|2670.45|2670.45|2670.45|2670.45|2670.45|2670.45|2670.45|0
1626778860000|2021-07-20 11:01:00|2670.38|2670.38|2669.97|2669.97|2670.38|2670.38|2669.97|2669.97|0
1626778870000|2021-07-20 11:01:10|2670.07|2670.07|2670.19|2670.19|2670.25|2670.25|2670.07|2670.07|0
1626778880000|2021-07-20 11:01:20|2670.36|2670.36|2670.3|2670.3|2670.59|2670.59|2670.3|2670.3|0
1626778890000|2021-07-20 11:01:30|2670.33|2670.33|2670.56|2670.56|2670.62|2670.62|2670.33|2670.33|0
1626778910000|2021-07-20 11:01:50|2670.49|2670.49|2670.49|2670.49|2670.49|2670.49|2670.49|2670.49|0
1626778920000|2021-07-20 11:02:00|2670.44|2670.44|2670.27|2670.27|2670.44|2670.44|2670.12|2670.12|0
1626778930000|2021-07-20 11:02:10|2670.21|2670.21|2670.09|2670.09|2670.27|2670.27|2670.09|2670.09|0
1626778960000|2021-07-20 11:02:40|2670.21|2670.21|2670.28|2670.28|2670.28|2670.28|2670.21|2670.21|0
1626778970000|2021-07-20 11:02:50|2670.52|2670.52|2670.75|2670.75|2670.75|2670.75|2670.52|2670.52|0
1626778980000|2021-07-20 11:03:00|2670.87|2670.87|2670.87|2670.87|2670.87|2670.87|2670.87|2670.87|0
1626778990000|2021-07-20 11:03:10|2670.75|2670.75|2670.75|2670.75|2670.75|2670.75|2670.75|2670.75|0
1626779000000|2021-07-20 11:03:20|2670.49|2670.49|2670.5|2670.5|2670.5|2670.5|2670.38|2670.38|0
1626779010000|2021-07-20 11:03:30|2670.44|2670.44|2670.68|2670.68|2670.68|2670.68|2670.44|2670.44|0
1626779020000|2021-07-20 11:03:40|2670.82|2670.82|2671.03|2671.03|2671.14|2671.14|2670.82|2670.82|0
1626779030000|2021-07-20 11:03:50|2670.97|2670.97|2671.31|2671.31|2671.31|2671.31|2670.97|2670.97|0
1626779040000|2021-07-20 11:04:00|2671.37|2671.37|2671.37|2671.37|2671.37|2671.37|2671.37|2671.37|0
1626779050000|2021-07-20 11:04:10|2671.43|2671.43|2671.89|2671.89|2671.89|2671.89|2671.43|2671.43|0
1626779060000|2021-07-20 11:04:20|2671.83|2671.83|2671.95|2671.95|2671.95|2671.95|2671.83|2671.83|0
1626779070000|2021-07-20 11:04:30|2671.84|2671.84|2671.84|2671.84|2671.84|2671.84|2671.84|2671.84|0
1626779080000|2021-07-20 11:04:40|2671.79|2671.79|2671.79|2671.79|2671.79|2671.79|2671.79|2671.79|0
1626779100000|2021-07-20 11:05:00|2671.91|2671.91|2671.34|2671.34|2671.91|2671.91|2671.34|2671.34|0
1626779110000|2021-07-20 11:05:10|2671.23|2671.23|2670.98|2670.98|2671.23|2671.23|2670.98|2670.98|0
1626779120000|2021-07-20 11:05:20|2671.1|2671.1|2671.1|2671.1|2671.1|2671.1|2671.1|2671.1|0
1626779130000|2021-07-20 11:05:30|2671.39|2671.39|2671.4|2671.4|2671.45|2671.45|2671.33|2671.33|0
1626779140000|2021-07-20 11:05:40|2671.64|2671.64|2672.02|2672.02|2672.02|2672.02|2671.57|2671.57|0
1626779150000|2021-07-20 11:05:50|2672.3|2672.3|2672.3|2672.3|2672.3|2672.3|2672.3|2672.3|0
1626779160000|2021-07-20 11:06:00|2672.19|2672.19|2672.22|2672.22|2672.48|2672.48|2672.19|2672.19|0
1626779170000|2021-07-20 11:06:10|2672.27|2672.27|2672.21|2672.21|2672.27|2672.27|2672.06|2672.06|0
1626779180000|2021-07-20 11:06:20|2672.26|2672.26|2672.65|2672.65|2672.65|2672.65|2672.26|2672.26|0
1626779190000|2021-07-20 11:06:30|2672.73|2672.73|2672.7|2672.7|2672.85|2672.85|2672.7|2672.7|0
1626779210000|2021-07-20 11:06:50|2672.82|2672.82|2672.82|2672.82|2672.82|2672.82|2672.82|2672.82|0
1626779220000|2021-07-20 11:07:00|2672.68|2672.68|2672.68|2672.68|2672.68|2672.68|2672.68|2672.68|0
1626779230000|2021-07-20 11:07:10|2672.55|2672.55|2672.86|2672.86|2672.93|2672.93|2672.55|2672.55|0
1626779260000|2021-07-20 11:07:40|2673.1|2673.1|2673.41|2673.41|2673.41|2673.41|2673.1|2673.1|0
1626779270000|2021-07-20 11:07:50|2673.48|2673.48|2673.53|2673.53|2673.53|2673.53|2673.48|2673.48|0
1626779280000|2021-07-20 11:08:00|2673.65|2673.65|2673.82|2673.82|2673.82|2673.82|2673.65|2673.65|0
1626779300000|2021-07-20 11:08:20|2673.88|2673.88|2673.88|2673.88|2673.88|2673.88|2673.88|2673.88|0
1626779310000|2021-07-20 11:08:30|2673.99|2673.99|2673.9|2673.9|2673.99|2673.99|2673.85|2673.85|0
1626779340000|2021-07-20 11:09:00|2673.77|2673.77|2673.77|2673.77|2673.77|2673.77|2673.77|2673.77|0
1626779350000|2021-07-20 11:09:10|2673.65|2673.65|2673.54|2673.54|2673.65|2673.65|2673.54|2673.54|0
1626779360000|2021-07-20 11:09:20|2673.42|2673.42|2673.28|2673.28|2673.42|2673.42|2673.28|2673.28|0
1626779370000|2021-07-20 11:09:30|2673.16|2673.16|2673.16|2673.16|2673.16|2673.16|2673.16|2673.16|0
1626779380000|2021-07-20 11:09:40|2673.1|2673.1|2672.9|2672.9|2673.1|2673.1|2672.9|2672.9|0
1626779400000|2021-07-20 11:10:00|2672.79|2672.79|2672.23|2672.23|2672.79|2672.79|2672.23|2672.23|0
1626779420000|2021-07-20 11:10:20|2672.17|2672.17|2672.06|2672.06|2672.17|2672.17|2672.06|2672.06|0
1626779430000|2021-07-20 11:10:30|2671.93|2671.93|2671.99|2671.99|2671.99|2671.99|2671.93|2671.93|0
1626779450000|2021-07-20 11:10:50|2671.87|2671.87|2671.8|2671.8|2671.87|2671.87|2671.8|2671.8|0
1626779460000|2021-07-20 11:11:00|2671.73|2671.73|2671.46|2671.46|2671.75|2671.75|2671.46|2671.46|0
1626779470000|2021-07-20 11:11:10|2671.3|2671.3|2671.56|2671.56|2671.56|2671.56|2671.13|2671.13|0
1626779480000|2021-07-20 11:11:20|2671.45|2671.45|2671.38|2671.38|2671.45|2671.45|2671.38|2671.38|0
1626779490000|2021-07-20 11:11:30|2671.21|2671.21|2671.21|2671.21|2671.21|2671.21|2671.21|2671.21|0
1626779500000|2021-07-20 11:11:40|2671.07|2671.07|2671.07|2671.07|2671.07|2671.07|2671.07|2671.07|0
1626779510000|2021-07-20 11:11:50|2670.94|2670.94|2671.06|2671.06|2671.12|2671.12|2670.66|2670.66|0
1626779520000|2021-07-20 11:12:00|2671.2|2671.2|2671.31|2671.31|2671.31|2671.31|2671.2|2671.2|0
1626779540000|2021-07-20 11:12:20|2671.36|2671.36|2671.53|2671.53|2671.53|2671.53|2671.36|2671.36|0
1626779550000|2021-07-20 11:12:30|2671.64|2671.64|2671.64|2671.64|2671.64|2671.64|2671.64|2671.64|0
1626779570000|2021-07-20 11:12:50|2671.7|2671.7|2671.7|2671.7|2671.7|2671.7|2671.7|2671.7|0
1626779580000|2021-07-20 11:13:00|2671.67|2671.67|2671.72|2671.72|2671.77|2671.77|2671.67|2671.67|0
1626779590000|2021-07-20 11:13:10|2671.83|2671.83|2671.94|2671.94|2671.94|2671.94|2671.83|2671.83|0
1626779610000|2021-07-20 11:13:30|2671.89|2671.89|2672.03|2672.03|2672.03|2672.03|2671.89|2671.89|0
1626779620000|2021-07-20 11:13:40|2672.08|2672.08|2672.05|2672.05|2672.08|2672.08|2672.05|2672.05|0
1626779630000|2021-07-20 11:13:50|2671.99|2671.99|2671.99|2671.99|2671.99|2671.99|2671.99|2671.99|0
1626779640000|2021-07-20 11:14:00|2671.89|2671.89|2671.94|2671.94|2671.94|2671.94|2671.89|2671.89|0
1626779650000|2021-07-20 11:14:10|2672|2672|2672|2672|2672|2672|2672|2672|0
1626779660000|2021-07-20 11:14:20|2671.81|2671.81|2671.81|2671.81|2671.81|2671.81|2671.81|2671.81|0
1626779670000|2021-07-20 11:14:30|2671.79|2671.79|2671.85|2671.85|2671.85|2671.85|2671.79|2671.79|0
1626779680000|2021-07-20 11:14:40|2671.97|2671.97|2671.83|2671.83|2671.97|2671.97|2671.83|2671.83|0
1626779690000|2021-07-20 11:14:50|2671.89|2671.89|2671.89|2671.89|2671.89|2671.89|2671.89|2671.89|0
1626779700000|2021-07-20 11:15:00|2672|2672|2672.96|2672.96|2672.96|2672.96|2672|2672|0
1626779710000|2021-07-20 11:15:10|2673.15|2673.15|2673.15|2673.15|2673.15|2673.15|2673.15|2673.15|0
1626779720000|2021-07-20 11:15:20|2673.09|2673.09|2673.61|2673.61|2673.61|2673.61|2673.04|2673.04|0
1626779730000|2021-07-20 11:15:30|2673.73|2673.73|2673.73|2673.73|2673.73|2673.73|2673.73|2673.73|0
1626779740000|2021-07-20 11:15:40|2673.72|2673.72|2673.55|2673.55|2673.72|2673.72|2673.55|2673.55|0
1626779750000|2021-07-20 11:15:50|2673.67|2673.67|2673.78|2673.78|2673.78|2673.78|2673.67|2673.67|0
1626779760000|2021-07-20 11:16:00|2673.8|2673.8|2673.8|2673.8|2673.8|2673.8|2673.8|2673.8|0
1626779780000|2021-07-20 11:16:20|2673.91|2673.91|2674.16|2674.16|2674.16|2674.16|2673.91|2673.91|0
1626779790000|2021-07-20 11:16:30|2674.21|2674.21|2674.21|2674.21|2674.21|2674.21|2674.21|2674.21|0
1626779800000|2021-07-20 11:16:40|2674.16|2674.16|2674.06|2674.06|2674.16|2674.16|2674.06|2674.06|0
1626779820000|2021-07-20 11:17:00|2673.96|2673.96|2673.95|2673.95|2674.06|2674.06|2673.95|2673.95|0
1626779830000|2021-07-20 11:17:10|2673.84|2673.84|2673.73|2673.73|2673.84|2673.84|2673.73|2673.73|0
1626779840000|2021-07-20 11:17:20|2673.62|2673.62|2673.62|2673.62|2673.62|2673.62|2673.62|2673.62|0
1626779850000|2021-07-20 11:17:30|2673.66|2673.66|2673.66|2673.66|2673.66|2673.66|2673.66|2673.66|0
1626779860000|2021-07-20 11:17:40|2673.7|2673.7|2673.75|2673.75|2673.75|2673.75|2673.7|2673.7|0
1626779880000|2021-07-20 11:18:00|2673.88|2673.88|2673.88|2673.88|2673.88|2673.88|2673.88|2673.88|0
1626779890000|2021-07-20 11:18:10|2673.94|2673.94|2674.39|2674.39|2674.39|2674.39|2673.94|2673.94|0
1626779900000|2021-07-20 11:18:20|2674.46|2674.46|2674.52|2674.52|2674.52|2674.52|2674.46|2674.46|0
1626779910000|2021-07-20 11:18:30|2674.58|2674.58|2674.58|2674.58|2674.58|2674.58|2674.58|2674.58|0
1626779920000|2021-07-20 11:18:40|2674.48|2674.48|2674.06|2674.06|2674.48|2674.48|2673.88|2673.88|0
1626779930000|2021-07-20 11:18:50|2674.12|2674.12|2674.02|2674.02|2674.12|2674.12|2674.02|2674.02|0
1626779940000|2021-07-20 11:19:00|2674.16|2674.16|2674.56|2674.56|2674.56|2674.56|2674.16|2674.16|0
1626779960000|2021-07-20 11:19:20|2674.68|2674.68|2675.06|2675.06|2675.06|2675.06|2674.68|2674.68|0
1626779970000|2021-07-20 11:19:30|2675.12|2675.12|2674.96|2674.96|2675.38|2675.38|2674.96|2674.96|0
1626779980000|2021-07-20 11:19:40|2674.82|2674.82|2674.82|2674.82|2674.82|2674.82|2674.82|2674.82|0
1626779990000|2021-07-20 11:19:50|2674.72|2674.72|2674.78|2674.78|2674.78|2674.78|2674.72|2674.72|0
1626780000000|2021-07-20 11:20:00|2674.93|2674.93|2674.93|2674.93|2674.98|2674.98|2674.93|2674.93|0
1626780010000|2021-07-20 11:20:10|2674.99|2674.99|2674.99|2674.99|2674.99|2674.99|2674.99|2674.99|0
1626780020000|2021-07-20 11:20:20|2674.93|2674.93|2674.99|2674.99|2674.99|2674.99|2674.93|2674.93|0
1626780030000|2021-07-20 11:20:30|2675.04|2675.04|2675.06|2675.06|2675.06|2675.06|2674.99|2674.99|0
1626780040000|2021-07-20 11:20:40|2675.01|2675.01|2675.01|2675.01|2675.01|2675.01|2675.01|2675.01|0
1626780050000|2021-07-20 11:20:50|2675.11|2675.11|2675.11|2675.11|2675.11|2675.11|2675.11|2675.11|0
1626780060000|2021-07-20 11:21:00|2675.17|2675.17|2675.53|2675.53|2675.53|2675.53|2675.17|2675.17|0
1626780070000|2021-07-20 11:21:10|2675.66|2675.66|2675.77|2675.77|2675.77|2675.77|2675.66|2675.66|0
1626780080000|2021-07-20 11:21:20|2675.67|2675.67|2675.73|2675.73|2675.73|2675.73|2675.67|2675.67|0
1626780090000|2021-07-20 11:21:30|2675.84|2675.84|2675.73|2675.73|2675.84|2675.84|2675.73|2675.73|0
1626780100000|2021-07-20 11:21:40|2675.79|2675.79|2676.19|2676.19|2676.19|2676.19|2675.79|2675.79|0
1626780110000|2021-07-20 11:21:50|2676.29|2676.29|2676.36|2676.36|2676.36|2676.36|2676.29|2676.29|0
1626780120000|2021-07-20 11:22:00|2675.92|2675.92|2675.95|2675.95|2675.95|2675.95|2675.92|2675.92|0
1626780130000|2021-07-20 11:22:10|2676.02|2676.02|2676.54|2676.54|2676.54|2676.54|2675.95|2675.95|0
1626780140000|2021-07-20 11:22:20|2676.44|2676.44|2676.61|2676.61|2676.61|2676.61|2676.44|2676.44|0
1626780150000|2021-07-20 11:22:30|2676.71|2676.71|2677.1|2677.1|2677.1|2677.1|2676.71|2676.71|0
1626780160000|2021-07-20 11:22:40|2677.13|2677.13|2677.13|2677.13|2677.13|2677.13|2677.13|2677.13|0
1626780170000|2021-07-20 11:22:50|2677.03|2677.03|2677.19|2677.19|2677.19|2677.19|2677.03|2677.03|0
1626780180000|2021-07-20 11:23:00|2677.13|2677.13|2677.26|2677.26|2677.26|2677.26|2677.13|2677.13|0
1626780210000|2021-07-20 11:23:30|2677.16|2677.16|2677.16|2677.16|2677.16|2677.16|2677.16|2677.16|0
1626780220000|2021-07-20 11:23:40|2677.11|2677.11|2677.11|2677.11|2677.11|2677.11|2677.11|2677.11|0
1626780230000|2021-07-20 11:23:50|2677.21|2677.21|2677.27|2677.27|2677.27|2677.27|2676.63|2676.63|0
1626780240000|2021-07-20 11:24:00|2677.4|2677.4|2677.62|2677.62|2677.62|2677.62|2677.4|2677.4|0
1626780250000|2021-07-20 11:24:10|2677.78|2677.78|2678.03|2678.03|2678.03|2678.03|2677.78|2677.78|0
1626780260000|2021-07-20 11:24:20|2678.32|2678.32|2678.82|2678.82|2678.82|2678.82|2678.32|2678.32|0
1626780270000|2021-07-20 11:24:30|2678.87|2678.87|2678.87|2678.87|2678.87|2678.87|2678.87|2678.87|0
1626780280000|2021-07-20 11:24:40|2678.77|2678.77|2678.65|2678.65|2678.77|2678.77|2678.65|2678.65|0
1626780300000|2021-07-20 11:25:00|2678.71|2678.71|2678.66|2678.66|2678.71|2678.71|2678.66|2678.66|0
1626780330000|2021-07-20 11:25:30|2678.53|2678.53|2678.53|2678.53|2678.53|2678.53|2678.53|2678.53|0
1626780340000|2021-07-20 11:25:40|2678.58|2678.58|2678.58|2678.58|2678.58|2678.58|2678.58|2678.58|0
1626780350000|2021-07-20 11:25:50|2678.62|2678.62|2678.19|2678.19|2678.62|2678.62|2678.19|2678.19|0
1626780360000|2021-07-20 11:26:00|2678.31|2678.31|2678.37|2678.37|2678.37|2678.37|2678.25|2678.25|0
1626780370000|2021-07-20 11:26:10|2678.23|2678.23|2678.33|2678.33|2678.33|2678.33|2678.23|2678.23|0
1626780380000|2021-07-20 11:26:20|2678.36|2678.36|2678.36|2678.36|2678.36|2678.36|2678.36|2678.36|0
1626780390000|2021-07-20 11:26:30|2678.43|2678.43|2678.31|2678.31|2678.43|2678.43|2678.31|2678.31|0
1626780400000|2021-07-20 11:26:40|2678.41|2678.41|2678.61|2678.61|2678.61|2678.61|2678.41|2678.41|0
1626780410000|2021-07-20 11:26:50|2678.51|2678.51|2679.33|2679.33|2679.33|2679.33|2678.51|2678.51|0
1626780420000|2021-07-20 11:27:00|2679.39|2679.39|2679.39|2679.39|2679.39|2679.39|2679.39|2679.39|0
1626780440000|2021-07-20 11:27:20|2679.49|2679.49|2679.65|2679.65|2679.71|2679.71|2679.49|2679.49|0
1626780450000|2021-07-20 11:27:30|2679.76|2679.76|2680.15|2680.15|2680.15|2680.15|2679.69|2679.69|0
1626780460000|2021-07-20 11:27:40|2680.18|2680.18|2680.18|2680.18|2680.18|2680.18|2680.18|2680.18|0
1626780470000|2021-07-20 11:27:50|2680.28|2680.28|2680.39|2680.39|2680.39|2680.39|2680.28|2680.28|0
1626780480000|2021-07-20 11:28:00|2680.33|2680.33|2680.33|2680.33|2680.33|2680.33|2680.33|2680.33|0
1626780490000|2021-07-20 11:28:10|2680.22|2680.22|2680.18|2680.18|2680.22|2680.22|2680.18|2680.18|0
1626780500000|2021-07-20 11:28:20|2680.06|2680.06|2680.45|2680.45|2680.45|2680.45|2680.06|2680.06|0
1626780510000|2021-07-20 11:28:30|2680.52|2680.52|2680.45|2680.45|2680.52|2680.52|2680.4|2680.4|0
1626780520000|2021-07-20 11:28:40|2680.33|2680.33|2680.33|2680.33|2680.33|2680.33|2680.33|2680.33|0
1626780530000|2021-07-20 11:28:50|2680.16|2680.16|2680.16|2680.16|2680.16|2680.16|2680.16|2680.16|0
1626780540000|2021-07-20 11:29:00|2680.26|2680.26|2680.56|2680.56|2680.6|2680.6|2680.26|2680.26|0
1626780570000|2021-07-20 11:29:30|2680.48|2680.48|2680.5|2680.5|2680.6|2680.6|2680.37|2680.37|0
1626780590000|2021-07-20 11:29:50|2680.57|2680.57|2680.57|2680.57|2680.57|2680.57|2680.57|2680.57|0
1626780600000|2021-07-20 11:30:00|2680.62|2680.62|2680.92|2680.92|2680.92|2680.92|2680.62|2680.62|0
1626780610000|2021-07-20 11:30:10|2680.82|2680.82|2681.33|2681.33|2681.33|2681.33|2680.82|2680.82|0
1626780620000|2021-07-20 11:30:20|2681.46|2681.46|2681.36|2681.36|2681.46|2681.46|2681.36|2681.36|0
1626780630000|2021-07-20 11:30:30|2681.5|2681.5|2681.58|2681.58|2681.68|2681.68|2681.5|2681.5|0
1626780640000|2021-07-20 11:30:40|2681.54|2681.54|2681.66|2681.66|2681.7|2681.7|2681.54|2681.54|0
1626780650000|2021-07-20 11:30:50|2681.61|2681.61|2681.5|2681.5|2681.61|2681.61|2681.5|2681.5|0
1626780660000|2021-07-20 11:31:00|2681.56|2681.56|2681.26|2681.26|2681.56|2681.56|2681.26|2681.26|0
1626780670000|2021-07-20 11:31:10|2681.37|2681.37|2681.25|2681.25|2681.37|2681.37|2681.25|2681.25|0
1626780680000|2021-07-20 11:31:20|2681.15|2681.15|2681.4|2681.4|2681.4|2681.4|2681.15|2681.15|0
1626780690000|2021-07-20 11:31:30|2681.52|2681.52|2681.38|2681.38|2681.52|2681.52|2681.33|2681.33|0
1626780700000|2021-07-20 11:31:40|2681.55|2681.55|2681.66|2681.66|2681.66|2681.66|2681.55|2681.55|0
1626780710000|2021-07-20 11:31:50|2681.95|2681.95|2681.95|2681.95|2681.95|2681.95|2681.95|2681.95|0
1626780720000|2021-07-20 11:32:00|2681.88|2681.88|2681.77|2681.77|2681.88|2681.88|2681.77|2681.77|0
1626780740000|2021-07-20 11:32:20|2681.84|2681.84|2681.84|2681.84|2681.84|2681.84|2681.84|2681.84|0
1626780750000|2021-07-20 11:32:30|2681.98|2681.98|2681.82|2681.82|2681.98|2681.98|2681.72|2681.72|0
1626780760000|2021-07-20 11:32:40|2681.77|2681.77|2681.83|2681.83|2681.83|2681.83|2681.7|2681.7|0
1626780770000|2021-07-20 11:32:50|2681.72|2681.72|2681.72|2681.72|2681.72|2681.72|2681.72|2681.72|0
1626780780000|2021-07-20 11:33:00|2681.57|2681.57|2681.57|2681.57|2681.57|2681.57|2681.57|2681.57|0
1626780790000|2021-07-20 11:33:10|2681.51|2681.51|2681.98|2681.98|2681.98|2681.98|2681.51|2681.51|0
1626780800000|2021-07-20 11:33:20|2681.88|2681.88|2681.88|2681.88|2681.88|2681.88|2681.88|2681.88|0
1626780810000|2021-07-20 11:33:30|2681.98|2681.98|2682.05|2682.05|2682.05|2682.05|2681.98|2681.98|0
1626780820000|2021-07-20 11:33:40|2682.02|2682.02|2682.08|2682.08|2682.08|2682.08|2682.02|2682.02|0
1626780830000|2021-07-20 11:33:50|2682.02|2682.02|2682|2682|2682.15|2682.15|2682|2682|0
1626780840000|2021-07-20 11:34:00|2682.17|2682.17|2682.38|2682.38|2682.38|2682.38|2682.17|2682.17|0
1626780850000|2021-07-20 11:34:10|2682.43|2682.43|2682.49|2682.49|2682.49|2682.49|2682.43|2682.43|0
1626780860000|2021-07-20 11:34:20|2682.56|2682.56|2682.11|2682.11|2682.56|2682.56|2682.11|2682.11|0
1626780870000|2021-07-20 11:34:30|2682.04|2682.04|2681.98|2681.98|2682.04|2682.04|2681.98|2681.98|0
1626780900000|2021-07-20 11:35:00|2681.84|2681.84|2682.42|2682.42|2682.42|2682.42|2681.84|2681.84|0
1626780910000|2021-07-20 11:35:10|2682.44|2682.44|2682.44|2682.44|2682.44|2682.44|2682.44|2682.44|0
1626780920000|2021-07-20 11:35:20|2682.56|2682.56|2682.56|2682.56|2682.56|2682.56|2682.56|2682.56|0
1626780950000|2021-07-20 11:35:50|2682.39|2682.39|2682.26|2682.26|2682.39|2682.39|2682.26|2682.26|0
1626780960000|2021-07-20 11:36:00|2682.16|2682.16|2680.98|2680.98|2682.16|2682.16|2680.98|2680.98|0
1626780970000|2021-07-20 11:36:10|2680.92|2680.92|2680.76|2680.76|2680.92|2680.92|2680.76|2680.76|0
1626780980000|2021-07-20 11:36:20|2680.56|2680.56|2680.82|2680.82|2680.82|2680.82|2680.56|2680.56|0
1626780990000|2021-07-20 11:36:30|2680.86|2680.86|2680.86|2680.86|2680.86|2680.86|2680.86|2680.86|0
1626781000000|2021-07-20 11:36:40|2680.73|2680.73|2680.73|2680.73|2680.73|2680.73|2680.73|2680.73|0
1626781010000|2021-07-20 11:36:50|2680.76|2680.76|2680.8|2680.8|2680.8|2680.8|2680.76|2680.76|0
1626781020000|2021-07-20 11:37:00|2680.86|2680.86|2680.91|2680.91|2680.91|2680.91|2680.86|2680.86|0
1626781030000|2021-07-20 11:37:10|2681.03|2681.03|2681.03|2681.03|2681.03|2681.03|2681.03|2681.03|0
1626781040000|2021-07-20 11:37:20|2681.09|2681.09|2681.37|2681.37|2681.37|2681.37|2681.09|2681.09|0
1626781060000|2021-07-20 11:37:40|2681.34|2681.34|2681.34|2681.34|2681.34|2681.34|2681.34|2681.34|0
1626781070000|2021-07-20 11:37:50|2681.29|2681.29|2681.23|2681.23|2681.29|2681.29|2681.23|2681.23|0
1626781080000|2021-07-20 11:38:00|2681.28|2681.28|2681.36|2681.36|2681.36|2681.36|2681.23|2681.23|0
1626781090000|2021-07-20 11:38:10|2681.31|2681.31|2681.31|2681.31|2681.31|2681.31|2681.31|2681.31|0
1626781100000|2021-07-20 11:38:20|2680.87|2680.87|2680.87|2680.87|2680.87|2680.87|2680.87|2680.87|0
1626781140000|2021-07-20 11:39:00|2680.82|2680.82|2680.75|2680.75|2680.82|2680.82|2680.75|2680.75|0
1626781150000|2021-07-20 11:39:10|2680.68|2680.68|2680.68|2680.68|2680.68|2680.68|2680.68|2680.68|0
1626781160000|2021-07-20 11:39:20|2680.74|2680.74|2680.74|2680.74|2680.74|2680.74|2680.74|2680.74|0
1626781170000|2021-07-20 11:39:30|2680.7|2680.7|2680.7|2680.7|2680.7|2680.7|2680.7|2680.7|0
1626781180000|2021-07-20 11:39:40|2680.85|2680.85|2680.99|2680.99|2680.99|2680.99|2680.85|2680.85|0
1626781190000|2021-07-20 11:39:50|2681.05|2681.05|2681.05|2681.05|2681.05|2681.05|2681.05|2681.05|0
1626781200000|2021-07-20 11:40:00|2681.1|2681.1|2681.05|2681.05|2681.1|2681.1|2681.05|2681.05|0
1626781210000|2021-07-20 11:40:10|2681.1|2681.1|2681.05|2681.05|2681.1|2681.1|2681.05|2681.05|0
1626781220000|2021-07-20 11:40:20|2680.99|2680.99|2681.19|2681.19|2681.19|2681.19|2680.92|2680.92|0
1626781230000|2021-07-20 11:40:30|2681.14|2681.14|2681.28|2681.28|2681.28|2681.28|2681.14|2681.14|0
1626781240000|2021-07-20 11:40:40|2681.43|2681.43|2681.75|2681.75|2681.79|2681.79|2681.43|2681.43|0
1626781250000|2021-07-20 11:40:50|2681.61|2681.61|2681.61|2681.61|2681.61|2681.61|2681.61|2681.61|0
1626781280000|2021-07-20 11:41:20|2681.57|2681.57|2681.51|2681.51|2681.57|2681.57|2681.51|2681.51|0
1626781290000|2021-07-20 11:41:30|2681.56|2681.56|2681.92|2681.92|2681.92|2681.92|2681.56|2681.56|0
1626781310000|2021-07-20 11:41:50|2681.86|2681.86|2681.98|2681.98|2681.98|2681.98|2681.86|2681.86|0
1626781330000|2021-07-20 11:42:10|2681.95|2681.95|2682.06|2682.06|2682.06|2682.06|2681.95|2681.95|0
1626781340000|2021-07-20 11:42:20|2682.2|2682.2|2682.2|2682.2|2682.2|2682.2|2682.2|2682.2|0
1626781350000|2021-07-20 11:42:30|2682.14|2682.14|2682.19|2682.19|2682.19|2682.19|2682.14|2682.14|0
1626781360000|2021-07-20 11:42:40|2682.12|2682.12|2682.24|2682.24|2682.24|2682.24|2682.12|2682.12|0
1626781370000|2021-07-20 11:42:50|2682.45|2682.45|2682.11|2682.11|2682.45|2682.45|2682.02|2682.02|0
1626781380000|2021-07-20 11:43:00|2682.01|2682.01|2681.94|2681.94|2682.01|2682.01|2681.94|2681.94|0
1626781400000|2021-07-20 11:43:20|2681.98|2681.98|2681.98|2681.98|2681.98|2681.98|2681.98|2681.98|0
1626781410000|2021-07-20 11:43:30|2682.04|2682.04|2682.04|2682.04|2682.04|2682.04|2682.04|2682.04|0
1626781430000|2021-07-20 11:43:50|2682.16|2682.16|2682.27|2682.27|2682.27|2682.27|2682.16|2682.16|0
1626781440000|2021-07-20 11:44:00|2682.39|2682.39|2682.64|2682.64|2682.64|2682.64|2682.39|2682.39|0
1626781450000|2021-07-20 11:44:10|2682.61|2682.61|2682.61|2682.61|2682.61|2682.61|2682.61|2682.61|0
1626781470000|2021-07-20 11:44:30|2682.64|2682.64|2682.61|2682.61|2682.64|2682.64|2682.61|2682.61|0
1626781490000|2021-07-20 11:44:50|2682.74|2682.74|2682.74|2682.74|2682.74|2682.74|2682.74|2682.74|0
1626781500000|2021-07-20 11:45:00|2682.67|2682.67|2682.26|2682.26|2682.67|2682.67|2682.26|2682.26|0
1626781510000|2021-07-20 11:45:10|2682.2|2682.2|2682.38|2682.38|2682.38|2682.38|2682.2|2682.2|0
1626781520000|2021-07-20 11:45:20|2682.5|2682.5|2682.62|2682.62|2682.62|2682.62|2682.5|2682.5|0
1626781530000|2021-07-20 11:45:30|2682.48|2682.48|2682.17|2682.17|2682.62|2682.62|2682.17|2682.17|0
1626781540000|2021-07-20 11:45:40|2682.27|2682.27|2682.27|2682.27|2682.27|2682.27|2682.27|2682.27|0
1626781550000|2021-07-20 11:45:50|2682.21|2682.21|2682.21|2682.21|2682.21|2682.21|2682.21|2682.21|0
1626781560000|2021-07-20 11:46:00|2682.33|2682.33|2682.38|2682.38|2682.38|2682.38|2682.27|2682.27|0
1626781570000|2021-07-20 11:46:10|2682.35|2682.35|2682.31|2682.31|2682.35|2682.35|2682.31|2682.31|0
1626781580000|2021-07-20 11:46:20|2682.26|2682.26|2682.26|2682.26|2682.26|2682.26|2682.26|2682.26|0
1626781590000|2021-07-20 11:46:30|2682.2|2682.2|2682.07|2682.07|2682.2|2682.2|2682.07|2682.07|0
1626781600000|2021-07-20 11:46:40|2681.83|2681.83|2681.71|2681.71|2681.83|2681.83|2681.71|2681.71|0
1626781610000|2021-07-20 11:46:50|2681.65|2681.65|2681.56|2681.56|2681.65|2681.65|2681.56|2681.56|0
1626781620000|2021-07-20 11:47:00|2681.44|2681.44|2680.85|2680.85|2681.44|2681.44|2680.85|2680.85|0
1626781630000|2021-07-20 11:47:10|2680.79|2680.79|2681.14|2681.14|2681.14|2681.14|2680.79|2680.79|0
1626781640000|2021-07-20 11:47:20|2681.02|2681.02|2681.02|2681.02|2681.02|2681.02|2681.02|2681.02|0
1626781650000|2021-07-20 11:47:30|2681.14|2681.14|2681.14|2681.14|2681.14|2681.14|2681.14|2681.14|0
1626781680000|2021-07-20 11:48:00|2681.09|2681.09|2681.09|2681.09|2681.09|2681.09|2681.09|2681.09|0
1626781700000|2021-07-20 11:48:20|2681.19|2681.19|2681.04|2681.04|2681.19|2681.19|2681.04|2681.04|0
1626781720000|2021-07-20 11:48:40|2681.1|2681.1|2681.03|2681.03|2681.15|2681.15|2681.03|2681.03|0
1626781730000|2021-07-20 11:48:50|2680.91|2680.91|2680.91|2680.91|2680.91|2680.91|2680.91|2680.91|0
1626781740000|2021-07-20 11:49:00|2681.06|2681.06|2681.06|2681.06|2681.06|2681.06|2681.06|2681.06|0
1626781750000|2021-07-20 11:49:10|2680.95|2680.95|2680.83|2680.83|2681.06|2681.06|2680.83|2680.83|0
1626781760000|2021-07-20 11:49:20|2680.69|2680.69|2680.69|2680.69|2680.69|2680.69|2680.69|2680.69|0
1626781770000|2021-07-20 11:49:30|2680.83|2680.83|2680.95|2680.95|2680.95|2680.95|2680.83|2680.83|0
1626781800000|2021-07-20 11:50:00|2680.91|2680.91|2680.85|2680.85|2680.91|2680.91|2680.85|2680.85|0
1626781810000|2021-07-20 11:50:10|2680.97|2680.97|2680.91|2680.91|2680.97|2680.97|2680.91|2680.91|0
1626781830000|2021-07-20 11:50:30|2680.97|2680.97|2681.25|2681.25|2681.25|2681.25|2680.91|2680.91|0
1626781840000|2021-07-20 11:50:40|2681.54|2681.54|2681.54|2681.54|2681.54|2681.54|2681.54|2681.54|0
1626781850000|2021-07-20 11:50:50|2681.42|2681.42|2681.68|2681.68|2681.68|2681.68|2681.42|2681.42|0
1626781860000|2021-07-20 11:51:00|2681.74|2681.74|2681.78|2681.78|2681.85|2681.85|2681.74|2681.74|0
1626781870000|2021-07-20 11:51:10|2681.73|2681.73|2681.79|2681.79|2681.92|2681.92|2681.73|2681.73|0
1626781890000|2021-07-20 11:51:30|2681.75|2681.75|2681.62|2681.62|2681.75|2681.75|2681.56|2681.56|0
1626781900000|2021-07-20 11:51:40|2681.72|2681.72|2681.78|2681.78|2681.78|2681.78|2681.72|2681.72|0
1626781910000|2021-07-20 11:51:50|2681.74|2681.74|2681.81|2681.81|2681.81|2681.81|2681.74|2681.74|0
1626781920000|2021-07-20 11:52:00|2681.74|2681.74|2681.68|2681.68|2681.74|2681.74|2681.68|2681.68|0
1626781930000|2021-07-20 11:52:10|2681.83|2681.83|2681.97|2681.97|2682.11|2682.11|2681.83|2681.83|0
1626781940000|2021-07-20 11:52:20|2681.84|2681.84|2681.84|2681.84|2681.84|2681.84|2681.84|2681.84|0
1626781950000|2021-07-20 11:52:30|2681.9|2681.9|2682.35|2682.35|2682.35|2682.35|2681.9|2681.9|0
1626781970000|2021-07-20 11:52:50|2682.28|2682.28|2682.28|2682.28|2682.28|2682.28|2682.28|2682.28|0
1626781980000|2021-07-20 11:53:00|2682.38|2682.38|2682.34|2682.34|2682.38|2682.38|2682.28|2682.28|0
1626782000000|2021-07-20 11:53:20|2682.44|2682.44|2682.44|2682.44|2682.44|2682.44|2682.44|2682.44|0
1626782010000|2021-07-20 11:53:30|2682.3|2682.3|2681.8|2681.8|2682.3|2682.3|2681.8|2681.8|0
1626782030000|2021-07-20 11:53:50|2681.91|2681.91|2681.91|2681.91|2681.91|2681.91|2681.91|2681.91|0
1626782040000|2021-07-20 11:54:00|2681.85|2681.85|2681.85|2681.85|2681.85|2681.85|2681.85|2681.85|0
1626782050000|2021-07-20 11:54:10|2681.63|2681.63|2681.59|2681.59|2681.63|2681.63|2681.59|2681.59|0
1626782060000|2021-07-20 11:54:20|2681.56|2681.56|2681.68|2681.68|2681.68|2681.68|2681.56|2681.56|0
1626782070000|2021-07-20 11:54:30|2681.73|2681.73|2681.73|2681.73|2681.73|2681.73|2681.73|2681.73|0
1626782080000|2021-07-20 11:54:40|2681.6|2681.6|2681.43|2681.43|2681.6|2681.6|2681.43|2681.43|0
1626782090000|2021-07-20 11:54:50|2681.36|2681.36|2681.36|2681.36|2681.36|2681.36|2681.36|2681.36|0
1626782100000|2021-07-20 11:55:00|2681.4|2681.4|2681.28|2681.28|2681.4|2681.4|2681.28|2681.28|0
1626782120000|2021-07-20 11:55:20|2681.13|2681.13|2681.13|2681.13|2681.13|2681.13|2681.13|2681.13|0
1626782130000|2021-07-20 11:55:30|2681.2|2681.2|2681.2|2681.2|2681.2|2681.2|2681.2|2681.2|0
1626782140000|2021-07-20 11:55:40|2681.14|2681.14|2681.32|2681.32|2681.32|2681.32|2681.14|2681.14|0
1626782160000|2021-07-20 11:56:00|2681.36|2681.36|2681.47|2681.47|2681.47|2681.47|2681.36|2681.36|0
1626782170000|2021-07-20 11:56:10|2681.59|2681.59|2681.91|2681.91|2681.91|2681.91|2681.59|2681.59|0
1626782180000|2021-07-20 11:56:20|2682.03|2682.03|2681.91|2681.91|2682.03|2682.03|2681.91|2681.91|0
1626782200000|2021-07-20 11:56:40|2681.97|2681.97|2682|2682|2682.06|2682.06|2681.97|2681.97|0
1626782210000|2021-07-20 11:56:50|2682.29|2682.29|2682.35|2682.35|2682.35|2682.35|2682.29|2682.29|0
1626782220000|2021-07-20 11:57:00|2682.39|2682.39|2682.66|2682.66|2682.66|2682.66|2682.39|2682.39|0
1626782240000|2021-07-20 11:57:20|2682.56|2682.56|2682.49|2682.49|2682.56|2682.56|2682.49|2682.49|0
1626782250000|2021-07-20 11:57:30|2682.64|2682.64|2682.83|2682.83|2682.83|2682.83|2682.64|2682.64|0
1626782260000|2021-07-20 11:57:40|2682.95|2682.95|2683.32|2683.32|2683.39|2683.39|2682.95|2682.95|0
1626782270000|2021-07-20 11:57:50|2683.26|2683.26|2683.19|2683.19|2683.32|2683.32|2683.19|2683.19|0
1626782280000|2021-07-20 11:58:00|2683.32|2683.32|2683.52|2683.52|2683.52|2683.52|2683.32|2683.32|0
1626782290000|2021-07-20 11:58:10|2683.59|2683.59|2683.84|2683.84|2683.87|2683.87|2683.59|2683.59|0
1626782320000|2021-07-20 11:58:40|2683.96|2683.96|2683.96|2683.96|2683.96|2683.96|2683.96|2683.96|0
1626782340000|2021-07-20 11:59:00|2684|2684|2684.19|2684.19|2684.19|2684.19|2684|2684|0
1626782350000|2021-07-20 11:59:10|2684.22|2684.22|2684.22|2684.22|2684.22|2684.22|2684.22|2684.22|0
1626782360000|2021-07-20 11:59:20|2684.34|2684.34|2684.36|2684.36|2684.38|2684.38|2684.34|2684.34|0
1626782380000|2021-07-20 11:59:40|2684.62|2684.62|2684.55|2684.55|2684.62|2684.62|2684.55|2684.55|0
1626782400000|2021-07-20 12:00:00|2684.7|2684.7|2684.93|2684.93|2685.17|2685.17|2684.7|2684.7|0
1626782410000|2021-07-20 12:00:10|2684.87|2684.87|2684.8|2684.8|2684.9|2684.9|2684.8|2684.8|0
1626782420000|2021-07-20 12:00:20|2684.74|2684.74|2684.9|2684.9|2684.9|2684.9|2684.74|2684.74|0
1626782430000|2021-07-20 12:00:30|2685|2685|2684.67|2684.67|2685|2685|2684.67|2684.67|0
1626782440000|2021-07-20 12:00:40|2684.82|2684.82|2684.96|2684.96|2684.96|2684.96|2684.82|2684.82|0
1626782460000|2021-07-20 12:01:00|2685.02|2685.02|2685.96|2685.96|2685.96|2685.96|2685.02|2685.02|0
1626782470000|2021-07-20 12:01:10|2686.02|2686.02|2686.02|2686.02|2686.02|2686.02|2686.02|2686.02|0
1626782480000|2021-07-20 12:01:20|2685.9|2685.9|2685.68|2685.68|2685.9|2685.9|2685.68|2685.68|0
1626782500000|2021-07-20 12:01:40|2685.81|2685.81|2685.86|2685.86|2685.86|2685.86|2685.81|2685.81|0
1626782520000|2021-07-20 12:02:00|2685.72|2685.72|2685.84|2685.84|2685.84|2685.84|2685.72|2685.72|0
1626782530000|2021-07-20 12:02:10|2685.95|2685.95|2686.32|2686.32|2686.32|2686.32|2685.95|2685.95|0
1626782540000|2021-07-20 12:02:20|2686.26|2686.26|2686.26|2686.26|2686.26|2686.26|2686.26|2686.26|0
1626782550000|2021-07-20 12:02:30|2686.29|2686.29|2686.24|2686.24|2686.36|2686.36|2686.24|2686.24|0
1626782570000|2021-07-20 12:02:50|2686.13|2686.13|2686.07|2686.07|2686.13|2686.13|2686.07|2686.07|0
1626782580000|2021-07-20 12:03:00|2686.13|2686.13|2686.13|2686.13|2686.13|2686.13|2686.13|2686.13|0
1626782590000|2021-07-20 12:03:10|2686.27|2686.27|2686.23|2686.23|2686.27|2686.27|2686.23|2686.23|0
1626782610000|2021-07-20 12:03:30|2686.38|2686.38|2686.38|2686.38|2686.38|2686.38|2686.38|2686.38|0
1626782620000|2021-07-20 12:03:40|2686.34|2686.34|2686.21|2686.21|2686.34|2686.34|2686.21|2686.21|0
1626782640000|2021-07-20 12:04:00|2686.42|2686.42|2686.46|2686.46|2686.5|2686.5|2686.42|2686.42|0
1626782650000|2021-07-20 12:04:10|2686.52|2686.52|2686.82|2686.82|2686.82|2686.82|2686.52|2686.52|0
1626782660000|2021-07-20 12:04:20|2686.76|2686.76|2686.99|2686.99|2686.99|2686.99|2686.76|2686.76|0
1626782670000|2021-07-20 12:04:30|2686.92|2686.92|2686.92|2686.92|2686.92|2686.92|2686.92|2686.92|0
1626782680000|2021-07-20 12:04:40|2687.07|2687.07|2686.6|2686.6|2687.07|2687.07|2686.49|2686.49|0
1626782690000|2021-07-20 12:04:50|2686.17|2686.17|2686.17|2686.17|2686.17|2686.17|2686.17|2686.17|0
1626782700000|2021-07-20 12:05:00|2686.22|2686.22|2686.04|2686.04|2686.29|2686.29|2685.85|2685.85|0
1626782710000|2021-07-20 12:05:10|2685.97|2685.97|2684.81|2684.81|2685.97|2685.97|2684.81|2684.81|0
1626782720000|2021-07-20 12:05:20|2684.69|2684.69|2684.29|2684.29|2684.69|2684.69|2684.29|2684.29|0
1626782730000|2021-07-20 12:05:30|2684.49|2684.49|2684.46|2684.46|2684.62|2684.62|2684.46|2684.46|0
1626782740000|2021-07-20 12:05:40|2684.33|2684.33|2683.65|2683.65|2684.33|2684.33|2683.52|2683.52|0
1626782750000|2021-07-20 12:05:50|2683.53|2683.53|2683.55|2683.55|2683.61|2683.61|2683.53|2683.53|0
1626782760000|2021-07-20 12:06:00|2683.44|2683.44|2683.5|2683.5|2683.5|2683.5|2683.39|2683.39|0
1626782770000|2021-07-20 12:06:10|2683.37|2683.37|2683.37|2683.37|2683.37|2683.37|2683.37|2683.37|0
1626782780000|2021-07-20 12:06:20|2683.15|2683.15|2683.21|2683.21|2683.21|2683.21|2683.15|2683.15|0
1626782800000|2021-07-20 12:06:40|2683.11|2683.11|2682.91|2682.91|2683.11|2683.11|2682.91|2682.91|0
1626782810000|2021-07-20 12:06:50|2682.81|2682.81|2683.11|2683.11|2683.11|2683.11|2682.81|2682.81|0
1626782820000|2021-07-20 12:07:00|2683.23|2683.23|2683.74|2683.74|2683.74|2683.74|2683.23|2683.23|0
1626782830000|2021-07-20 12:07:10|2683.68|2683.68|2683.79|2683.79|2683.79|2683.79|2683.68|2683.68|0
1626782840000|2021-07-20 12:07:20|2683.69|2683.69|2683.63|2683.63|2683.69|2683.69|2683.63|2683.63|0
1626782850000|2021-07-20 12:07:30|2683.75|2683.75|2683.81|2683.81|2683.87|2683.87|2683.75|2683.75|0
1626782860000|2021-07-20 12:07:40|2683.91|2683.91|2684.19|2684.19|2684.19|2684.19|2683.91|2683.91|0
1626782870000|2021-07-20 12:07:50|2684.25|2684.25|2684.37|2684.37|2684.37|2684.37|2684.25|2684.25|0
1626782880000|2021-07-20 12:08:00|2684.25|2684.25|2684.15|2684.15|2684.25|2684.25|2684.15|2684.15|0
1626782890000|2021-07-20 12:08:10|2684.22|2684.22|2684.22|2684.22|2684.22|2684.22|2684.22|2684.22|0
1626782900000|2021-07-20 12:08:20|2684.32|2684.32|2684.32|2684.32|2684.32|2684.32|2684.32|2684.32|0
1626782910000|2021-07-20 12:08:30|2684.46|2684.46|2684.41|2684.41|2684.46|2684.46|2684.41|2684.41|0
1626782940000|2021-07-20 12:09:00|2684.46|2684.46|2684.46|2684.46|2684.46|2684.46|2684.46|2684.46|0
1626782950000|2021-07-20 12:09:10|2684.52|2684.52|2684.67|2684.67|2684.72|2684.72|2684.46|2684.46|0
1626783000000|2021-07-20 12:10:00|2684.77|2684.77|2684.77|2684.77|2684.77|2684.77|2684.77|2684.77|0
1626783010000|2021-07-20 12:10:10|2684.8|2684.8|2684.68|2684.68|2684.8|2684.8|2684.68|2684.68|0
1626783020000|2021-07-20 12:10:20|2684.65|2684.65|2684.65|2684.65|2684.65|2684.65|2684.65|2684.65|0
1626783030000|2021-07-20 12:10:30|2684.54|2684.54|2684.57|2684.57|2684.57|2684.57|2684.47|2684.47|0
1626783040000|2021-07-20 12:10:40|2684.69|2684.69|2684.85|2684.85|2684.85|2684.85|2684.69|2684.69|0
1626783050000|2021-07-20 12:10:50|2684.73|2684.73|2684.83|2684.83|2684.83|2684.83|2684.73|2684.73|0
1626783060000|2021-07-20 12:11:00|2684.84|2684.84|2684.84|2684.84|2684.84|2684.84|2684.84|2684.84|0
1626783070000|2021-07-20 12:11:10|2684.72|2684.72|2684.72|2684.72|2684.72|2684.72|2684.72|2684.72|0
1626783080000|2021-07-20 12:11:20|2684.6|2684.6|2684.53|2684.53|2684.6|2684.6|2684.53|2684.53|0
1626783090000|2021-07-20 12:11:30|2684.42|2684.42|2684.19|2684.19|2684.42|2684.42|2684.19|2684.19|0
1626783100000|2021-07-20 12:11:40|2684.09|2684.09|2683.85|2683.85|2684.09|2684.09|2683.85|2683.85|0
1626783110000|2021-07-20 12:11:50|2683.91|2683.91|2683.91|2683.91|2683.91|2683.91|2683.91|2683.91|0
1626783120000|2021-07-20 12:12:00|2683.97|2683.97|2684.16|2684.16|2684.16|2684.16|2683.97|2683.97|0
1626783130000|2021-07-20 12:12:10|2684.1|2684.1|2684.1|2684.1|2684.1|2684.1|2684.1|2684.1|0
1626783150000|2021-07-20 12:12:30|2684.14|2684.14|2684.14|2684.14|2684.14|2684.14|2684.14|2684.14|0
1626783160000|2021-07-20 12:12:40|2683.7|2683.7|2683.58|2683.58|2683.7|2683.7|2683.58|2683.58|0
1626783170000|2021-07-20 12:12:50|2683.46|2683.46|2683.59|2683.59|2683.59|2683.59|2683.46|2683.46|0
1626783180000|2021-07-20 12:13:00|2683.53|2683.53|2683.59|2683.59|2683.59|2683.59|2683.53|2683.53|0
1626783190000|2021-07-20 12:13:10|2683.83|2683.83|2684.01|2684.01|2684.01|2684.01|2683.83|2683.83|0
1626783210000|2021-07-20 12:13:30|2684.13|2684.13|2683.9|2683.9|2684.13|2684.13|2683.9|2683.9|0
1626783230000|2021-07-20 12:13:50|2683.84|2683.84|2683.43|2683.43|2683.84|2683.84|2683.43|2683.43|0
1626783240000|2021-07-20 12:14:00|2683.48|2683.48|2683.54|2683.54|2683.65|2683.65|2683.48|2683.48|0
1626783250000|2021-07-20 12:14:10|2683.59|2683.59|2683.41|2683.41|2683.65|2683.65|2683.41|2683.41|0
1626783260000|2021-07-20 12:14:20|2683.53|2683.53|2683.47|2683.47|2683.53|2683.53|2683.47|2683.47|0
1626783270000|2021-07-20 12:14:30|2683.4|2683.4|2683.38|2683.38|2683.4|2683.4|2683.34|2683.34|0
1626783290000|2021-07-20 12:14:50|2683.32|2683.32|2683.36|2683.36|2683.36|2683.36|2683.32|2683.32|0
1626783300000|2021-07-20 12:15:00|2683.42|2683.42|2684.14|2684.14|2684.14|2684.14|2683.42|2683.42|0
1626783310000|2021-07-20 12:15:10|2684.19|2684.19|2684.67|2684.67|2684.67|2684.67|2684.19|2684.19|0
1626783320000|2021-07-20 12:15:20|2684.72|2684.72|2684.61|2684.61|2684.72|2684.72|2684.42|2684.42|0
1626783330000|2021-07-20 12:15:30|2684.74|2684.74|2684.89|2684.89|2684.89|2684.89|2684.69|2684.69|0
1626783340000|2021-07-20 12:15:40|2684.79|2684.79|2684.79|2684.79|2684.79|2684.79|2684.79|2684.79|0
1626783350000|2021-07-20 12:15:50|2684.75|2684.75|2684.69|2684.69|2684.75|2684.75|2684.69|2684.69|0
1626783360000|2021-07-20 12:16:00|2684.4|2684.4|2684.25|2684.25|2684.4|2684.4|2684.25|2684.25|0
1626783370000|2021-07-20 12:16:10|2684.2|2684.2|2684.2|2684.2|2684.2|2684.2|2684.2|2684.2|0
1626783380000|2021-07-20 12:16:20|2684.08|2684.08|2684.15|2684.15|2684.15|2684.15|2684.08|2684.08|0
1626783390000|2021-07-20 12:16:30|2684.2|2684.2|2684.2|2684.2|2684.2|2684.2|2684.2|2684.2|0
1626783400000|2021-07-20 12:16:40|2683.94|2683.94|2683.88|2683.88|2683.97|2683.97|2683.82|2683.82|0
1626783410000|2021-07-20 12:16:50|2683.93|2683.93|2684.05|2684.05|2684.05|2684.05|2683.93|2683.93|0
1626783420000|2021-07-20 12:17:00|2684.08|2684.08|2684.56|2684.56|2684.56|2684.56|2684.08|2684.08|0
1626783430000|2021-07-20 12:17:10|2684.51|2684.51|2684.51|2684.51|2684.51|2684.51|2684.51|2684.51|0
1626783440000|2021-07-20 12:17:20|2684.44|2684.44|2684.44|2684.44|2684.44|2684.44|2684.44|2684.44|0
1626783470000|2021-07-20 12:17:50|2684.24|2684.24|2684.24|2684.24|2684.24|2684.24|2684.24|2684.24|0
1626783480000|2021-07-20 12:18:00|2684.05|2684.05|2683.96|2683.96|2684.05|2684.05|2683.96|2683.96|0
1626783490000|2021-07-20 12:18:10|2683.79|2683.79|2683.19|2683.19|2683.79|2683.79|2683.19|2683.19|0
1626783500000|2021-07-20 12:18:20|2683.16|2683.16|2683.22|2683.22|2683.22|2683.22|2683.16|2683.16|0
1626783510000|2021-07-20 12:18:30|2683.39|2683.39|2683.39|2683.39|2683.39|2683.39|2683.39|2683.39|0
1626783530000|2021-07-20 12:18:50|2683.46|2683.46|2683.46|2683.46|2683.46|2683.46|2683.46|2683.46|0
1626783540000|2021-07-20 12:19:00|2683.49|2683.49|2683.49|2683.49|2683.49|2683.49|2683.49|2683.49|0
1626783550000|2021-07-20 12:19:10|2683.38|2683.38|2683.38|2683.38|2683.38|2683.38|2683.38|2683.38|0
1626783570000|2021-07-20 12:19:30|2683.43|2683.43|2683.43|2683.43|2683.43|2683.43|2683.43|2683.43|0
1626783580000|2021-07-20 12:19:40|2683.5|2683.5|2683.64|2683.64|2683.64|2683.64|2683.5|2683.5|0
1626783590000|2021-07-20 12:19:50|2683.77|2683.77|2683.82|2683.82|2683.82|2683.82|2683.71|2683.71|0
1626783600000|2021-07-20 12:20:00|2683.86|2683.86|2683.86|2683.86|2683.86|2683.86|2683.86|2683.86|0
1626783610000|2021-07-20 12:20:10|2683.91|2683.91|2683.91|2683.91|2683.91|2683.91|2683.91|2683.91|0
1626783620000|2021-07-20 12:20:20|2683.98|2683.98|2683.98|2683.98|2683.98|2683.98|2683.98|2683.98|0
1626783630000|2021-07-20 12:20:30|2684.13|2684.13|2684.45|2684.45|2684.45|2684.45|2684.13|2684.13|0
1626783640000|2021-07-20 12:20:40|2684.51|2684.51|2684.77|2684.77|2684.77|2684.77|2684.51|2684.51|0
1626783650000|2021-07-20 12:20:50|2684.87|2684.87|2685.13|2685.13|2685.13|2685.13|2684.87|2684.87|0
1626783660000|2021-07-20 12:21:00|2685.09|2685.09|2685.26|2685.26|2685.26|2685.26|2685.09|2685.09|0
1626783670000|2021-07-20 12:21:10|2685.38|2685.38|2685.67|2685.67|2685.67|2685.67|2685.38|2685.38|0
1626783680000|2021-07-20 12:21:20|2685.62|2685.62|2685.62|2685.62|2685.62|2685.62|2685.62|2685.62|0
1626783690000|2021-07-20 12:21:30|2685.74|2685.74|2685.78|2685.78|2685.78|2685.78|2685.74|2685.74|0
1626783720000|2021-07-20 12:22:00|2685.85|2685.85|2685.85|2685.85|2685.85|2685.85|2685.85|2685.85|0
1626783740000|2021-07-20 12:22:20|2685.9|2685.9|2685.9|2685.9|2685.9|2685.9|2685.9|2685.9|0
1626783750000|2021-07-20 12:22:30|2686.01|2686.01|2686.08|2686.08|2686.08|2686.08|2686.01|2686.01|0
1626783770000|2021-07-20 12:22:50|2685.97|2685.97|2685.97|2685.97|2685.97|2685.97|2685.97|2685.97|0
1626783780000|2021-07-20 12:23:00|2686|2686|2686.06|2686.06|2686.06|2686.06|2686|2686|0
1626783800000|2021-07-20 12:23:20|2686.18|2686.18|2686.25|2686.25|2686.25|2686.25|2686.11|2686.11|0
1626783810000|2021-07-20 12:23:30|2686.28|2686.28|2686.28|2686.28|2686.28|2686.28|2686.28|2686.28|0
1626783820000|2021-07-20 12:23:40|2686.32|2686.32|2686.32|2686.32|2686.32|2686.32|2686.32|2686.32|0
1626783830000|2021-07-20 12:23:50|2686.51|2686.51|2686.51|2686.51|2686.51|2686.51|2686.51|2686.51|0
1626783840000|2021-07-20 12:24:00|2686.58|2686.58|2686.35|2686.35|2686.58|2686.58|2686.35|2686.35|0
1626783880000|2021-07-20 12:24:40|2686.29|2686.29|2686.29|2686.29|2686.29|2686.29|2686.29|2686.29|0
1626783890000|2021-07-20 12:24:50|2686.24|2686.24|2686.07|2686.07|2686.24|2686.24|2685.95|2685.95|0
1626783910000|2021-07-20 12:25:10|2686.03|2686.03|2685.92|2685.92|2686.07|2686.07|2685.92|2685.92|0
1626783920000|2021-07-20 12:25:20|2685.87|2685.87|2685.27|2685.27|2685.87|2685.87|2685.27|2685.27|0
1626783930000|2021-07-20 12:25:30|2685.3|2685.3|2685.05|2685.05|2685.3|2685.3|2685.05|2685.05|0
1626783940000|2021-07-20 12:25:40|2684.92|2684.92|2684.92|2684.92|2684.92|2684.92|2684.92|2684.92|0
1626783950000|2021-07-20 12:25:50|2685.23|2685.23|2685.55|2685.55|2685.63|2685.63|2685.23|2685.23|0
1626783960000|2021-07-20 12:26:00|2685.41|2685.41|2685.28|2685.28|2685.41|2685.41|2685.28|2685.28|0
1626783970000|2021-07-20 12:26:10|2685.16|2685.16|2685.16|2685.16|2685.16|2685.16|2685.16|2685.16|0
1626783980000|2021-07-20 12:26:20|2685.1|2685.1|2685.06|2685.06|2685.1|2685.1|2685.06|2685.06|0
1626784000000|2021-07-20 12:26:40|2684.92|2684.92|2684.83|2684.83|2684.92|2684.92|2684.83|2684.83|0
1626784020000|2021-07-20 12:27:00|2684.72|2684.72|2684.72|2684.72|2684.72|2684.72|2684.72|2684.72|0
1626784030000|2021-07-20 12:27:10|2684.39|2684.39|2684.2|2684.2|2684.39|2684.39|2684.2|2684.2|0
1626784040000|2021-07-20 12:27:20|2684.15|2684.15|2684.2|2684.2|2684.2|2684.2|2684.09|2684.09|0
1626784060000|2021-07-20 12:27:40|2684.27|2684.27|2684.27|2684.27|2684.27|2684.27|2684.27|2684.27|0
1626784070000|2021-07-20 12:27:50|2684.38|2684.38|2684.41|2684.41|2684.41|2684.41|2684.38|2684.38|0
1626784090000|2021-07-20 12:28:10|2684.48|2684.48|2684.51|2684.51|2684.51|2684.51|2684.48|2684.48|0
1626784120000|2021-07-20 12:28:40|2684.57|2684.57|2684.57|2684.57|2684.57|2684.57|2684.57|2684.57|0
1626784140000|2021-07-20 12:29:00|2684.64|2684.64|2684.51|2684.51|2684.64|2684.64|2684.51|2684.51|0
1626784170000|2021-07-20 12:29:30|2684.81|2684.81|2684.91|2684.91|2684.91|2684.91|2684.81|2684.81|0
1626784180000|2021-07-20 12:29:40|2684.85|2684.85|2684.9|2684.9|2684.9|2684.9|2684.85|2684.85|0
1626784190000|2021-07-20 12:29:50|2684.87|2684.87|2684.73|2684.73|2684.87|2684.87|2684.73|2684.73|0
1626784200000|2021-07-20 12:30:00|2684.53|2684.53|2684.19|2684.19|2684.53|2684.53|2684.16|2684.16|0
1626784210000|2021-07-20 12:30:10|2684.23|2684.23|2684.48|2684.48|2684.48|2684.48|2684.19|2684.19|0
1626784220000|2021-07-20 12:30:20|2684.52|2684.52|2684.52|2684.52|2684.52|2684.52|2684.52|2684.52|0
1626784230000|2021-07-20 12:30:30|2684.46|2684.46|2684.4|2684.4|2684.46|2684.46|2684.4|2684.4|0
1626784250000|2021-07-20 12:30:50|2684.2|2684.2|2684.04|2684.04|2684.2|2684.2|2684.04|2684.04|0
1626784260000|2021-07-20 12:31:00|2683.88|2683.88|2683.95|2683.95|2683.95|2683.95|2683.88|2683.88|0
1626784270000|2021-07-20 12:31:10|2684.01|2684.01|2684.07|2684.07|2684.07|2684.07|2684.01|2684.01|0
1626784290000|2021-07-20 12:31:30|2683.95|2683.95|2683.83|2683.83|2683.95|2683.95|2683.83|2683.83|0
1626784300000|2021-07-20 12:31:40|2683.69|2683.69|2683.07|2683.07|2683.69|2683.69|2683.07|2683.07|0
1626784310000|2021-07-20 12:31:50|2683.5|2683.5|2683.64|2683.64|2683.64|2683.64|2683.5|2683.5|0
1626784320000|2021-07-20 12:32:00|2683.7|2683.7|2684.25|2684.25|2684.25|2684.25|2683.7|2683.7|0
1626784330000|2021-07-20 12:32:10|2684.22|2684.22|2684.31|2684.31|2684.31|2684.31|2684.16|2684.16|0
1626784350000|2021-07-20 12:32:30|2684.25|2684.25|2684.11|2684.11|2684.25|2684.25|2684.11|2684.11|0
1626784360000|2021-07-20 12:32:40|2684.17|2684.17|2684.4|2684.4|2684.4|2684.4|2684.11|2684.11|0
1626784370000|2021-07-20 12:32:50|2684.34|2684.34|2684.41|2684.41|2684.41|2684.41|2684.34|2684.34|0
1626784380000|2021-07-20 12:33:00|2684.48|2684.48|2684.78|2684.78|2684.78|2684.78|2684.48|2684.48|0
1626784390000|2021-07-20 12:33:10|2684.64|2684.64|2684.32|2684.32|2684.64|2684.64|2684.32|2684.32|0
1626784400000|2021-07-20 12:33:20|2684.02|2684.02|2682.43|2682.43|2684.02|2684.02|2682.43|2682.43|0
1626784410000|2021-07-20 12:33:30|2682.37|2682.37|2682.48|2682.48|2682.48|2682.48|2682.37|2682.37|0
1626784420000|2021-07-20 12:33:40|2682.42|2682.42|2682.42|2682.42|2682.42|2682.42|2682.42|2682.42|0
1626784440000|2021-07-20 12:34:00|2682.46|2682.46|2682.49|2682.49|2682.49|2682.49|2682.46|2682.46|0
1626784450000|2021-07-20 12:34:10|2682.01|2682.01|2682.01|2682.01|2682.01|2682.01|2682.01|2682.01|0
1626784460000|2021-07-20 12:34:20|2681.95|2681.95|2681.89|2681.89|2681.95|2681.95|2681.89|2681.89|0
1626784500000|2021-07-20 12:35:00|2681.96|2681.96|2681.9|2681.9|2681.96|2681.96|2681.9|2681.9|0
1626784510000|2021-07-20 12:35:10|2681.93|2681.93|2681.71|2681.71|2681.93|2681.93|2681.71|2681.71|0
1626784520000|2021-07-20 12:35:20|2681.65|2681.65|2680.8|2680.8|2681.65|2681.65|2680.8|2680.8|0
1626784530000|2021-07-20 12:35:30|2680.85|2680.85|2680.87|2680.87|2680.96|2680.96|2680.84|2680.84|0
1626784560000|2021-07-20 12:36:00|2681.07|2681.07|2681.13|2681.13|2681.13|2681.13|2681.02|2681.02|0
1626784580000|2021-07-20 12:36:20|2681.19|2681.19|2681.19|2681.19|2681.19|2681.19|2681.19|2681.19|0
1626784600000|2021-07-20 12:36:40|2681.15|2681.15|2681.15|2681.15|2681.15|2681.15|2681.15|2681.15|0
1626784610000|2021-07-20 12:36:50|2681.23|2681.23|2681.3|2681.3|2681.35|2681.35|2681.23|2681.23|0
1626784620000|2021-07-20 12:37:00|2681.26|2681.26|2681.15|2681.15|2681.26|2681.26|2681.15|2681.15|0
1626784630000|2021-07-20 12:37:10|2681.21|2681.21|2681.21|2681.21|2681.21|2681.21|2681.21|2681.21|0
1626784650000|2021-07-20 12:37:30|2680.92|2680.92|2680.9|2680.9|2680.97|2680.97|2680.87|2680.87|0
1626784660000|2021-07-20 12:37:40|2681.07|2681.07|2681.07|2681.07|2681.07|2681.07|2681.07|2681.07|0
1626784670000|2021-07-20 12:37:50|2681.14|2681.14|2681.33|2681.33|2681.33|2681.33|2681.14|2681.14|0
1626784680000|2021-07-20 12:38:00|2681.39|2681.39|2681.68|2681.68|2681.68|2681.68|2681.39|2681.39|0
1626784690000|2021-07-20 12:38:10|2681.73|2681.73|2681.74|2681.74|2681.79|2681.79|2681.68|2681.68|0
1626784710000|2021-07-20 12:38:30|2681.86|2681.86|2682.29|2682.29|2682.29|2682.29|2681.86|2681.86|0
1626784720000|2021-07-20 12:38:40|2682.39|2682.39|2682.39|2682.39|2682.39|2682.39|2682.39|2682.39|0
1626784730000|2021-07-20 12:38:50|2682.51|2682.51|2682.51|2682.51|2682.51|2682.51|2682.51|2682.51|0
1626784740000|2021-07-20 12:39:00|2682.45|2682.45|2682.57|2682.57|2682.57|2682.57|2682.45|2682.45|0
1626784750000|2021-07-20 12:39:10|2682.33|2682.33|2682.33|2682.33|2682.33|2682.33|2682.33|2682.33|0
1626784760000|2021-07-20 12:39:20|2682.43|2682.43|2682.53|2682.53|2682.63|2682.63|2682.43|2682.43|0
1626784770000|2021-07-20 12:39:30|2682.63|2682.63|2682.45|2682.45|2682.63|2682.63|2682.45|2682.45|0
1626784780000|2021-07-20 12:39:40|2682.16|2682.16|2682.26|2682.26|2682.26|2682.26|2682.16|2682.16|0
1626784790000|2021-07-20 12:39:50|2682.36|2682.36|2682.36|2682.36|2682.36|2682.36|2682.36|2682.36|0
1626784800000|2021-07-20 12:40:00|2682.43|2682.43|2682.37|2682.37|2682.47|2682.47|2682.37|2682.37|0
1626784810000|2021-07-20 12:40:10|2682.33|2682.33|2682.37|2682.37|2682.37|2682.37|2682.33|2682.33|0
1626784820000|2021-07-20 12:40:20|2682.2|2682.2|2682.1|2682.1|2682.2|2682.2|2682.01|2682.01|0
1626784830000|2021-07-20 12:40:30|2682|2682|2681.97|2681.97|2682|2682|2681.97|2681.97|0
1626784850000|2021-07-20 12:40:50|2682.02|2682.02|2682.02|2682.02|2682.02|2682.02|2682.02|2682.02|0
1626784860000|2021-07-20 12:41:00|2681.91|2681.91|2682.03|2682.03|2682.03|2682.03|2681.91|2681.91|0
1626784880000|2021-07-20 12:41:20|2682.13|2682.13|2682.13|2682.13|2682.13|2682.13|2682.13|2682.13|0
1626784900000|2021-07-20 12:41:40|2682.19|2682.19|2682.25|2682.25|2682.25|2682.25|2682.19|2682.19|0
1626784910000|2021-07-20 12:41:50|2682.31|2682.31|2682.31|2682.31|2682.31|2682.31|2682.31|2682.31|0
1626784920000|2021-07-20 12:42:00|2682.36|2682.36|2682.51|2682.51|2682.51|2682.51|2682.36|2682.36|0
1626784940000|2021-07-20 12:42:20|2682.61|2682.61|2682.71|2682.71|2682.71|2682.71|2682.61|2682.61|0
1626784950000|2021-07-20 12:42:30|2682.69|2682.69|2682.93|2682.93|2682.93|2682.93|2682.69|2682.69|0
1626784960000|2021-07-20 12:42:40|2683.19|2683.19|2683.19|2683.19|2683.19|2683.19|2683.07|2683.07|0
1626784970000|2021-07-20 12:42:50|2683.07|2683.07|2682.93|2682.93|2683.07|2683.07|2682.93|2682.93|0
1626784990000|2021-07-20 12:43:10|2682.71|2682.71|2682.65|2682.65|2682.71|2682.71|2682.65|2682.65|0
1626785000000|2021-07-20 12:43:20|2682.59|2682.59|2682.59|2682.59|2682.59|2682.59|2682.49|2682.49|0
1626785030000|2021-07-20 12:43:50|2682.47|2682.47|2682.47|2682.47|2682.47|2682.47|2682.47|2682.47|0
1626785070000|2021-07-20 12:44:30|2682.24|2682.24|2682.24|2682.24|2682.24|2682.24|2682.24|2682.24|0
1626785080000|2021-07-20 12:44:40|2682.21|2682.21|2682.31|2682.31|2682.31|2682.31|2682.21|2682.21|0
1626785090000|2021-07-20 12:44:50|2682.21|2682.21|2682.21|2682.21|2682.21|2682.21|2682.21|2682.21|0
1626785100000|2021-07-20 12:45:00|2682.22|2682.22|2682.06|2682.06|2682.32|2682.32|2681.99|2681.99|0
1626785110000|2021-07-20 12:45:10|2681.99|2681.99|2682.27|2682.27|2682.27|2682.27|2681.99|2681.99|0
1626785120000|2021-07-20 12:45:20|2682.33|2682.33|2682.89|2682.89|2682.95|2682.95|2682.33|2682.33|0
1626785140000|2021-07-20 12:45:40|2682.74|2682.74|2682.74|2682.74|2682.74|2682.74|2682.74|2682.74|0
1626785150000|2021-07-20 12:45:50|2682.89|2682.89|2682.89|2682.89|2682.89|2682.89|2682.89|2682.89|0
1626785160000|2021-07-20 12:46:00|2682.99|2682.99|2682.99|2682.99|2682.99|2682.99|2682.99|2682.99|0
1626785170000|2021-07-20 12:46:10|2683.42|2683.42|2683.37|2683.37|2683.42|2683.42|2683.37|2683.37|0
1626785180000|2021-07-20 12:46:20|2683.3|2683.3|2683.52|2683.52|2683.52|2683.52|2683.3|2683.3|0
1626785190000|2021-07-20 12:46:30|2683.41|2683.41|2683.48|2683.48|2683.48|2683.48|2683.41|2683.41|0
1626785210000|2021-07-20 12:46:50|2683.45|2683.45|2683.61|2683.61|2683.61|2683.61|2683.45|2683.45|0
1626785220000|2021-07-20 12:47:00|2683.5|2683.5|2683.56|2683.56|2683.56|2683.56|2683.5|2683.5|0
1626785240000|2021-07-20 12:47:20|2683.62|2683.62|2683.72|2683.72|2683.82|2683.82|2683.62|2683.62|0
1626785250000|2021-07-20 12:47:30|2683.4|2683.4|2683.29|2683.29|2683.4|2683.4|2683.22|2683.22|0
1626785260000|2021-07-20 12:47:40|2683.39|2683.39|2683.39|2683.39|2683.39|2683.39|2683.39|2683.39|0
1626785280000|2021-07-20 12:48:00|2683.49|2683.49|2683.49|2683.49|2683.49|2683.49|2683.49|2683.49|0
1626785300000|2021-07-20 12:48:20|2683.55|2683.55|2683.55|2683.55|2683.55|2683.55|2683.55|2683.55|0
1626785310000|2021-07-20 12:48:30|2683.61|2683.61|2683.72|2683.72|2683.72|2683.72|2683.61|2683.61|0
1626785320000|2021-07-20 12:48:40|2683.66|2683.66|2683.7|2683.7|2683.7|2683.7|2683.66|2683.66|0
1626785330000|2021-07-20 12:48:50|2683.67|2683.67|2683.67|2683.67|2683.67|2683.67|2683.67|2683.67|0
1626785340000|2021-07-20 12:49:00|2683.77|2683.77|2683.99|2683.99|2683.99|2683.99|2683.77|2683.77|0
1626785360000|2021-07-20 12:49:20|2683.95|2683.95|2683.98|2683.98|2683.99|2683.99|2683.95|2683.95|0
1626785370000|2021-07-20 12:49:30|2684.03|2684.03|2684.06|2684.06|2684.06|2684.06|2684.03|2684.03|0
1626785380000|2021-07-20 12:49:40|2684.19|2684.19|2684.25|2684.25|2684.25|2684.25|2684.19|2684.19|0
1626785410000|2021-07-20 12:50:10|2684.15|2684.15|2684.15|2684.15|2684.15|2684.15|2684.15|2684.15|0
1626785440000|2021-07-20 12:50:40|2684.21|2684.21|2684.05|2684.05|2684.21|2684.21|2684.05|2684.05|0
1626785450000|2021-07-20 12:50:50|2684|2684|2683.46|2683.46|2684|2684|2683.46|2683.46|0
1626785460000|2021-07-20 12:51:00|2683.4|2683.4|2683.17|2683.17|2683.67|2683.67|2683.17|2683.17|0
1626785470000|2021-07-20 12:51:10|2682.98|2682.98|2683.37|2683.37|2683.47|2683.47|2682.98|2682.98|0
1626785480000|2021-07-20 12:51:20|2683.25|2683.25|2683.08|2683.08|2683.32|2683.32|2683.08|2683.08|0
1626785490000|2021-07-20 12:51:30|2682.94|2682.94|2682.94|2682.94|2682.94|2682.94|2682.94|2682.94|0
1626785500000|2021-07-20 12:51:40|2683|2683|2683|2683|2683|2683|2683|2683|0
1626785510000|2021-07-20 12:51:50|2683.05|2683.05|2683.11|2683.11|2683.11|2683.11|2683.05|2683.05|0
1626785520000|2021-07-20 12:52:00|2683.21|2683.21|2683.43|2683.43|2683.43|2683.43|2683.21|2683.21|0
1626785530000|2021-07-20 12:52:10|2683.57|2683.57|2683.51|2683.51|2683.57|2683.57|2683.51|2683.51|0
1626785540000|2021-07-20 12:52:20|2683.57|2683.57|2683.57|2683.57|2683.57|2683.57|2683.57|2683.57|0
1626785560000|2021-07-20 12:52:40|2683.8|2683.8|2683.86|2683.86|2683.86|2683.86|2683.8|2683.8|0
1626785570000|2021-07-20 12:52:50|2683.97|2683.97|2683.97|2683.97|2683.97|2683.97|2683.97|2683.97|0
1626785580000|2021-07-20 12:53:00|2683.92|2683.92|2683.92|2683.92|2683.92|2683.92|2683.92|2683.92|0
1626785590000|2021-07-20 12:53:10|2683.99|2683.99|2683.99|2683.99|2683.99|2683.99|2683.99|2683.99|0
1626785600000|2021-07-20 12:53:20|2684|2684|2684|2684|2684|2684|2684|2684|0
1626785620000|2021-07-20 12:53:40|2683.95|2683.95|2683.6|2683.6|2683.95|2683.95|2683.6|2683.6|0
1626785630000|2021-07-20 12:53:50|2683.48|2683.48|2683.48|2683.48|2683.48|2683.48|2683.48|2683.48|0
1626785650000|2021-07-20 12:54:10|2683.38|2683.38|2683.41|2683.41|2683.41|2683.41|2683.38|2683.38|0
1626785680000|2021-07-20 12:54:40|2683.47|2683.47|2683.48|2683.48|2683.59|2683.59|2683.47|2683.47|0
1626785690000|2021-07-20 12:54:50|2683.59|2683.59|2683.14|2683.14|2683.59|2683.59|2683.14|2683.14|0
1626785700000|2021-07-20 12:55:00|2683.26|2683.26|2683.05|2683.05|2683.26|2683.26|2683.05|2683.05|0
1626785710000|2021-07-20 12:55:10|2682.9|2682.9|2682.9|2682.9|2682.9|2682.9|2682.9|2682.9|0
1626785720000|2021-07-20 12:55:20|2682.84|2682.84|2682.84|2682.84|2682.84|2682.84|2682.84|2682.84|0
1626785770000|2021-07-20 12:56:10|2682.78|2682.78|2682.78|2682.78|2682.78|2682.78|2682.78|2682.78|0
1626785780000|2021-07-20 12:56:20|2682.73|2682.73|2682.52|2682.52|2682.73|2682.73|2682.52|2682.52|0
1626785820000|2021-07-20 12:57:00|2682.72|2682.72|2682.78|2682.78|2682.85|2682.85|2682.71|2682.71|0
1626785830000|2021-07-20 12:57:10|2682.84|2682.84|2683.54|2683.54|2683.54|2683.54|2682.84|2682.84|0
1626785850000|2021-07-20 12:57:30|2683.48|2683.48|2682.9|2682.9|2683.48|2683.48|2682.9|2682.9|0
1626785860000|2021-07-20 12:57:40|2682.8|2682.8|2682.5|2682.5|2682.8|2682.8|2682.5|2682.5|0
1626785870000|2021-07-20 12:57:50|2682.44|2682.44|2682.2|2682.2|2682.44|2682.44|2682.2|2682.2|0
1626785880000|2021-07-20 12:58:00|2682.14|2682.14|2681.68|2681.68|2682.17|2682.17|2681.68|2681.68|0
1626785890000|2021-07-20 12:58:10|2681.85|2681.85|2681.9|2681.9|2681.9|2681.9|2681.85|2681.85|0
1626785920000|2021-07-20 12:58:40|2681.96|2681.96|2681.96|2681.96|2681.96|2681.96|2681.96|2681.96|0
1626785950000|2021-07-20 12:59:10|2681.9|2681.9|2681.83|2681.83|2681.9|2681.9|2681.83|2681.83|0
1626785960000|2021-07-20 12:59:20|2681.9|2681.9|2681.9|2681.9|2681.9|2681.9|2681.9|2681.9|0
1626785980000|2021-07-20 12:59:40|2681.84|2681.84|2681.84|2681.84|2681.84|2681.84|2681.84|2681.84|0
1626785990000|2021-07-20 12:59:50|2681.7|2681.7|2681.38|2681.38|2681.7|2681.7|2681.38|2681.38|0
1626786000000|2021-07-20 13:00:00|2681.28|2681.28|2681.34|2681.34|2681.34|2681.34|2681.28|2681.28|0
1626786010000|2021-07-20 13:00:10|2681.46|2681.46|2681.48|2681.48|2681.58|2681.58|2681.36|2681.36|0
1626786020000|2021-07-20 13:00:20|2681.54|2681.54|2681.67|2681.67|2681.78|2681.78|2681.54|2681.54|0
1626786040000|2021-07-20 13:00:40|2681.81|2681.81|2681.74|2681.74|2681.83|2681.83|2681.62|2681.62|0
1626786050000|2021-07-20 13:00:50|2681.79|2681.79|2681.79|2681.79|2681.79|2681.79|2681.79|2681.79|0
1626786070000|2021-07-20 13:01:10|2681.73|2681.73|2681.73|2681.73|2681.73|2681.73|2681.73|2681.73|0
1626786120000|2021-07-20 13:02:00|2681.62|2681.62|2681.51|2681.51|2681.62|2681.62|2681.44|2681.44|0
1626786130000|2021-07-20 13:02:10|2681.45|2681.45|2681.45|2681.45|2681.45|2681.45|2681.45|2681.45|0
1626786140000|2021-07-20 13:02:20|2681.52|2681.52|2681.52|2681.52|2681.52|2681.52|2681.52|2681.52|0
1626786150000|2021-07-20 13:02:30|2681.4|2681.4|2681.4|2681.4|2681.4|2681.4|2681.4|2681.4|0
1626786160000|2021-07-20 13:02:40|2681.3|2681.3|2681.4|2681.4|2681.4|2681.4|2681.3|2681.3|0
1626786170000|2021-07-20 13:02:50|2681.52|2681.52|2681.52|2681.52|2681.52|2681.52|2681.52|2681.52|0
1626786180000|2021-07-20 13:03:00|2681.56|2681.56|2681.56|2681.56|2681.56|2681.56|2681.56|2681.56|0
1626786190000|2021-07-20 13:03:10|2681.67|2681.67|2681.67|2681.67|2681.67|2681.67|2681.67|2681.67|0
1626786200000|2021-07-20 13:03:20|2681.71|2681.71|2681.71|2681.71|2681.87|2681.87|2681.71|2681.71|0
1626786210000|2021-07-20 13:03:30|2681.76|2681.76|2682.1|2682.1|2682.1|2682.1|2681.76|2681.76|0
1626786230000|2021-07-20 13:03:50|2682.31|2682.31|2682.63|2682.63|2682.63|2682.63|2682.31|2682.31|0
1626786250000|2021-07-20 13:04:10|2682.57|2682.57|2682.57|2682.57|2682.57|2682.57|2682.57|2682.57|0
1626786260000|2021-07-20 13:04:20|2682.42|2682.42|2682.36|2682.36|2682.42|2682.42|2682.36|2682.36|0
1626786280000|2021-07-20 13:04:40|2682.42|2682.42|2682.49|2682.49|2682.49|2682.49|2682.42|2682.42|0
1626786290000|2021-07-20 13:04:50|2682.42|2682.42|2682.37|2682.37|2682.42|2682.42|2682.37|2682.37|0
1626786300000|2021-07-20 13:05:00|2682.32|2682.32|2682.32|2682.32|2682.37|2682.37|2682.32|2682.32|0
1626786330000|2021-07-20 13:05:30|2682.27|2682.27|2682.15|2682.15|2682.27|2682.27|2682.15|2682.15|0
1626786340000|2021-07-20 13:05:40|2682.03|2682.03|2682|2682|2682.03|2682.03|2681.91|2681.91|0
1626786350000|2021-07-20 13:05:50|2681.96|2681.96|2681.96|2681.96|2681.96|2681.96|2681.96|2681.96|0
1626786370000|2021-07-20 13:06:10|2681.81|2681.81|2681.49|2681.49|2681.81|2681.81|2681.49|2681.49|0
1626786380000|2021-07-20 13:06:20|2681.42|2681.42|2681.42|2681.42|2681.42|2681.42|2681.42|2681.42|0
1626786390000|2021-07-20 13:06:30|2681.57|2681.57|2681.57|2681.57|2681.57|2681.57|2681.57|2681.57|0
1626786400000|2021-07-20 13:06:40|2681.5|2681.5|2681.63|2681.63|2681.63|2681.63|2681.5|2681.5|0
1626786420000|2021-07-20 13:07:00|2681.51|2681.51|2681.63|2681.63|2681.63|2681.63|2681.51|2681.51|0
1626786440000|2021-07-20 13:07:20|2681.73|2681.73|2681.98|2681.98|2681.98|2681.98|2681.67|2681.67|0
1626786450000|2021-07-20 13:07:30|2682.11|2682.11|2682.11|2682.11|2682.11|2682.11|2682.11|2682.11|0
1626786460000|2021-07-20 13:07:40|2682.24|2682.24|2682.24|2682.24|2682.24|2682.24|2682.24|2682.24|0
1626786500000|2021-07-20 13:08:20|2682.18|2682.18|2682.18|2682.18|2682.18|2682.18|2682.18|2682.18|0
1626786510000|2021-07-20 13:08:30|2682.05|2682.05|2682.19|2682.19|2682.19|2682.19|2682.05|2682.05|0
1626786520000|2021-07-20 13:08:40|2682.16|2682.16|2682.16|2682.16|2682.16|2682.16|2682.16|2682.16|0
1626786530000|2021-07-20 13:08:50|2682.11|2682.11|2682.05|2682.05|2682.11|2682.11|2682.05|2682.05|0
1626786540000|2021-07-20 13:09:00|2681.99|2681.99|2681.91|2681.91|2681.99|2681.99|2681.85|2681.85|0
1626786550000|2021-07-20 13:09:10|2682.07|2682.07|2682.07|2682.07|2682.07|2682.07|2682.07|2682.07|0
1626786560000|2021-07-20 13:09:20|2682.19|2682.19|2682.19|2682.19|2682.19|2682.19|2682.19|2682.19|0
1626786580000|2021-07-20 13:09:40|2682.16|2682.16|2682.09|2682.09|2682.16|2682.16|2682.09|2682.09|0
1626786590000|2021-07-20 13:09:50|2682.15|2682.15|2682.21|2682.21|2682.21|2682.21|2682.15|2682.15|0
1626786600000|2021-07-20 13:10:00|2682.28|2682.28|2682.28|2682.28|2682.28|2682.28|2682.28|2682.28|0
1626786610000|2021-07-20 13:10:10|2682.34|2682.34|2682.31|2682.31|2682.34|2682.34|2682.31|2682.31|0
1626786620000|2021-07-20 13:10:20|2682.37|2682.37|2682.31|2682.31|2682.37|2682.37|2682.31|2682.31|0
1626786630000|2021-07-20 13:10:30|2682.26|2682.26|2681.81|2681.81|2682.26|2682.26|2681.81|2681.81|0
1626786640000|2021-07-20 13:10:40|2681.71|2681.71|2681.71|2681.71|2681.71|2681.71|2681.71|2681.71|0
1626786650000|2021-07-20 13:10:50|2681.6|2681.6|2681.23|2681.23|2681.6|2681.6|2681.23|2681.23|0
1626786660000|2021-07-20 13:11:00|2681.09|2681.09|2681.02|2681.02|2681.09|2681.09|2681.02|2681.02|0
1626786670000|2021-07-20 13:11:10|2681.22|2681.22|2681.22|2681.22|2681.22|2681.22|2681.22|2681.22|0
1626786690000|2021-07-20 13:11:30|2681.15|2681.15|2681.09|2681.09|2681.15|2681.15|2681.09|2681.09|0
1626786700000|2021-07-20 13:11:40|2680.85|2680.85|2680.55|2680.55|2680.85|2680.85|2680.55|2680.55|0
1626786720000|2021-07-20 13:12:00|2680.35|2680.35|2680.11|2680.11|2680.35|2680.35|2680.06|2680.06|0
1626786760000|2021-07-20 13:12:40|2680.06|2680.06|2679.95|2679.95|2680.06|2680.06|2679.95|2679.95|0
1626786770000|2021-07-20 13:12:50|2679.8|2679.8|2679.66|2679.66|2679.8|2679.8|2679.66|2679.66|0
1626786780000|2021-07-20 13:13:00|2679.77|2679.77|2679.19|2679.19|2679.77|2679.77|2678.95|2678.95|0
1626786790000|2021-07-20 13:13:10|2679.02|2679.02|2679.02|2679.02|2679.02|2679.02|2679.02|2679.02|0
1626786800000|2021-07-20 13:13:20|2679.09|2679.09|2678.89|2678.89|2679.09|2679.09|2678.89|2678.89|0
1626786810000|2021-07-20 13:13:30|2678.98|2678.98|2678.98|2678.98|2678.98|2678.98|2678.98|2678.98|0
1626786820000|2021-07-20 13:13:40|2678.95|2678.95|2679.01|2679.01|2679.01|2679.01|2678.95|2678.95|0
1626786830000|2021-07-20 13:13:50|2679.06|2679.06|2679.26|2679.26|2679.3|2679.3|2679.06|2679.06|0
1626786840000|2021-07-20 13:14:00|2679.3|2679.3|2679.14|2679.14|2679.3|2679.3|2679.14|2679.14|0
1626786850000|2021-07-20 13:14:10|2679.19|2679.19|2679.19|2679.19|2679.25|2679.25|2679.19|2679.19|0
1626786870000|2021-07-20 13:14:30|2679.25|2679.25|2679.86|2679.86|2679.86|2679.86|2679.25|2679.25|0
1626786880000|2021-07-20 13:14:40|2679.92|2679.92|2680.02|2680.02|2680.02|2680.02|2679.92|2679.92|0
1626786890000|2021-07-20 13:14:50|2680.09|2680.09|2680.09|2680.09|2680.09|2680.09|2680.09|2680.09|0
1626786900000|2021-07-20 13:15:00|2680.16|2680.16|2681.15|2681.15|2681.15|2681.15|2680.16|2680.16|0
1626786910000|2021-07-20 13:15:10|2681.1|2681.1|2681.32|2681.32|2681.38|2681.38|2681.1|2681.1|0
1626786920000|2021-07-20 13:15:20|2681.38|2681.38|2681.38|2681.38|2681.38|2681.38|2681.38|2681.38|0
1626786930000|2021-07-20 13:15:30|2681.32|2681.32|2681.32|2681.32|2681.32|2681.32|2681.32|2681.32|0
1626786940000|2021-07-20 13:15:40|2681.22|2681.22|2681.37|2681.37|2681.37|2681.37|2681.22|2681.22|0
1626786950000|2021-07-20 13:15:50|2681.49|2681.49|2681.09|2681.09|2681.49|2681.49|2681.03|2681.03|0
1626786960000|2021-07-20 13:16:00|2681.16|2681.16|2681.19|2681.19|2681.19|2681.19|2681.16|2681.16|0
1626786970000|2021-07-20 13:16:10|2681.25|2681.25|2681.28|2681.28|2681.28|2681.28|2681.25|2681.25|0
1626786980000|2021-07-20 13:16:20|2681.23|2681.23|2681.23|2681.23|2681.23|2681.23|2681.23|2681.23|0
1626787000000|2021-07-20 13:16:40|2681.17|2681.17|2681.17|2681.17|2681.17|2681.17|2681.17|2681.17|0
1626787020000|2021-07-20 13:17:00|2681.3|2681.3|2681.3|2681.3|2681.3|2681.3|2681.3|2681.3|0
1626787030000|2021-07-20 13:17:10|2681.36|2681.36|2681.36|2681.36|2681.36|2681.36|2681.36|2681.36|0
1626787040000|2021-07-20 13:17:20|2681.46|2681.46|2681.46|2681.46|2681.46|2681.46|2681.46|2681.46|0
1626787070000|2021-07-20 13:17:50|2681.22|2681.22|2681.17|2681.17|2681.22|2681.22|2681.17|2681.17|0
1626787080000|2021-07-20 13:18:00|2681.11|2681.11|2680.1|2680.1|2681.11|2681.11|2680.1|2680.1|0
1626787090000|2021-07-20 13:18:10|2679.97|2679.97|2679.91|2679.91|2679.97|2679.97|2679.86|2679.86|0
1626787100000|2021-07-20 13:18:20|2679.96|2679.96|2679.3|2679.3|2679.96|2679.96|2679.3|2679.3|0
1626787120000|2021-07-20 13:18:40|2679.18|2679.18|2678.75|2678.75|2679.18|2679.18|2678.75|2678.75|0
1626787130000|2021-07-20 13:18:50|2678.72|2678.72|2678.48|2678.48|2678.72|2678.72|2678.48|2678.48|0
1626787140000|2021-07-20 13:19:00|2678.43|2678.43|2678.37|2678.37|2678.43|2678.43|2678.37|2678.37|0
1626787150000|2021-07-20 13:19:10|2678.44|2678.44|2678.28|2678.28|2678.61|2678.61|2678.28|2678.28|0
1626787160000|2021-07-20 13:19:20|2678.25|2678.25|2678.28|2678.28|2678.28|2678.28|2678.25|2678.25|0
1626787170000|2021-07-20 13:19:30|2677.68|2677.68|2677.44|2677.44|2677.68|2677.68|2677.38|2677.38|0
1626787180000|2021-07-20 13:19:40|2677.32|2677.32|2676.97|2676.97|2677.32|2677.32|2676.97|2676.97|0
1626787190000|2021-07-20 13:19:50|2676.73|2676.73|2676.32|2676.32|2676.73|2676.73|2676.32|2676.32|0
1626787200000|2021-07-20 13:20:00|2676.26|2676.26|2675.39|2675.39|2676.32|2676.32|2675.39|2675.39|0
1626787210000|2021-07-20 13:20:10|2675.1|2675.1|2675|2675|2675.1|2675.1|2675|2675|0
1626787220000|2021-07-20 13:20:20|2674.95|2674.95|2674.59|2674.59|2674.95|2674.95|2674.53|2674.53|0
1626787230000|2021-07-20 13:20:30|2674.44|2674.44|2674.38|2674.38|2674.44|2674.44|2674.38|2674.38|0
1626787240000|2021-07-20 13:20:40|2674.28|2674.28|2674.28|2674.28|2674.28|2674.28|2674.28|2674.28|0
1626787250000|2021-07-20 13:20:50|2673.99|2673.99|2673.99|2673.99|2673.99|2673.99|2673.99|2673.99|0
1626787260000|2021-07-20 13:21:00|2673.92|2673.92|2673.45|2673.45|2673.92|2673.92|2673.38|2673.38|0
1626787270000|2021-07-20 13:21:10|2673.39|2673.39|2673.46|2673.46|2673.46|2673.46|2673.39|2673.39|0
1626787280000|2021-07-20 13:21:20|2673.53|2673.53|2674.22|2674.22|2674.36|2674.36|2673.53|2673.53|0
1626787290000|2021-07-20 13:21:30|2674.36|2674.36|2674.73|2674.73|2674.73|2674.73|2674.36|2674.36|0
1626787300000|2021-07-20 13:21:40|2674.89|2674.89|2674.87|2674.87|2675.01|2675.01|2674.87|2674.87|0
1626787310000|2021-07-20 13:21:50|2674.93|2674.93|2675.13|2675.13|2675.13|2675.13|2674.93|2674.93|0
1626787320000|2021-07-20 13:22:00|2675.1|2675.1|2675.12|2675.12|2675.2|2675.2|2675.07|2675.07|0
1626787330000|2021-07-20 13:22:10|2675.07|2675.07|2675.04|2675.04|2675.18|2675.18|2675.04|2675.04|0
1626787340000|2021-07-20 13:22:20|2674.97|2674.97|2675.53|2675.53|2675.53|2675.53|2674.97|2674.97|0
1626787350000|2021-07-20 13:22:30|2675.46|2675.46|2675.41|2675.41|2675.46|2675.46|2675.41|2675.41|0
1626787360000|2021-07-20 13:22:40|2675.26|2675.26|2675.31|2675.31|2675.51|2675.51|2675.26|2675.26|0
1626787370000|2021-07-20 13:22:50|2675.36|2675.36|2675.12|2675.12|2675.36|2675.36|2675.12|2675.12|0
1626787380000|2021-07-20 13:23:00|2675.06|2675.06|2675.06|2675.06|2675.12|2675.12|2675.06|2675.06|0
1626787400000|2021-07-20 13:23:20|2675.13|2675.13|2675.05|2675.05|2675.13|2675.13|2675|2675|0
1626787410000|2021-07-20 13:23:30|2675.11|2675.11|2675.11|2675.11|2675.11|2675.11|2675.11|2675.11|0
1626787430000|2021-07-20 13:23:50|2675.05|2675.05|2674.91|2674.91|2675.05|2675.05|2674.82|2674.82|0
1626787450000|2021-07-20 13:24:10|2675.04|2675.04|2675.1|2675.1|2675.16|2675.16|2675.04|2675.04|0
1626787460000|2021-07-20 13:24:20|2675|2675|2674.82|2674.82|2675.03|2675.03|2674.82|2674.82|0
1626787470000|2021-07-20 13:24:30|2674.93|2674.93|2674.87|2674.87|2674.98|2674.98|2674.87|2674.87|0
1626787480000|2021-07-20 13:24:40|2674.93|2674.93|2674.99|2674.99|2675.05|2675.05|2674.93|2674.93|0
1626787500000|2021-07-20 13:25:00|2675.03|2675.03|2675.03|2675.03|2675.03|2675.03|2675.03|2675.03|0
1626787520000|2021-07-20 13:25:20|2675.06|2675.06|2674.92|2674.92|2675.06|2675.06|2674.92|2674.92|0
1626787530000|2021-07-20 13:25:30|2674.97|2674.97|2674.97|2674.97|2675.04|2675.04|2674.97|2674.97|0
1626787540000|2021-07-20 13:25:40|2674.94|2674.94|2674.96|2674.96|2674.99|2674.99|2674.94|2674.94|0
1626787550000|2021-07-20 13:25:50|2674.92|2674.92|2674.27|2674.27|2674.92|2674.92|2674.27|2674.27|0
1626787560000|2021-07-20 13:26:00|2674.33|2674.33|2674.09|2674.09|2674.33|2674.33|2674.09|2674.09|0
1626787570000|2021-07-20 13:26:10|2673.96|2673.96|2673.77|2673.77|2673.96|2673.96|2673.77|2673.77|0
1626787580000|2021-07-20 13:26:20|2673.89|2673.89|2674.54|2674.54|2674.54|2674.54|2673.89|2673.89|0
1626787590000|2021-07-20 13:26:30|2674.71|2674.71|2675.07|2675.07|2675.07|2675.07|2674.71|2674.71|0
1626787600000|2021-07-20 13:26:40|2675.18|2675.18|2675.4|2675.4|2675.51|2675.51|2675.12|2675.12|0
1626787610000|2021-07-20 13:26:50|2675.29|2675.29|2675.3|2675.3|2675.4|2675.4|2675.29|2675.29|0
1626787620000|2021-07-20 13:27:00|2675.07|2675.07|2675.13|2675.13|2675.13|2675.13|2675.07|2675.07|0
1626787630000|2021-07-20 13:27:10|2675.06|2675.06|2675.4|2675.4|2675.4|2675.4|2675.06|2675.06|0
1626787640000|2021-07-20 13:27:20|2675.47|2675.47|2675.47|2675.47|2675.47|2675.47|2675.47|2675.47|0
1626787650000|2021-07-20 13:27:30|2675.57|2675.57|2675.57|2675.57|2675.57|2675.57|2675.52|2675.52|0
1626787660000|2021-07-20 13:27:40|2675.61|2675.61|2675.61|2675.61|2675.61|2675.61|2675.61|2675.61|0
1626787670000|2021-07-20 13:27:50|2675.56|2675.56|2675.86|2675.86|2675.86|2675.86|2675.56|2675.56|0
1626787690000|2021-07-20 13:28:10|2675.92|2675.92|2676.1|2676.1|2676.1|2676.1|2675.92|2675.92|0
1626787700000|2021-07-20 13:28:20|2676.15|2676.15|2676.21|2676.21|2676.21|2676.21|2676.15|2676.15|0
1626787710000|2021-07-20 13:28:30|2676.26|2676.26|2676.62|2676.62|2676.62|2676.62|2676.26|2676.26|0
1626787720000|2021-07-20 13:28:40|2676.5|2676.5|2676.5|2676.5|2676.5|2676.5|2676.5|2676.5|0
1626787730000|2021-07-20 13:28:50|2676.38|2676.38|2675.92|2675.92|2676.38|2676.38|2675.92|2675.92|0
1626787740000|2021-07-20 13:29:00|2675.63|2675.63|2675.49|2675.49|2675.63|2675.63|2675.49|2675.49|0
1626787750000|2021-07-20 13:29:10|2675.43|2675.43|2675.17|2675.17|2675.43|2675.43|2675.17|2675.17|0
1626787760000|2021-07-20 13:29:20|2674.96|2674.96|2675.02|2675.02|2675.02|2675.02|2674.96|2674.96|0
1626787770000|2021-07-20 13:29:30|2674.99|2674.99|2674.4|2674.4|2674.99|2674.99|2674.4|2674.4|0
1626787780000|2021-07-20 13:29:40|2674.34|2674.34|2674.2|2674.2|2674.39|2674.39|2674.2|2674.2|0
1626787790000|2021-07-20 13:29:50|2674.08|2674.08|2673.77|2673.77|2674.08|2674.08|2673.77|2673.77|0
1626787800000|2021-07-20 13:30:00|2673.73|2673.73|2673.21|2673.21|2673.81|2673.81|2673.21|2673.21|0
1626787810000|2021-07-20 13:30:10|2673.27|2673.27|2673.99|2673.99|2674.14|2674.14|2673.27|2673.27|0
1626787820000|2021-07-20 13:30:20|2673.85|2673.85|2674.43|2674.43|2674.62|2674.62|2673.76|2673.76|0
1626787830000|2021-07-20 13:30:30|2674.31|2674.31|2674.66|2674.66|2674.66|2674.66|2674.16|2674.16|0
1626787840000|2021-07-20 13:30:40|2674.8|2674.8|2674.53|2674.53|2674.8|2674.8|2674.53|2674.53|0
1626787850000|2021-07-20 13:30:50|2674.31|2674.31|2674.31|2674.31|2674.31|2674.31|2674.31|2674.31|0
1626787860000|2021-07-20 13:31:00|2674.3|2674.3|2673.46|2673.46|2674.3|2674.3|2673.46|2673.46|0
1626787870000|2021-07-20 13:31:10|2673.6|2673.6|2673.24|2673.24|2673.6|2673.6|2673.18|2673.18|0
1626787880000|2021-07-20 13:31:20|2673.53|2673.53|2673.36|2673.36|2673.53|2673.53|2673.24|2673.24|0
1626787890000|2021-07-20 13:31:30|2673.22|2673.22|2673.11|2673.11|2673.28|2673.28|2672.99|2672.99|0
1626787900000|2021-07-20 13:31:40|2672.94|2672.94|2673.06|2673.06|2673.11|2673.11|2672.94|2672.94|0
1626787910000|2021-07-20 13:31:50|2673|2673|2672.68|2672.68|2673|2673|2672.68|2672.68|0
1626787920000|2021-07-20 13:32:00|2672.65|2672.65|2672.89|2672.89|2672.89|2672.89|2672.53|2672.53|0
1626787930000|2021-07-20 13:32:10|2672.95|2672.95|2672.95|2672.95|2673.1|2673.1|2672.95|2672.95|0
1626787950000|2021-07-20 13:32:30|2673.01|2673.01|2673.24|2673.24|2673.24|2673.24|2673.01|2673.01|0
1626787960000|2021-07-20 13:32:40|2673.36|2673.36|2673.47|2673.47|2673.53|2673.53|2673.36|2673.36|0
1626787970000|2021-07-20 13:32:50|2673.53|2673.53|2673.74|2673.74|2673.8|2673.8|2673.5|2673.5|0
1626787980000|2021-07-20 13:33:00|2673.63|2673.63|2673.8|2673.8|2673.8|2673.8|2673.63|2673.63|0
1626787990000|2021-07-20 13:33:10|2673.94|2673.94|2674.16|2674.16|2674.16|2674.16|2673.94|2673.94|0
1626788000000|2021-07-20 13:33:20|2674.31|2674.31|2674.25|2674.25|2674.31|2674.31|2674.25|2674.25|0
1626788010000|2021-07-20 13:33:30|2674.31|2674.31|2674.43|2674.43|2674.43|2674.43|2674.26|2674.26|0
1626788020000|2021-07-20 13:33:40|2674.37|2674.37|2674.18|2674.18|2674.37|2674.37|2674.18|2674.18|0
1626788030000|2021-07-20 13:33:50|2674.12|2674.12|2674.18|2674.18|2674.18|2674.18|2674.12|2674.12|0
1626788040000|2021-07-20 13:34:00|2674.21|2674.21|2674.42|2674.42|2674.48|2674.48|2674.21|2674.21|0
1626788050000|2021-07-20 13:34:10|2674.37|2674.37|2674.51|2674.51|2674.51|2674.51|2674.37|2674.37|0
1626788060000|2021-07-20 13:34:20|2674.61|2674.61|2674.67|2674.67|2674.67|2674.67|2674.61|2674.61|0
1626788070000|2021-07-20 13:34:30|2674.84|2674.84|2674.93|2674.93|2674.99|2674.99|2674.75|2674.75|0
1626788080000|2021-07-20 13:34:40|2674.87|2674.87|2674.44|2674.44|2674.87|2674.87|2674.4|2674.4|0
1626788090000|2021-07-20 13:34:50|2674.56|2674.56|2675.02|2675.02|2675.02|2675.02|2674.56|2674.56|0
1626788100000|2021-07-20 13:35:00|2675.13|2675.13|2675.37|2675.37|2675.37|2675.37|2675.13|2675.13|0
1626788110000|2021-07-20 13:35:10|2675.48|2675.48|2676.42|2676.42|2676.67|2676.67|2675.48|2675.48|0
1626788120000|2021-07-20 13:35:20|2676.36|2676.36|2677.02|2677.02|2677.02|2677.02|2676.36|2676.36|0
1626788130000|2021-07-20 13:35:30|2677.13|2677.13|2677.46|2677.46|2677.46|2677.46|2677.13|2677.13|0
1626788140000|2021-07-20 13:35:40|2677.4|2677.4|2677.74|2677.74|2677.84|2677.84|2677.4|2677.4|0
1626788150000|2021-07-20 13:35:50|2677.67|2677.67|2677.75|2677.75|2677.75|2677.75|2677.64|2677.64|0
1626788160000|2021-07-20 13:36:00|2677.65|2677.65|2677.53|2677.53|2677.75|2677.75|2677.53|2677.53|0
1626788170000|2021-07-20 13:36:10|2677.39|2677.39|2676.78|2676.78|2677.39|2677.39|2676.78|2676.78|0
1626788180000|2021-07-20 13:36:20|2676.93|2676.93|2676.93|2676.93|2676.93|2676.93|2676.93|2676.93|0
1626788190000|2021-07-20 13:36:30|2676.81|2676.81|2676.56|2676.56|2676.81|2676.81|2676.56|2676.56|0
1626788200000|2021-07-20 13:36:40|2676.39|2676.39|2675.4|2675.4|2676.39|2676.39|2675.4|2675.4|0
1626788210000|2021-07-20 13:36:50|2675.27|2675.27|2675.21|2675.21|2675.27|2675.27|2674.92|2674.92|0
1626788220000|2021-07-20 13:37:00|2675.1|2675.1|2673.96|2673.96|2675.1|2675.1|2673.49|2673.49|0
1626788230000|2021-07-20 13:37:10|2673.82|2673.82|2674.16|2674.16|2674.16|2674.16|2673.82|2673.82|0
1626788250000|2021-07-20 13:37:30|2674.06|2674.06|2673.94|2673.94|2674.06|2674.06|2673.94|2673.94|0
1626788260000|2021-07-20 13:37:40|2673.99|2673.99|2671.77|2671.77|2673.99|2673.99|2671.77|2671.77|0
1626788270000|2021-07-20 13:37:50|2671.66|2671.66|2671.75|2671.75|2671.75|2671.75|2671.63|2671.63|0
1626788280000|2021-07-20 13:38:00|2671.87|2671.87|2672.37|2672.37|2672.41|2672.41|2671.87|2671.87|0
1626788290000|2021-07-20 13:38:10|2672.66|2672.66|2672.66|2672.66|2672.66|2672.66|2672.66|2672.66|0
1626788310000|2021-07-20 13:38:30|2672.77|2672.77|2672.77|2672.77|2672.77|2672.77|2672.77|2672.77|0
1626788320000|2021-07-20 13:38:40|2672.89|2672.89|2674.09|2674.09|2674.09|2674.09|2672.89|2672.89|0
1626788330000|2021-07-20 13:38:50|2674.15|2674.15|2674.09|2674.09|2674.15|2674.15|2674.09|2674.09|0
1626788340000|2021-07-20 13:39:00|2674.05|2674.05|2674.08|2674.08|2674.08|2674.08|2673.64|2673.64|0
1626788350000|2021-07-20 13:39:10|2674.23|2674.23|2674.23|2674.23|2674.23|2674.23|2674.23|2674.23|0
1626788360000|2021-07-20 13:39:20|2674.17|2674.17|2673.85|2673.85|2674.17|2674.17|2673.85|2673.85|0
1626788370000|2021-07-20 13:39:30|2673.79|2673.79|2673.99|2673.99|2674.05|2674.05|2673.79|2673.79|0
1626788380000|2021-07-20 13:39:40|2673.93|2673.93|2673.87|2673.87|2673.93|2673.93|2673.58|2673.58|0
1626788390000|2021-07-20 13:39:50|2673.71|2673.71|2673.97|2673.97|2673.97|2673.97|2673.56|2673.56|0
1626788400000|2021-07-20 13:40:00|2673.83|2673.83|2672.83|2672.83|2673.83|2673.83|2672.83|2672.83|0
1626788410000|2021-07-20 13:40:10|2673.12|2673.12|2672.42|2672.42|2673.23|2673.23|2672.42|2672.42|0
1626788420000|2021-07-20 13:40:20|2672.57|2672.57|2672.86|2672.86|2672.86|2672.86|2672.57|2672.57|0
1626788430000|2021-07-20 13:40:30|2672.82|2672.82|2671.9|2671.9|2672.86|2672.86|2671.9|2671.9|0
1626788440000|2021-07-20 13:40:40|2671.99|2671.99|2672.08|2672.08|2672.08|2672.08|2671.99|2671.99|0
1626788450000|2021-07-20 13:40:50|2672.52|2672.52|2673.12|2673.12|2673.12|2673.12|2672.52|2672.52|0
1626788460000|2021-07-20 13:41:00|2673.07|2673.07|2673.58|2673.58|2673.67|2673.67|2673.07|2673.07|0
1626788470000|2021-07-20 13:41:10|2673.64|2673.64|2674.36|2674.36|2674.6|2674.6|2673.64|2673.64|0
1626788480000|2021-07-20 13:41:20|2674.42|2674.42|2674.48|2674.48|2674.48|2674.48|2674.42|2674.42|0
1626788490000|2021-07-20 13:41:30|2674.6|2674.6|2674.97|2674.97|2674.97|2674.97|2674.6|2674.6|0
1626788500000|2021-07-20 13:41:40|2674.68|2674.68|2674.87|2674.87|2674.87|2674.87|2674.68|2674.68|0
1626788510000|2021-07-20 13:41:50|2674.82|2674.82|2674.82|2674.82|2674.82|2674.82|2674.82|2674.82|0
1626788520000|2021-07-20 13:42:00|2674.87|2674.87|2674.81|2674.81|2674.87|2674.87|2674.81|2674.81|0
1626788530000|2021-07-20 13:42:10|2674.87|2674.87|2674.81|2674.81|2674.87|2674.87|2674.81|2674.81|0
1626788560000|2021-07-20 13:42:40|2674.94|2674.94|2675.85|2675.85|2675.85|2675.85|2674.94|2674.94|0
1626788570000|2021-07-20 13:42:50|2675.79|2675.79|2676.28|2676.28|2676.28|2676.28|2675.79|2675.79|0
1626788580000|2021-07-20 13:43:00|2676.22|2676.22|2675.61|2675.61|2676.22|2676.22|2675.61|2675.61|0
1626788590000|2021-07-20 13:43:10|2675.55|2675.55|2675.67|2675.67|2675.67|2675.67|2675.55|2675.55|0
1626788610000|2021-07-20 13:43:30|2675.54|2675.54|2675.54|2675.54|2675.54|2675.54|2675.54|2675.54|0
1626788620000|2021-07-20 13:43:40|2675.65|2675.65|2676.91|2676.91|2676.91|2676.91|2675.65|2675.65|0
1626788630000|2021-07-20 13:43:50|2676.97|2676.97|2677.44|2677.44|2677.44|2677.44|2676.97|2676.97|0
1626788640000|2021-07-20 13:44:00|2677.89|2677.89|2677.6|2677.6|2677.89|2677.89|2677.6|2677.6|0
1626788650000|2021-07-20 13:44:10|2677.44|2677.44|2676.71|2676.71|2677.44|2677.44|2676.71|2676.71|0
1626788660000|2021-07-20 13:44:20|2676.84|2676.84|2676.77|2676.77|2676.84|2676.84|2676.77|2676.77|0
1626788670000|2021-07-20 13:44:30|2676.71|2676.71|2676.71|2676.71|2676.71|2676.71|2676.71|2676.71|0
1626788680000|2021-07-20 13:44:40|2676.91|2676.91|2676.91|2676.91|2676.91|2676.91|2676.91|2676.91|0
1626788690000|2021-07-20 13:44:50|2677.07|2677.07|2677.07|2677.07|2677.13|2677.13|2677.07|2677.07|0
1626788700000|2021-07-20 13:45:00|2676.96|2676.96|2676.12|2676.12|2676.96|2676.96|2676.12|2676.12|0
1626788710000|2021-07-20 13:45:10|2676.17|2676.17|2676.32|2676.32|2676.32|2676.32|2676.17|2676.17|0
1626788720000|2021-07-20 13:45:20|2676.46|2676.46|2676.54|2676.54|2676.54|2676.54|2676.18|2676.18|0
1626788730000|2021-07-20 13:45:30|2676.61|2676.61|2676.64|2676.64|2676.64|2676.64|2676.61|2676.61|0
1626788740000|2021-07-20 13:45:40|2676.35|2676.35|2676.35|2676.35|2676.35|2676.35|2676.35|2676.35|0
1626788750000|2021-07-20 13:45:50|2676.13|2676.13|2676.16|2676.16|2676.16|2676.16|2676.09|2676.09|0
1626788760000|2021-07-20 13:46:00|2676.04|2676.04|2675.92|2675.92|2676.04|2676.04|2675.92|2675.92|0
1626788770000|2021-07-20 13:46:10|2675.86|2675.86|2676.47|2676.47|2676.47|2676.47|2675.86|2675.86|0
1626788780000|2021-07-20 13:46:20|2676.59|2676.59|2676.71|2676.71|2676.71|2676.71|2676.59|2676.59|0
1626788790000|2021-07-20 13:46:30|2676.99|2676.99|2677.46|2677.46|2677.6|2677.6|2676.99|2676.99|0
1626788800000|2021-07-20 13:46:40|2677.78|2677.78|2678.05|2678.05|2678.05|2678.05|2677.78|2677.78|0
1626788810000|2021-07-20 13:46:50|2678.3|2678.3|2680.19|2680.19|2680.19|2680.19|2678.3|2678.3|0
1626788820000|2021-07-20 13:47:00|2680.3|2680.3|2680.75|2680.75|2680.75|2680.75|2680.3|2680.3|0
1626788830000|2021-07-20 13:47:10|2680.87|2680.87|2681.32|2681.32|2681.32|2681.32|2680.87|2680.87|0
1626788840000|2021-07-20 13:47:20|2681.43|2681.43|2681.43|2681.43|2681.43|2681.43|2681.43|2681.43|0
1626788850000|2021-07-20 13:47:30|2681.58|2681.58|2681.58|2681.58|2681.58|2681.58|2681.58|2681.58|0
1626788860000|2021-07-20 13:47:40|2681.63|2681.63|2681.88|2681.88|2681.88|2681.88|2681.63|2681.63|0
1626788870000|2021-07-20 13:47:50|2682.03|2682.03|2682.4|2682.4|2682.4|2682.4|2682.03|2682.03|0
1626788880000|2021-07-20 13:48:00|2682.51|2682.51|2683.19|2683.19|2683.19|2683.19|2682.51|2682.51|0
1626788890000|2021-07-20 13:48:10|2683.24|2683.24|2684.37|2684.37|2684.37|2684.37|2683.24|2683.24|0
1626788900000|2021-07-20 13:48:20|2684.3|2684.3|2684.24|2684.24|2684.3|2684.3|2684.24|2684.24|0
1626788910000|2021-07-20 13:48:30|2684.28|2684.28|2684.1|2684.1|2684.28|2684.28|2684.09|2684.09|0
1626788930000|2021-07-20 13:48:50|2684.18|2684.18|2684.3|2684.3|2684.3|2684.3|2683.97|2683.97|0
1626788940000|2021-07-20 13:49:00|2684.34|2684.34|2684.34|2684.34|2684.34|2684.34|2684.34|2684.34|0
1626788950000|2021-07-20 13:49:10|2684.45|2684.45|2684.58|2684.58|2684.58|2684.58|2684.41|2684.41|0
1626788960000|2021-07-20 13:49:20|2684.52|2684.52|2684.46|2684.46|2684.52|2684.52|2684.46|2684.46|0
1626788970000|2021-07-20 13:49:30|2684.52|2684.52|2684.75|2684.75|2684.75|2684.75|2684.52|2684.52|0
1626788980000|2021-07-20 13:49:40|2684.86|2684.86|2685.05|2685.05|2685.05|2685.05|2684.86|2684.86|0
1626788990000|2021-07-20 13:49:50|2685.19|2685.19|2685.53|2685.53|2685.53|2685.53|2685.19|2685.19|0
1626789000000|2021-07-20 13:50:00|2685.66|2685.66|2685.91|2685.91|2685.91|2685.91|2685.66|2685.66|0
1626789010000|2021-07-20 13:50:10|2686.03|2686.03|2686.42|2686.42|2686.42|2686.42|2686.03|2686.03|0
1626789020000|2021-07-20 13:50:20|2686.3|2686.3|2686.08|2686.08|2686.3|2686.3|2686.08|2686.08|0
1626789040000|2021-07-20 13:50:40|2685.97|2685.97|2685.84|2685.84|2685.97|2685.97|2685.84|2685.84|0
1626789050000|2021-07-20 13:50:50|2685.9|2685.9|2686.01|2686.01|2686.01|2686.01|2685.9|2685.9|0
1626789060000|2021-07-20 13:51:00|2686.06|2686.06|2686.01|2686.01|2686.06|2686.06|2685.84|2685.84|0
1626789070000|2021-07-20 13:51:10|2685.94|2685.94|2685.94|2685.94|2685.94|2685.94|2685.82|2685.82|0
1626789080000|2021-07-20 13:51:20|2685.89|2685.89|2685.89|2685.89|2685.96|2685.96|2685.89|2685.89|0
1626789090000|2021-07-20 13:51:30|2685.65|2685.65|2684.89|2684.89|2685.65|2685.65|2684.89|2684.89|0
1626789100000|2021-07-20 13:51:40|2684.82|2684.82|2684.53|2684.53|2684.82|2684.82|2684.48|2684.48|0
1626789110000|2021-07-20 13:51:50|2684.47|2684.47|2684.44|2684.44|2684.53|2684.53|2684.44|2684.44|0
1626789120000|2021-07-20 13:52:00|2684.23|2684.23|2684.12|2684.12|2684.23|2684.23|2684.12|2684.12|0
1626789130000|2021-07-20 13:52:10|2683.98|2683.98|2683.73|2683.73|2683.98|2683.98|2683.73|2683.73|0
1626789140000|2021-07-20 13:52:20|2683.78|2683.78|2682.96|2682.96|2683.78|2683.78|2682.76|2682.76|0
1626789150000|2021-07-20 13:52:30|2682.86|2682.86|2682.86|2682.86|2682.86|2682.86|2682.86|2682.86|0
1626789160000|2021-07-20 13:52:40|2682.71|2682.71|2682.93|2682.93|2682.93|2682.93|2682.58|2682.58|0
1626789170000|2021-07-20 13:52:50|2683.05|2683.05|2682.86|2682.86|2683.05|2683.05|2682.76|2682.76|0
1626789180000|2021-07-20 13:53:00|2682.79|2682.79|2682.79|2682.79|2682.79|2682.79|2682.79|2682.79|0
1626789190000|2021-07-20 13:53:10|2682.85|2682.85|2683.13|2683.13|2683.13|2683.13|2682.85|2682.85|0
1626789200000|2021-07-20 13:53:20|2683.08|2683.08|2683.36|2683.36|2683.43|2683.43|2683.08|2683.08|0
1626789210000|2021-07-20 13:53:30|2683.41|2683.41|2683.53|2683.53|2683.53|2683.53|2683.41|2683.41|0
1626789230000|2021-07-20 13:53:50|2683.43|2683.43|2683.43|2683.43|2683.43|2683.43|2683.43|2683.43|0
1626789240000|2021-07-20 13:54:00|2683.56|2683.56|2683.31|2683.31|2683.62|2683.62|2683.27|2683.27|0
1626789250000|2021-07-20 13:54:10|2683.24|2683.24|2683.18|2683.18|2683.24|2683.24|2683.18|2683.18|0
1626789260000|2021-07-20 13:54:20|2683.23|2683.23|2684.11|2684.11|2684.11|2684.11|2683.23|2683.23|0
1626789270000|2021-07-20 13:54:30|2683.99|2683.99|2683.84|2683.84|2683.99|2683.99|2683.84|2683.84|0
1626789280000|2021-07-20 13:54:40|2683.9|2683.9|2683.77|2683.77|2683.9|2683.9|2683.77|2683.77|0
1626789290000|2021-07-20 13:54:50|2683.72|2683.72|2683.72|2683.72|2683.72|2683.72|2683.72|2683.72|0
1626789300000|2021-07-20 13:55:00|2683.65|2683.65|2683.86|2683.86|2683.86|2683.86|2683.48|2683.48|0
1626789310000|2021-07-20 13:55:10|2683.8|2683.8|2683.74|2683.74|2683.8|2683.8|2683.74|2683.74|0
1626789320000|2021-07-20 13:55:20|2683.64|2683.64|2683.53|2683.53|2683.64|2683.64|2683.53|2683.53|0
1626789330000|2021-07-20 13:55:30|2683.58|2683.58|2683.65|2683.65|2683.81|2683.81|2683.58|2683.58|0
1626789340000|2021-07-20 13:55:40|2683.84|2683.84|2683.78|2683.78|2683.84|2683.84|2683.78|2683.78|0
1626789350000|2021-07-20 13:55:50|2683.89|2683.89|2684.03|2684.03|2684.03|2684.03|2683.89|2683.89|0
1626789360000|2021-07-20 13:56:00|2684.46|2684.46|2684.71|2684.71|2684.71|2684.71|2684.41|2684.41|0
1626789370000|2021-07-20 13:56:10|2684.47|2684.47|2684.47|2684.47|2684.47|2684.47|2684.47|2684.47|0
1626789380000|2021-07-20 13:56:20|2684.64|2684.64|2684.64|2684.64|2684.64|2684.64|2684.64|2684.64|0
1626789390000|2021-07-20 13:56:30|2684.51|2684.51|2684.5|2684.5|2684.51|2684.51|2684.44|2684.44|0
1626789400000|2021-07-20 13:56:40|2684.4|2684.4|2684.2|2684.2|2684.4|2684.4|2684.2|2684.2|0
1626789410000|2021-07-20 13:56:50|2684.14|2684.14|2684.03|2684.03|2684.2|2684.2|2683.7|2683.7|0
1626789420000|2021-07-20 13:57:00|2683.96|2683.96|2683.85|2683.85|2684.06|2684.06|2683.85|2683.85|0
1626789430000|2021-07-20 13:57:10|2683.79|2683.79|2683.29|2683.29|2683.89|2683.89|2683.29|2683.29|0
1626789440000|2021-07-20 13:57:20|2683.72|2683.72|2684.09|2684.09|2684.09|2684.09|2683.69|2683.69|0
1626789450000|2021-07-20 13:57:30|2684.15|2684.15|2684.19|2684.19|2684.19|2684.19|2684.15|2684.15|0
1626789460000|2021-07-20 13:57:40|2684.07|2684.07|2684.07|2684.07|2684.07|2684.07|2684.07|2684.07|0
1626789470000|2021-07-20 13:57:50|2684.14|2684.14|2684.46|2684.46|2684.46|2684.46|2684.14|2684.14|0
1626789480000|2021-07-20 13:58:00|2684.63|2684.63|2684.74|2684.74|2684.74|2684.74|2684.63|2684.63|0
1626789490000|2021-07-20 13:58:10|2684.71|2684.71|2684.71|2684.71|2684.71|2684.71|2684.71|2684.71|0
1626789500000|2021-07-20 13:58:20|2684.67|2684.67|2684.62|2684.62|2684.67|2684.67|2684.62|2684.62|0
1626789510000|2021-07-20 13:58:30|2684.56|2684.56|2684.27|2684.27|2684.63|2684.63|2684.27|2684.27|0
1626789520000|2021-07-20 13:58:40|2684.24|2684.24|2684.14|2684.14|2684.24|2684.24|2684.08|2684.08|0
1626789530000|2021-07-20 13:58:50|2684.03|2684.03|2684.25|2684.25|2684.34|2684.34|2684.03|2684.03|0
1626789540000|2021-07-20 13:59:00|2684.35|2684.35|2684.5|2684.5|2684.5|2684.5|2684.35|2684.35|0
1626789550000|2021-07-20 13:59:10|2684.47|2684.47|2684.58|2684.58|2684.58|2684.58|2684.47|2684.47|0
1626789560000|2021-07-20 13:59:20|2684.64|2684.64|2684.84|2684.84|2684.84|2684.84|2684.64|2684.64|0
1626789570000|2021-07-20 13:59:30|2684.9|2684.9|2684.97|2684.97|2684.97|2684.97|2684.9|2684.9|0
1626789580000|2021-07-20 13:59:40|2685.03|2685.03|2685.43|2685.43|2685.43|2685.43|2685.03|2685.03|0
1626789590000|2021-07-20 13:59:50|2685.59|2685.59|2685.76|2685.76|2685.76|2685.76|2685.59|2685.59|0
1626789600000|2021-07-20 14:00:00|2686.19|2686.19|2686.75|2686.75|2686.75|2686.75|2686.19|2686.19|0
1626789610000|2021-07-20 14:00:10|2686.81|2686.81|2686.87|2686.87|2686.93|2686.93|2686.81|2686.81|0
1626789620000|2021-07-20 14:00:20|2687.04|2687.04|2687.09|2687.09|2687.09|2687.09|2687.04|2687.04|0
1626789630000|2021-07-20 14:00:30|2687.13|2687.13|2687.19|2687.19|2687.19|2687.19|2687.13|2687.13|0
1626789640000|2021-07-20 14:00:40|2686.98|2686.98|2686.98|2686.98|2686.98|2686.98|2686.98|2686.98|0
1626789650000|2021-07-20 14:00:50|2687.09|2687.09|2686.87|2686.87|2687.09|2687.09|2686.78|2686.78|0
1626789660000|2021-07-20 14:01:00|2686.81|2686.81|2686.16|2686.16|2686.81|2686.81|2686.16|2686.16|0
1626789670000|2021-07-20 14:01:10|2686.01|2686.01|2686.01|2686.01|2686.01|2686.01|2686.01|2686.01|0
1626789680000|2021-07-20 14:01:20|2686.06|2686.06|2686.06|2686.06|2686.06|2686.06|2686.06|2686.06|0
1626789690000|2021-07-20 14:01:30|2686.14|2686.14|2687.08|2687.08|2687.08|2687.08|2686.14|2686.14|0
1626789700000|2021-07-20 14:01:40|2687.03|2687.03|2686.99|2686.99|2687.03|2687.03|2686.99|2686.99|0
1626789710000|2021-07-20 14:01:50|2686.89|2686.89|2686.89|2686.89|2686.89|2686.89|2686.84|2686.84|0
1626789740000|2021-07-20 14:02:20|2686.95|2686.95|2686.95|2686.95|2686.95|2686.95|2686.95|2686.95|0
1626789750000|2021-07-20 14:02:30|2686.84|2686.84|2686.84|2686.84|2686.84|2686.84|2686.84|2686.84|0
1626789780000|2021-07-20 14:03:00|2686.77|2686.77|2686.25|2686.25|2686.77|2686.77|2686.25|2686.25|0
1626789790000|2021-07-20 14:03:10|2686.21|2686.21|2686.1|2686.1|2686.21|2686.21|2686.04|2686.04|0
1626789800000|2021-07-20 14:03:20|2685.98|2685.98|2685.56|2685.56|2685.98|2685.98|2685.45|2685.45|0
1626789810000|2021-07-20 14:03:30|2685.61|2685.61|2685.66|2685.66|2685.66|2685.66|2685.54|2685.54|0
1626789820000|2021-07-20 14:03:40|2685.78|2685.78|2684.94|2684.94|2685.78|2685.78|2684.94|2684.94|0
1626789830000|2021-07-20 14:03:50|2685|2685|2684.85|2684.85|2685|2685|2684.85|2684.85|0
1626789840000|2021-07-20 14:04:00|2684.78|2684.78|2684.41|2684.41|2684.78|2684.78|2684.35|2684.35|0
1626789850000|2021-07-20 14:04:10|2684.52|2684.52|2684.52|2684.52|2684.52|2684.52|2684.52|2684.52|0
1626789860000|2021-07-20 14:04:20|2684.49|2684.49|2684.49|2684.49|2684.49|2684.49|2684.49|2684.49|0
1626789870000|2021-07-20 14:04:30|2684.55|2684.55|2684.43|2684.43|2684.55|2684.55|2684.43|2684.43|0
1626789880000|2021-07-20 14:04:40|2684.23|2684.23|2684.23|2684.23|2684.23|2684.23|2684.23|2684.23|0
1626789890000|2021-07-20 14:04:50|2684.3|2684.3|2684.43|2684.43|2684.52|2684.52|2684.3|2684.3|0
1626789900000|2021-07-20 14:05:00|2684.37|2684.37|2684.37|2684.37|2684.37|2684.37|2684.37|2684.37|0
1626789910000|2021-07-20 14:05:10|2684.34|2684.34|2684.34|2684.34|2684.34|2684.34|2684.34|2684.34|0
1626789920000|2021-07-20 14:05:20|2684.1|2684.1|2683.65|2683.65|2684.1|2684.1|2683.65|2683.65|0
1626789930000|2021-07-20 14:05:30|2683.36|2683.36|2683.4|2683.4|2683.48|2683.48|2683.28|2683.28|0
1626789940000|2021-07-20 14:05:40|2683.2|2683.2|2682.79|2682.79|2683.2|2683.2|2682.74|2682.74|0
1626789950000|2021-07-20 14:05:50|2682.89|2682.89|2682.83|2682.83|2683|2683|2682.8|2682.8|0
1626789960000|2021-07-20 14:06:00|2683.07|2683.07|2683.5|2683.5|2683.5|2683.5|2683.07|2683.07|0
1626789970000|2021-07-20 14:06:10|2683.61|2683.61|2683.54|2683.54|2683.66|2683.66|2683.54|2683.54|0
1626789980000|2021-07-20 14:06:20|2683.48|2683.48|2683.43|2683.43|2683.66|2683.66|2683.43|2683.43|0
1626789990000|2021-07-20 14:06:30|2683.33|2683.33|2683|2683|2683.33|2683.33|2683|2683|0
1626790000000|2021-07-20 14:06:40|2682.74|2682.74|2682.16|2682.16|2682.74|2682.74|2682.16|2682.16|0
1626790020000|2021-07-20 14:07:00|2682.1|2682.1|2682.33|2682.33|2682.33|2682.33|2682.1|2682.1|0
1626790030000|2021-07-20 14:07:10|2682.62|2682.62|2682.56|2682.56|2682.62|2682.62|2682.56|2682.56|0
1626790040000|2021-07-20 14:07:20|2682.42|2682.42|2682.17|2682.17|2682.42|2682.42|2682.17|2682.17|0
1626790050000|2021-07-20 14:07:30|2682.28|2682.28|2682.7|2682.7|2682.7|2682.7|2682.28|2682.28|0
1626790060000|2021-07-20 14:07:40|2682.86|2682.86|2682.95|2682.95|2683.06|2683.06|2682.86|2682.86|0
1626790070000|2021-07-20 14:07:50|2682.89|2682.89|2682.83|2682.83|2682.89|2682.89|2682.83|2682.83|0
1626790080000|2021-07-20 14:08:00|2682.89|2682.89|2682.98|2682.98|2682.98|2682.98|2682.89|2682.89|0
1626790090000|2021-07-20 14:08:10|2682.92|2682.92|2682.52|2682.52|2682.92|2682.92|2682.52|2682.52|0
1626790100000|2021-07-20 14:08:20|2682.48|2682.48|2682.31|2682.31|2682.48|2682.48|2682.31|2682.31|0
1626790110000|2021-07-20 14:08:30|2682.2|2682.2|2682.59|2682.59|2682.59|2682.59|2682.2|2682.2|0
1626790120000|2021-07-20 14:08:40|2682.64|2682.64|2682.59|2682.59|2682.64|2682.64|2682.59|2682.59|0
1626790140000|2021-07-20 14:09:00|2682.55|2682.55|2682.58|2682.58|2682.62|2682.62|2682.55|2682.55|0
1626790150000|2021-07-20 14:09:10|2682.52|2682.52|2682.35|2682.35|2682.52|2682.52|2682.35|2682.35|0
1626790160000|2021-07-20 14:09:20|2682.29|2682.29|2681.93|2681.93|2682.29|2682.29|2681.93|2681.93|0
1626790170000|2021-07-20 14:09:30|2681.87|2681.87|2681.93|2681.93|2681.93|2681.93|2681.87|2681.87|0
1626790180000|2021-07-20 14:09:40|2681.87|2681.87|2681.28|2681.28|2681.87|2681.87|2681.18|2681.18|0
1626790190000|2021-07-20 14:09:50|2681.24|2681.24|2681.24|2681.24|2681.3|2681.3|2681.24|2681.24|0
1626790200000|2021-07-20 14:10:00|2681.12|2681.12|2681.12|2681.12|2681.12|2681.12|2681.12|2681.12|0
1626790210000|2021-07-20 14:10:10|2681.17|2681.17|2681.07|2681.07|2681.23|2681.23|2681.07|2681.07|0
1626790230000|2021-07-20 14:10:30|2681.02|2681.02|2681.02|2681.02|2681.02|2681.02|2681.02|2681.02|0
1626790240000|2021-07-20 14:10:40|2680.95|2680.95|2681.1|2681.1|2681.1|2681.1|2680.95|2680.95|0
1626790250000|2021-07-20 14:10:50|2681.04|2681.04|2680.8|2680.8|2681.04|2681.04|2680.8|2680.8|0
1626790260000|2021-07-20 14:11:00|2680.74|2680.74|2680.9|2680.9|2680.96|2680.96|2680.52|2680.52|0
1626790270000|2021-07-20 14:11:10|2680.96|2680.96|2680.96|2680.96|2680.96|2680.96|2680.96|2680.96|0
1626790290000|2021-07-20 14:11:30|2681.08|2681.08|2681.39|2681.39|2681.39|2681.39|2681.08|2681.08|0
1626790300000|2021-07-20 14:11:40|2681.28|2681.28|2681.28|2681.28|2681.28|2681.28|2681.28|2681.28|0
1626790310000|2021-07-20 14:11:50|2681.25|2681.25|2681.15|2681.15|2681.25|2681.25|2681.15|2681.15|0
1626790320000|2021-07-20 14:12:00|2681.29|2681.29|2681.26|2681.26|2681.32|2681.32|2681.21|2681.21|0
1626790330000|2021-07-20 14:12:10|2681.14|2681.14|2680.62|2680.62|2681.14|2681.14|2680.62|2680.62|0
1626790340000|2021-07-20 14:12:20|2680.47|2680.47|2680.79|2680.79|2680.79|2680.79|2680.42|2680.42|0
1626790350000|2021-07-20 14:12:30|2680.82|2680.82|2681.14|2681.14|2681.14|2681.14|2680.82|2680.82|0
1626790360000|2021-07-20 14:12:40|2681.01|2681.01|2681.25|2681.25|2681.25|2681.25|2681.01|2681.01|0
1626790370000|2021-07-20 14:12:50|2681.34|2681.34|2681.09|2681.09|2681.37|2681.37|2681.04|2681.04|0
1626790380000|2021-07-20 14:13:00|2681.24|2681.24|2681.81|2681.81|2681.81|2681.81|2681.12|2681.12|0
1626790390000|2021-07-20 14:13:10|2682.03|2682.03|2682.19|2682.19|2682.22|2682.22|2681.92|2681.92|0
1626790400000|2021-07-20 14:13:20|2682.29|2682.29|2682.37|2682.37|2682.37|2682.37|2682.29|2682.29|0
1626790410000|2021-07-20 14:13:30|2682.27|2682.27|2682.15|2682.15|2682.27|2682.27|2682.15|2682.15|0
1626790420000|2021-07-20 14:13:40|2682.09|2682.09|2682.09|2682.09|2682.09|2682.09|2682.06|2682.06|0
1626790430000|2021-07-20 14:13:50|2682.13|2682.13|2681.91|2681.91|2682.13|2682.13|2681.91|2681.91|0
1626790440000|2021-07-20 14:14:00|2682.03|2682.03|2682.09|2682.09|2682.09|2682.09|2682.03|2682.03|0
1626790470000|2021-07-20 14:14:30|2682.02|2682.02|2682.02|2682.02|2682.02|2682.02|2681.96|2681.96|0
1626790490000|2021-07-20 14:14:50|2681.96|2681.96|2682.2|2682.2|2682.2|2682.2|2681.96|2681.96|0
1626790500000|2021-07-20 14:15:00|2682.3|2682.3|2683|2683|2683|2683|2682.3|2682.3|0
1626790510000|2021-07-20 14:15:10|2683.06|2683.06|2683.07|2683.07|2683.12|2683.12|2683.06|2683.06|0
1626790520000|2021-07-20 14:15:20|2683.01|2683.01|2682.94|2682.94|2683.01|2683.01|2682.94|2682.94|0
1626790530000|2021-07-20 14:15:30|2682.83|2682.83|2682.34|2682.34|2682.83|2682.83|2682.34|2682.34|0
1626790540000|2021-07-20 14:15:40|2682.28|2682.28|2682.28|2682.28|2682.28|2682.28|2682.28|2682.28|0
1626790560000|2021-07-20 14:16:00|2682.34|2682.34|2682.61|2682.61|2682.61|2682.61|2682.34|2682.34|0
1626790570000|2021-07-20 14:16:10|2682.56|2682.56|2682.56|2682.56|2682.56|2682.56|2682.56|2682.56|0
1626790580000|2021-07-20 14:16:20|2682.59|2682.59|2682.67|2682.67|2682.69|2682.69|2682.59|2682.59|0
1626790590000|2021-07-20 14:16:30|2682.87|2682.87|2683.14|2683.14|2683.14|2683.14|2682.87|2682.87|0
1626790600000|2021-07-20 14:16:40|2683.16|2683.16|2683.05|2683.05|2683.16|2683.16|2682.87|2682.87|0
1626790620000|2021-07-20 14:17:00|2682.95|2682.95|2682.88|2682.88|2683|2683|2682.88|2682.88|0
1626790640000|2021-07-20 14:17:20|2682.85|2682.85|2682.85|2682.85|2682.85|2682.85|2682.85|2682.85|0
1626790650000|2021-07-20 14:17:30|2682.9|2682.9|2682.9|2682.9|2682.9|2682.9|2682.9|2682.9|0
1626790660000|2021-07-20 14:17:40|2683.05|2683.05|2683.88|2683.88|2683.88|2683.88|2683.05|2683.05|0
1626790670000|2021-07-20 14:17:50|2683.93|2683.93|2683.9|2683.9|2683.93|2683.93|2683.9|2683.9|0
1626790680000|2021-07-20 14:18:00|2684.03|2684.03|2685.06|2685.06|2685.06|2685.06|2684.03|2684.03|0
1626790690000|2021-07-20 14:18:10|2685.09|2685.09|2685.6|2685.6|2685.7|2685.7|2685.09|2685.09|0
1626790700000|2021-07-20 14:18:20|2685.66|2685.66|2685.6|2685.6|2685.66|2685.66|2685.6|2685.6|0
1626790710000|2021-07-20 14:18:30|2685.78|2685.78|2685.71|2685.71|2685.78|2685.78|2685.71|2685.71|0
1626790720000|2021-07-20 14:18:40|2685.58|2685.58|2685.62|2685.62|2685.72|2685.72|2685.5|2685.5|0
1626790730000|2021-07-20 14:18:50|2685.56|2685.56|2685.56|2685.56|2685.56|2685.56|2685.56|2685.56|0
1626790740000|2021-07-20 14:19:00|2685.5|2685.5|2685.56|2685.56|2685.56|2685.56|2685.5|2685.5|0
1626790750000|2021-07-20 14:19:10|2685.7|2685.7|2685.7|2685.7|2685.7|2685.7|2685.7|2685.7|0
1626790760000|2021-07-20 14:19:20|2685.77|2685.77|2685.75|2685.75|2685.77|2685.77|2685.71|2685.71|0
1626790770000|2021-07-20 14:19:30|2685.8|2685.8|2686.06|2686.06|2686.06|2686.06|2685.8|2685.8|0
1626790780000|2021-07-20 14:19:40|2686.1|2686.1|2686.16|2686.16|2686.16|2686.16|2686.1|2686.1|0
1626790790000|2021-07-20 14:19:50|2686.23|2686.23|2686.35|2686.35|2686.35|2686.35|2686.23|2686.23|0
1626790800000|2021-07-20 14:20:00|2686.29|2686.29|2686.17|2686.17|2686.29|2686.29|2686.17|2686.17|0
1626790810000|2021-07-20 14:20:10|2686.07|2686.07|2685.45|2685.45|2686.07|2686.07|2685.45|2685.45|0
1626790820000|2021-07-20 14:20:20|2685.39|2685.39|2685.39|2685.39|2685.39|2685.39|2685.39|2685.39|0
1626790830000|2021-07-20 14:20:30|2685.33|2685.33|2685.44|2685.44|2685.44|2685.44|2685.33|2685.33|0
1626790840000|2021-07-20 14:20:40|2685.53|2685.53|2685.38|2685.38|2685.53|2685.53|2685.38|2685.38|0
1626790850000|2021-07-20 14:20:50|2685.43|2685.43|2685.43|2685.43|2685.43|2685.43|2685.43|2685.43|0
1626790860000|2021-07-20 14:21:00|2685.49|2685.49|2686.02|2686.02|2686.02|2686.02|2685.49|2685.49|0
1626790870000|2021-07-20 14:21:10|2685.95|2685.95|2686.43|2686.43|2686.43|2686.43|2685.95|2685.95|0
1626790880000|2021-07-20 14:21:20|2686.5|2686.5|2686.68|2686.68|2686.68|2686.68|2686.5|2686.5|0
1626790890000|2021-07-20 14:21:30|2686.7|2686.7|2686.7|2686.7|2686.7|2686.7|2686.7|2686.7|0
1626790900000|2021-07-20 14:21:40|2686.63|2686.63|2686.97|2686.97|2686.97|2686.97|2686.63|2686.63|0
1626790910000|2021-07-20 14:21:50|2687.07|2687.07|2687.14|2687.14|2687.14|2687.14|2687.07|2687.07|0
1626790920000|2021-07-20 14:22:00|2687.17|2687.17|2687.55|2687.55|2687.55|2687.55|2687.14|2687.14|0
1626790930000|2021-07-20 14:22:10|2687.67|2687.67|2687.84|2687.84|2687.84|2687.84|2687.67|2687.67|0
1626790940000|2021-07-20 14:22:20|2687.73|2687.73|2687.73|2687.73|2687.73|2687.73|2687.73|2687.73|0
1626790950000|2021-07-20 14:22:30|2687.85|2687.85|2687.8|2687.8|2687.91|2687.91|2687.68|2687.68|0
1626790960000|2021-07-20 14:22:40|2688.04|2688.04|2688.24|2688.24|2688.24|2688.24|2688|2688|0
1626790970000|2021-07-20 14:22:50|2688|2688|2688.3|2688.3|2688.3|2688.3|2688|2688|0
1626790980000|2021-07-20 14:23:00|2688.27|2688.27|2688.53|2688.53|2688.53|2688.53|2688.27|2688.27|0
1626790990000|2021-07-20 14:23:10|2688.64|2688.64|2688.74|2688.74|2688.8|2688.8|2688.64|2688.64|0
1626791000000|2021-07-20 14:23:20|2688.86|2688.86|2689.24|2689.24|2689.24|2689.24|2688.86|2688.86|0
1626791010000|2021-07-20 14:23:30|2689.44|2689.44|2689.46|2689.46|2689.46|2689.46|2689.44|2689.44|0
1626791020000|2021-07-20 14:23:40|2689.57|2689.57|2689.69|2689.69|2689.69|2689.69|2689.57|2689.57|0
1626791030000|2021-07-20 14:23:50|2689.63|2689.63|2690.19|2690.19|2690.19|2690.19|2689.63|2689.63|0
1626791040000|2021-07-20 14:24:00|2690.09|2690.09|2690.24|2690.24|2690.55|2690.55|2690.09|2690.09|0
1626791050000|2021-07-20 14:24:10|2690.13|2690.13|2689.25|2689.25|2690.13|2690.13|2689.25|2689.25|0
1626791060000|2021-07-20 14:24:20|2689.31|2689.31|2689.03|2689.03|2689.31|2689.31|2689.03|2689.03|0
1626791070000|2021-07-20 14:24:30|2689.14|2689.14|2689.27|2689.27|2689.27|2689.27|2689.14|2689.14|0
1626791080000|2021-07-20 14:24:40|2689.32|2689.32|2689.27|2689.27|2689.32|2689.32|2689.12|2689.12|0
1626791100000|2021-07-20 14:25:00|2689.3|2689.3|2689.37|2689.37|2689.37|2689.37|2689.24|2689.24|0
1626791110000|2021-07-20 14:25:10|2689.21|2689.21|2689.41|2689.41|2689.41|2689.41|2689.21|2689.21|0
1626791120000|2021-07-20 14:25:20|2689.48|2689.48|2689.51|2689.51|2689.51|2689.51|2689.48|2689.48|0
1626791130000|2021-07-20 14:25:30|2689.54|2689.54|2689.87|2689.87|2689.87|2689.87|2689.41|2689.41|0
1626791140000|2021-07-20 14:25:40|2689.81|2689.81|2689.98|2689.98|2689.98|2689.98|2689.81|2689.81|0
1626791150000|2021-07-20 14:25:50|2689.92|2689.92|2689.92|2689.92|2689.92|2689.92|2689.92|2689.92|0
1626791160000|2021-07-20 14:26:00|2689.81|2689.81|2689.81|2689.81|2689.81|2689.81|2689.81|2689.81|0
1626791170000|2021-07-20 14:26:10|2689.75|2689.75|2689.8|2689.8|2690.01|2690.01|2689.75|2689.75|0
1626791180000|2021-07-20 14:26:20|2689.86|2689.86|2689.66|2689.66|2689.86|2689.86|2689.66|2689.66|0
1626791190000|2021-07-20 14:26:30|2689.49|2689.49|2689.23|2689.23|2689.49|2689.49|2689.23|2689.23|0
1626791200000|2021-07-20 14:26:40|2689.2|2689.2|2688.14|2688.14|2689.2|2689.2|2688.14|2688.14|0
1626791210000|2021-07-20 14:26:50|2688.09|2688.09|2688.11|2688.11|2688.11|2688.11|2688.06|2688.06|0
1626791220000|2021-07-20 14:27:00|2688.23|2688.23|2688.38|2688.38|2688.38|2688.38|2688.23|2688.23|0
1626791230000|2021-07-20 14:27:10|2688.35|2688.35|2688.4|2688.4|2688.59|2688.59|2688.33|2688.33|0
1626791240000|2021-07-20 14:27:20|2688.42|2688.42|2688.42|2688.42|2688.42|2688.42|2688.42|2688.42|0
1626791250000|2021-07-20 14:27:30|2688.31|2688.31|2688.2|2688.2|2688.31|2688.31|2688.2|2688.2|0
1626791260000|2021-07-20 14:27:40|2688.17|2688.17|2687.69|2687.69|2688.17|2688.17|2687.69|2687.69|0
1626791270000|2021-07-20 14:27:50|2687.63|2687.63|2687.27|2687.27|2687.9|2687.9|2687.27|2687.27|0
1626791280000|2021-07-20 14:28:00|2687.32|2687.32|2687.6|2687.6|2687.7|2687.7|2687.32|2687.32|0
1626791290000|2021-07-20 14:28:10|2687.49|2687.49|2686.65|2686.65|2687.49|2687.49|2686.65|2686.65|0
1626791300000|2021-07-20 14:28:20|2686.4|2686.4|2686.25|2686.25|2686.4|2686.4|2686.11|2686.11|0
1626791310000|2021-07-20 14:28:30|2686.02|2686.02|2686.16|2686.16|2686.23|2686.23|2686.02|2686.02|0
1626791320000|2021-07-20 14:28:40|2686.45|2686.45|2686.24|2686.24|2686.6|2686.6|2686.24|2686.24|0
1626791330000|2021-07-20 14:28:50|2686.17|2686.17|2686.17|2686.17|2686.17|2686.17|2686.17|2686.17|0
1626791340000|2021-07-20 14:29:00|2686.46|2686.46|2686.91|2686.91|2686.91|2686.91|2686.46|2686.46|0
1626791350000|2021-07-20 14:29:10|2686.98|2686.98|2686.98|2686.98|2686.98|2686.98|2686.98|2686.98|0
1626791360000|2021-07-20 14:29:20|2687.03|2687.03|2687.07|2687.07|2687.13|2687.13|2686.97|2686.97|0
1626791370000|2021-07-20 14:29:30|2687.12|2687.12|2687.24|2687.24|2687.24|2687.24|2687.07|2687.07|0
1626791380000|2021-07-20 14:29:40|2687.35|2687.35|2687.41|2687.41|2687.41|2687.41|2687.35|2687.35|0
1626791390000|2021-07-20 14:29:50|2687.51|2687.51|2687.63|2687.63|2687.63|2687.63|2687.45|2687.45|0
1626791400000|2021-07-20 14:30:00|2687.7|2687.7|2687.76|2687.76|2688.06|2688.06|2687.7|2687.7|0
1626791410000|2021-07-20 14:30:10|2688.05|2688.05|2688.38|2688.38|2688.38|2688.38|2688.05|2688.05|0
1626791420000|2021-07-20 14:30:20|2688.53|2688.53|2688.66|2688.66|2688.66|2688.66|2688.53|2688.53|0
1626791430000|2021-07-20 14:30:30|2688.77|2688.77|2688.94|2688.94|2688.94|2688.94|2688.77|2688.77|0
1626791440000|2021-07-20 14:30:40|2689.05|2689.05|2688.7|2688.7|2689.05|2689.05|2688.7|2688.7|0
1626791450000|2021-07-20 14:30:50|2688.64|2688.64|2688.7|2688.7|2688.7|2688.7|2688.64|2688.64|0
1626791460000|2021-07-20 14:31:00|2688.49|2688.49|2687.92|2687.92|2688.49|2688.49|2687.92|2687.92|0
1626791470000|2021-07-20 14:31:10|2687.95|2687.95|2687.19|2687.19|2687.95|2687.95|2687.19|2687.19|0
1626791480000|2021-07-20 14:31:20|2686.95|2686.95|2686.55|2686.55|2686.95|2686.95|2686.55|2686.55|0
1626791490000|2021-07-20 14:31:30|2686.25|2686.25|2686.25|2686.25|2686.25|2686.25|2686.25|2686.25|0
1626791510000|2021-07-20 14:31:50|2686.3|2686.3|2686.45|2686.45|2686.58|2686.58|2686.3|2686.3|0
1626791520000|2021-07-20 14:32:00|2686.2|2686.2|2686.33|2686.33|2686.33|2686.33|2686.11|2686.11|0
1626791530000|2021-07-20 14:32:10|2686.39|2686.39|2686.39|2686.39|2686.39|2686.39|2686.39|2686.39|0
1626791540000|2021-07-20 14:32:20|2686.49|2686.49|2686.46|2686.46|2686.66|2686.66|2686.19|2686.19|0
1626791550000|2021-07-20 14:32:30|2686.35|2686.35|2686.32|2686.32|2686.35|2686.35|2686.32|2686.32|0
1626791560000|2021-07-20 14:32:40|2686.29|2686.29|2686.29|2686.29|2686.29|2686.29|2686.29|2686.29|0
1626791570000|2021-07-20 14:32:50|2686.1|2686.1|2685.98|2685.98|2686.1|2686.1|2685.93|2685.93|0
1626791580000|2021-07-20 14:33:00|2685.96|2685.96|2685.85|2685.85|2685.96|2685.96|2685.52|2685.52|0
1626791590000|2021-07-20 14:33:10|2685.79|2685.79|2686.17|2686.17|2686.17|2686.17|2685.73|2685.73|0
1626791600000|2021-07-20 14:33:20|2686.23|2686.23|2686.92|2686.92|2686.92|2686.92|2686.23|2686.23|0
1626791610000|2021-07-20 14:33:30|2686.98|2686.98|2687.36|2687.36|2687.36|2687.36|2686.98|2686.98|0
1626791620000|2021-07-20 14:33:40|2687.43|2687.43|2687.43|2687.43|2687.43|2687.43|2687.43|2687.43|0
1626791630000|2021-07-20 14:33:50|2687.31|2687.31|2687.31|2687.31|2687.37|2687.37|2687.31|2687.31|0
1626791640000|2021-07-20 14:34:00|2687.43|2687.43|2687.45|2687.45|2687.51|2687.51|2687.43|2687.43|0
1626791660000|2021-07-20 14:34:20|2687.39|2687.39|2687.33|2687.33|2687.39|2687.39|2687.27|2687.27|0
1626791670000|2021-07-20 14:34:30|2687.38|2687.38|2687.44|2687.44|2687.44|2687.44|2687.38|2687.38|0
1626791680000|2021-07-20 14:34:40|2687.51|2687.51|2686.79|2686.79|2687.51|2687.51|2686.79|2686.79|0
1626791690000|2021-07-20 14:34:50|2686.86|2686.86|2686.69|2686.69|2686.86|2686.86|2686.69|2686.69|0
1626791700000|2021-07-20 14:35:00|2686.74|2686.74|2686.96|2686.96|2686.96|2686.96|2686.74|2686.74|0
1626791710000|2021-07-20 14:35:10|2687.01|2687.01|2687.07|2687.07|2687.12|2687.12|2687.01|2687.01|0
1626791720000|2021-07-20 14:35:20|2687.17|2687.17|2687.21|2687.21|2687.24|2687.24|2687.17|2687.17|0
1626791730000|2021-07-20 14:35:30|2687.33|2687.33|2687.51|2687.51|2687.51|2687.51|2687.04|2687.04|0
1626791740000|2021-07-20 14:35:40|2687.56|2687.56|2687.67|2687.67|2687.67|2687.67|2687.56|2687.56|0
1626791750000|2021-07-20 14:35:50|2687.64|2687.64|2687.64|2687.64|2687.64|2687.64|2687.64|2687.64|0
1626791760000|2021-07-20 14:36:00|2687.58|2687.58|2687.56|2687.56|2687.65|2687.65|2687.55|2687.55|0
1626791770000|2021-07-20 14:36:10|2687.39|2687.39|2687.2|2687.2|2687.39|2687.39|2687.2|2687.2|0
1626791780000|2021-07-20 14:36:20|2687.34|2687.34|2686.79|2686.79|2687.34|2687.34|2686.79|2686.79|0
1626791790000|2021-07-20 14:36:30|2686.73|2686.73|2686.73|2686.73|2686.73|2686.73|2686.73|2686.73|0
1626791800000|2021-07-20 14:36:40|2686.88|2686.88|2687.1|2687.1|2687.1|2687.1|2686.81|2686.81|0
1626791820000|2021-07-20 14:37:00|2687.22|2687.22|2686.8|2686.8|2687.22|2687.22|2686.8|2686.8|0
1626791830000|2021-07-20 14:37:10|2686.63|2686.63|2686.57|2686.57|2686.63|2686.63|2686.46|2686.46|0
1626791840000|2021-07-20 14:37:20|2686.63|2686.63|2686.68|2686.68|2686.68|2686.68|2686.63|2686.63|0
1626791850000|2021-07-20 14:37:30|2686.74|2686.74|2686.74|2686.74|2686.74|2686.74|2686.74|2686.74|0
1626791860000|2021-07-20 14:37:40|2686.55|2686.55|2686.81|2686.81|2686.81|2686.81|2686.55|2686.55|0
1626791870000|2021-07-20 14:37:50|2686.61|2686.61|2686.48|2686.48|2686.61|2686.61|2686.48|2686.48|0
1626791880000|2021-07-20 14:38:00|2686.43|2686.43|2686.24|2686.24|2686.43|2686.43|2686.24|2686.24|0
1626791890000|2021-07-20 14:38:10|2686.08|2686.08|2686.02|2686.02|2686.08|2686.08|2686.02|2686.02|0
1626791900000|2021-07-20 14:38:20|2686.13|2686.13|2686.26|2686.26|2686.26|2686.26|2686.13|2686.13|0
1626791910000|2021-07-20 14:38:30|2686.23|2686.23|2686.24|2686.24|2686.29|2686.29|2686.23|2686.23|0
1626791920000|2021-07-20 14:38:40|2686.31|2686.31|2686.31|2686.31|2686.31|2686.31|2686.31|2686.31|0
1626791930000|2021-07-20 14:38:50|2686.37|2686.37|2686.71|2686.71|2686.86|2686.86|2686.37|2686.37|0
1626791940000|2021-07-20 14:39:00|2686.77|2686.77|2686.77|2686.77|2686.77|2686.77|2686.77|2686.77|0
1626791950000|2021-07-20 14:39:10|2686.88|2686.88|2686.05|2686.05|2686.88|2686.88|2686.05|2686.05|0
1626791960000|2021-07-20 14:39:20|2686.01|2686.01|2686.13|2686.13|2686.13|2686.13|2686.01|2686.01|0
1626791970000|2021-07-20 14:39:30|2686.26|2686.26|2686.85|2686.85|2686.85|2686.85|2686.26|2686.26|0
1626791980000|2021-07-20 14:39:40|2686.91|2686.91|2686.78|2686.78|2686.91|2686.91|2686.78|2686.78|0
1626791990000|2021-07-20 14:39:50|2686.75|2686.75|2686.88|2686.88|2686.88|2686.88|2686.68|2686.68|0
1626792000000|2021-07-20 14:40:00|2687|2687|2687.98|2687.98|2687.98|2687.98|2686.91|2686.91|0
1626792010000|2021-07-20 14:40:10|2688.04|2688.04|2688.23|2688.23|2688.23|2688.23|2688.04|2688.04|0
1626792020000|2021-07-20 14:40:20|2688.47|2688.47|2688.48|2688.48|2688.48|2688.48|2688.23|2688.23|0
1626792030000|2021-07-20 14:40:30|2688.72|2688.72|2688.72|2688.72|2688.72|2688.72|2688.72|2688.72|0
1626792040000|2021-07-20 14:40:40|2688.83|2688.83|2689.05|2689.05|2689.05|2689.05|2688.83|2688.83|0
1626792050000|2021-07-20 14:40:50|2689.02|2689.02|2689.08|2689.08|2689.08|2689.08|2689|2689|0
1626792070000|2021-07-20 14:41:10|2689.15|2689.15|2689.15|2689.15|2689.15|2689.15|2689.15|2689.15|0
1626792080000|2021-07-20 14:41:20|2689.12|2689.12|2689.41|2689.41|2689.41|2689.41|2688.97|2688.97|0
1626792090000|2021-07-20 14:41:30|2689.35|2689.35|2689.77|2689.77|2689.77|2689.77|2689.35|2689.35|0
1626792100000|2021-07-20 14:41:40|2689.83|2689.83|2689.98|2689.98|2689.98|2689.98|2689.83|2689.83|0
1626792110000|2021-07-20 14:41:50|2690.04|2690.04|2690.04|2690.04|2690.04|2690.04|2690.04|2690.04|0
1626792120000|2021-07-20 14:42:00|2690.24|2690.24|2690.65|2690.65|2690.65|2690.65|2690.24|2690.24|0
1626792130000|2021-07-20 14:42:10|2690.6|2690.6|2690.61|2690.61|2690.61|2690.61|2690.6|2690.6|0
1626792140000|2021-07-20 14:42:20|2690.74|2690.74|2690.91|2690.91|2690.91|2690.91|2690.74|2690.74|0
1626792150000|2021-07-20 14:42:30|2690.97|2690.97|2691.3|2691.3|2691.41|2691.41|2690.97|2690.97|0
1626792160000|2021-07-20 14:42:40|2691.36|2691.36|2691.41|2691.41|2691.41|2691.41|2691.36|2691.36|0
1626792170000|2021-07-20 14:42:50|2691.36|2691.36|2691.07|2691.07|2691.36|2691.36|2691.07|2691.07|0
1626792180000|2021-07-20 14:43:00|2690.95|2690.95|2690.6|2690.6|2690.95|2690.95|2690.6|2690.6|0
1626792190000|2021-07-20 14:43:10|2690.49|2690.49|2690.49|2690.49|2690.49|2690.49|2690.49|2690.49|0
1626792200000|2021-07-20 14:43:20|2690.46|2690.46|2690.8|2690.8|2690.8|2690.8|2690.46|2690.46|0
1626792220000|2021-07-20 14:43:40|2690.87|2690.87|2690.76|2690.76|2690.87|2690.87|2690.76|2690.76|0
1626792230000|2021-07-20 14:43:50|2690.79|2690.79|2691.22|2691.22|2691.22|2691.22|2690.79|2690.79|0
1626792240000|2021-07-20 14:44:00|2691.29|2691.29|2691.96|2691.96|2691.96|2691.96|2691.29|2691.29|0
1626792250000|2021-07-20 14:44:10|2692.09|2692.09|2692.09|2692.09|2692.09|2692.09|2692.09|2692.09|0
1626792260000|2021-07-20 14:44:20|2692.21|2692.21|2692.21|2692.21|2692.21|2692.21|2692.21|2692.21|0
1626792270000|2021-07-20 14:44:30|2692.33|2692.33|2692.83|2692.83|2692.83|2692.83|2692.21|2692.21|0
1626792280000|2021-07-20 14:44:40|2693.12|2693.12|2693.75|2693.75|2693.75|2693.75|2693.12|2693.12|0
1626792290000|2021-07-20 14:44:50|2693.87|2693.87|2694.34|2694.34|2694.34|2694.34|2693.87|2693.87|0
1626792300000|2021-07-20 14:45:00|2694.22|2694.22|2694.15|2694.15|2694.22|2694.22|2694.15|2694.15|0
1626792310000|2021-07-20 14:45:10|2694.27|2694.27|2694.33|2694.33|2694.33|2694.33|2694.21|2694.21|0
1626792320000|2021-07-20 14:45:20|2694.18|2694.18|2693.9|2693.9|2694.18|2694.18|2693.9|2693.9|0
1626792330000|2021-07-20 14:45:30|2693.83|2693.83|2693.57|2693.57|2693.83|2693.83|2693.57|2693.57|0
1626792340000|2021-07-20 14:45:40|2693.64|2693.64|2693.64|2693.64|2693.64|2693.64|2693.64|2693.64|0
1626792350000|2021-07-20 14:45:50|2693.52|2693.52|2693.52|2693.52|2693.52|2693.52|2693.52|2693.52|0
1626792360000|2021-07-20 14:46:00|2693.58|2693.58|2693.4|2693.4|2693.58|2693.58|2693.4|2693.4|0
1626792370000|2021-07-20 14:46:10|2693.28|2693.28|2693.28|2693.28|2693.28|2693.28|2693.28|2693.28|0
1626792380000|2021-07-20 14:46:20|2693.14|2693.14|2694|2694|2694|2694|2693.09|2693.09|0
1626792390000|2021-07-20 14:46:30|2694.24|2694.24|2694.93|2694.93|2694.93|2694.93|2694.14|2694.14|0
1626792400000|2021-07-20 14:46:40|2694.78|2694.78|2695.89|2695.89|2695.89|2695.89|2694.78|2694.78|0
1626792410000|2021-07-20 14:46:50|2696.01|2696.01|2696.74|2696.74|2696.74|2696.74|2696.01|2696.01|0
1626792420000|2021-07-20 14:47:00|2696.84|2696.84|2696.56|2696.56|2696.84|2696.84|2696.56|2696.56|0
1626792430000|2021-07-20 14:47:10|2696.63|2696.63|2696.68|2696.68|2696.86|2696.86|2696.63|2696.63|0
1626792440000|2021-07-20 14:47:20|2696.61|2696.61|2696.61|2696.61|2696.61|2696.61|2696.61|2696.61|0
1626792470000|2021-07-20 14:47:50|2696.6|2696.6|2696.51|2696.51|2696.6|2696.6|2696.51|2696.51|0
1626792480000|2021-07-20 14:48:00|2696.39|2696.39|2695.94|2695.94|2696.39|2696.39|2695.82|2695.82|0
1626792490000|2021-07-20 14:48:10|2696.09|2696.09|2696.31|2696.31|2696.31|2696.31|2696.09|2696.09|0
1626792500000|2021-07-20 14:48:20|2696.16|2696.16|2696.16|2696.16|2696.16|2696.16|2696.1|2696.1|0
1626792530000|2021-07-20 14:48:50|2696.28|2696.28|2696.4|2696.4|2696.4|2696.4|2696.28|2696.28|0
1626792540000|2021-07-20 14:49:00|2696.34|2696.34|2696.25|2696.25|2696.34|2696.34|2696.25|2696.25|0
1626792550000|2021-07-20 14:49:10|2696.15|2696.15|2696.15|2696.15|2696.15|2696.15|2696.15|2696.15|0
1626792560000|2021-07-20 14:49:20|2696.2|2696.2|2696.25|2696.25|2696.25|2696.25|2696.07|2696.07|0
1626792570000|2021-07-20 14:49:30|2696.36|2696.36|2696.3|2696.3|2696.36|2696.36|2696.3|2696.3|0
1626792580000|2021-07-20 14:49:40|2696.27|2696.27|2696.98|2696.98|2696.98|2696.98|2696.27|2696.27|0
1626792590000|2021-07-20 14:49:50|2697.1|2697.1|2698.26|2698.26|2698.26|2698.26|2697.1|2697.1|0
1626792600000|2021-07-20 14:50:00|2698.36|2698.36|2698.41|2698.41|2698.41|2698.41|2698.23|2698.23|0
1626792610000|2021-07-20 14:50:10|2698.47|2698.47|2698.47|2698.47|2698.47|2698.47|2698.47|2698.47|0
1626792630000|2021-07-20 14:50:30|2698.59|2698.59|2698.71|2698.71|2698.71|2698.71|2698.59|2698.59|0
1626792640000|2021-07-20 14:50:40|2698.86|2698.86|2698.86|2698.86|2698.86|2698.86|2698.86|2698.86|0
1626792650000|2021-07-20 14:50:50|2698.89|2698.89|2698.54|2698.54|2698.89|2698.89|2698.49|2698.49|0
1626792660000|2021-07-20 14:51:00|2698.51|2698.51|2698.3|2698.3|2698.51|2698.51|2698.3|2698.3|0
1626792670000|2021-07-20 14:51:10|2698.42|2698.42|2698.42|2698.42|2698.42|2698.42|2698.42|2698.42|0
1626792680000|2021-07-20 14:51:20|2698.56|2698.56|2698.46|2698.46|2698.56|2698.56|2698.46|2698.46|0
1626792690000|2021-07-20 14:51:30|2698.41|2698.41|2698.41|2698.41|2698.41|2698.41|2698.41|2698.41|0
1626792700000|2021-07-20 14:51:40|2698.34|2698.34|2698|2698|2698.34|2698.34|2698|2698|0
1626792710000|2021-07-20 14:51:50|2697.96|2697.96|2697.91|2697.91|2697.96|2697.96|2697.79|2697.79|0
1626792720000|2021-07-20 14:52:00|2697.87|2697.87|2697.57|2697.57|2697.87|2697.87|2697.57|2697.57|0
1626792730000|2021-07-20 14:52:10|2697.5|2697.5|2697.66|2697.66|2697.66|2697.66|2697.5|2697.5|0
1626792740000|2021-07-20 14:52:20|2697.71|2697.71|2697.71|2697.71|2697.71|2697.71|2697.71|2697.71|0
1626792750000|2021-07-20 14:52:30|2697.86|2697.86|2697.8|2697.8|2697.86|2697.86|2697.8|2697.8|0
1626792760000|2021-07-20 14:52:40|2697.66|2697.66|2697.6|2697.6|2697.66|2697.66|2697.6|2697.6|0
1626792770000|2021-07-20 14:52:50|2697.84|2697.84|2697.84|2697.84|2697.84|2697.84|2697.84|2697.84|0
1626792780000|2021-07-20 14:53:00|2697.73|2697.73|2697.67|2697.67|2697.79|2697.79|2697.67|2697.67|0
1626792790000|2021-07-20 14:53:10|2697.7|2697.7|2697.7|2697.7|2697.74|2697.74|2697.7|2697.7|0
1626792800000|2021-07-20 14:53:20|2697.76|2697.76|2698.7|2698.7|2698.7|2698.7|2697.76|2697.76|0
1626792810000|2021-07-20 14:53:30|2698.74|2698.74|2699.58|2699.58|2699.58|2699.58|2698.64|2698.64|0
1626792820000|2021-07-20 14:53:40|2699.63|2699.63|2699.63|2699.63|2699.63|2699.63|2699.63|2699.63|0
1626792830000|2021-07-20 14:53:50|2699.53|2699.53|2700.2|2700.2|2700.31|2700.31|2699.53|2699.53|0
1626792840000|2021-07-20 14:54:00|2700.33|2700.33|2700.88|2700.88|2700.88|2700.88|2700.33|2700.33|0
1626792850000|2021-07-20 14:54:10|2700.84|2700.84|2700.81|2700.81|2700.84|2700.84|2700.81|2700.81|0
1626792860000|2021-07-20 14:54:20|2700.74|2700.74|2700.72|2700.72|2700.74|2700.74|2700.72|2700.72|0
1626792870000|2021-07-20 14:54:30|2700.61|2700.61|2700.73|2700.73|2700.73|2700.73|2700.61|2700.61|0
1626792880000|2021-07-20 14:54:40|2700.67|2700.67|2700.56|2700.56|2700.67|2700.67|2700.56|2700.56|0
1626792890000|2021-07-20 14:54:50|2700.43|2700.43|2700.17|2700.17|2700.43|2700.43|2700.03|2700.03|0
1626792900000|2021-07-20 14:55:00|2700.11|2700.11|2699.82|2699.82|2700.22|2700.22|2699.82|2699.82|0
1626792910000|2021-07-20 14:55:10|2699.75|2699.75|2699.47|2699.47|2699.75|2699.75|2699.47|2699.47|0
1626792920000|2021-07-20 14:55:20|2699.51|2699.51|2699.48|2699.48|2699.54|2699.54|2699.48|2699.48|0
1626792930000|2021-07-20 14:55:30|2699.54|2699.54|2699.48|2699.48|2699.54|2699.54|2699.48|2699.48|0
1626792940000|2021-07-20 14:55:40|2699.54|2699.54|2699.74|2699.74|2699.74|2699.74|2699.54|2699.54|0
1626792950000|2021-07-20 14:55:50|2699.8|2699.8|2699.8|2699.8|2699.8|2699.8|2699.8|2699.8|0
1626792960000|2021-07-20 14:56:00|2699.92|2699.92|2700.59|2700.59|2700.59|2700.59|2699.92|2699.92|0
1626792970000|2021-07-20 14:56:10|2700.44|2700.44|2700.63|2700.63|2700.7|2700.7|2700.44|2700.44|0
1626792980000|2021-07-20 14:56:20|2700.58|2700.58|2700.64|2700.64|2700.64|2700.64|2700.58|2700.58|0
1626792990000|2021-07-20 14:56:30|2700.78|2700.78|2700.9|2700.9|2700.93|2700.93|2700.78|2700.78|0
1626793000000|2021-07-20 14:56:40|2700.96|2700.96|2700.93|2700.93|2700.96|2700.96|2700.93|2700.93|0
1626793010000|2021-07-20 14:56:50|2700.99|2700.99|2700.86|2700.86|2700.99|2700.99|2700.75|2700.75|0
1626793020000|2021-07-20 14:57:00|2700.82|2700.82|2700.98|2700.98|2700.98|2700.98|2700.82|2700.82|0
1626793030000|2021-07-20 14:57:10|2701.08|2701.08|2701.28|2701.28|2701.28|2701.28|2701.08|2701.08|0
1626793040000|2021-07-20 14:57:20|2701.18|2701.18|2701.18|2701.18|2701.18|2701.18|2701.18|2701.18|0
1626793050000|2021-07-20 14:57:30|2701.24|2701.24|2701.43|2701.43|2701.43|2701.43|2701.24|2701.24|0
1626793060000|2021-07-20 14:57:40|2701.31|2701.31|2701.44|2701.44|2701.44|2701.44|2701.31|2701.31|0
1626793070000|2021-07-20 14:57:50|2701.41|2701.41|2701.41|2701.41|2701.41|2701.41|2701.41|2701.41|0
1626793080000|2021-07-20 14:58:00|2701.52|2701.52|2701.25|2701.25|2701.74|2701.74|2701.25|2701.25|0
1626793090000|2021-07-20 14:58:10|2701.31|2701.31|2701.51|2701.51|2701.51|2701.51|2701.31|2701.31|0
1626793100000|2021-07-20 14:58:20|2701.37|2701.37|2701.17|2701.17|2701.37|2701.37|2701.17|2701.17|0
1626793110000|2021-07-20 14:58:30|2701.05|2701.05|2700.71|2700.71|2701.05|2701.05|2700.68|2700.68|0
1626793120000|2021-07-20 14:58:40|2700.74|2700.74|2700.89|2700.89|2700.89|2700.89|2700.74|2700.74|0
1626793130000|2021-07-20 14:58:50|2700.85|2700.85|2701.03|2701.03|2701.03|2701.03|2700.85|2700.85|0
1626793140000|2021-07-20 14:59:00|2701.09|2701.09|2701.61|2701.61|2701.61|2701.61|2701.09|2701.09|0
1626793150000|2021-07-20 14:59:10|2701.55|2701.55|2701.48|2701.48|2701.55|2701.55|2701.48|2701.48|0
1626793160000|2021-07-20 14:59:20|2701.42|2701.42|2701.24|2701.24|2701.48|2701.48|2701.24|2701.24|0
1626793170000|2021-07-20 14:59:30|2701.12|2701.12|2700.78|2700.78|2701.12|2701.12|2700.78|2700.78|0
1626793190000|2021-07-20 14:59:50|2700.83|2700.83|2700.74|2700.74|2700.83|2700.83|2700.57|2700.57|0
1626793200000|2021-07-20 15:00:00|2700.82|2700.82|2700.47|2700.47|2700.82|2700.82|2700.47|2700.47|0
1626793210000|2021-07-20 15:00:10|2700.53|2700.53|2700.75|2700.75|2700.85|2700.85|2700.53|2700.53|0
1626793220000|2021-07-20 15:00:20|2700.68|2700.68|2701.15|2701.15|2701.15|2701.15|2700.68|2700.68|0
1626793230000|2021-07-20 15:00:30|2701.26|2701.26|2701.44|2701.44|2701.44|2701.44|2701.26|2701.26|0
1626793240000|2021-07-20 15:00:40|2701.3|2701.3|2700.99|2700.99|2701.44|2701.44|2700.99|2700.99|0
1626793250000|2021-07-20 15:00:50|2700.89|2700.89|2700.41|2700.41|2700.9|2700.9|2700.41|2700.41|0
1626793260000|2021-07-20 15:01:00|2700.35|2700.35|2700.03|2700.03|2700.41|2700.41|2700.03|2700.03|0
1626793270000|2021-07-20 15:01:10|2699.97|2699.97|2700.03|2700.03|2700.03|2700.03|2699.97|2699.97|0
1626793280000|2021-07-20 15:01:20|2699.97|2699.97|2699.97|2699.97|2699.97|2699.97|2699.97|2699.97|0
1626793290000|2021-07-20 15:01:30|2700.14|2700.14|2700.06|2700.06|2700.18|2700.18|2700.06|2700.06|0
1626793300000|2021-07-20 15:01:40|2700.12|2700.12|2700.12|2700.12|2700.12|2700.12|2700.12|2700.12|0
1626793310000|2021-07-20 15:01:50|2700.05|2700.05|2700.16|2700.16|2700.16|2700.16|2700.05|2700.05|0
1626793320000|2021-07-20 15:02:00|2700.05|2700.05|2700|2700|2700.05|2700.05|2700|2700|0
1626793330000|2021-07-20 15:02:10|2699.88|2699.88|2699.75|2699.75|2699.88|2699.88|2699.75|2699.75|0
1626793340000|2021-07-20 15:02:20|2699.69|2699.69|2699.7|2699.7|2699.81|2699.81|2699.69|2699.69|0
1626793350000|2021-07-20 15:02:30|2699.72|2699.72|2699.81|2699.81|2699.81|2699.81|2699.66|2699.66|0
1626793360000|2021-07-20 15:02:40|2700.24|2700.24|2700.77|2700.77|2700.77|2700.77|2700.24|2700.24|0
1626793370000|2021-07-20 15:02:50|2700.88|2700.88|2701.41|2701.41|2701.41|2701.41|2700.83|2700.83|0
1626793380000|2021-07-20 15:03:00|2701.47|2701.47|2701.41|2701.41|2701.47|2701.47|2701.41|2701.41|0
1626793390000|2021-07-20 15:03:10|2701.31|2701.31|2701.48|2701.48|2701.48|2701.48|2701.31|2701.31|0
1626793400000|2021-07-20 15:03:20|2701.6|2701.6|2701.6|2701.6|2701.6|2701.6|2701.6|2701.6|0
1626793410000|2021-07-20 15:03:30|2701.65|2701.65|2701.97|2701.97|2701.97|2701.97|2701.62|2701.62|0
1626793420000|2021-07-20 15:03:40|2702.02|2702.02|2702.67|2702.67|2702.67|2702.67|2702.02|2702.02|0
1626793430000|2021-07-20 15:03:50|2702.78|2702.78|2703.8|2703.8|2703.94|2703.94|2702.78|2702.78|0
1626793440000|2021-07-20 15:04:00|2703.85|2703.85|2703.11|2703.11|2703.85|2703.85|2703.11|2703.11|0
1626793450000|2021-07-20 15:04:10|2703.04|2703.04|2703.4|2703.4|2703.4|2703.4|2703.04|2703.04|0
1626793460000|2021-07-20 15:04:20|2703.25|2703.25|2703.08|2703.08|2703.25|2703.25|2703.08|2703.08|0
1626793470000|2021-07-20 15:04:30|2703.14|2703.14|2703.14|2703.14|2703.14|2703.14|2703.14|2703.14|0
1626793480000|2021-07-20 15:04:40|2703.2|2703.2|2703.02|2703.02|2703.2|2703.2|2703.02|2703.02|0
1626793490000|2021-07-20 15:04:50|2702.91|2702.91|2703.32|2703.32|2703.32|2703.32|2702.91|2702.91|0
1626793500000|2021-07-20 15:05:00|2703.26|2703.26|2703.11|2703.11|2703.26|2703.26|2702.95|2702.95|0
1626793510000|2021-07-20 15:05:10|2703.23|2703.23|2703.91|2703.91|2703.91|2703.91|2703.23|2703.23|0
1626793520000|2021-07-20 15:05:20|2703.96|2703.96|2704.37|2704.37|2704.37|2704.37|2703.96|2703.96|0
1626793530000|2021-07-20 15:05:30|2704.43|2704.43|2704.93|2704.93|2704.93|2704.93|2704.43|2704.43|0
1626793540000|2021-07-20 15:05:40|2704.97|2704.97|2704.9|2704.9|2705.08|2705.08|2704.9|2704.9|0
1626793550000|2021-07-20 15:05:50|2704.94|2704.94|2704.91|2704.91|2704.94|2704.94|2704.91|2704.91|0
1626793560000|2021-07-20 15:06:00|2704.76|2704.76|2705.01|2705.01|2705.01|2705.01|2704.76|2704.76|0
1626793570000|2021-07-20 15:06:10|2705.07|2705.07|2705.51|2705.51|2705.54|2705.54|2705.07|2705.07|0
1626793580000|2021-07-20 15:06:20|2705.56|2705.56|2705.62|2705.62|2705.62|2705.62|2705.56|2705.56|0
1626793590000|2021-07-20 15:06:30|2705.48|2705.48|2705.59|2705.59|2705.59|2705.59|2705.48|2705.48|0
1626793600000|2021-07-20 15:06:40|2705.61|2705.61|2705.65|2705.65|2705.65|2705.65|2705.43|2705.43|0
1626793610000|2021-07-20 15:06:50|2705.6|2705.6|2705.66|2705.66|2705.74|2705.74|2705.6|2705.6|0
1626793620000|2021-07-20 15:07:00|2705.81|2705.81|2705.74|2705.74|2705.96|2705.96|2705.74|2705.74|0
1626793630000|2021-07-20 15:07:10|2705.67|2705.67|2705.67|2705.67|2705.67|2705.67|2705.61|2705.61|0
1626793640000|2021-07-20 15:07:20|2705.55|2705.55|2705.24|2705.24|2705.55|2705.55|2705.24|2705.24|0
1626793650000|2021-07-20 15:07:30|2705.31|2705.31|2705.31|2705.31|2705.31|2705.31|2705.31|2705.31|0
1626793660000|2021-07-20 15:07:40|2705.43|2705.43|2705.48|2705.48|2705.55|2705.55|2705.43|2705.43|0
1626793670000|2021-07-20 15:07:50|2705.42|2705.42|2705.25|2705.25|2705.42|2705.42|2705.25|2705.25|0
1626793680000|2021-07-20 15:08:00|2705.31|2705.31|2705.52|2705.52|2705.62|2705.62|2705.31|2705.31|0
1626793700000|2021-07-20 15:08:20|2705.55|2705.55|2705.73|2705.73|2705.87|2705.87|2705.55|2705.55|0
1626793710000|2021-07-20 15:08:30|2705.77|2705.77|2705.45|2705.45|2705.77|2705.77|2705.45|2705.45|0
1626793720000|2021-07-20 15:08:40|2705.09|2705.09|2705.09|2705.09|2705.09|2705.09|2705.09|2705.09|0
1626793730000|2021-07-20 15:08:50|2704.99|2704.99|2705|2705|2705.06|2705.06|2704.75|2704.75|0
1626793740000|2021-07-20 15:09:00|2705.12|2705.12|2705.22|2705.22|2705.22|2705.22|2705.12|2705.12|0
1626793750000|2021-07-20 15:09:10|2705.28|2705.28|2705.76|2705.76|2705.76|2705.76|2705.28|2705.28|0
1626793760000|2021-07-20 15:09:20|2705.7|2705.7|2706.09|2706.09|2706.09|2706.09|2705.7|2705.7|0
1626793770000|2021-07-20 15:09:30|2706.12|2706.12|2707.8|2707.8|2707.8|2707.8|2706.12|2706.12|0
1626793780000|2021-07-20 15:09:40|2707.83|2707.83|2707.7|2707.7|2707.83|2707.83|2707.7|2707.7|0
1626793790000|2021-07-20 15:09:50|2707.76|2707.76|2707.85|2707.85|2707.85|2707.85|2707.66|2707.66|0
1626793800000|2021-07-20 15:10:00|2707.81|2707.81|2707.67|2707.67|2707.86|2707.86|2707.59|2707.59|0
1626793810000|2021-07-20 15:10:10|2707.8|2707.8|2707.8|2707.8|2707.8|2707.8|2707.8|2707.8|0
1626793820000|2021-07-20 15:10:20|2707.86|2707.86|2708.18|2708.18|2708.18|2708.18|2707.86|2707.86|0
1626793830000|2021-07-20 15:10:30|2708.25|2708.25|2708.41|2708.41|2708.41|2708.41|2708.25|2708.25|0
1626793840000|2021-07-20 15:10:40|2708.48|2708.48|2708.65|2708.65|2708.65|2708.65|2708.48|2708.48|0
1626793850000|2021-07-20 15:10:50|2708.75|2708.75|2708.89|2708.89|2708.89|2708.89|2708.75|2708.75|0
1626793860000|2021-07-20 15:11:00|2709.01|2709.01|2709.1|2709.1|2709.15|2709.15|2709.01|2709.01|0
1626793870000|2021-07-20 15:11:10|2709.16|2709.16|2708.96|2708.96|2709.16|2709.16|2708.9|2708.9|0
1626793880000|2021-07-20 15:11:20|2708.84|2708.84|2708.84|2708.84|2708.84|2708.84|2708.84|2708.84|0
1626793890000|2021-07-20 15:11:30|2708.78|2708.78|2708.89|2708.89|2708.89|2708.89|2708.78|2708.78|0
1626793910000|2021-07-20 15:11:50|2708.68|2708.68|2708.63|2708.63|2708.83|2708.83|2708.63|2708.63|0
1626793920000|2021-07-20 15:12:00|2708.51|2708.51|2708.39|2708.39|2708.51|2708.51|2708.39|2708.39|0
1626793940000|2021-07-20 15:12:20|2708.33|2708.33|2708.33|2708.33|2708.33|2708.33|2708.33|2708.33|0
1626793950000|2021-07-20 15:12:30|2708.29|2708.29|2708.06|2708.06|2708.29|2708.29|2707.97|2707.97|0
1626793960000|2021-07-20 15:12:40|2707.99|2707.99|2707.25|2707.25|2708.02|2708.02|2707.25|2707.25|0
1626793970000|2021-07-20 15:12:50|2707.14|2707.14|2707.15|2707.15|2707.21|2707.21|2707.14|2707.14|0
1626793980000|2021-07-20 15:13:00|2707.04|2707.04|2707.19|2707.19|2707.19|2707.19|2707.04|2707.04|0
1626793990000|2021-07-20 15:13:10|2707.07|2707.07|2707.07|2707.07|2707.07|2707.07|2707.07|2707.07|0
1626794000000|2021-07-20 15:13:20|2707.24|2707.24|2707.37|2707.37|2707.37|2707.37|2707.24|2707.24|0
1626794010000|2021-07-20 15:13:30|2707.34|2707.34|2707.34|2707.34|2707.34|2707.34|2707.28|2707.28|0
1626794020000|2021-07-20 15:13:40|2707.39|2707.39|2707.39|2707.39|2707.39|2707.39|2707.39|2707.39|0
1626794040000|2021-07-20 15:14:00|2707.25|2707.25|2707.05|2707.05|2707.25|2707.25|2706.99|2706.99|0
1626794050000|2021-07-20 15:14:10|2707.01|2707.01|2706.9|2706.9|2707.01|2707.01|2706.81|2706.81|0
1626794060000|2021-07-20 15:14:20|2707.05|2707.05|2706.98|2706.98|2707.05|2707.05|2706.93|2706.93|0
1626794070000|2021-07-20 15:14:30|2707.13|2707.13|2707.08|2707.08|2707.19|2707.19|2706.94|2706.94|0
1626794080000|2021-07-20 15:14:40|2706.94|2706.94|2706.94|2706.94|2706.94|2706.94|2706.94|2706.94|0
1626794090000|2021-07-20 15:14:50|2706.9|2706.9|2706.85|2706.85|2706.9|2706.9|2706.79|2706.79|0
1626794100000|2021-07-20 15:15:00|2706.74|2706.74|2707.21|2707.21|2707.23|2707.23|2706.74|2706.74|0
1626794110000|2021-07-20 15:15:10|2707.18|2707.18|2707.22|2707.22|2707.22|2707.22|2707.18|2707.18|0
1626794120000|2021-07-20 15:15:20|2707.28|2707.28|2707.45|2707.45|2707.51|2707.51|2707.28|2707.28|0
1626794130000|2021-07-20 15:15:30|2707.58|2707.58|2707.24|2707.24|2707.58|2707.58|2707.24|2707.24|0
1626794140000|2021-07-20 15:15:40|2707.29|2707.29|2707.46|2707.46|2707.46|2707.46|2707.29|2707.29|0
1626794150000|2021-07-20 15:15:50|2707.4|2707.4|2707.29|2707.29|2707.4|2707.4|2707.29|2707.29|0
1626794160000|2021-07-20 15:16:00|2707.36|2707.36|2707.46|2707.46|2707.46|2707.46|2707.29|2707.29|0
1626794170000|2021-07-20 15:16:10|2707.31|2707.31|2707.08|2707.08|2707.31|2707.31|2706.79|2706.79|0
1626794180000|2021-07-20 15:16:20|2707.02|2707.02|2706.7|2706.7|2707.02|2707.02|2706.7|2706.7|0
1626794190000|2021-07-20 15:16:30|2706.58|2706.58|2706.5|2706.5|2706.58|2706.58|2706.38|2706.38|0
1626794220000|2021-07-20 15:17:00|2706.55|2706.55|2706.62|2706.62|2706.62|2706.62|2706.55|2706.55|0
1626794230000|2021-07-20 15:17:10|2706.52|2706.52|2706.18|2706.18|2706.59|2706.59|2706.18|2706.18|0
1626794240000|2021-07-20 15:17:20|2706.06|2706.06|2705.9|2705.9|2706.06|2706.06|2705.9|2705.9|0
1626794250000|2021-07-20 15:17:30|2705.97|2705.97|2706.01|2706.01|2706.01|2706.01|2705.97|2705.97|0
1626794260000|2021-07-20 15:17:40|2705.96|2705.96|2705.96|2705.96|2705.96|2705.96|2705.96|2705.96|0
1626794270000|2021-07-20 15:17:50|2705.84|2705.84|2706.19|2706.19|2706.19|2706.19|2705.84|2705.84|0
1626794280000|2021-07-20 15:18:00|2706.12|2706.12|2705.99|2705.99|2706.12|2706.12|2705.99|2705.99|0
1626794290000|2021-07-20 15:18:10|2705.89|2705.89|2705.89|2705.89|2705.89|2705.89|2705.89|2705.89|0
1626794300000|2021-07-20 15:18:20|2705.85|2705.85|2705.85|2705.85|2705.85|2705.85|2705.85|2705.85|0
1626794310000|2021-07-20 15:18:30|2705.73|2705.73|2705.73|2705.73|2705.73|2705.73|2705.73|2705.73|0
1626794320000|2021-07-20 15:18:40|2705.7|2705.7|2705.62|2705.62|2705.7|2705.7|2705.6|2705.6|0
1626794330000|2021-07-20 15:18:50|2705.69|2705.69|2705.69|2705.69|2705.69|2705.69|2705.69|2705.69|0
1626794340000|2021-07-20 15:19:00|2705.75|2705.75|2705.65|2705.65|2705.75|2705.75|2705.65|2705.65|0
1626794350000|2021-07-20 15:19:10|2705.6|2705.6|2706.13|2706.13|2706.13|2706.13|2705.6|2705.6|0
1626794360000|2021-07-20 15:19:20|2706.08|2706.08|2706.02|2706.02|2706.08|2706.08|2705.97|2705.97|0
1626794370000|2021-07-20 15:19:30|2706.08|2706.08|2705.54|2705.54|2706.08|2706.08|2705.54|2705.54|0
1626794380000|2021-07-20 15:19:40|2705.42|2705.42|2705.53|2705.53|2705.53|2705.53|2705.42|2705.42|0
1626794390000|2021-07-20 15:19:50|2705.59|2705.59|2705.47|2705.47|2705.59|2705.59|2705.47|2705.47|0
1626794400000|2021-07-20 15:20:00|2705.32|2705.32|2705.23|2705.23|2705.32|2705.32|2705.18|2705.18|0
1626794410000|2021-07-20 15:20:10|2705.52|2705.52|2705.58|2705.58|2705.69|2705.69|2705.52|2705.52|0
1626794420000|2021-07-20 15:20:20|2705.82|2705.82|2705.82|2705.82|2705.82|2705.82|2705.82|2705.82|0
1626794430000|2021-07-20 15:20:30|2705.88|2705.88|2705.93|2705.93|2705.93|2705.93|2705.88|2705.88|0
1626794440000|2021-07-20 15:20:40|2706.06|2706.06|2706.28|2706.28|2706.28|2706.28|2706.06|2706.06|0
1626794450000|2021-07-20 15:20:50|2706.22|2706.22|2706.25|2706.25|2706.28|2706.28|2706.22|2706.22|0
1626794460000|2021-07-20 15:21:00|2706.2|2706.2|2705.41|2705.41|2706.2|2706.2|2705.41|2705.41|0
1626794470000|2021-07-20 15:21:10|2705.7|2705.7|2705.91|2705.91|2705.91|2705.91|2705.7|2705.7|0
1626794480000|2021-07-20 15:21:20|2706.03|2706.03|2706.25|2706.25|2706.43|2706.43|2706.03|2706.03|0
1626794500000|2021-07-20 15:21:40|2706.13|2706.13|2706.12|2706.12|2706.19|2706.19|2706.01|2706.01|0
1626794510000|2021-07-20 15:21:50|2706.18|2706.18|2706.05|2706.05|2706.18|2706.18|2706.05|2706.05|0
1626794520000|2021-07-20 15:22:00|2706.08|2706.08|2705.98|2705.98|2706.08|2706.08|2705.98|2705.98|0
1626794530000|2021-07-20 15:22:10|2705.86|2705.86|2705.86|2705.86|2705.86|2705.86|2705.8|2705.8|0
1626794540000|2021-07-20 15:22:20|2705.79|2705.79|2705.79|2705.79|2705.79|2705.79|2705.79|2705.79|0
1626794550000|2021-07-20 15:22:30|2705.78|2705.78|2705.78|2705.78|2705.78|2705.78|2705.71|2705.71|0
1626794560000|2021-07-20 15:22:40|2705.72|2705.72|2705.51|2705.51|2705.72|2705.72|2705.49|2705.49|0
1626794570000|2021-07-20 15:22:50|2705.55|2705.55|2705.3|2705.3|2705.55|2705.55|2705.3|2705.3|0
1626794580000|2021-07-20 15:23:00|2705.37|2705.37|2705.17|2705.17|2705.37|2705.37|2705.11|2705.11|0
1626794590000|2021-07-20 15:23:10|2705.13|2705.13|2705.13|2705.13|2705.13|2705.13|2705.13|2705.13|0
1626794600000|2021-07-20 15:23:20|2705.18|2705.18|2705.03|2705.03|2705.18|2705.18|2704.98|2704.98|0
1626794610000|2021-07-20 15:23:30|2705.16|2705.16|2705.11|2705.11|2705.16|2705.16|2705.11|2705.11|0
1626794620000|2021-07-20 15:23:40|2705.17|2705.17|2705.34|2705.34|2705.34|2705.34|2705.17|2705.17|0
1626794630000|2021-07-20 15:23:50|2705.46|2705.46|2705.57|2705.57|2705.57|2705.57|2705.46|2705.46|0
1626794640000|2021-07-20 15:24:00|2705.45|2705.45|2705.38|2705.38|2705.45|2705.45|2705.38|2705.38|0
1626794650000|2021-07-20 15:24:10|2705.35|2705.35|2705.37|2705.37|2705.41|2705.41|2705.29|2705.29|0
1626794660000|2021-07-20 15:24:20|2705.31|2705.31|2705.11|2705.11|2705.31|2705.31|2705.04|2705.04|0
1626794670000|2021-07-20 15:24:30|2705.14|2705.14|2705.09|2705.09|2705.14|2705.14|2705.09|2705.09|0
1626794680000|2021-07-20 15:24:40|2705.03|2705.03|2704.91|2704.91|2705.03|2705.03|2704.91|2704.91|0
1626794690000|2021-07-20 15:24:50|2704.81|2704.81|2704.93|2704.93|2704.93|2704.93|2704.81|2704.81|0
1626794700000|2021-07-20 15:25:00|2704.97|2704.97|2705.48|2705.48|2705.48|2705.48|2704.78|2704.78|0
1626794710000|2021-07-20 15:25:10|2705.54|2705.54|2706.01|2706.01|2706.07|2706.07|2705.54|2705.54|0
1626794720000|2021-07-20 15:25:20|2706.07|2706.07|2706.27|2706.27|2706.31|2706.31|2705.99|2705.99|0
1626794730000|2021-07-20 15:25:30|2706.39|2706.39|2706.77|2706.77|2706.77|2706.77|2706.39|2706.39|0
1626794740000|2021-07-20 15:25:40|2706.67|2706.67|2706.83|2706.83|2706.83|2706.83|2706.67|2706.67|0
1626794750000|2021-07-20 15:25:50|2706.78|2706.78|2707.07|2707.07|2707.07|2707.07|2706.78|2706.78|0
1626794760000|2021-07-20 15:26:00|2706.95|2706.95|2707.19|2707.19|2707.31|2707.31|2706.95|2706.95|0
1626794770000|2021-07-20 15:26:10|2707.31|2707.31|2707.38|2707.38|2707.38|2707.38|2707.31|2707.31|0
1626794780000|2021-07-20 15:26:20|2707.35|2707.35|2707.44|2707.44|2707.84|2707.84|2707.35|2707.35|0
1626794790000|2021-07-20 15:26:30|2707.49|2707.49|2707.1|2707.1|2707.49|2707.49|2707.1|2707.1|0
1626794810000|2021-07-20 15:26:50|2707.22|2707.22|2707.03|2707.03|2707.22|2707.22|2707.03|2707.03|0
1626794820000|2021-07-20 15:27:00|2706.93|2706.93|2706.74|2706.74|2706.93|2706.93|2706.67|2706.67|0
1626794830000|2021-07-20 15:27:10|2706.85|2706.85|2706.52|2706.52|2706.85|2706.85|2706.27|2706.27|0
1626794840000|2021-07-20 15:27:20|2706.66|2706.66|2707.26|2707.26|2707.26|2707.26|2706.66|2706.66|0
1626794850000|2021-07-20 15:27:30|2707.2|2707.2|2706.81|2706.81|2707.2|2707.2|2706.81|2706.81|0
1626794860000|2021-07-20 15:27:40|2706.67|2706.67|2706.58|2706.58|2706.67|2706.67|2706.54|2706.54|0
1626794870000|2021-07-20 15:27:50|2706.63|2706.63|2706.68|2706.68|2706.68|2706.68|2706.42|2706.42|0
1626794880000|2021-07-20 15:28:00|2706.62|2706.62|2706.48|2706.48|2706.9|2706.9|2706.48|2706.48|0
1626794890000|2021-07-20 15:28:10|2706.43|2706.43|2706.1|2706.1|2706.43|2706.43|2706.05|2706.05|0
1626794900000|2021-07-20 15:28:20|2706.2|2706.2|2706.37|2706.37|2706.49|2706.49|2706.2|2706.2|0
1626794910000|2021-07-20 15:28:30|2706.2|2706.2|2706.16|2706.16|2706.36|2706.36|2706.16|2706.16|0
1626794920000|2021-07-20 15:28:40|2706.04|2706.04|2705.95|2705.95|2706.16|2706.16|2705.95|2705.95|0
1626794930000|2021-07-20 15:28:50|2705.92|2705.92|2705.37|2705.37|2705.92|2705.92|2705.36|2705.36|0
1626794940000|2021-07-20 15:29:00|2705.42|2705.42|2704.84|2704.84|2705.66|2705.66|2704.77|2704.77|0
1626794950000|2021-07-20 15:29:10|2704.91|2704.91|2705.13|2705.13|2705.31|2705.31|2704.91|2704.91|0
1626794960000|2021-07-20 15:29:20|2704.97|2704.97|2705.01|2705.01|2705.01|2705.01|2704.79|2704.79|0
1626794970000|2021-07-20 15:29:30|2705.15|2705.15|2704.66|2704.66|2705.15|2705.15|2704.64|2704.64|0
1626794980000|2021-07-20 15:29:40|2704.6|2704.6|2703.08|2703.08|2704.6|2704.6|2702.93|2702.93|0
1626794990000|2021-07-20 15:29:50|2702.79|2702.79|2702.2|2702.2|2703.19|2703.19|2702.15|2702.15|0
1626851700000|2021-07-21 07:15:00|2763.21|2763.21|2763.36|2763.36|2763.42|2763.42|2763.21|2763.21|0
1626851710000|2021-07-21 07:15:10|2763.65|2763.65|2764.96|2764.96|2764.96|2764.96|2763.65|2763.65|0
1626851720000|2021-07-21 07:15:20|2765.83|2765.83|2767.38|2767.38|2767.38|2767.38|2765.77|2765.77|0
1626851730000|2021-07-21 07:15:30|2767.83|2767.83|2768.89|2768.89|2768.89|2768.89|2767.83|2767.83|0
1626851740000|2021-07-21 07:15:40|2768.76|2768.76|2768.24|2768.24|2768.76|2768.76|2768.09|2768.09|0
1626851750000|2021-07-21 07:15:50|2765.9|2765.9|2764.46|2764.46|2765.9|2765.9|2764.39|2764.39|0
1626851760000|2021-07-21 07:16:00|2764.65|2764.65|2765.09|2765.09|2765.09|2765.09|2764.58|2764.58|0
1626851770000|2021-07-21 07:16:10|2765.41|2765.41|2765.58|2765.58|2765.69|2765.69|2765.41|2765.41|0
1626851780000|2021-07-21 07:16:20|2765.91|2765.91|2765.71|2765.71|2765.91|2765.91|2765.43|2765.43|0
1626851790000|2021-07-21 07:16:30|2766.11|2766.11|2766.69|2766.69|2766.69|2766.69|2765.97|2765.97|0
1626851800000|2021-07-21 07:16:40|2767.09|2767.09|2769.16|2769.16|2769.42|2769.42|2767.09|2767.09|0
1626851810000|2021-07-21 07:16:50|2769.42|2769.42|2770.2|2770.2|2770.2|2770.2|2769.42|2769.42|0
1626851820000|2021-07-21 07:17:00|2770.42|2770.42|2772.14|2772.14|2772.14|2772.14|2770.42|2770.42|0
1626851830000|2021-07-21 07:17:10|2772.25|2772.25|2772.47|2772.47|2772.47|2772.47|2772.25|2772.25|0
1626851840000|2021-07-21 07:17:20|2772.18|2772.18|2772.9|2772.9|2772.9|2772.9|2772.18|2772.18|0
1626851850000|2021-07-21 07:17:30|2772.6|2772.6|2772.34|2772.34|2772.6|2772.6|2772.34|2772.34|0
1626851860000|2021-07-21 07:17:40|2771.62|2771.62|2770.98|2770.98|2771.62|2771.62|2770.98|2770.98|0
1626851870000|2021-07-21 07:17:50|2771.1|2771.1|2771.33|2771.33|2771.57|2771.57|2770.99|2770.99|0
1626851880000|2021-07-21 07:18:00|2771.43|2771.43|2771.67|2771.67|2771.67|2771.67|2771.43|2771.43|0
1626851890000|2021-07-21 07:18:10|2771.84|2771.84|2772.89|2772.89|2772.89|2772.89|2771.84|2771.84|0
1626851900000|2021-07-21 07:18:20|2772.83|2772.83|2772.79|2772.79|2772.83|2772.83|2772.51|2772.51|0
1626851910000|2021-07-21 07:18:30|2772.93|2772.93|2772.23|2772.23|2772.93|2772.93|2772.23|2772.23|0
1626851920000|2021-07-21 07:18:40|2772.37|2772.37|2772.65|2772.65|2772.65|2772.65|2772.37|2772.37|0
1626851940000|2021-07-21 07:19:00|2773.1|2773.1|2772.1|2772.1|2773.48|2773.48|2772.03|2772.03|0
1626851950000|2021-07-21 07:19:10|2771.97|2771.97|2772.41|2772.41|2772.41|2772.41|2771.94|2771.94|0
1626851960000|2021-07-21 07:19:20|2773.13|2773.13|2773.41|2773.41|2773.41|2773.41|2773.07|2773.07|0
1626851970000|2021-07-21 07:19:30|2773.63|2773.63|2773.74|2773.74|2773.74|2773.74|2773.63|2773.63|0
1626851980000|2021-07-21 07:19:40|2774.13|2774.13|2774.47|2774.47|2774.47|2774.47|2774.13|2774.13|0
1626851990000|2021-07-21 07:19:50|2774.58|2774.58|2775|2775|2775|2775|2774.3|2774.3|0
1626852000000|2021-07-21 07:20:00|2775.06|2775.06|2774.8|2774.8|2775.77|2775.77|2774.8|2774.8|0
1626852010000|2021-07-21 07:20:10|2774.91|2774.91|2774|2774|2774.91|2774.91|2774|2774|0
1626852040000|2021-07-21 07:20:40|2773.88|2773.88|2773.62|2773.62|2773.88|2773.88|2773.62|2773.62|0
1626852050000|2021-07-21 07:20:50|2773.56|2773.56|2774.56|2774.56|2774.56|2774.56|2773.56|2773.56|0
1626852060000|2021-07-21 07:21:00|2773.25|2773.25|2774.06|2774.06|2774.12|2774.12|2773.25|2773.25|0
1626852070000|2021-07-21 07:21:10|2774.03|2774.03|2773.84|2773.84|2774.03|2774.03|2773.84|2773.84|0
1626852080000|2021-07-21 07:21:20|2773.89|2773.89|2773.63|2773.63|2773.89|2773.89|2773.63|2773.63|0
1626852090000|2021-07-21 07:21:30|2773.51|2773.51|2774.09|2774.09|2774.09|2774.09|2773.39|2773.39|0
1626852100000|2021-07-21 07:21:40|2773.66|2773.66|2773.66|2773.66|2773.66|2773.66|2773.66|2773.66|0
1626852110000|2021-07-21 07:21:50|2774.18|2774.18|2773.72|2773.72|2774.28|2774.28|2773.72|2773.72|0
1626852120000|2021-07-21 07:22:00|2773.28|2773.28|2773.27|2773.27|2773.28|2773.28|2773.09|2773.09|0
1626852130000|2021-07-21 07:22:10|2774|2774|2776.51|2776.51|2776.51|2776.51|2774|2774|0
1626852140000|2021-07-21 07:22:20|2776.45|2776.45|2778.4|2778.4|2778.4|2778.4|2776.25|2776.25|0
1626852150000|2021-07-21 07:22:30|2778.52|2778.52|2779.48|2779.48|2779.48|2779.48|2778.52|2778.52|0
1626852160000|2021-07-21 07:22:40|2779.92|2779.92|2779.67|2779.67|2780.06|2780.06|2779.67|2779.67|0
1626852180000|2021-07-21 07:23:00|2779.45|2779.45|2779.47|2779.47|2779.68|2779.68|2779.35|2779.35|0
1626852190000|2021-07-21 07:23:10|2779.41|2779.41|2779.41|2779.41|2779.41|2779.41|2779.41|2779.41|0
1626852200000|2021-07-21 07:23:20|2779.15|2779.15|2779.04|2779.04|2779.15|2779.15|2778.86|2778.86|0
1626852210000|2021-07-21 07:23:30|2778.84|2778.84|2778.84|2778.84|2778.84|2778.84|2778.84|2778.84|0
1626852220000|2021-07-21 07:23:40|2778.79|2778.79|2776.83|2776.83|2778.79|2778.79|2776.83|2776.83|0
1626852230000|2021-07-21 07:23:50|2776.4|2776.4|2775.82|2775.82|2776.4|2776.4|2775.82|2775.82|0
1626852240000|2021-07-21 07:24:00|2775.88|2775.88|2777.79|2777.79|2777.79|2777.79|2775.88|2775.88|0
1626852250000|2021-07-21 07:24:10|2778.08|2778.08|2779.16|2779.16|2779.21|2779.21|2778.08|2778.08|0
1626852260000|2021-07-21 07:24:20|2777.85|2777.85|2778.4|2778.4|2778.58|2778.58|2777.71|2777.71|0
1626852270000|2021-07-21 07:24:30|2778.46|2778.46|2778.43|2778.43|2778.46|2778.46|2778.4|2778.4|0
1626852280000|2021-07-21 07:24:40|2778.48|2778.48|2778.54|2778.54|2778.54|2778.54|2778.48|2778.48|0
1626852290000|2021-07-21 07:24:50|2779.55|2779.55|2779.26|2779.26|2779.55|2779.55|2779.26|2779.26|0
1626852300000|2021-07-21 07:25:00|2779.14|2779.14|2779.99|2779.99|2779.99|2779.99|2778.78|2778.78|0
1626852310000|2021-07-21 07:25:10|2780.11|2780.11|2781.09|2781.09|2781.09|2781.09|2780.11|2780.11|0
1626852320000|2021-07-21 07:25:20|2781.15|2781.15|2782.1|2782.1|2782.1|2782.1|2781.15|2781.15|0
1626852330000|2021-07-21 07:25:30|2782.01|2782.01|2782.81|2782.81|2783.53|2783.53|2782.01|2782.01|0
1626852340000|2021-07-21 07:25:40|2782.71|2782.71|2782.71|2782.71|2782.71|2782.71|2782.71|2782.71|0
1626852350000|2021-07-21 07:25:50|2782.84|2782.84|2782.73|2782.73|2782.84|2782.84|2782.73|2782.73|0
1626852360000|2021-07-21 07:26:00|2782.61|2782.61|2781.72|2781.72|2782.61|2782.61|2781.72|2781.72|0
1626852370000|2021-07-21 07:26:10|2781|2781|2780.22|2780.22|2781|2781|2780.22|2780.22|0
1626852380000|2021-07-21 07:26:20|2780.41|2780.41|2779.91|2779.91|2780.41|2780.41|2779.91|2779.91|0
1626852390000|2021-07-21 07:26:30|2780.2|2780.2|2780.84|2780.84|2780.84|2780.84|2779.91|2779.91|0
1626852400000|2021-07-21 07:26:40|2780.98|2780.98|2780.98|2780.98|2780.98|2780.98|2780.98|2780.98|0
1626852410000|2021-07-21 07:26:50|2780.12|2780.12|2780.48|2780.48|2780.48|2780.48|2779.76|2779.76|0
1626852420000|2021-07-21 07:27:00|2781.06|2781.06|2781.77|2781.77|2781.77|2781.77|2780.84|2780.84|0
1626852430000|2021-07-21 07:27:10|2781.88|2781.88|2782.05|2782.05|2782.05|2782.05|2781.88|2781.88|0
1626852440000|2021-07-21 07:27:20|2781.62|2781.62|2781.62|2781.62|2781.62|2781.62|2781.62|2781.62|0
1626852450000|2021-07-21 07:27:30|2781.68|2781.68|2781.68|2781.68|2781.68|2781.68|2781.68|2781.68|0
1626852460000|2021-07-21 07:27:40|2781.85|2781.85|2782.14|2782.14|2782.43|2782.43|2781.85|2781.85|0
1626852480000|2021-07-21 07:28:00|2782.33|2782.33|2782.33|2782.33|2782.33|2782.33|2782.33|2782.33|0
1626852490000|2021-07-21 07:28:10|2782.39|2782.39|2782.45|2782.45|2782.45|2782.45|2782.39|2782.39|0
1626852500000|2021-07-21 07:28:20|2782.33|2782.33|2782.07|2782.07|2782.52|2782.52|2782.07|2782.07|0
1626852510000|2021-07-21 07:28:30|2781.9|2781.9|2781.9|2781.9|2781.9|2781.9|2781.9|2781.9|0
1626852520000|2021-07-21 07:28:40|2782.03|2782.03|2782.43|2782.43|2782.64|2782.64|2782.03|2782.03|0
1626852540000|2021-07-21 07:29:00|2782.56|2782.56|2781.56|2781.56|2782.64|2782.64|2781.56|2781.56|0
1626852550000|2021-07-21 07:29:10|2781.42|2781.42|2781.49|2781.49|2781.49|2781.49|2781.35|2781.35|0
1626852560000|2021-07-21 07:29:20|2781.56|2781.56|2781.26|2781.26|2781.56|2781.56|2781.26|2781.26|0
1626852570000|2021-07-21 07:29:30|2781.14|2781.14|2781.14|2781.14|2781.14|2781.14|2781.14|2781.14|0
1626852580000|2021-07-21 07:29:40|2781.08|2781.08|2781.08|2781.08|2781.08|2781.08|2781.08|2781.08|0
1626852590000|2021-07-21 07:29:50|2780.98|2780.98|2780.98|2780.98|2780.98|2780.98|2780.98|2780.98|0
1626852600000|2021-07-21 07:30:00|2780.54|2780.54|2780.73|2780.73|2780.73|2780.73|2780.54|2780.54|0
1626852610000|2021-07-21 07:30:10|2780.79|2780.79|2784.27|2784.27|2784.27|2784.27|2780.79|2780.79|0
1626852620000|2021-07-21 07:30:20|2784.47|2784.47|2785.78|2785.78|2785.78|2785.78|2784.47|2784.47|0
1626852630000|2021-07-21 07:30:30|2785.91|2785.91|2785.91|2785.91|2785.97|2785.97|2785.85|2785.85|0
1626852640000|2021-07-21 07:30:40|2786.34|2786.34|2786.34|2786.34|2786.34|2786.34|2786.34|2786.34|0
1626852650000|2021-07-21 07:30:50|2786.08|2786.08|2786.07|2786.07|2786.19|2786.19|2786.07|2786.07|0
1626852660000|2021-07-21 07:31:00|2785.93|2785.93|2785.93|2785.93|2785.93|2785.93|2785.93|2785.93|0
1626852680000|2021-07-21 07:31:20|2784.48|2784.48|2783.95|2783.95|2784.48|2784.48|2783.73|2783.73|0
1626852690000|2021-07-21 07:31:30|2783.9|2783.9|2783.9|2783.9|2783.9|2783.9|2783.9|2783.9|0
1626852700000|2021-07-21 07:31:40|2784.17|2784.17|2784.17|2784.17|2784.17|2784.17|2784.17|2784.17|0
1626852710000|2021-07-21 07:31:50|2784.29|2784.29|2784.29|2784.29|2784.29|2784.29|2784.29|2784.29|0
1626852720000|2021-07-21 07:32:00|2784.41|2784.41|2784.67|2784.67|2784.84|2784.84|2784.41|2784.41|0
1626852730000|2021-07-21 07:32:10|2784.38|2784.38|2784.44|2784.44|2784.44|2784.44|2784.38|2784.38|0
1626852740000|2021-07-21 07:32:20|2784.54|2784.54|2784.54|2784.54|2784.54|2784.54|2784.54|2784.54|0
1626852750000|2021-07-21 07:32:30|2784.73|2784.73|2784.85|2784.85|2784.85|2784.85|2784.73|2784.73|0
1626852760000|2021-07-21 07:32:40|2784.61|2784.61|2784.61|2784.61|2784.67|2784.67|2784.61|2784.61|0
1626852770000|2021-07-21 07:32:50|2785.34|2785.34|2785.34|2785.34|2785.34|2785.34|2785.34|2785.34|0
1626852790000|2021-07-21 07:33:10|2785.47|2785.47|2785.47|2785.47|2785.47|2785.47|2785.47|2785.47|0
1626852800000|2021-07-21 07:33:20|2785.4|2785.4|2785.53|2785.53|2785.53|2785.53|2785.4|2785.4|0
1626852810000|2021-07-21 07:33:30|2785.4|2785.4|2785.29|2785.29|2785.4|2785.4|2785.29|2785.29|0
1626852820000|2021-07-21 07:33:40|2785.22|2785.22|2784.92|2784.92|2785.22|2785.22|2784.92|2784.92|0
1626852840000|2021-07-21 07:34:00|2785.13|2785.13|2785.53|2785.53|2785.53|2785.53|2785.07|2785.07|0
1626852850000|2021-07-21 07:34:10|2785.82|2785.82|2785.67|2785.67|2785.82|2785.82|2785.67|2785.67|0
1626852860000|2021-07-21 07:34:20|2785.95|2785.95|2785.95|2785.95|2785.95|2785.95|2785.95|2785.95|0
1626852870000|2021-07-21 07:34:30|2786.01|2786.01|2786.01|2786.01|2786.01|2786.01|2786.01|2786.01|0
1626852880000|2021-07-21 07:34:40|2785.89|2785.89|2785.53|2785.53|2785.89|2785.89|2785.53|2785.53|0
1626852890000|2021-07-21 07:34:50|2785.65|2785.65|2785.53|2785.53|2785.65|2785.65|2785.53|2785.53|0
1626852900000|2021-07-21 07:35:00|2785.48|2785.48|2785.48|2785.48|2785.48|2785.48|2785.41|2785.41|0
1626852910000|2021-07-21 07:35:10|2785.42|2785.42|2785.42|2785.42|2785.42|2785.42|2785.42|2785.42|0
1626852920000|2021-07-21 07:35:20|2785.54|2785.54|2785.97|2785.97|2785.97|2785.97|2785.54|2785.54|0
1626852930000|2021-07-21 07:35:30|2786.06|2786.06|2786.27|2786.27|2786.27|2786.27|2786.06|2786.06|0
1626852950000|2021-07-21 07:35:50|2785.54|2785.54|2785.4|2785.4|2785.54|2785.54|2785.4|2785.4|0
1626852960000|2021-07-21 07:36:00|2785.18|2785.18|2785.18|2785.18|2785.18|2785.18|2785.18|2785.18|0
1626852970000|2021-07-21 07:36:10|2784.57|2784.57|2784.57|2784.57|2784.57|2784.57|2784.57|2784.57|0
1626852980000|2021-07-21 07:36:20|2784.45|2784.45|2784.45|2784.45|2784.45|2784.45|2784.45|2784.45|0
1626852990000|2021-07-21 07:36:30|2784.65|2784.65|2784.65|2784.65|2784.65|2784.65|2784.65|2784.65|0
1626853000000|2021-07-21 07:36:40|2784.51|2784.51|2784.45|2784.45|2784.51|2784.51|2784.45|2784.45|0
1626853010000|2021-07-21 07:36:50|2784.16|2784.16|2784.36|2784.36|2784.46|2784.46|2784.01|2784.01|0
1626853020000|2021-07-21 07:37:00|2784.24|2784.24|2784.06|2784.06|2784.34|2784.34|2784.06|2784.06|0
1626853030000|2021-07-21 07:37:10|2784.13|2784.13|2784.13|2784.13|2784.13|2784.13|2784.13|2784.13|0
1626853040000|2021-07-21 07:37:20|2784.32|2784.32|2784.35|2784.35|2784.35|2784.35|2784.32|2784.32|0
1626853050000|2021-07-21 07:37:30|2784.41|2784.41|2784.76|2784.76|2784.76|2784.76|2784.41|2784.41|0
1626853060000|2021-07-21 07:37:40|2785.34|2785.34|2784.84|2784.84|2785.34|2785.34|2784.84|2784.84|0
1626853070000|2021-07-21 07:37:50|2785.08|2785.08|2784.66|2784.66|2785.08|2785.08|2784.66|2784.66|0
1626853080000|2021-07-21 07:38:00|2784.76|2784.76|2784.41|2784.41|2784.99|2784.99|2784.41|2784.41|0
1626853090000|2021-07-21 07:38:10|2784.61|2784.61|2785.13|2785.13|2785.13|2785.13|2784.49|2784.49|0
1626853100000|2021-07-21 07:38:20|2784.69|2784.69|2784.32|2784.32|2784.69|2784.69|2784.32|2784.32|0
1626853110000|2021-07-21 07:38:30|2784.43|2784.43|2784.77|2784.77|2784.77|2784.77|2784.43|2784.43|0
1626853120000|2021-07-21 07:38:40|2785.13|2785.13|2786.14|2786.14|2786.14|2786.14|2785.13|2785.13|0
1626853130000|2021-07-21 07:38:50|2786.03|2786.03|2786.28|2786.28|2786.42|2786.42|2785.99|2785.99|0
1626853140000|2021-07-21 07:39:00|2786.23|2786.23|2786.23|2786.23|2786.23|2786.23|2786.23|2786.23|0
1626853150000|2021-07-21 07:39:10|2786.34|2786.34|2786.29|2786.29|2786.34|2786.34|2786.29|2786.29|0
1626853160000|2021-07-21 07:39:20|2786.65|2786.65|2788.43|2788.43|2788.43|2788.43|2786.65|2786.65|0
1626853170000|2021-07-21 07:39:30|2788.56|2788.56|2789.27|2789.27|2789.27|2789.27|2788.56|2788.56|0
1626853190000|2021-07-21 07:39:50|2789.33|2789.33|2789.44|2789.44|2789.44|2789.44|2789.33|2789.33|0
1626853200000|2021-07-21 07:40:00|2789.33|2789.33|2788.18|2788.18|2789.33|2789.33|2788.18|2788.18|0
1626853210000|2021-07-21 07:40:10|2788.24|2788.24|2789.28|2789.28|2789.28|2789.28|2788.07|2788.07|0
1626853220000|2021-07-21 07:40:20|2789.41|2789.41|2790.05|2790.05|2790.05|2790.05|2789.41|2789.41|0
1626853230000|2021-07-21 07:40:30|2790.11|2790.11|2790.55|2790.55|2790.55|2790.55|2790.11|2790.11|0
1626853240000|2021-07-21 07:40:40|2790.42|2790.42|2790.42|2790.42|2790.42|2790.42|2790.42|2790.42|0
1626853250000|2021-07-21 07:40:50|2790.29|2790.29|2790.24|2790.24|2790.29|2790.29|2790.24|2790.24|0
1626853270000|2021-07-21 07:41:10|2789.8|2789.8|2789.8|2789.8|2789.8|2789.8|2789.67|2789.67|0
1626853280000|2021-07-21 07:41:20|2789.86|2789.86|2789.66|2789.66|2789.86|2789.86|2789.62|2789.62|0
1626853290000|2021-07-21 07:41:30|2789.71|2789.71|2789.71|2789.71|2789.71|2789.71|2789.71|2789.71|0
1626853300000|2021-07-21 07:41:40|2789.86|2789.86|2789.93|2789.93|2789.93|2789.93|2789.86|2789.86|0
1626853310000|2021-07-21 07:41:50|2790.04|2790.04|2790.04|2790.04|2790.04|2790.04|2790.04|2790.04|0
1626853320000|2021-07-21 07:42:00|2790.23|2790.23|2791.37|2791.37|2791.37|2791.37|2790.23|2790.23|0
1626853330000|2021-07-21 07:42:10|2791.31|2791.31|2792.37|2792.37|2792.4|2792.4|2791.31|2791.31|0
1626853340000|2021-07-21 07:42:20|2792.49|2792.49|2792.87|2792.87|2792.93|2792.93|2792.49|2792.49|0
1626853350000|2021-07-21 07:42:30|2792.72|2792.72|2793.23|2793.23|2793.76|2793.76|2792.72|2792.72|0
1626853360000|2021-07-21 07:42:40|2794.24|2794.24|2793.01|2793.01|2794.24|2794.24|2793.01|2793.01|0
1626853370000|2021-07-21 07:42:50|2793.12|2793.12|2793.12|2793.12|2793.12|2793.12|2793.12|2793.12|0
1626853380000|2021-07-21 07:43:00|2793.63|2793.63|2793.89|2793.89|2794.79|2794.79|2793.63|2793.63|0
1626853390000|2021-07-21 07:43:10|2793.86|2793.86|2794|2794|2794|2794|2793.86|2793.86|0
1626853400000|2021-07-21 07:43:20|2794.09|2794.09|2794.58|2794.58|2794.58|2794.58|2794.09|2794.09|0
1626853410000|2021-07-21 07:43:30|2794.55|2794.55|2794|2794|2794.58|2794.58|2794|2794|0
1626853420000|2021-07-21 07:43:40|2793.95|2793.95|2794.4|2794.4|2794.4|2794.4|2793.95|2793.95|0
1626853430000|2021-07-21 07:43:50|2794.11|2794.11|2793.82|2793.82|2794.26|2794.26|2793.82|2793.82|0
1626853440000|2021-07-21 07:44:00|2794.11|2794.11|2794.98|2794.98|2794.98|2794.98|2793.97|2793.97|0
1626853450000|2021-07-21 07:44:10|2795.1|2795.1|2796.26|2796.26|2796.46|2796.46|2795.1|2795.1|0
1626853460000|2021-07-21 07:44:20|2796.2|2796.2|2795.48|2795.48|2796.2|2796.2|2795.48|2795.48|0
1626853470000|2021-07-21 07:44:30|2795.35|2795.35|2795.16|2795.16|2795.35|2795.35|2795.16|2795.16|0
1626853480000|2021-07-21 07:44:40|2795.26|2795.26|2795.26|2795.26|2795.26|2795.26|2795.26|2795.26|0
1626853490000|2021-07-21 07:44:50|2795.21|2795.21|2795.1|2795.1|2795.21|2795.21|2795.1|2795.1|0
1626853500000|2021-07-21 07:45:00|2795.53|2795.53|2795.98|2795.98|2796.08|2796.08|2795.53|2795.53|0
1626853510000|2021-07-21 07:45:10|2796.11|2796.11|2796.96|2796.96|2796.96|2796.96|2796.11|2796.11|0
1626853520000|2021-07-21 07:45:20|2797.02|2797.02|2797.02|2797.02|2797.02|2797.02|2797.02|2797.02|0
1626853540000|2021-07-21 07:45:40|2796.74|2796.74|2796.8|2796.8|2796.8|2796.8|2796.56|2796.56|0
1626853550000|2021-07-21 07:45:50|2796.37|2796.37|2796.2|2796.2|2796.37|2796.37|2796.2|2796.2|0
1626853560000|2021-07-21 07:46:00|2796.37|2796.37|2795.91|2795.91|2796.37|2796.37|2795.91|2795.91|0
1626853570000|2021-07-21 07:46:10|2796.04|2796.04|2795.32|2795.32|2796.04|2796.04|2795.32|2795.32|0
1626853580000|2021-07-21 07:46:20|2795.21|2795.21|2795.27|2795.27|2795.27|2795.27|2795.21|2795.21|0
1626853590000|2021-07-21 07:46:30|2795.15|2795.15|2795.1|2795.1|2795.15|2795.15|2795.1|2795.1|0
1626853600000|2021-07-21 07:46:40|2794.99|2794.99|2795.04|2795.04|2795.04|2795.04|2794.69|2794.69|0
1626853610000|2021-07-21 07:46:50|2795.09|2795.09|2795.81|2795.81|2795.81|2795.81|2795.09|2795.09|0
1626853620000|2021-07-21 07:47:00|2795.66|2795.66|2795.2|2795.2|2795.95|2795.95|2795.2|2795.2|0
1626853630000|2021-07-21 07:47:10|2795.14|2795.14|2796.03|2796.03|2796.03|2796.03|2795.08|2795.08|0
1626853640000|2021-07-21 07:47:20|2796.1|2796.1|2797.22|2797.22|2797.22|2797.22|2796.1|2796.1|0
1626853650000|2021-07-21 07:47:30|2797.33|2797.33|2797.33|2797.33|2797.33|2797.33|2797.33|2797.33|0
1626853660000|2021-07-21 07:47:40|2797.38|2797.38|2797.38|2797.38|2797.38|2797.38|2797.38|2797.38|0
1626853670000|2021-07-21 07:47:50|2797.55|2797.55|2797.55|2797.55|2797.55|2797.55|2797.55|2797.55|0
1626853680000|2021-07-21 07:48:00|2797.42|2797.42|2797.07|2797.07|2797.42|2797.42|2797.07|2797.07|0
1626853690000|2021-07-21 07:48:10|2797|2797|2796.56|2796.56|2797|2797|2796.56|2796.56|0
1626853700000|2021-07-21 07:48:20|2796.44|2796.44|2796.54|2796.54|2796.54|2796.54|2796.35|2796.35|0
1626853710000|2021-07-21 07:48:30|2796.47|2796.47|2796.71|2796.71|2796.71|2796.71|2796.47|2796.47|0
1626853720000|2021-07-21 07:48:40|2796.73|2796.73|2796.73|2796.73|2796.73|2796.73|2796.73|2796.73|0
1626853730000|2021-07-21 07:48:50|2796.62|2796.62|2796.62|2796.62|2796.62|2796.62|2796.62|2796.62|0
1626853740000|2021-07-21 07:49:00|2796.83|2796.83|2797.28|2797.28|2797.28|2797.28|2796.83|2796.83|0
1626853750000|2021-07-21 07:49:10|2797.16|2797.16|2797.23|2797.23|2797.23|2797.23|2797.12|2797.12|0
1626853760000|2021-07-21 07:49:20|2797.34|2797.34|2797.51|2797.51|2797.51|2797.51|2797.34|2797.34|0
1626853770000|2021-07-21 07:49:30|2797.57|2797.57|2798.04|2798.04|2798.09|2798.09|2797.57|2797.57|0
1626853780000|2021-07-21 07:49:40|2798.18|2798.18|2800.81|2800.81|2801.07|2801.07|2798.18|2798.18|0
1626853790000|2021-07-21 07:49:50|2800.38|2800.38|2799.52|2799.52|2800.49|2800.49|2799.52|2799.52|0
1626853800000|2021-07-21 07:50:00|2799.33|2799.33|2799.24|2799.24|2799.43|2799.43|2799.15|2799.15|0
1626853810000|2021-07-21 07:50:10|2799.21|2799.21|2799.21|2799.21|2799.32|2799.32|2799.21|2799.21|0
1626853820000|2021-07-21 07:50:20|2799.41|2799.41|2799.54|2799.54|2799.54|2799.54|2799.41|2799.41|0
1626853830000|2021-07-21 07:50:30|2799.61|2799.61|2798.64|2798.64|2799.75|2799.75|2798.64|2798.64|0
1626853840000|2021-07-21 07:50:40|2798.69|2798.69|2798.84|2798.84|2798.84|2798.84|2798.69|2798.69|0
1626853860000|2021-07-21 07:51:00|2799.68|2799.68|2799.93|2799.93|2799.93|2799.93|2799.68|2799.68|0
1626853870000|2021-07-21 07:51:10|2799.64|2799.64|2799.99|2799.99|2799.99|2799.99|2799.41|2799.41|0
1626853890000|2021-07-21 07:51:30|2799.93|2799.93|2798.02|2798.02|2799.99|2799.99|2798.02|2798.02|0
1626853900000|2021-07-21 07:51:40|2797.59|2797.59|2796.32|2796.32|2797.59|2797.59|2796.17|2796.17|0
1626853910000|2021-07-21 07:51:50|2795.88|2795.88|2795.88|2795.88|2795.88|2795.88|2795.74|2795.74|0
1626853920000|2021-07-21 07:52:00|2795.62|2795.62|2794.7|2794.7|2795.62|2795.62|2793.25|2793.25|0
1626853930000|2021-07-21 07:52:10|2794.12|2794.12|2794.62|2794.62|2794.62|2794.62|2793.83|2793.83|0
1626853940000|2021-07-21 07:52:20|2794.56|2794.56|2794.06|2794.06|2794.8|2794.8|2794.06|2794.06|0
1626853950000|2021-07-21 07:52:30|2794.01|2794.01|2794.06|2794.06|2794.06|2794.06|2794.01|2794.01|0
1626853960000|2021-07-21 07:52:40|2794.93|2794.93|2794.34|2794.34|2794.93|2794.93|2794.34|2794.34|0
1626853970000|2021-07-21 07:52:50|2794.37|2794.37|2793.94|2793.94|2794.37|2794.37|2793.94|2793.94|0
1626853980000|2021-07-21 07:53:00|2794.04|2794.04|2793.61|2793.61|2794.04|2794.04|2793.61|2793.61|0
1626853990000|2021-07-21 07:53:10|2793.32|2793.32|2793.32|2793.32|2793.32|2793.32|2793.32|2793.32|0
1626854000000|2021-07-21 07:53:20|2793.17|2793.17|2792.91|2792.91|2793.17|2793.17|2792.88|2792.88|0
1626854010000|2021-07-21 07:53:30|2793.06|2793.06|2793.06|2793.06|2793.06|2793.06|2793.06|2793.06|0
1626854020000|2021-07-21 07:53:40|2792.91|2792.91|2792.62|2792.62|2792.91|2792.91|2792.62|2792.62|0
1626854030000|2021-07-21 07:53:50|2792.79|2792.79|2792.19|2792.19|2792.79|2792.79|2792.08|2792.08|0
1626854040000|2021-07-21 07:54:00|2792.04|2792.04|2791.27|2791.27|2792.04|2792.04|2791.27|2791.27|0
1626854050000|2021-07-21 07:54:10|2791.39|2791.39|2791.39|2791.39|2791.39|2791.39|2791.39|2791.39|0
1626854060000|2021-07-21 07:54:20|2791.23|2791.23|2792.09|2792.09|2792.09|2792.09|2791.23|2791.23|0
1626854070000|2021-07-21 07:54:30|2792.24|2792.24|2792.18|2792.18|2792.24|2792.24|2792.18|2792.18|0
1626854080000|2021-07-21 07:54:40|2792.3|2792.3|2792.18|2792.18|2792.3|2792.3|2792.18|2792.18|0
1626854090000|2021-07-21 07:54:50|2792.23|2792.23|2791.9|2791.9|2792.23|2792.23|2791.9|2791.9|0
1626854100000|2021-07-21 07:55:00|2792.62|2792.62|2793.53|2793.53|2793.53|2793.53|2792.62|2792.62|0
1626854110000|2021-07-21 07:55:10|2793.71|2793.71|2794.56|2794.56|2794.56|2794.56|2793.71|2793.71|0
1626854120000|2021-07-21 07:55:20|2794.73|2794.73|2794.86|2794.86|2794.86|2794.86|2794.73|2794.73|0
1626854130000|2021-07-21 07:55:30|2794.97|2794.97|2794.97|2794.97|2794.97|2794.97|2794.97|2794.97|0
1626854140000|2021-07-21 07:55:40|2794.86|2794.86|2794.86|2794.86|2794.86|2794.86|2794.86|2794.86|0
1626854150000|2021-07-21 07:55:50|2794.91|2794.91|2795.36|2795.36|2795.36|2795.36|2794.91|2794.91|0
1626854160000|2021-07-21 07:56:00|2795.58|2795.58|2796.55|2796.55|2796.55|2796.55|2795.58|2795.58|0
1626854170000|2021-07-21 07:56:10|2796.68|2796.68|2797.47|2797.47|2797.47|2797.47|2796.68|2796.68|0
1626854180000|2021-07-21 07:56:20|2797.36|2797.36|2796.81|2796.81|2797.36|2797.36|2796.81|2796.81|0
1626854190000|2021-07-21 07:56:30|2796.86|2796.86|2796.92|2796.92|2796.92|2796.92|2796.86|2796.86|0
1626854200000|2021-07-21 07:56:40|2797.14|2797.14|2798.7|2798.7|2798.7|2798.7|2797.14|2797.14|0
1626854210000|2021-07-21 07:56:50|2798.87|2798.87|2798.15|2798.15|2798.87|2798.87|2798.15|2798.15|0
1626854220000|2021-07-21 07:57:00|2799.3|2799.3|2799.35|2799.35|2799.35|2799.35|2799.16|2799.16|0
1626854230000|2021-07-21 07:57:10|2799.42|2799.42|2799.68|2799.68|2799.68|2799.68|2799.42|2799.42|0
1626854240000|2021-07-21 07:57:20|2800.54|2800.54|2801.11|2801.11|2801.11|2801.11|2800.24|2800.24|0
1626854250000|2021-07-21 07:57:30|2801.16|2801.16|2801.23|2801.23|2801.23|2801.23|2801.16|2801.16|0
1626854260000|2021-07-21 07:57:40|2801.47|2801.47|2801.34|2801.34|2801.47|2801.47|2800.39|2800.39|0
1626854270000|2021-07-21 07:57:50|2801.91|2801.91|2801.17|2801.17|2802.06|2802.06|2801.17|2801.17|0
1626854280000|2021-07-21 07:58:00|2801.04|2801.04|2801.28|2801.28|2801.28|2801.28|2800.97|2800.97|0
1626854290000|2021-07-21 07:58:10|2801.34|2801.34|2802.02|2802.02|2802.02|2802.02|2801.15|2801.15|0
1626854300000|2021-07-21 07:58:20|2802.13|2802.13|2802.02|2802.02|2802.13|2802.13|2802.02|2802.02|0
1626854310000|2021-07-21 07:58:30|2801.58|2801.58|2801.43|2801.43|2801.58|2801.58|2801.31|2801.31|0
1626854320000|2021-07-21 07:58:40|2801.31|2801.31|2799.98|2799.98|2801.31|2801.31|2799.81|2799.81|0
1626854330000|2021-07-21 07:58:50|2799.87|2799.87|2799.68|2799.68|2799.92|2799.92|2799.68|2799.68|0
1626854340000|2021-07-21 07:59:00|2799.84|2799.84|2799.77|2799.77|2799.93|2799.93|2799.77|2799.77|0
1626854350000|2021-07-21 07:59:10|2799.71|2799.71|2800.2|2800.2|2800.2|2800.2|2799.71|2799.71|0
1626854360000|2021-07-21 07:59:20|2800.13|2800.13|2800.13|2800.13|2800.13|2800.13|2800.13|2800.13|0
1626854380000|2021-07-21 07:59:40|2800.25|2800.25|2800.25|2800.25|2800.25|2800.25|2800.25|2800.25|0
1626854390000|2021-07-21 07:59:50|2800.22|2800.22|2800.09|2800.09|2800.22|2800.22|2800.09|2800.09|0
1626854400000|2021-07-21 08:00:00|2800.2|2800.2|2800.6|2800.6|2800.72|2800.72|2800.2|2800.2|0
1626854410000|2021-07-21 08:00:10|2800.66|2800.66|2801.84|2801.84|2801.84|2801.84|2800.6|2800.6|0
1626854420000|2021-07-21 08:00:20|2801.88|2801.88|2802.54|2802.54|2802.98|2802.98|2801.82|2801.82|0
1626854430000|2021-07-21 08:00:30|2802.4|2802.4|2801.39|2801.39|2802.4|2802.4|2801.39|2801.39|0
1626854450000|2021-07-21 08:00:50|2801.22|2801.22|2799.83|2799.83|2801.22|2801.22|2799.83|2799.83|0
1626854460000|2021-07-21 08:01:00|2799.65|2799.65|2799.84|2799.84|2799.84|2799.84|2799.26|2799.26|0
1626854470000|2021-07-21 08:01:10|2799.69|2799.69|2801.4|2801.4|2802.12|2802.12|2799.69|2799.69|0
1626854480000|2021-07-21 08:01:20|2801.55|2801.55|2801.11|2801.11|2801.84|2801.84|2801.06|2801.06|0
1626854490000|2021-07-21 08:01:30|2801.19|2801.19|2801.16|2801.16|2801.21|2801.21|2801.16|2801.16|0
1626854500000|2021-07-21 08:01:40|2801.1|2801.1|2801.4|2801.4|2801.4|2801.4|2801.05|2801.05|0
1626854510000|2021-07-21 08:01:50|2801.33|2801.33|2801.48|2801.48|2801.48|2801.48|2801.33|2801.33|0
1626854520000|2021-07-21 08:02:00|2801.68|2801.68|2801.55|2801.55|2801.68|2801.68|2801.55|2801.55|0
1626854530000|2021-07-21 08:02:10|2801.62|2801.62|2801.92|2801.92|2802.32|2802.32|2801.62|2801.62|0
1626854540000|2021-07-21 08:02:20|2801.8|2801.8|2801.29|2801.29|2801.8|2801.8|2801.17|2801.17|0
1626854550000|2021-07-21 08:02:30|2801.23|2801.23|2801.07|2801.07|2801.29|2801.29|2801.07|2801.07|0
1626854560000|2021-07-21 08:02:40|2801.03|2801.03|2801.27|2801.27|2801.74|2801.74|2801.03|2801.03|0
1626854570000|2021-07-21 08:02:50|2801.32|2801.32|2801.14|2801.14|2801.79|2801.79|2801.14|2801.14|0
1626854580000|2021-07-21 08:03:00|2801.43|2801.43|2801.43|2801.43|2801.43|2801.43|2801.43|2801.43|0
1626854590000|2021-07-21 08:03:10|2801.39|2801.39|2800.63|2800.63|2801.39|2801.39|2800.63|2800.63|0
1626854600000|2021-07-21 08:03:20|2800.41|2800.41|2800.65|2800.65|2800.67|2800.67|2800.41|2800.41|0
1626854610000|2021-07-21 08:03:30|2800.5|2800.5|2802.29|2802.29|2802.32|2802.32|2800.5|2800.5|0
1626854620000|2021-07-21 08:03:40|2802.17|2802.17|2801.74|2801.74|2802.17|2802.17|2801.69|2801.69|0
1626854630000|2021-07-21 08:03:50|2801.77|2801.77|2802.01|2802.01|2802.09|2802.09|2801.77|2801.77|0
1626854640000|2021-07-21 08:04:00|2802.06|2802.06|2802.17|2802.17|2802.17|2802.17|2802.06|2802.06|0
1626854650000|2021-07-21 08:04:10|2802.03|2802.03|2801.3|2801.3|2802.03|2802.03|2801.3|2801.3|0
1626854660000|2021-07-21 08:04:20|2801.34|2801.34|2801.44|2801.44|2801.44|2801.44|2801.34|2801.34|0
1626854670000|2021-07-21 08:04:30|2801.33|2801.33|2801.33|2801.33|2801.33|2801.33|2801.33|2801.33|0
1626854680000|2021-07-21 08:04:40|2801.36|2801.36|2800.75|2800.75|2801.36|2801.36|2800.75|2800.75|0
1626854690000|2021-07-21 08:04:50|2800.68|2800.68|2800.01|2800.01|2800.71|2800.71|2800.01|2800.01|0
1626854700000|2021-07-21 08:05:00|2799.95|2799.95|2799.65|2799.65|2799.95|2799.95|2799.65|2799.65|0
1626854710000|2021-07-21 08:05:10|2799.53|2799.53|2798.78|2798.78|2799.53|2799.53|2798.78|2798.78|0
1626854720000|2021-07-21 08:05:20|2798.61|2798.61|2798.58|2798.58|2798.73|2798.73|2798.58|2798.58|0
1626854730000|2021-07-21 08:05:30|2798.52|2798.52|2798.52|2798.52|2798.52|2798.52|2798.52|2798.52|0
1626854740000|2021-07-21 08:05:40|2798.3|2798.3|2797.94|2797.94|2798.3|2798.3|2797.94|2797.94|0
1626854750000|2021-07-21 08:05:50|2797.79|2797.79|2797.69|2797.69|2797.9|2797.9|2797.69|2797.69|0
1626854760000|2021-07-21 08:06:00|2797.63|2797.63|2797.27|2797.27|2797.71|2797.71|2797.27|2797.27|0
1626854770000|2021-07-21 08:06:10|2797.2|2797.2|2797.2|2797.2|2797.2|2797.2|2797.2|2797.2|0
1626854780000|2021-07-21 08:06:20|2797.26|2797.26|2797.99|2797.99|2798.05|2798.05|2797.26|2797.26|0
1626854790000|2021-07-21 08:06:30|2797.95|2797.95|2797.73|2797.73|2797.95|2797.95|2797.73|2797.73|0
1626854800000|2021-07-21 08:06:40|2797.78|2797.78|2797.83|2797.83|2797.83|2797.83|2797.73|2797.73|0
1626854810000|2021-07-21 08:06:50|2797.63|2797.63|2797.5|2797.5|2797.63|2797.63|2797.5|2797.5|0
1626854820000|2021-07-21 08:07:00|2797.45|2797.45|2797.45|2797.45|2797.45|2797.45|2797.45|2797.45|0
1626854830000|2021-07-21 08:07:10|2797.35|2797.35|2797.18|2797.18|2797.35|2797.35|2797.18|2797.18|0
1626854840000|2021-07-21 08:07:20|2797.14|2797.14|2796.29|2796.29|2797.18|2797.18|2796.29|2796.29|0
1626854850000|2021-07-21 08:07:30|2796.05|2796.05|2795.99|2795.99|2796.05|2796.05|2795.99|2795.99|0
1626854860000|2021-07-21 08:07:40|2795.74|2795.74|2794.67|2794.67|2795.74|2795.74|2794.67|2794.67|0
1626854870000|2021-07-21 08:07:50|2794.82|2794.82|2794.72|2794.72|2794.82|2794.82|2794.69|2794.69|0
1626854880000|2021-07-21 08:08:00|2794.66|2794.66|2794.51|2794.51|2794.66|2794.66|2794.51|2794.51|0
1626854890000|2021-07-21 08:08:10|2794.37|2794.37|2793.56|2793.56|2794.37|2794.37|2793.56|2793.56|0
1626854910000|2021-07-21 08:08:30|2793.62|2793.62|2793.83|2793.83|2793.83|2793.83|2793.62|2793.62|0
1626854920000|2021-07-21 08:08:40|2793.71|2793.71|2793.83|2793.83|2793.83|2793.83|2793.71|2793.71|0
1626854930000|2021-07-21 08:08:50|2793.69|2793.69|2794.8|2794.8|2794.8|2794.8|2793.69|2793.69|0
1626854940000|2021-07-21 08:09:00|2794.91|2794.91|2795.78|2795.78|2795.78|2795.78|2794.88|2794.88|0
1626854950000|2021-07-21 08:09:10|2795.93|2795.93|2797.75|2797.75|2797.75|2797.75|2795.93|2795.93|0
1626854960000|2021-07-21 08:09:20|2797.89|2797.89|2798.04|2798.04|2798.04|2798.04|2797.89|2797.89|0
1626854980000|2021-07-21 08:09:40|2798.32|2798.32|2798.04|2798.04|2798.32|2798.32|2797.46|2797.46|0
1626854990000|2021-07-21 08:09:50|2797.81|2797.81|2797.09|2797.09|2797.94|2797.94|2797.09|2797.09|0
1626855000000|2021-07-21 08:10:00|2797.23|2797.23|2797.34|2797.34|2797.34|2797.34|2797.23|2797.23|0
1626855010000|2021-07-21 08:10:10|2797.4|2797.4|2797.71|2797.71|2797.77|2797.77|2797.4|2797.4|0
1626855020000|2021-07-21 08:10:20|2797.65|2797.65|2797.78|2797.78|2798.36|2798.36|2797.65|2797.65|0
1626855030000|2021-07-21 08:10:30|2797.91|2797.91|2799.06|2799.06|2799.06|2799.06|2797.91|2797.91|0
1626855040000|2021-07-21 08:10:40|2799.17|2799.17|2798.73|2798.73|2799.17|2799.17|2798.73|2798.73|0
1626855050000|2021-07-21 08:10:50|2798.65|2798.65|2798.77|2798.77|2798.77|2798.77|2798.65|2798.65|0
1626855060000|2021-07-21 08:11:00|2798.66|2798.66|2798.66|2798.66|2798.66|2798.66|2798.66|2798.66|0
1626855080000|2021-07-21 08:11:20|2798.78|2798.78|2799.89|2799.89|2799.89|2799.89|2798.78|2798.78|0
1626855090000|2021-07-21 08:11:30|2800.03|2800.03|2799.31|2799.31|2800.03|2800.03|2799.31|2799.31|0
1626855100000|2021-07-21 08:11:40|2799.36|2799.36|2799.42|2799.42|2799.42|2799.42|2799.36|2799.36|0
1626855110000|2021-07-21 08:11:50|2800.06|2800.06|2800.45|2800.45|2800.45|2800.45|2800.06|2800.06|0
1626855120000|2021-07-21 08:12:00|2800.5|2800.5|2800.65|2800.65|2801.23|2801.23|2800.5|2800.5|0
1626855130000|2021-07-21 08:12:10|2801.08|2801.08|2801.71|2801.71|2801.76|2801.76|2801.02|2801.02|0
1626855140000|2021-07-21 08:12:20|2801.6|2801.6|2801.6|2801.6|2801.6|2801.6|2801.6|2801.6|0
1626855150000|2021-07-21 08:12:30|2801.84|2801.84|2801.43|2801.43|2802.01|2802.01|2801.43|2801.43|0
1626855160000|2021-07-21 08:12:40|2802.01|2802.01|2802.15|2802.15|2802.15|2802.15|2802.01|2802.01|0
1626855170000|2021-07-21 08:12:50|2802.35|2802.35|2802.35|2802.35|2802.35|2802.35|2802.35|2802.35|0
1626855180000|2021-07-21 08:13:00|2802.59|2802.59|2802.71|2802.71|2802.71|2802.71|2802.59|2802.59|0
1626855190000|2021-07-21 08:13:10|2802.84|2802.84|2803.08|2803.08|2803.08|2803.08|2802.84|2802.84|0
1626855200000|2021-07-21 08:13:20|2803.11|2803.11|2802.64|2802.64|2803.13|2803.13|2802.64|2802.64|0
1626855210000|2021-07-21 08:13:30|2802.75|2802.75|2802.27|2802.27|2802.84|2802.84|2802.27|2802.27|0
1626855220000|2021-07-21 08:13:40|2802.37|2802.37|2802.43|2802.43|2802.54|2802.54|2802.37|2802.37|0
1626855230000|2021-07-21 08:13:50|2802.36|2802.36|2802.56|2802.56|2802.56|2802.56|2802.3|2802.3|0
1626855240000|2021-07-21 08:14:00|2802.67|2802.67|2802.82|2802.82|2802.82|2802.82|2802.67|2802.67|0
1626855250000|2021-07-21 08:14:10|2802.79|2802.79|2803.02|2803.02|2803.22|2803.22|2802.77|2802.77|0
1626855270000|2021-07-21 08:14:30|2802.97|2802.97|2803.11|2803.11|2803.11|2803.11|2802.97|2802.97|0
1626855280000|2021-07-21 08:14:40|2803.17|2803.17|2803.29|2803.29|2803.34|2803.34|2803.17|2803.17|0
1626855300000|2021-07-21 08:15:00|2803.17|2803.17|2803.17|2803.17|2803.17|2803.17|2803.17|2803.17|0
1626855320000|2021-07-21 08:15:20|2803.02|2803.02|2802.93|2802.93|2803.02|2803.02|2802.73|2802.73|0
1626855330000|2021-07-21 08:15:30|2803.05|2803.05|2803.11|2803.11|2803.11|2803.11|2803.05|2803.05|0
1626855340000|2021-07-21 08:15:40|2802.68|2802.68|2803.32|2803.32|2803.32|2803.32|2802.53|2802.53|0
1626855350000|2021-07-21 08:15:50|2803.42|2803.42|2802.95|2802.95|2803.42|2803.42|2802.95|2802.95|0
1626855360000|2021-07-21 08:16:00|2802.84|2802.84|2802.66|2802.66|2802.84|2802.84|2802.66|2802.66|0
1626855370000|2021-07-21 08:16:10|2802.54|2802.54|2802.54|2802.54|2802.54|2802.54|2802.54|2802.54|0
1626855380000|2021-07-21 08:16:20|2802.49|2802.49|2802.59|2802.59|2802.59|2802.59|2802.45|2802.45|0
1626855410000|2021-07-21 08:16:50|2802.49|2802.49|2802.26|2802.26|2802.49|2802.49|2802.26|2802.26|0
1626855420000|2021-07-21 08:17:00|2802.15|2802.15|2802.15|2802.15|2802.15|2802.15|2802.15|2802.15|0
1626855430000|2021-07-21 08:17:10|2801.89|2801.89|2801.77|2801.77|2801.89|2801.89|2801.65|2801.65|0
1626855440000|2021-07-21 08:17:20|2801.73|2801.73|2801.73|2801.73|2801.73|2801.73|2801.73|2801.73|0
1626855450000|2021-07-21 08:17:30|2801.67|2801.67|2801.61|2801.61|2801.67|2801.67|2801.23|2801.23|0
1626855460000|2021-07-21 08:17:40|2801.7|2801.7|2801.62|2801.62|2801.73|2801.73|2801.62|2801.62|0
1626855470000|2021-07-21 08:17:50|2801.68|2801.68|2801.68|2801.68|2801.68|2801.68|2801.68|2801.68|0
1626855480000|2021-07-21 08:18:00|2801.62|2801.62|2802.11|2802.11|2802.11|2802.11|2801.62|2801.62|0
1626855490000|2021-07-21 08:18:10|2801.97|2801.97|2802.71|2802.71|2802.71|2802.71|2801.97|2801.97|0
1626855500000|2021-07-21 08:18:20|2802.43|2802.43|2802.41|2802.41|2802.52|2802.52|2802.28|2802.28|0
1626855510000|2021-07-21 08:18:30|2802.35|2802.35|2802.35|2802.35|2802.35|2802.35|2802.35|2802.35|0
1626855520000|2021-07-21 08:18:40|2802.41|2802.41|2802.29|2802.29|2802.41|2802.41|2802.29|2802.29|0
1626855540000|2021-07-21 08:19:00|2802.44|2802.44|2802.76|2802.76|2802.83|2802.83|2802.44|2802.44|0
1626855550000|2021-07-21 08:19:10|2802.69|2802.69|2801.86|2801.86|2802.69|2802.69|2801.86|2801.86|0
1626855560000|2021-07-21 08:19:20|2801.64|2801.64|2801.58|2801.58|2801.64|2801.64|2801.58|2801.58|0
1626855580000|2021-07-21 08:19:40|2801.87|2801.87|2801.87|2801.87|2801.87|2801.87|2801.87|2801.87|0
1626855590000|2021-07-21 08:19:50|2801.63|2801.63|2801.63|2801.63|2801.63|2801.63|2801.63|2801.63|0
1626855610000|2021-07-21 08:20:10|2801.41|2801.41|2801.12|2801.12|2801.41|2801.41|2801.12|2801.12|0
1626855620000|2021-07-21 08:20:20|2801.23|2801.23|2801.26|2801.26|2801.26|2801.26|2801.23|2801.23|0
1626855630000|2021-07-21 08:20:30|2801.55|2801.55|2801.19|2801.19|2801.55|2801.55|2801.19|2801.19|0
1626855640000|2021-07-21 08:20:40|2801.25|2801.25|2801.19|2801.19|2801.25|2801.25|2801.19|2801.19|0
1626855650000|2021-07-21 08:20:50|2801.26|2801.26|2801.26|2801.26|2801.26|2801.26|2801.26|2801.26|0
1626855660000|2021-07-21 08:21:00|2801.19|2801.19|2801.19|2801.19|2801.19|2801.19|2801.19|2801.19|0
1626855670000|2021-07-21 08:21:10|2801.43|2801.43|2801.43|2801.43|2801.43|2801.43|2801.43|2801.43|0
1626855680000|2021-07-21 08:21:20|2801.37|2801.37|2801.65|2801.65|2801.65|2801.65|2801.37|2801.37|0
1626855690000|2021-07-21 08:21:30|2801.59|2801.59|2801.75|2801.75|2801.75|2801.75|2801.54|2801.54|0
1626855700000|2021-07-21 08:21:40|2801.69|2801.69|2801.64|2801.64|2801.75|2801.75|2801.64|2801.64|0
1626855710000|2021-07-21 08:21:50|2801.52|2801.52|2804.53|2804.53|2804.53|2804.53|2801.49|2801.49|0
1626855720000|2021-07-21 08:22:00|2804.58|2804.58|2804.72|2804.72|2804.72|2804.72|2804.52|2804.52|0
1626855730000|2021-07-21 08:22:10|2804.77|2804.77|2804.77|2804.77|2804.77|2804.77|2804.72|2804.72|0
1626855740000|2021-07-21 08:22:20|2804.89|2804.89|2806.33|2806.33|2806.33|2806.33|2804.89|2804.89|0
1626855750000|2021-07-21 08:22:30|2806.39|2806.39|2806.8|2806.8|2806.8|2806.8|2806.39|2806.39|0
1626855760000|2021-07-21 08:22:40|2806.85|2806.85|2806.79|2806.79|2806.85|2806.85|2806.79|2806.79|0
1626855770000|2021-07-21 08:22:50|2806.85|2806.85|2806.92|2806.92|2806.92|2806.92|2806.85|2806.85|0
1626855780000|2021-07-21 08:23:00|2806.85|2806.85|2806.42|2806.42|2806.85|2806.85|2806.42|2806.42|0
1626855790000|2021-07-21 08:23:10|2806.66|2806.66|2807.83|2807.83|2807.83|2807.83|2806.66|2806.66|0
1626855800000|2021-07-21 08:23:20|2807.76|2807.76|2807.02|2807.02|2807.76|2807.76|2807.02|2807.02|0
1626855810000|2021-07-21 08:23:30|2806.9|2806.9|2806.73|2806.73|2806.9|2806.9|2806.68|2806.68|0
1626855850000|2021-07-21 08:24:10|2807.12|2807.12|2807.39|2807.39|2807.45|2807.45|2807.12|2807.12|0
1626855860000|2021-07-21 08:24:20|2807.97|2807.97|2808.35|2808.35|2808.41|2808.41|2807.97|2807.97|0
1626855870000|2021-07-21 08:24:30|2808.52|2808.52|2808.84|2808.84|2808.84|2808.84|2808.52|2808.52|0
1626855880000|2021-07-21 08:24:40|2808.78|2808.78|2808.85|2808.85|2808.9|2808.9|2808.71|2808.71|0
1626855890000|2021-07-21 08:24:50|2808.61|2808.61|2808.71|2808.71|2808.77|2808.77|2808.61|2808.61|0
1626855900000|2021-07-21 08:25:00|2808.84|2808.84|2809.23|2809.23|2809.23|2809.23|2808.84|2808.84|0
1626855910000|2021-07-21 08:25:10|2809.66|2809.66|2809.66|2809.66|2809.66|2809.66|2809.66|2809.66|0
1626855920000|2021-07-21 08:25:20|2809.81|2809.81|2810.04|2810.04|2810.04|2810.04|2809.81|2809.81|0
1626855930000|2021-07-21 08:25:30|2810.16|2810.16|2810.31|2810.31|2810.31|2810.31|2810.16|2810.16|0
1626855940000|2021-07-21 08:25:40|2810.42|2810.42|2811.34|2811.34|2811.34|2811.34|2810.42|2810.42|0
1626855950000|2021-07-21 08:25:50|2811.2|2811.2|2811.14|2811.14|2811.2|2811.2|2811.14|2811.14|0
1626855960000|2021-07-21 08:26:00|2811.2|2811.2|2809.92|2809.92|2811.3|2811.3|2809.92|2809.92|0
1626855970000|2021-07-21 08:26:10|2810|2810|2810.07|2810.07|2810.07|2810.07|2810|2810|0
1626855980000|2021-07-21 08:26:20|2810.12|2810.12|2810.09|2810.09|2810.12|2810.12|2810.09|2810.09|0
1626855990000|2021-07-21 08:26:30|2810.04|2810.04|2809.31|2809.31|2810.21|2810.21|2809.31|2809.31|0
1626856000000|2021-07-21 08:26:40|2809.17|2809.17|2808.28|2808.28|2809.17|2809.17|2808.28|2808.28|0
1626856010000|2021-07-21 08:26:50|2808.22|2808.22|2807.92|2807.92|2808.22|2808.22|2807.92|2807.92|0
1626856020000|2021-07-21 08:27:00|2807.86|2807.86|2805.75|2805.75|2808|2808|2805.75|2805.75|0
1626856030000|2021-07-21 08:27:10|2805.86|2805.86|2805.58|2805.58|2805.86|2805.86|2805.58|2805.58|0
1626856040000|2021-07-21 08:27:20|2805.29|2805.29|2806.04|2806.04|2806.04|2806.04|2805.15|2805.15|0
1626856070000|2021-07-21 08:27:50|2805.98|2805.98|2804.95|2804.95|2805.98|2805.98|2804.95|2804.95|0
1626856080000|2021-07-21 08:28:00|2804.89|2804.89|2804.42|2804.42|2804.98|2804.98|2804.42|2804.42|0
1626856090000|2021-07-21 08:28:10|2804.35|2804.35|2803.89|2803.89|2804.35|2804.35|2803.89|2803.89|0
1626856100000|2021-07-21 08:28:20|2803.41|2803.41|2803.48|2803.48|2803.48|2803.48|2803.41|2803.41|0
1626856120000|2021-07-21 08:28:40|2803.28|2803.28|2802.79|2802.79|2803.28|2803.28|2802.79|2802.79|0
1626856130000|2021-07-21 08:28:50|2802.86|2802.86|2802.86|2802.86|2802.86|2802.86|2802.86|2802.86|0
1626856140000|2021-07-21 08:29:00|2802.89|2802.89|2802.61|2802.61|2802.89|2802.89|2802.61|2802.61|0
1626856150000|2021-07-21 08:29:10|2802.72|2802.72|2802.77|2802.77|2802.77|2802.77|2802.72|2802.72|0
1626856160000|2021-07-21 08:29:20|2802.66|2802.66|2802.55|2802.55|2802.66|2802.66|2802.55|2802.55|0
1626856170000|2021-07-21 08:29:30|2802.49|2802.49|2802.49|2802.49|2802.49|2802.49|2802.49|2802.49|0
1626856190000|2021-07-21 08:29:50|2802.59|2802.59|2802.59|2802.59|2802.59|2802.59|2802.59|2802.59|0
1626856200000|2021-07-21 08:30:00|2802.65|2802.65|2802.66|2802.66|2802.66|2802.66|2802.59|2802.59|0
1626856210000|2021-07-21 08:30:10|2802.54|2802.54|2802.65|2802.65|2802.71|2802.71|2802.54|2802.54|0
1626856220000|2021-07-21 08:30:20|2802.77|2802.77|2802.55|2802.55|2802.77|2802.77|2802.55|2802.55|0
1626856230000|2021-07-21 08:30:30|2802.6|2802.6|2802.55|2802.55|2802.6|2802.6|2802.55|2802.55|0
1626856240000|2021-07-21 08:30:40|2803.13|2803.13|2803.13|2803.13|2803.19|2803.19|2803.13|2803.13|0
1626856250000|2021-07-21 08:30:50|2803.06|2803.06|2802.71|2802.71|2803.06|2803.06|2802.71|2802.71|0
1626856260000|2021-07-21 08:31:00|2802.65|2802.65|2802.67|2802.67|2802.78|2802.78|2802.56|2802.56|0
1626856270000|2021-07-21 08:31:10|2802.77|2802.77|2803.13|2803.13|2803.13|2803.13|2802.77|2802.77|0
1626856280000|2021-07-21 08:31:20|2802.7|2802.7|2802.89|2802.89|2802.89|2802.89|2802.7|2802.7|0
1626856290000|2021-07-21 08:31:30|2802.93|2802.93|2803.51|2803.51|2803.51|2803.51|2802.93|2802.93|0
1626856300000|2021-07-21 08:31:40|2803.34|2803.34|2803.4|2803.4|2803.4|2803.4|2803.34|2803.34|0
1626856310000|2021-07-21 08:31:50|2803.46|2803.46|2803.28|2803.28|2803.46|2803.46|2803.16|2803.16|0
1626856320000|2021-07-21 08:32:00|2803.34|2803.34|2803.34|2803.34|2803.34|2803.34|2803.28|2803.28|0
1626856340000|2021-07-21 08:32:20|2803.5|2803.5|2803.17|2803.17|2803.5|2803.5|2803.17|2803.17|0
1626856350000|2021-07-21 08:32:30|2803.43|2803.43|2804.97|2804.97|2805.41|2805.41|2803.43|2803.43|0
1626856360000|2021-07-21 08:32:40|2805.03|2805.03|2805.03|2805.03|2805.03|2805.03|2805.03|2805.03|0
1626856370000|2021-07-21 08:32:50|2805.09|2805.09|2805.09|2805.09|2805.09|2805.09|2805.09|2805.09|0
1626856380000|2021-07-21 08:33:00|2805.15|2805.15|2805.27|2805.27|2805.27|2805.27|2805.15|2805.15|0
1626856390000|2021-07-21 08:33:10|2805.17|2805.17|2805.06|2805.06|2805.17|2805.17|2805|2805|0
1626856410000|2021-07-21 08:33:30|2805|2805|2804.85|2804.85|2805|2805|2804.85|2804.85|0
1626856420000|2021-07-21 08:33:40|2804.73|2804.73|2804.73|2804.73|2804.73|2804.73|2804.73|2804.73|0
1626856430000|2021-07-21 08:33:50|2804.68|2804.68|2804.74|2804.74|2804.74|2804.74|2804.68|2804.68|0
1626856440000|2021-07-21 08:34:00|2805.06|2805.06|2804.95|2804.95|2805.06|2805.06|2804.95|2804.95|0
1626856460000|2021-07-21 08:34:20|2805.02|2805.02|2805.02|2805.02|2805.02|2805.02|2805.02|2805.02|0
1626856490000|2021-07-21 08:34:50|2804.96|2804.96|2805.15|2805.15|2805.15|2805.15|2804.96|2804.96|0
1626856500000|2021-07-21 08:35:00|2805.04|2805.04|2805.04|2805.04|2805.04|2805.04|2805.04|2805.04|0
1626856510000|2021-07-21 08:35:10|2804.61|2804.61|2804.61|2804.61|2804.61|2804.61|2804.61|2804.61|0
1626856520000|2021-07-21 08:35:20|2804.51|2804.51|2802.71|2802.71|2804.51|2804.51|2802.71|2802.71|0
1626856540000|2021-07-21 08:35:40|2802.73|2802.73|2802.71|2802.71|2802.73|2802.73|2802.71|2802.71|0
1626856550000|2021-07-21 08:35:50|2802.58|2802.58|2802.51|2802.51|2802.58|2802.58|2802.51|2802.51|0
1626856560000|2021-07-21 08:36:00|2802.41|2802.41|2802.41|2802.41|2802.41|2802.41|2802.41|2802.41|0
1626856570000|2021-07-21 08:36:10|2802.29|2802.29|2802.23|2802.23|2802.29|2802.29|2802.23|2802.23|0
1626856580000|2021-07-21 08:36:20|2801.81|2801.81|2801.59|2801.59|2801.81|2801.81|2801.59|2801.59|0
1626856590000|2021-07-21 08:36:30|2801.37|2801.37|2801.37|2801.37|2801.37|2801.37|2801.37|2801.37|0
1626856600000|2021-07-21 08:36:40|2801.34|2801.34|2801.63|2801.63|2801.63|2801.63|2801.22|2801.22|0
1626856610000|2021-07-21 08:36:50|2801.51|2801.51|2801.51|2801.51|2801.51|2801.51|2801.51|2801.51|0
1626856620000|2021-07-21 08:37:00|2801.6|2801.6|2801.15|2801.15|2801.6|2801.6|2801.15|2801.15|0
1626856630000|2021-07-21 08:37:10|2801.13|2801.13|2801|2801|2801.13|2801.13|2801|2801|0
1626856640000|2021-07-21 08:37:20|2801.05|2801.05|2801.11|2801.11|2801.11|2801.11|2801.05|2801.05|0
1626856650000|2021-07-21 08:37:30|2801.04|2801.04|2800.35|2800.35|2801.04|2801.04|2800.35|2800.35|0
1626856660000|2021-07-21 08:37:40|2800.39|2800.39|2800.39|2800.39|2800.39|2800.39|2800.39|2800.39|0
1626856670000|2021-07-21 08:37:50|2800.53|2800.53|2800.53|2800.53|2800.53|2800.53|2800.53|2800.53|0
1626856680000|2021-07-21 08:38:00|2800.7|2800.7|2801.15|2801.15|2801.28|2801.28|2800.7|2800.7|0
1626856690000|2021-07-21 08:38:10|2801.28|2801.28|2801.33|2801.33|2801.33|2801.33|2801.2|2801.2|0
1626856710000|2021-07-21 08:38:30|2801.42|2801.42|2801.06|2801.06|2801.42|2801.42|2800.99|2800.99|0
1626856720000|2021-07-21 08:38:40|2801.09|2801.09|2801.06|2801.06|2801.09|2801.09|2800.97|2800.97|0
1626856730000|2021-07-21 08:38:50|2800.94|2800.94|2801.44|2801.44|2801.51|2801.51|2800.88|2800.88|0
1626856750000|2021-07-21 08:39:10|2801.87|2801.87|2801.93|2801.93|2801.93|2801.93|2801.87|2801.87|0
1626856760000|2021-07-21 08:39:20|2801.81|2801.81|2801.46|2801.46|2801.81|2801.81|2801.46|2801.46|0
1626856770000|2021-07-21 08:39:30|2801.41|2801.41|2801.41|2801.41|2801.41|2801.41|2801.31|2801.31|0
1626856780000|2021-07-21 08:39:40|2801.35|2801.35|2800.87|2800.87|2801.35|2801.35|2800.87|2800.87|0
1626856790000|2021-07-21 08:39:50|2800.77|2800.77|2800.66|2800.66|2800.77|2800.77|2800.66|2800.66|0
1626856800000|2021-07-21 08:40:00|2800.71|2800.71|2800.8|2800.8|2800.8|2800.8|2800.71|2800.71|0
1626856820000|2021-07-21 08:40:20|2800.64|2800.64|2800.64|2800.64|2800.64|2800.64|2800.64|2800.64|0
1626856830000|2021-07-21 08:40:30|2801.22|2801.22|2801.54|2801.54|2801.54|2801.54|2801.22|2801.22|0
1626856840000|2021-07-21 08:40:40|2801.41|2801.41|2800.9|2800.9|2801.41|2801.41|2800.9|2800.9|0
1626856860000|2021-07-21 08:41:00|2800.84|2800.84|2800.64|2800.64|2800.84|2800.84|2800.64|2800.64|0
1626856870000|2021-07-21 08:41:10|2800.93|2800.93|2800.93|2800.93|2800.93|2800.93|2800.93|2800.93|0
1626856880000|2021-07-21 08:41:20|2800.82|2800.82|2801|2801|2801|2801|2800.71|2800.71|0
1626856890000|2021-07-21 08:41:30|2800.94|2800.94|2800.04|2800.04|2800.94|2800.94|2800.04|2800.04|0
1626856900000|2021-07-21 08:41:40|2800.01|2800.01|2800.01|2800.01|2800.01|2800.01|2800.01|2800.01|0
1626856910000|2021-07-21 08:41:50|2799.9|2799.9|2799.96|2799.96|2799.96|2799.96|2799.9|2799.9|0
1626856920000|2021-07-21 08:42:00|2800.08|2800.08|2799.61|2799.61|2800.33|2800.33|2799.61|2799.61|0
1626856930000|2021-07-21 08:42:10|2799.55|2799.55|2799.55|2799.55|2799.55|2799.55|2799.55|2799.55|0
1626856940000|2021-07-21 08:42:20|2799.33|2799.33|2799.09|2799.09|2799.33|2799.33|2799.09|2799.09|0
1626856960000|2021-07-21 08:42:40|2799.21|2799.21|2799.11|2799.11|2799.21|2799.21|2799.11|2799.11|0
1626856970000|2021-07-21 08:42:50|2799|2799|2798.49|2798.49|2799|2799|2798.49|2798.49|0
1626856980000|2021-07-21 08:43:00|2798.43|2798.43|2798.43|2798.43|2798.43|2798.43|2798.43|2798.43|0
1626856990000|2021-07-21 08:43:10|2798.48|2798.48|2798.19|2798.19|2798.48|2798.48|2798.19|2798.19|0
1626857000000|2021-07-21 08:43:20|2798.02|2798.02|2798.02|2798.02|2798.02|2798.02|2798.02|2798.02|0
1626857020000|2021-07-21 08:43:40|2797.81|2797.81|2797.79|2797.79|2797.84|2797.84|2797.74|2797.74|0
1626857040000|2021-07-21 08:44:00|2797.82|2797.82|2797.4|2797.4|2797.82|2797.82|2797.4|2797.4|0
1626857050000|2021-07-21 08:44:10|2797.37|2797.37|2797.61|2797.61|2797.61|2797.61|2797.37|2797.37|0
1626857070000|2021-07-21 08:44:30|2797.03|2797.03|2796.89|2796.89|2797.03|2797.03|2796.89|2796.89|0
1626857080000|2021-07-21 08:44:40|2796.95|2796.95|2796.78|2796.78|2796.95|2796.95|2796.78|2796.78|0
1626857090000|2021-07-21 08:44:50|2796.58|2796.58|2796.38|2796.38|2796.58|2796.58|2796.32|2796.32|0
1626857100000|2021-07-21 08:45:00|2796.19|2796.19|2795.95|2795.95|2796.19|2796.19|2795.95|2795.95|0
1626857110000|2021-07-21 08:45:10|2795.9|2795.9|2795.79|2795.79|2795.9|2795.9|2795.73|2795.73|0
1626857120000|2021-07-21 08:45:20|2795.89|2795.89|2795.83|2795.83|2795.89|2795.89|2795.83|2795.83|0
1626857130000|2021-07-21 08:45:30|2795.66|2795.66|2795.77|2795.77|2795.77|2795.77|2795.66|2795.66|0
1626857140000|2021-07-21 08:45:40|2795.65|2795.65|2795.59|2795.59|2795.65|2795.65|2795.47|2795.47|0
1626857160000|2021-07-21 08:46:00|2795.61|2795.61|2794.91|2794.91|2795.61|2795.61|2794.91|2794.91|0
1626857170000|2021-07-21 08:46:10|2794.77|2794.77|2793.46|2793.46|2794.77|2794.77|2793.46|2793.46|0
1626857180000|2021-07-21 08:46:20|2793.66|2793.66|2793.66|2793.66|2793.66|2793.66|2793.66|2793.66|0
1626857190000|2021-07-21 08:46:30|2793.77|2793.77|2793.77|2793.77|2793.77|2793.77|2793.77|2793.77|0
1626857200000|2021-07-21 08:46:40|2793.74|2793.74|2793.77|2793.77|2793.77|2793.77|2793.74|2793.74|0
1626857210000|2021-07-21 08:46:50|2793.66|2793.66|2793.51|2793.51|2793.66|2793.66|2793.51|2793.51|0
1626857220000|2021-07-21 08:47:00|2793.54|2793.54|2793.6|2793.6|2793.6|2793.6|2793.25|2793.25|0
1626857230000|2021-07-21 08:47:10|2793.62|2793.62|2794.6|2794.6|2794.6|2794.6|2793.62|2793.62|0
1626857240000|2021-07-21 08:47:20|2794.31|2794.31|2793.78|2793.78|2794.31|2794.31|2793.78|2793.78|0
1626857250000|2021-07-21 08:47:30|2793.89|2793.89|2794.72|2794.72|2794.72|2794.72|2793.77|2793.77|0
1626857260000|2021-07-21 08:47:40|2794.86|2794.86|2795.67|2795.67|2795.67|2795.67|2794.86|2794.86|0
1626857270000|2021-07-21 08:47:50|2795.5|2795.5|2795.81|2795.81|2795.81|2795.81|2795.5|2795.5|0
1626857280000|2021-07-21 08:48:00|2795.87|2795.87|2795.81|2795.81|2795.88|2795.88|2795.75|2795.75|0
1626857300000|2021-07-21 08:48:20|2796.1|2796.1|2796.1|2796.1|2796.1|2796.1|2796.1|2796.1|0
1626857310000|2021-07-21 08:48:30|2796.23|2796.23|2796.23|2796.23|2796.23|2796.23|2796.23|2796.23|0
1626857320000|2021-07-21 08:48:40|2796.28|2796.28|2795.9|2795.9|2796.28|2796.28|2795.9|2795.9|0
1626857330000|2021-07-21 08:48:50|2795.79|2795.79|2795.85|2795.85|2795.85|2795.85|2795.79|2795.79|0
1626857340000|2021-07-21 08:49:00|2795.94|2795.94|2796|2796|2796|2796|2795.94|2795.94|0
1626857350000|2021-07-21 08:49:10|2795.91|2795.91|2795.91|2795.91|2795.98|2795.98|2795.91|2795.91|0
1626857360000|2021-07-21 08:49:20|2795.86|2795.86|2795.92|2795.92|2795.92|2795.92|2795.86|2795.86|0
1626857370000|2021-07-21 08:49:30|2796.03|2796.03|2795.79|2795.79|2796.03|2796.03|2795.79|2795.79|0
1626857380000|2021-07-21 08:49:40|2795.6|2795.6|2795.54|2795.54|2795.6|2795.6|2795.54|2795.54|0
1626857390000|2021-07-21 08:49:50|2795.49|2795.49|2795.49|2795.49|2795.49|2795.49|2795.49|2795.49|0
1626857400000|2021-07-21 08:50:00|2795.54|2795.54|2795.77|2795.77|2795.77|2795.77|2795.54|2795.54|0
1626857410000|2021-07-21 08:50:10|2795.83|2795.83|2796.06|2796.06|2796.31|2796.31|2795.82|2795.82|0
1626857420000|2021-07-21 08:50:20|2796.26|2796.26|2796.82|2796.82|2796.84|2796.84|2796.26|2796.26|0
1626857430000|2021-07-21 08:50:30|2796.94|2796.94|2797.34|2797.34|2797.34|2797.34|2796.94|2796.94|0
1626857440000|2021-07-21 08:50:40|2797.28|2797.28|2797.28|2797.28|2797.28|2797.28|2797.28|2797.28|0
1626857460000|2021-07-21 08:51:00|2797.39|2797.39|2797.39|2797.39|2797.45|2797.45|2797.39|2797.39|0
1626857470000|2021-07-21 08:51:10|2797.64|2797.64|2797.64|2797.64|2797.64|2797.64|2797.64|2797.64|0
1626857480000|2021-07-21 08:51:20|2797.53|2797.53|2797.64|2797.64|2797.64|2797.64|2797.53|2797.53|0
1626857500000|2021-07-21 08:51:40|2797.71|2797.71|2797.36|2797.36|2797.71|2797.71|2797.36|2797.36|0
1626857510000|2021-07-21 08:51:50|2797.3|2797.3|2797.07|2797.07|2797.36|2797.36|2797.07|2797.07|0
1626857520000|2021-07-21 08:52:00|2797.02|2797.02|2796.47|2796.47|2797.02|2797.02|2796.47|2796.47|0
1626857530000|2021-07-21 08:52:10|2796.41|2796.41|2796.28|2796.28|2796.46|2796.46|2796.28|2796.28|0
1626857540000|2021-07-21 08:52:20|2796.23|2796.23|2796.23|2796.23|2796.23|2796.23|2796.23|2796.23|0
1626857560000|2021-07-21 08:52:40|2796.03|2796.03|2796.29|2796.29|2796.29|2796.29|2796.03|2796.03|0
1626857570000|2021-07-21 08:52:50|2796.4|2796.4|2796.64|2796.64|2796.64|2796.64|2796.4|2796.4|0
1626857580000|2021-07-21 08:53:00|2797.04|2797.04|2797.04|2797.04|2797.04|2797.04|2797.04|2797.04|0
1626857600000|2021-07-21 08:53:20|2796.74|2796.74|2796.74|2796.74|2796.74|2796.74|2796.74|2796.74|0
1626857620000|2021-07-21 08:53:40|2796.16|2796.16|2795.73|2795.73|2796.16|2796.16|2795.73|2795.73|0
1626857640000|2021-07-21 08:54:00|2795.83|2795.83|2795.83|2795.83|2795.83|2795.83|2795.83|2795.83|0
1626857650000|2021-07-21 08:54:10|2795.78|2795.78|2796.1|2796.1|2796.1|2796.1|2795.78|2795.78|0
1626857660000|2021-07-21 08:54:20|2796.04|2796.04|2796.04|2796.04|2796.04|2796.04|2796.04|2796.04|0
1626857670000|2021-07-21 08:54:30|2796.11|2796.11|2796.14|2796.14|2796.23|2796.23|2796.11|2796.11|0
1626857680000|2021-07-21 08:54:40|2795.71|2795.71|2794.81|2794.81|2795.71|2795.71|2794.81|2794.81|0
1626857690000|2021-07-21 08:54:50|2794.75|2794.75|2794.51|2794.51|2794.75|2794.75|2794.48|2794.48|0
1626857720000|2021-07-21 08:55:20|2794.57|2794.57|2794.63|2794.63|2794.63|2794.63|2794.57|2794.57|0
1626857740000|2021-07-21 08:55:40|2794.7|2794.7|2794.71|2794.71|2794.76|2794.76|2794.7|2794.7|0
1626857770000|2021-07-21 08:56:10|2794.85|2794.85|2794.51|2794.51|2794.85|2794.85|2794.51|2794.51|0
1626857780000|2021-07-21 08:56:20|2794.45|2794.45|2794.45|2794.45|2794.45|2794.45|2794.45|2794.45|0
1626857800000|2021-07-21 08:56:40|2794.23|2794.23|2793.99|2793.99|2794.23|2794.23|2793.99|2793.99|0
1626857810000|2021-07-21 08:56:50|2793.88|2793.88|2792.85|2792.85|2793.88|2793.88|2792.85|2792.85|0
1626857820000|2021-07-21 08:57:00|2792.92|2792.92|2792.81|2792.81|2792.92|2792.92|2792.81|2792.81|0
1626857830000|2021-07-21 08:57:10|2792.75|2792.75|2792.62|2792.62|2792.75|2792.75|2792.62|2792.62|0
1626857840000|2021-07-21 08:57:20|2792.47|2792.47|2792.19|2792.19|2792.47|2792.47|2792.19|2792.19|0
1626857850000|2021-07-21 08:57:30|2792.13|2792.13|2791.89|2791.89|2792.13|2792.13|2791.84|2791.84|0
1626857860000|2021-07-21 08:57:40|2791.83|2791.83|2791.71|2791.71|2791.83|2791.83|2791.71|2791.71|0
1626857870000|2021-07-21 08:57:50|2791.58|2791.58|2791|2791|2791.58|2791.58|2791|2791|0
1626857880000|2021-07-21 08:58:00|2790.87|2790.87|2791.02|2791.02|2791.02|2791.02|2790.87|2790.87|0
1626857890000|2021-07-21 08:58:10|2790.91|2790.91|2790.47|2790.47|2790.91|2790.91|2790.47|2790.47|0
1626857900000|2021-07-21 08:58:20|2790.52|2790.52|2790.2|2790.2|2790.52|2790.52|2790.2|2790.2|0
1626857910000|2021-07-21 08:58:30|2789.98|2789.98|2789.98|2789.98|2789.98|2789.98|2789.98|2789.98|0
1626857920000|2021-07-21 08:58:40|2789.87|2789.87|2788.73|2788.73|2789.87|2789.87|2788.63|2788.63|0
1626857930000|2021-07-21 08:58:50|2788.67|2788.67|2788.34|2788.34|2788.67|2788.67|2788.34|2788.34|0
1626857940000|2021-07-21 08:59:00|2787.9|2787.9|2788|2788|2788|2788|2787.9|2787.9|0
1626857950000|2021-07-21 08:59:10|2787.96|2787.96|2788.51|2788.51|2788.54|2788.54|2787.96|2787.96|0
1626857960000|2021-07-21 08:59:20|2788.38|2788.38|2788.38|2788.38|2788.38|2788.38|2788.38|2788.38|0
1626857970000|2021-07-21 08:59:30|2788.19|2788.19|2788.38|2788.38|2788.38|2788.38|2788.19|2788.19|0
1626857980000|2021-07-21 08:59:40|2788.44|2788.44|2788.44|2788.44|2788.44|2788.44|2788.44|2788.44|0
1626857990000|2021-07-21 08:59:50|2788.01|2788.01|2788.01|2788.01|2788.01|2788.01|2788.01|2788.01|0
1626858000000|2021-07-21 09:00:00|2788.14|2788.14|2788.71|2788.71|2788.77|2788.77|2788.14|2788.14|0
1626858010000|2021-07-21 09:00:10|2788.64|2788.64|2788.38|2788.38|2788.64|2788.64|2788.38|2788.38|0
1626858020000|2021-07-21 09:00:20|2788.26|2788.26|2788.26|2788.26|2788.26|2788.26|2788.26|2788.26|0
1626858030000|2021-07-21 09:00:30|2788.12|2788.12|2788.08|2788.08|2788.12|2788.12|2788.08|2788.08|0
1626858040000|2021-07-21 09:00:40|2787.97|2787.97|2787.97|2787.97|2787.97|2787.97|2787.97|2787.97|0
1626858050000|2021-07-21 09:00:50|2788.03|2788.03|2788.08|2788.08|2788.19|2788.19|2788.03|2788.03|0
1626858060000|2021-07-21 09:01:00|2788.03|2788.03|2787.8|2787.8|2788.03|2788.03|2787.8|2787.8|0
1626858070000|2021-07-21 09:01:10|2787.86|2787.86|2787.71|2787.71|2787.86|2787.86|2787.71|2787.71|0
1626858080000|2021-07-21 09:01:20|2787.68|2787.68|2787.68|2787.68|2787.68|2787.68|2787.68|2787.68|0
1626858090000|2021-07-21 09:01:30|2787.24|2787.24|2787.63|2787.63|2787.92|2787.92|2786.91|2786.91|0
1626858100000|2021-07-21 09:01:40|2787.58|2787.58|2787.4|2787.4|2787.58|2787.58|2787.4|2787.4|0
1626858110000|2021-07-21 09:01:50|2787.34|2787.34|2787.34|2787.34|2787.34|2787.34|2787.34|2787.34|0
1626858140000|2021-07-21 09:02:20|2787.49|2787.49|2787.45|2787.45|2787.49|2787.49|2787.45|2787.45|0
1626858150000|2021-07-21 09:02:30|2787.42|2787.42|2786.58|2786.58|2787.42|2787.42|2786.58|2786.58|0
1626858160000|2021-07-21 09:02:40|2786.47|2786.47|2786.44|2786.44|2786.47|2786.47|2786.44|2786.44|0
1626858170000|2021-07-21 09:02:50|2786.33|2786.33|2786.33|2786.33|2786.33|2786.33|2786.33|2786.33|0
1626858180000|2021-07-21 09:03:00|2786.4|2786.4|2786.44|2786.44|2786.46|2786.46|2786.39|2786.39|0
1626858190000|2021-07-21 09:03:10|2786.16|2786.16|2786.47|2786.47|2786.47|2786.47|2786.16|2786.16|0
1626858200000|2021-07-21 09:03:20|2786.54|2786.54|2786.43|2786.43|2786.54|2786.54|2786.43|2786.43|0
1626858210000|2021-07-21 09:03:30|2786.53|2786.53|2786.32|2786.32|2786.53|2786.53|2786.21|2786.21|0
1626858220000|2021-07-21 09:03:40|2786.36|2786.36|2786.56|2786.56|2786.56|2786.56|2786.36|2786.36|0
1626858230000|2021-07-21 09:03:50|2786.79|2786.79|2787.28|2787.28|2787.28|2787.28|2786.79|2786.79|0
1626858240000|2021-07-21 09:04:00|2787.22|2787.22|2787.7|2787.7|2787.7|2787.7|2787.22|2787.22|0
1626858250000|2021-07-21 09:04:10|2787.82|2787.82|2788.17|2788.17|2788.17|2788.17|2787.75|2787.75|0
1626858260000|2021-07-21 09:04:20|2788.22|2788.22|2788.22|2788.22|2788.29|2788.29|2788.22|2788.22|0
1626858270000|2021-07-21 09:04:30|2788.66|2788.66|2789.08|2789.08|2789.08|2789.08|2788.66|2788.66|0
1626858280000|2021-07-21 09:04:40|2788.79|2788.79|2788.79|2788.79|2788.79|2788.79|2788.79|2788.79|0
1626858290000|2021-07-21 09:04:50|2788.91|2788.91|2788.91|2788.91|2788.91|2788.91|2788.91|2788.91|0
1626858320000|2021-07-21 09:05:20|2789.04|2789.04|2789.19|2789.19|2789.19|2789.19|2789.04|2789.04|0
1626858330000|2021-07-21 09:05:30|2789.25|2789.25|2789.25|2789.25|2789.25|2789.25|2789.25|2789.25|0
1626858340000|2021-07-21 09:05:40|2789.11|2789.11|2788.67|2788.67|2789.11|2789.11|2788.62|2788.62|0
1626858350000|2021-07-21 09:05:50|2788.82|2788.82|2788.82|2788.82|2788.82|2788.82|2788.82|2788.82|0
1626858360000|2021-07-21 09:06:00|2788.94|2788.94|2788.94|2788.94|2788.94|2788.94|2788.94|2788.94|0
1626858370000|2021-07-21 09:06:10|2788.81|2788.81|2788.81|2788.81|2788.81|2788.81|2788.81|2788.81|0
1626858390000|2021-07-21 09:06:30|2788.91|2788.91|2788.95|2788.95|2788.95|2788.95|2788.91|2788.91|0
1626858410000|2021-07-21 09:06:50|2789.02|2789.02|2789.18|2789.18|2789.18|2789.18|2789.02|2789.02|0
1626858430000|2021-07-21 09:07:10|2789.29|2789.29|2789.29|2789.29|2789.29|2789.29|2789.29|2789.29|0
1626858440000|2021-07-21 09:07:20|2789.15|2789.15|2789.27|2789.27|2789.27|2789.27|2789.15|2789.15|0
1626858450000|2021-07-21 09:07:30|2789.12|2789.12|2789.12|2789.12|2789.12|2789.12|2789.12|2789.12|0
1626858460000|2021-07-21 09:07:40|2789|2789|2789.06|2789.06|2789.11|2789.11|2789|2789|0
1626858470000|2021-07-21 09:07:50|2789.09|2789.09|2789.09|2789.09|2789.09|2789.09|2789.09|2789.09|0
1626858480000|2021-07-21 09:08:00|2789.2|2789.2|2789.2|2789.2|2789.2|2789.2|2789.2|2789.2|0
1626858490000|2021-07-21 09:08:10|2789.14|2789.14|2789.14|2789.14|2789.14|2789.14|2789.14|2789.14|0
1626858500000|2021-07-21 09:08:20|2789.08|2789.08|2789.15|2789.15|2789.15|2789.15|2789.08|2789.08|0
1626858510000|2021-07-21 09:08:30|2789.02|2789.02|2789.08|2789.08|2789.08|2789.08|2788.89|2788.89|0
1626858530000|2021-07-21 09:08:50|2788.94|2788.94|2788.82|2788.82|2788.94|2788.94|2788.82|2788.82|0
1626858540000|2021-07-21 09:09:00|2788.38|2788.38|2787.72|2787.72|2788.38|2788.38|2787.72|2787.72|0
1626858550000|2021-07-21 09:09:10|2787.78|2787.78|2788.42|2788.42|2788.42|2788.42|2787.78|2787.78|0
1626858590000|2021-07-21 09:09:50|2788.13|2788.13|2788.13|2788.13|2788.13|2788.13|2788.13|2788.13|0
1626858610000|2021-07-21 09:10:10|2788.23|2788.23|2788.29|2788.29|2788.29|2788.29|2788.23|2788.23|0
1626858620000|2021-07-21 09:10:20|2788.36|2788.36|2788.36|2788.36|2788.36|2788.36|2788.36|2788.36|0
1626858630000|2021-07-21 09:10:30|2788.47|2788.47|2789.31|2789.31|2789.31|2789.31|2788.47|2788.47|0
1626858650000|2021-07-21 09:10:50|2789.25|2789.25|2788.95|2788.95|2789.25|2789.25|2788.95|2788.95|0
1626858660000|2021-07-21 09:11:00|2788.88|2788.88|2788.88|2788.88|2788.88|2788.88|2788.88|2788.88|0
1626858680000|2021-07-21 09:11:20|2788.94|2788.94|2788.94|2788.94|2788.94|2788.94|2788.94|2788.94|0
1626858690000|2021-07-21 09:11:30|2789|2789|2789.05|2789.05|2789.05|2789.05|2789|2789|0
1626858750000|2021-07-21 09:12:30|2789.11|2789.11|2789.11|2789.11|2789.11|2789.11|2789.11|2789.11|0
1626858770000|2021-07-21 09:12:50|2789.05|2789.05|2789.34|2789.34|2789.34|2789.34|2789.05|2789.05|0
1626858780000|2021-07-21 09:13:00|2789.22|2789.22|2789.27|2789.27|2789.39|2789.39|2789.22|2789.22|0
1626858790000|2021-07-21 09:13:10|2789.15|2789.15|2789.15|2789.15|2789.15|2789.15|2789.15|2789.15|0
1626858800000|2021-07-21 09:13:20|2789.09|2789.09|2789.09|2789.09|2789.09|2789.09|2789.09|2789.09|0
1626858810000|2021-07-21 09:13:30|2789.03|2789.03|2789.03|2789.03|2789.03|2789.03|2789.03|2789.03|0
1626858830000|2021-07-21 09:13:50|2788.92|2788.92|2788.49|2788.49|2788.92|2788.92|2788.34|2788.34|0
1626858850000|2021-07-21 09:14:10|2788.38|2788.38|2788.55|2788.55|2788.74|2788.74|2788.38|2788.38|0
1626858860000|2021-07-21 09:14:20|2788.45|2788.45|2788.26|2788.26|2788.45|2788.45|2788.02|2788.02|0
1626858870000|2021-07-21 09:14:30|2788.38|2788.38|2788.38|2788.38|2788.38|2788.38|2788.38|2788.38|0
1626858900000|2021-07-21 09:15:00|2788.48|2788.48|2788.67|2788.67|2788.73|2788.73|2788.48|2788.48|0
1626858910000|2021-07-21 09:15:10|2788.73|2788.73|2788.84|2788.84|2788.97|2788.97|2788.73|2788.73|0
1626858930000|2021-07-21 09:15:30|2788.77|2788.77|2788.77|2788.77|2788.77|2788.77|2788.77|2788.77|0
1626858950000|2021-07-21 09:15:50|2788.9|2788.9|2788.9|2788.9|2788.9|2788.9|2788.9|2788.9|0
1626858960000|2021-07-21 09:16:00|2788.77|2788.77|2788.85|2788.85|2788.91|2788.91|2788.77|2788.77|0
1626858970000|2021-07-21 09:16:10|2789.14|2789.14|2789.14|2789.14|2789.14|2789.14|2789.14|2789.14|0
1626858980000|2021-07-21 09:16:20|2788.85|2788.85|2788.22|2788.22|2788.85|2788.85|2788.22|2788.22|0
1626858990000|2021-07-21 09:16:30|2788.07|2788.07|2787.64|2787.64|2788.07|2788.07|2787.64|2787.64|0
1626859020000|2021-07-21 09:17:00|2787.69|2787.69|2787.65|2787.65|2787.8|2787.8|2787.51|2787.51|0
1626859050000|2021-07-21 09:17:30|2787.82|2787.82|2787.73|2787.73|2787.83|2787.83|2787.73|2787.73|0
1626859070000|2021-07-21 09:17:50|2787.78|2787.78|2787.65|2787.65|2787.85|2787.85|2787.65|2787.65|0
1626859080000|2021-07-21 09:18:00|2787.94|2787.94|2788.37|2788.37|2788.37|2788.37|2787.94|2787.94|0
1626859090000|2021-07-21 09:18:10|2788.43|2788.43|2788.6|2788.6|2788.6|2788.6|2788.36|2788.36|0
1626859100000|2021-07-21 09:18:20|2788.82|2788.82|2788.88|2788.88|2788.88|2788.88|2788.82|2788.82|0
1626859110000|2021-07-21 09:18:30|2788.93|2788.93|2789.05|2789.05|2789.05|2789.05|2788.93|2788.93|0
1626859120000|2021-07-21 09:18:40|2789.19|2789.19|2788.9|2788.9|2789.19|2789.19|2788.9|2788.9|0
1626859130000|2021-07-21 09:18:50|2788.77|2788.77|2788.28|2788.28|2788.77|2788.77|2788.28|2788.28|0
1626859150000|2021-07-21 09:19:10|2788.34|2788.34|2788.34|2788.34|2788.34|2788.34|2788.34|2788.34|0
1626859160000|2021-07-21 09:19:20|2788.22|2788.22|2788.22|2788.22|2788.22|2788.22|2788.22|2788.22|0
1626859170000|2021-07-21 09:19:30|2788.51|2788.51|2788.51|2788.51|2788.51|2788.51|2788.51|2788.51|0
1626859180000|2021-07-21 09:19:40|2788.45|2788.45|2788.45|2788.45|2788.45|2788.45|2788.45|2788.45|0
1626859200000|2021-07-21 09:20:00|2788.57|2788.57|2788.57|2788.57|2788.57|2788.57|2788.57|2788.57|0
1626859210000|2021-07-21 09:20:10|2788.47|2788.47|2788.66|2788.66|2788.66|2788.66|2788.47|2788.47|0
1626859220000|2021-07-21 09:20:20|2788.78|2788.78|2788.85|2788.85|2789.2|2789.2|2788.76|2788.76|0
1626859230000|2021-07-21 09:20:30|2788.41|2788.41|2788.41|2788.41|2788.41|2788.41|2788.41|2788.41|0
1626859240000|2021-07-21 09:20:40|2788.36|2788.36|2788.36|2788.36|2788.36|2788.36|2788.36|2788.36|0
1626859250000|2021-07-21 09:20:50|2788.46|2788.46|2788.46|2788.46|2788.46|2788.46|2788.46|2788.46|0
1626859260000|2021-07-21 09:21:00|2788.6|2788.6|2788.69|2788.69|2788.69|2788.69|2788.55|2788.55|0
1626859270000|2021-07-21 09:21:10|2788.63|2788.63|2788.63|2788.63|2788.63|2788.63|2788.63|2788.63|0
1626859280000|2021-07-21 09:21:20|2788.78|2788.78|2788.49|2788.49|2788.78|2788.78|2788.49|2788.49|0
1626859300000|2021-07-21 09:21:40|2788.38|2788.38|2788.27|2788.27|2788.38|2788.38|2788.27|2788.27|0
1626859310000|2021-07-21 09:21:50|2788.34|2788.34|2788.34|2788.34|2788.34|2788.34|2788.34|2788.34|0
1626859320000|2021-07-21 09:22:00|2788.45|2788.45|2788.58|2788.58|2788.58|2788.58|2788.45|2788.45|0
1626859360000|2021-07-21 09:22:40|2788.7|2788.7|2788.7|2788.7|2788.7|2788.7|2788.7|2788.7|0
1626859370000|2021-07-21 09:22:50|2788.82|2788.82|2790.68|2790.68|2790.68|2790.68|2788.82|2788.82|0
1626859380000|2021-07-21 09:23:00|2790.92|2790.92|2791.16|2791.16|2791.16|2791.16|2790.92|2790.92|0
1626859400000|2021-07-21 09:23:20|2791.23|2791.23|2791.28|2791.28|2791.28|2791.28|2791.16|2791.16|0
1626859410000|2021-07-21 09:23:30|2791.4|2791.4|2791.4|2791.4|2791.4|2791.4|2791.4|2791.4|0
1626859420000|2021-07-21 09:23:40|2791.7|2791.7|2791.76|2791.76|2791.76|2791.76|2791.7|2791.7|0
1626859440000|2021-07-21 09:24:00|2791.81|2791.81|2791.93|2791.93|2791.93|2791.93|2791.81|2791.81|0
1626859470000|2021-07-21 09:24:30|2792|2792|2792.41|2792.41|2792.41|2792.41|2792|2792|0
1626859490000|2021-07-21 09:24:50|2792.35|2792.35|2792.36|2792.36|2792.41|2792.41|2792.3|2792.3|0
1626859500000|2021-07-21 09:25:00|2792.41|2792.41|2792.53|2792.53|2792.53|2792.53|2792.41|2792.41|0
1626859510000|2021-07-21 09:25:10|2792.42|2792.42|2792.3|2792.3|2792.42|2792.42|2792.3|2792.3|0
1626859540000|2021-07-21 09:25:40|2792.43|2792.43|2792.43|2792.43|2792.43|2792.43|2792.43|2792.43|0
1626859550000|2021-07-21 09:25:50|2792.2|2792.2|2792.2|2792.2|2792.2|2792.2|2792.2|2792.2|0
1626859560000|2021-07-21 09:26:00|2792.06|2792.06|2791.4|2791.4|2792.06|2792.06|2791.4|2791.4|0
1626859570000|2021-07-21 09:26:10|2791.22|2791.22|2791.22|2791.22|2791.22|2791.22|2791.22|2791.22|0
1626859580000|2021-07-21 09:26:20|2791.19|2791.19|2790.96|2790.96|2791.19|2791.19|2790.76|2790.76|0
1626859610000|2021-07-21 09:26:50|2790.52|2790.52|2790.38|2790.38|2790.52|2790.52|2790.38|2790.38|0
1626859620000|2021-07-21 09:27:00|2790.27|2790.27|2789.92|2789.92|2790.3|2790.3|2789.92|2789.92|0
1626859630000|2021-07-21 09:27:10|2789.49|2789.49|2789.49|2789.49|2789.63|2789.63|2789.49|2789.49|0
1626859650000|2021-07-21 09:27:30|2789.63|2789.63|2789.49|2789.49|2789.63|2789.63|2789.49|2789.49|0
1626859660000|2021-07-21 09:27:40|2789.37|2789.37|2788.89|2788.89|2789.37|2789.37|2788.89|2788.89|0
1626859670000|2021-07-21 09:27:50|2789.02|2789.02|2789.35|2789.35|2789.35|2789.35|2788.95|2788.95|0
1626859680000|2021-07-21 09:28:00|2789.5|2789.5|2790|2790|2790|2790|2789.5|2789.5|0
1626859690000|2021-07-21 09:28:10|2789.71|2789.71|2789.42|2789.42|2789.71|2789.71|2789.42|2789.42|0
1626859700000|2021-07-21 09:28:20|2789.57|2789.57|2789.28|2789.28|2789.57|2789.57|2789.13|2789.13|0
1626859710000|2021-07-21 09:28:30|2789.42|2789.42|2789.57|2789.57|2789.57|2789.57|2789.42|2789.42|0
1626859730000|2021-07-21 09:28:50|2789.53|2789.53|2789.5|2789.5|2789.53|2789.53|2789.5|2789.5|0
1626859740000|2021-07-21 09:29:00|2789.55|2789.55|2789.55|2789.55|2789.55|2789.55|2789.55|2789.55|0
1626859750000|2021-07-21 09:29:10|2789.65|2789.65|2789.65|2789.65|2789.65|2789.65|2789.65|2789.65|0
1626859770000|2021-07-21 09:29:30|2789.8|2789.8|2789.8|2789.8|2789.8|2789.8|2789.8|2789.8|0
1626859780000|2021-07-21 09:29:40|2789.51|2789.51|2789.83|2789.83|2789.83|2789.83|2789.51|2789.51|0
1626859790000|2021-07-21 09:29:50|2789.95|2789.95|2790.05|2790.05|2790.05|2790.05|2789.95|2789.95|0
1626859800000|2021-07-21 09:30:00|2790.11|2790.11|2790.72|2790.72|2790.9|2790.9|2790.11|2790.11|0
1626859810000|2021-07-21 09:30:10|2790.66|2790.66|2790.66|2790.66|2790.66|2790.66|2790.66|2790.66|0
1626859840000|2021-07-21 09:30:40|2790.76|2790.76|2790.88|2790.88|2790.88|2790.88|2790.76|2790.76|0
1626859860000|2021-07-21 09:31:00|2790.93|2790.93|2790.93|2790.93|2790.93|2790.93|2790.93|2790.93|0
1626859900000|2021-07-21 09:31:40|2790.87|2790.87|2791.06|2791.06|2791.06|2791.06|2790.87|2790.87|0
1626859910000|2021-07-21 09:31:50|2791.35|2791.35|2791.86|2791.86|2792.03|2792.03|2791.35|2791.35|0
1626859920000|2021-07-21 09:32:00|2792.09|2792.09|2791.82|2791.82|2792.11|2792.11|2791.82|2791.82|0
1626859930000|2021-07-21 09:32:10|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|0
1626859940000|2021-07-21 09:32:20|2791.6|2791.6|2791.54|2791.54|2791.6|2791.6|2791.54|2791.54|0
1626859950000|2021-07-21 09:32:30|2791.59|2791.59|2791.68|2791.68|2791.94|2791.94|2791.59|2791.59|0
1626859960000|2021-07-21 09:32:40|2791.78|2791.78|2791.78|2791.78|2791.78|2791.78|2791.78|2791.78|0
1626859970000|2021-07-21 09:32:50|2791.72|2791.72|2791.72|2791.72|2791.72|2791.72|2791.72|2791.72|0
1626859980000|2021-07-21 09:33:00|2791.6|2791.6|2791.34|2791.34|2791.67|2791.67|2791.34|2791.34|0
1626860020000|2021-07-21 09:33:40|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|0
1626860030000|2021-07-21 09:33:50|2791.82|2791.82|2792.46|2792.46|2792.46|2792.46|2791.82|2791.82|0
1626860040000|2021-07-21 09:34:00|2792.75|2792.75|2793.16|2793.16|2793.16|2793.16|2792.75|2792.75|0
1626860050000|2021-07-21 09:34:10|2793.05|2793.05|2792.93|2792.93|2793.05|2793.05|2792.82|2792.82|0
1626860090000|2021-07-21 09:34:50|2793.06|2793.06|2793.06|2793.06|2793.06|2793.06|2793.06|2793.06|0
1626860100000|2021-07-21 09:35:00|2793.19|2793.19|2793.1|2793.1|2793.19|2793.19|2792.95|2792.95|0
1626860110000|2021-07-21 09:35:10|2793.03|2793.03|2793.03|2793.03|2793.03|2793.03|2793.03|2793.03|0
1626860120000|2021-07-21 09:35:20|2792.97|2792.97|2792.97|2792.97|2792.97|2792.97|2792.97|2792.97|0
1626860160000|2021-07-21 09:36:00|2792.85|2792.85|2792.2|2792.2|2792.85|2792.85|2792.14|2792.14|0
1626860170000|2021-07-21 09:36:10|2792.37|2792.37|2792.37|2792.37|2792.37|2792.37|2792.37|2792.37|0
1626860190000|2021-07-21 09:36:30|2792.15|2792.15|2792.18|2792.18|2792.18|2792.18|2792.15|2792.15|0
1626860200000|2021-07-21 09:36:40|2792.01|2792.01|2792.01|2792.01|2792.01|2792.01|2792.01|2792.01|0
1626860210000|2021-07-21 09:36:50|2791.87|2791.87|2791.87|2791.87|2791.87|2791.87|2791.87|2791.87|0
1626860220000|2021-07-21 09:37:00|2791.69|2791.69|2791.33|2791.33|2791.69|2791.69|2791.33|2791.33|0
1626860230000|2021-07-21 09:37:10|2791.4|2791.4|2790.82|2790.82|2791.4|2791.4|2790.82|2790.82|0
1626860250000|2021-07-21 09:37:30|2790.69|2790.69|2790.45|2790.45|2790.69|2790.69|2790.45|2790.45|0
1626860270000|2021-07-21 09:37:50|2790.3|2790.3|2790.14|2790.14|2790.3|2790.3|2790.14|2790.14|0
1626860280000|2021-07-21 09:38:00|2789.85|2789.85|2789.44|2789.44|2789.85|2789.85|2789.44|2789.44|0
1626860290000|2021-07-21 09:38:10|2789.57|2789.57|2789.51|2789.51|2789.57|2789.57|2789.51|2789.51|0
1626860300000|2021-07-21 09:38:20|2789.61|2789.61|2789.61|2789.61|2789.61|2789.61|2789.61|2789.61|0
1626860310000|2021-07-21 09:38:30|2789.67|2789.67|2789.74|2789.74|2789.74|2789.74|2789.67|2789.67|0
1626860320000|2021-07-21 09:38:40|2789.79|2789.79|2789.79|2789.79|2789.79|2789.79|2789.79|2789.79|0
1626860330000|2021-07-21 09:38:50|2790.23|2790.23|2790.23|2790.23|2790.23|2790.23|2790.23|2790.23|0
1626860350000|2021-07-21 09:39:10|2790.15|2790.15|2790.22|2790.22|2790.22|2790.22|2790.15|2790.15|0
1626860360000|2021-07-21 09:39:20|2790.34|2790.34|2790.34|2790.34|2790.34|2790.34|2790.34|2790.34|0
1626860370000|2021-07-21 09:39:30|2790.58|2790.58|2790.7|2790.7|2790.7|2790.7|2790.58|2790.58|0
1626860380000|2021-07-21 09:39:40|2790.57|2790.57|2790.68|2790.68|2790.68|2790.68|2790.57|2790.57|0
1626860390000|2021-07-21 09:39:50|2790.78|2790.78|2790.84|2790.84|2790.95|2790.95|2790.78|2790.78|0
1626860400000|2021-07-21 09:40:00|2790.65|2790.65|2790.53|2790.53|2790.65|2790.65|2790.53|2790.53|0
1626860420000|2021-07-21 09:40:20|2790.48|2790.48|2790.56|2790.56|2790.56|2790.56|2790.41|2790.41|0
1626860440000|2021-07-21 09:40:40|2790.61|2790.61|2790.53|2790.53|2790.61|2790.61|2790.53|2790.53|0
1626860450000|2021-07-21 09:40:50|2790.48|2790.48|2790.48|2790.48|2790.48|2790.48|2790.48|2790.48|0
1626860460000|2021-07-21 09:41:00|2790.92|2790.92|2790.92|2790.92|2790.92|2790.92|2790.92|2790.92|0
1626860480000|2021-07-21 09:41:20|2790.86|2790.86|2790.86|2790.86|2790.86|2790.86|2790.86|2790.86|0
1626860490000|2021-07-21 09:41:30|2790.43|2790.43|2790.18|2790.18|2790.43|2790.43|2789.74|2789.74|0
1626860500000|2021-07-21 09:41:40|2790.11|2790.11|2790.17|2790.17|2790.34|2790.34|2790.11|2790.11|0
1626860510000|2021-07-21 09:41:50|2789.89|2789.89|2789.83|2789.83|2789.89|2789.89|2789.83|2789.83|0
1626860520000|2021-07-21 09:42:00|2789.72|2789.72|2789.72|2789.72|2789.72|2789.72|2789.72|2789.72|0
1626860550000|2021-07-21 09:42:30|2789.65|2789.65|2789.65|2789.65|2789.65|2789.65|2789.65|2789.65|0
1626860560000|2021-07-21 09:42:40|2789.62|2789.62|2789.62|2789.62|2789.62|2789.62|2789.62|2789.62|0
1626860570000|2021-07-21 09:42:50|2789.78|2789.78|2790.02|2790.02|2790.02|2790.02|2789.78|2789.78|0
1626860580000|2021-07-21 09:43:00|2790.14|2790.14|2790.26|2790.26|2790.26|2790.26|2790.14|2790.14|0
1626860600000|2021-07-21 09:43:20|2790.19|2790.19|2790.43|2790.43|2790.43|2790.43|2790.19|2790.19|0
1626860620000|2021-07-21 09:43:40|2790.55|2790.55|2790.43|2790.43|2790.55|2790.55|2790.43|2790.43|0
1626860630000|2021-07-21 09:43:50|2790.58|2790.58|2790.95|2790.95|2790.95|2790.95|2790.58|2790.58|0
1626860640000|2021-07-21 09:44:00|2791.23|2791.23|2791.7|2791.7|2791.8|2791.8|2791.23|2791.23|0
1626860650000|2021-07-21 09:44:10|2791.6|2791.6|2791.67|2791.67|2791.67|2791.67|2791.6|2791.6|0
1626860670000|2021-07-21 09:44:30|2791.78|2791.78|2792.27|2792.27|2792.56|2792.56|2791.78|2791.78|0
1626860690000|2021-07-21 09:44:50|2792.33|2792.33|2792.33|2792.33|2792.33|2792.33|2792.33|2792.33|0
1626860700000|2021-07-21 09:45:00|2791.9|2791.9|2791.9|2791.9|2791.9|2791.9|2791.9|2791.9|0
1626860710000|2021-07-21 09:45:10|2791.84|2791.84|2791.79|2791.79|2791.84|2791.84|2791.79|2791.79|0
1626860720000|2021-07-21 09:45:20|2791.73|2791.73|2791.73|2791.73|2791.73|2791.73|2791.73|2791.73|0
1626860730000|2021-07-21 09:45:30|2791.62|2791.62|2791.62|2791.62|2791.62|2791.62|2791.62|2791.62|0
1626860740000|2021-07-21 09:45:40|2791.5|2791.5|2791.5|2791.5|2791.5|2791.5|2791.5|2791.5|0
1626860750000|2021-07-21 09:45:50|2791.62|2791.62|2791.51|2791.51|2791.62|2791.62|2791.51|2791.51|0
1626860760000|2021-07-21 09:46:00|2791.22|2791.22|2790.06|2790.06|2791.22|2791.22|2790.06|2790.06|0
1626860800000|2021-07-21 09:46:40|2790|2790|2789.28|2789.28|2790|2790|2789.28|2789.28|0
1626860810000|2021-07-21 09:46:50|2789.42|2789.42|2789.63|2789.63|2789.63|2789.63|2789.13|2789.13|0
1626860820000|2021-07-21 09:47:00|2789.69|2789.69|2789.69|2789.69|2789.69|2789.69|2789.69|2789.69|0
1626860830000|2021-07-21 09:47:10|2789.75|2789.75|2789.44|2789.44|2789.75|2789.75|2789.44|2789.44|0
1626860870000|2021-07-21 09:47:50|2789.57|2789.57|2789.19|2789.19|2789.62|2789.62|2789.19|2789.19|0
1626860880000|2021-07-21 09:48:00|2789.13|2789.13|2789.19|2789.19|2789.19|2789.19|2789.13|2789.13|0
1626860890000|2021-07-21 09:48:10|2789.14|2789.14|2789|2789|2789.14|2789.14|2789|2789|0
1626860900000|2021-07-21 09:48:20|2788.94|2788.94|2788.43|2788.43|2788.94|2788.94|2788.43|2788.43|0
1626860910000|2021-07-21 09:48:30|2788.54|2788.54|2788.44|2788.44|2788.54|2788.54|2788.38|2788.38|0
1626860920000|2021-07-21 09:48:40|2788.38|2788.38|2788.38|2788.38|2788.38|2788.38|2788.38|2788.38|0
1626860950000|2021-07-21 09:49:10|2787.8|2787.8|2787.8|2787.8|2787.8|2787.8|2787.8|2787.8|0
1626860960000|2021-07-21 09:49:20|2787.51|2787.51|2786.78|2786.78|2787.51|2787.51|2786.78|2786.78|0
1626860970000|2021-07-21 09:49:30|2786.9|2786.9|2786.9|2786.9|2786.9|2786.9|2786.9|2786.9|0
1626860980000|2021-07-21 09:49:40|2786.85|2786.85|2786.7|2786.7|2786.99|2786.99|2786.56|2786.56|0
1626860990000|2021-07-21 09:49:50|2786.85|2786.85|2786.9|2786.9|2786.9|2786.9|2786.85|2786.85|0
1626861000000|2021-07-21 09:50:00|2787.02|2787.02|2787.02|2787.02|2787.02|2787.02|2787.02|2787.02|0
1626861010000|2021-07-21 09:50:10|2787.13|2787.13|2787.2|2787.2|2787.2|2787.2|2787.09|2787.09|0
1626861020000|2021-07-21 09:50:20|2787.64|2787.64|2787.64|2787.64|2787.64|2787.64|2787.64|2787.64|0
1626861030000|2021-07-21 09:50:30|2787.2|2787.2|2787.32|2787.32|2787.64|2787.64|2787.06|2787.06|0
1626861040000|2021-07-21 09:50:40|2787.19|2787.19|2787.19|2787.19|2787.19|2787.19|2787.19|2787.19|0
1626861060000|2021-07-21 09:51:00|2787.08|2787.08|2787.52|2787.52|2787.52|2787.52|2787.08|2787.08|0
1626861070000|2021-07-21 09:51:10|2787.88|2787.88|2787.88|2787.88|2787.88|2787.88|2787.88|2787.88|0
1626861080000|2021-07-21 09:51:20|2787.76|2787.76|2787.76|2787.76|2787.76|2787.76|2787.76|2787.76|0
1626861090000|2021-07-21 09:51:30|2787.81|2787.81|2787.81|2787.81|2787.81|2787.81|2787.81|2787.81|0
1626861100000|2021-07-21 09:51:40|2787.7|2787.7|2787.7|2787.7|2787.7|2787.7|2787.7|2787.7|0
1626861110000|2021-07-21 09:51:50|2787.74|2787.74|2787.74|2787.74|2787.74|2787.74|2787.74|2787.74|0
1626861130000|2021-07-21 09:52:10|2787.68|2787.68|2787.81|2787.81|2787.81|2787.81|2787.68|2787.68|0
1626861140000|2021-07-21 09:52:20|2787.69|2787.69|2787.51|2787.51|2787.69|2787.69|2787.51|2787.51|0
1626861150000|2021-07-21 09:52:30|2787.6|2787.6|2787.54|2787.54|2787.6|2787.6|2787.54|2787.54|0
1626861160000|2021-07-21 09:52:40|2787.68|2787.68|2787.79|2787.79|2787.79|2787.79|2787.68|2787.68|0
1626861170000|2021-07-21 09:52:50|2788.02|2788.02|2788.05|2788.05|2788.16|2788.16|2788.02|2788.02|0
1626861180000|2021-07-21 09:53:00|2788.2|2788.2|2788.92|2788.92|2788.92|2788.92|2788.2|2788.2|0
1626861190000|2021-07-21 09:53:10|2788.63|2788.63|2788.63|2788.63|2788.63|2788.63|2788.63|2788.63|0
1626861200000|2021-07-21 09:53:20|2788.34|2788.34|2788.2|2788.2|2788.34|2788.34|2788.2|2788.2|0
1626861210000|2021-07-21 09:53:30|2788.25|2788.25|2788.25|2788.25|2788.25|2788.25|2788.25|2788.25|0
1626861220000|2021-07-21 09:53:40|2788.19|2788.19|2788.19|2788.19|2788.19|2788.19|2788.19|2788.19|0
1626861230000|2021-07-21 09:53:50|2788.13|2788.13|2788.13|2788.13|2788.13|2788.13|2788.13|2788.13|0
1626861240000|2021-07-21 09:54:00|2788.1|2788.1|2788.09|2788.09|2788.1|2788.1|2788.09|2788.09|0
1626861250000|2021-07-21 09:54:10|2788.16|2788.16|2788.23|2788.23|2788.23|2788.23|2788.16|2788.16|0
1626861270000|2021-07-21 09:54:30|2788.35|2788.35|2788.63|2788.63|2788.63|2788.63|2788.35|2788.35|0
1626861280000|2021-07-21 09:54:40|2788.67|2788.67|2789.03|2789.03|2789.03|2789.03|2788.67|2788.67|0
1626861300000|2021-07-21 09:55:00|2788.99|2788.99|2789.04|2789.04|2789.13|2789.13|2788.99|2788.99|0
1626861330000|2021-07-21 09:55:30|2789.1|2789.1|2789.1|2789.1|2789.1|2789.1|2789.1|2789.1|0
1626861340000|2021-07-21 09:55:40|2789.35|2789.35|2789.79|2789.79|2789.93|2789.93|2789.35|2789.35|0
1626861350000|2021-07-21 09:55:50|2789.96|2789.96|2790.38|2790.38|2790.38|2790.38|2789.96|2789.96|0
1626861360000|2021-07-21 09:56:00|2790.44|2790.44|2791.04|2791.04|2791.1|2791.1|2790.44|2790.44|0
1626861370000|2021-07-21 09:56:10|2791.09|2791.09|2791.26|2791.26|2791.26|2791.26|2791.09|2791.09|0
1626861380000|2021-07-21 09:56:20|2791.38|2791.38|2791.6|2791.6|2791.62|2791.62|2791.38|2791.38|0
1626861390000|2021-07-21 09:56:30|2792.18|2792.18|2792.18|2792.18|2792.18|2792.18|2792.18|2792.18|0
1626861400000|2021-07-21 09:56:40|2792.03|2792.03|2792.14|2792.14|2792.14|2792.14|2792.03|2792.03|0
1626861410000|2021-07-21 09:56:50|2792|2792|2791.84|2791.84|2792|2792|2791.71|2791.71|0
1626861420000|2021-07-21 09:57:00|2791.69|2791.69|2791.69|2791.69|2791.69|2791.69|2791.69|2791.69|0
1626861430000|2021-07-21 09:57:10|2791.82|2791.82|2791.92|2791.92|2791.92|2791.92|2791.82|2791.82|0
1626861440000|2021-07-21 09:57:20|2791.81|2791.81|2791.75|2791.75|2791.81|2791.81|2791.75|2791.75|0
1626861450000|2021-07-21 09:57:30|2791.46|2791.46|2791.46|2791.46|2791.46|2791.46|2791.46|2791.46|0
1626861470000|2021-07-21 09:57:50|2791.52|2791.52|2791.52|2791.52|2791.52|2791.52|2791.52|2791.52|0
1626861480000|2021-07-21 09:58:00|2791.65|2791.65|2791.65|2791.65|2791.65|2791.65|2791.65|2791.65|0
1626861490000|2021-07-21 09:58:10|2791.71|2791.71|2791.71|2791.71|2791.71|2791.71|2791.71|2791.71|0
1626861500000|2021-07-21 09:58:20|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|0
1626861510000|2021-07-21 09:58:30|2791.73|2791.73|2791.67|2791.67|2791.73|2791.73|2791.67|2791.67|0
1626861530000|2021-07-21 09:58:50|2791.8|2791.8|2791.87|2791.87|2791.87|2791.87|2791.8|2791.8|0
1626861540000|2021-07-21 09:59:00|2792.01|2792.01|2792.01|2792.01|2792.01|2792.01|2792.01|2792.01|0
1626861550000|2021-07-21 09:59:10|2792.08|2792.08|2792.47|2792.47|2792.47|2792.47|2792.08|2792.08|0
1626861570000|2021-07-21 09:59:30|2792.52|2792.52|2792.52|2792.52|2792.52|2792.52|2792.52|2792.52|0
1626861580000|2021-07-21 09:59:40|2792.33|2792.33|2792.37|2792.37|2792.37|2792.37|2792.33|2792.33|0
1626861590000|2021-07-21 09:59:50|2792.23|2792.23|2792.23|2792.23|2792.23|2792.23|2792.23|2792.23|0
1626861600000|2021-07-21 10:00:00|2792.11|2792.11|2792.11|2792.11|2792.11|2792.11|2792.11|2792.11|0
1626861610000|2021-07-21 10:00:10|2792.18|2792.18|2792.25|2792.25|2792.25|2792.25|2792.18|2792.18|0
1626861630000|2021-07-21 10:00:30|2792.39|2792.39|2793|2793|2793.06|2793.06|2792.39|2792.39|0
1626861640000|2021-07-21 10:00:40|2792.87|2792.87|2792.87|2792.87|2792.87|2792.87|2792.81|2792.81|0
1626861650000|2021-07-21 10:00:50|2792.82|2792.82|2792.82|2792.82|2792.82|2792.82|2792.82|2792.82|0
1626861660000|2021-07-21 10:01:00|2792.76|2792.76|2792.76|2792.76|2792.91|2792.91|2792.76|2792.76|0
1626861670000|2021-07-21 10:01:10|2792.87|2792.87|2792.87|2792.87|2792.87|2792.87|2792.87|2792.87|0
1626861680000|2021-07-21 10:01:20|2792.98|2792.98|2792.97|2792.97|2793.04|2793.04|2792.97|2792.97|0
1626861690000|2021-07-21 10:01:30|2793.02|2793.02|2792.97|2792.97|2793.04|2793.04|2792.97|2792.97|0
1626861700000|2021-07-21 10:01:40|2792.99|2792.99|2792.96|2792.96|2793.02|2793.02|2792.96|2792.96|0
1626861710000|2021-07-21 10:01:50|2793.39|2793.39|2792.66|2792.66|2793.39|2793.39|2792.66|2792.66|0
1626861720000|2021-07-21 10:02:00|2792.72|2792.72|2792.72|2792.72|2792.72|2792.72|2792.72|2792.72|0
1626861730000|2021-07-21 10:02:10|2792.66|2792.66|2792.66|2792.66|2792.66|2792.66|2792.66|2792.66|0
1626861740000|2021-07-21 10:02:20|2792.79|2792.79|2792.85|2792.85|2792.85|2792.85|2792.79|2792.79|0
1626861750000|2021-07-21 10:02:30|2792.72|2792.72|2792.77|2792.77|2792.77|2792.77|2792.72|2792.72|0
1626861760000|2021-07-21 10:02:40|2792.83|2792.83|2792.9|2792.9|2792.9|2792.9|2792.83|2792.83|0
1626861770000|2021-07-21 10:02:50|2792.96|2792.96|2792.96|2792.96|2792.96|2792.96|2792.96|2792.96|0
1626861780000|2021-07-21 10:03:00|2792.9|2792.9|2793.01|2793.01|2793.01|2793.01|2792.9|2792.9|0
1626861790000|2021-07-21 10:03:10|2792.95|2792.95|2792.8|2792.8|2792.95|2792.95|2792.8|2792.8|0
1626861800000|2021-07-21 10:03:20|2792.75|2792.75|2792.75|2792.75|2792.75|2792.75|2792.75|2792.75|0
1626861810000|2021-07-21 10:03:30|2792.31|2792.31|2792.23|2792.23|2792.31|2792.31|2792.23|2792.23|0
1626861820000|2021-07-21 10:03:40|2792.29|2792.29|2792.23|2792.23|2792.29|2792.29|2792.23|2792.23|0
1626861830000|2021-07-21 10:03:50|2792.04|2792.04|2792.01|2792.01|2792.04|2792.04|2792.01|2792.01|0
1626861840000|2021-07-21 10:04:00|2792.08|2792.08|2791.97|2791.97|2792.08|2792.08|2791.97|2791.97|0
1626861850000|2021-07-21 10:04:10|2791.85|2791.85|2791.68|2791.68|2791.85|2791.85|2791.62|2791.62|0
1626861860000|2021-07-21 10:04:20|2791.74|2791.74|2791.1|2791.1|2791.74|2791.74|2791.1|2791.1|0
1626861870000|2021-07-21 10:04:30|2790.84|2790.84|2790.84|2790.84|2790.84|2790.84|2790.84|2790.84|0
1626861880000|2021-07-21 10:04:40|2790.95|2790.95|2790.95|2790.95|2790.95|2790.95|2790.95|2790.95|0
1626861890000|2021-07-21 10:04:50|2790.82|2790.82|2790.9|2790.9|2790.9|2790.9|2790.69|2790.69|0
1626861910000|2021-07-21 10:05:10|2790.84|2790.84|2790.41|2790.41|2790.84|2790.84|2790.41|2790.41|0
1626861930000|2021-07-21 10:05:30|2790.37|2790.37|2790.18|2790.18|2790.37|2790.37|2790.18|2790.18|0
1626861960000|2021-07-21 10:06:00|2790.07|2790.07|2790.11|2790.11|2790.19|2790.19|2790.07|2790.07|0
1626861970000|2021-07-21 10:06:10|2790.06|2790.06|2790.06|2790.06|2790.06|2790.06|2790.06|2790.06|0
1626861980000|2021-07-21 10:06:20|2790|2790|2790.06|2790.06|2790.06|2790.06|2790|2790|0
1626861990000|2021-07-21 10:06:30|2790|2790|2790|2790|2790|2790|2790|2790|0
1626862030000|2021-07-21 10:07:10|2789.94|2789.94|2790.14|2790.14|2790.2|2790.2|2789.94|2789.94|0
1626862040000|2021-07-21 10:07:20|2789.99|2789.99|2790.23|2790.23|2790.23|2790.23|2789.99|2789.99|0
1626862050000|2021-07-21 10:07:30|2790.35|2790.35|2790.47|2790.47|2790.47|2790.47|2790.35|2790.35|0
1626862060000|2021-07-21 10:07:40|2790.42|2790.42|2790.42|2790.42|2790.42|2790.42|2790.42|2790.42|0
1626862070000|2021-07-21 10:07:50|2790.55|2790.55|2790.56|2790.56|2790.56|2790.56|2790.49|2790.49|0
1626862080000|2021-07-21 10:08:00|2790.7|2790.7|2790.7|2790.7|2790.7|2790.7|2790.7|2790.7|0
1626862090000|2021-07-21 10:08:10|2790.76|2790.76|2790.76|2790.76|2790.76|2790.76|2790.76|2790.76|0
1626862100000|2021-07-21 10:08:20|2790.9|2790.9|2790.9|2790.9|2790.9|2790.9|2790.9|2790.9|0
1626862110000|2021-07-21 10:08:30|2790.71|2790.71|2790.65|2790.65|2790.71|2790.71|2790.65|2790.65|0
1626862120000|2021-07-21 10:08:40|2790.77|2790.77|2790.77|2790.77|2790.77|2790.77|2790.77|2790.77|0
1626862130000|2021-07-21 10:08:50|2790.88|2790.88|2791.33|2791.33|2791.33|2791.33|2790.88|2790.88|0
1626862140000|2021-07-21 10:09:00|2791.45|2791.45|2791.45|2791.45|2791.45|2791.45|2791.45|2791.45|0
1626862150000|2021-07-21 10:09:10|2791.65|2791.65|2791.84|2791.84|2791.84|2791.84|2791.65|2791.65|0
1626862170000|2021-07-21 10:09:30|2791.7|2791.7|2791.64|2791.64|2791.7|2791.7|2791.64|2791.64|0
1626862180000|2021-07-21 10:09:40|2791.61|2791.61|2791.51|2791.51|2791.8|2791.8|2791.51|2791.51|0
1626862200000|2021-07-21 10:10:00|2791.63|2791.63|2791.63|2791.63|2791.63|2791.63|2791.63|2791.63|0
1626862210000|2021-07-21 10:10:10|2791.92|2791.92|2791.68|2791.68|2791.97|2791.97|2791.68|2791.68|0
1626862220000|2021-07-21 10:10:20|2791.79|2791.79|2791.79|2791.79|2791.79|2791.79|2791.79|2791.79|0
1626862230000|2021-07-21 10:10:30|2791.73|2791.73|2791.73|2791.73|2791.73|2791.73|2791.73|2791.73|0
1626862240000|2021-07-21 10:10:40|2791.86|2791.86|2791.89|2791.89|2791.89|2791.89|2791.86|2791.86|0
1626862250000|2021-07-21 10:10:50|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|0
1626862280000|2021-07-21 10:11:20|2791.74|2791.74|2791.74|2791.74|2791.74|2791.74|2791.74|2791.74|0
1626862290000|2021-07-21 10:11:30|2792.17|2792.17|2792.17|2792.17|2792.17|2792.17|2792.17|2792.17|0
1626862300000|2021-07-21 10:11:40|2792.29|2792.29|2792.35|2792.35|2792.35|2792.35|2792.29|2792.29|0
1626862310000|2021-07-21 10:11:50|2792.29|2792.29|2792.29|2792.29|2792.29|2792.29|2792.29|2792.29|0
1626862330000|2021-07-21 10:12:10|2792.35|2792.35|2792.49|2792.49|2792.49|2792.49|2792.35|2792.35|0
1626862350000|2021-07-21 10:12:30|2792.98|2792.98|2793.47|2793.47|2793.47|2793.47|2792.98|2792.98|0
1626862360000|2021-07-21 10:12:40|2793.59|2793.59|2793.69|2793.69|2793.69|2793.69|2793.59|2793.59|0
1626862370000|2021-07-21 10:12:50|2793.86|2793.86|2793.86|2793.86|2793.86|2793.86|2793.86|2793.86|0
1626862380000|2021-07-21 10:13:00|2793.81|2793.81|2793.75|2793.75|2793.81|2793.81|2793.46|2793.46|0
1626862400000|2021-07-21 10:13:20|2793.88|2793.88|2793.88|2793.88|2793.88|2793.88|2793.88|2793.88|0
1626862420000|2021-07-21 10:13:40|2793.95|2793.95|2793.9|2793.9|2793.95|2793.95|2793.76|2793.76|0
1626862430000|2021-07-21 10:13:50|2793.84|2793.84|2793.84|2793.84|2793.84|2793.84|2793.84|2793.84|0
1626862440000|2021-07-21 10:14:00|2793.41|2793.41|2792.7|2792.7|2793.41|2793.41|2792.03|2792.03|0
1626862450000|2021-07-21 10:14:10|2792.55|2792.55|2792.41|2792.41|2792.55|2792.55|2792.41|2792.41|0
1626862480000|2021-07-21 10:14:40|2792.47|2792.47|2792.59|2792.59|2792.59|2792.59|2792.47|2792.47|0
1626862490000|2021-07-21 10:14:50|2793.46|2793.46|2793.46|2793.46|2793.46|2793.46|2793.46|2793.46|0
1626862500000|2021-07-21 10:15:00|2793.4|2793.4|2793.4|2793.4|2793.4|2793.4|2793.4|2793.4|0
1626862520000|2021-07-21 10:15:20|2793.47|2793.47|2793.59|2793.59|2793.59|2793.59|2793.47|2793.47|0
1626862530000|2021-07-21 10:15:30|2793.7|2793.7|2793.7|2793.7|2793.7|2793.7|2793.7|2793.7|0
1626862540000|2021-07-21 10:15:40|2793.99|2793.99|2793.99|2793.99|2793.99|2793.99|2793.99|2793.99|0
1626862560000|2021-07-21 10:16:00|2794.11|2794.11|2794.37|2794.37|2794.37|2794.37|2794.11|2794.11|0
1626862570000|2021-07-21 10:16:10|2794.32|2794.32|2794.37|2794.37|2794.37|2794.37|2794.32|2794.32|0
1626862580000|2021-07-21 10:16:20|2794.52|2794.52|2794.81|2794.81|2794.81|2794.81|2794.52|2794.52|0
1626862590000|2021-07-21 10:16:30|2794.75|2794.75|2795.04|2795.04|2795.04|2795.04|2794.75|2794.75|0
1626862600000|2021-07-21 10:16:40|2794.98|2794.98|2794.98|2794.98|2794.98|2794.98|2794.98|2794.98|0
1626862610000|2021-07-21 10:16:50|2794.83|2794.83|2794.64|2794.64|2794.83|2794.83|2794.64|2794.64|0
1626862620000|2021-07-21 10:17:00|2794.49|2794.49|2794.37|2794.37|2794.49|2794.49|2794.25|2794.25|0
1626862630000|2021-07-21 10:17:10|2794.49|2794.49|2794.63|2794.63|2794.63|2794.63|2794.49|2794.49|0
1626862650000|2021-07-21 10:17:30|2794.92|2794.92|2795.14|2795.14|2795.21|2795.21|2794.92|2794.92|0
1626862660000|2021-07-21 10:17:40|2795.38|2795.38|2795.38|2795.38|2795.38|2795.38|2795.38|2795.38|0
1626862680000|2021-07-21 10:18:00|2795.49|2795.49|2795.61|2795.61|2795.61|2795.61|2795.49|2795.49|0
1626862700000|2021-07-21 10:18:20|2795.67|2795.67|2795.57|2795.57|2795.67|2795.67|2795.53|2795.53|0
1626862710000|2021-07-21 10:18:30|2795.52|2795.52|2795.64|2795.64|2795.64|2795.64|2795.52|2795.52|0
1626862720000|2021-07-21 10:18:40|2795.43|2795.43|2794.65|2794.65|2795.43|2795.43|2794.65|2794.65|0
1626862740000|2021-07-21 10:19:00|2795.23|2795.23|2795.36|2795.36|2795.36|2795.36|2795.23|2795.23|0
1626862750000|2021-07-21 10:19:10|2795.48|2795.48|2796.34|2796.34|2796.34|2796.34|2795.48|2795.48|0
1626862760000|2021-07-21 10:19:20|2796.4|2796.4|2796.4|2796.4|2796.4|2796.4|2796.4|2796.4|0
1626862780000|2021-07-21 10:19:40|2796.34|2796.34|2796.15|2796.15|2796.34|2796.34|2796.1|2796.1|0
1626862800000|2021-07-21 10:20:00|2795.91|2795.91|2795.91|2795.91|2795.91|2795.91|2795.91|2795.91|0
1626862810000|2021-07-21 10:20:10|2795.8|2795.8|2795.8|2795.8|2795.8|2795.8|2795.8|2795.8|0
1626862820000|2021-07-21 10:20:20|2795.86|2795.86|2796.19|2796.19|2796.19|2796.19|2795.86|2795.86|0
1626862840000|2021-07-21 10:20:40|2796.35|2796.35|2796.36|2796.36|2796.36|2796.36|2796.35|2796.35|0
1626862850000|2021-07-21 10:20:50|2796.42|2796.42|2796.59|2796.59|2796.59|2796.59|2796.42|2796.42|0
1626862870000|2021-07-21 10:21:10|2796.83|2796.83|2796.83|2796.83|2796.83|2796.83|2796.83|2796.83|0
1626862890000|2021-07-21 10:21:30|2796.89|2796.89|2796.89|2796.89|2796.89|2796.89|2796.89|2796.89|0
1626862900000|2021-07-21 10:21:40|2796.84|2796.84|2797.03|2797.03|2797.03|2797.03|2796.84|2796.84|0
1626862910000|2021-07-21 10:21:50|2797.09|2797.09|2797.09|2797.09|2797.13|2797.13|2797.09|2797.09|0
1626862920000|2021-07-21 10:22:00|2797.16|2797.16|2797.33|2797.33|2797.33|2797.33|2797.16|2797.16|0
1626862930000|2021-07-21 10:22:10|2797.62|2797.62|2797.64|2797.64|2797.64|2797.64|2797.19|2797.19|0
1626862940000|2021-07-21 10:22:20|2797.76|2797.76|2798.05|2798.05|2798.05|2798.05|2797.76|2797.76|0
1626862950000|2021-07-21 10:22:30|2798.16|2798.16|2798.8|2798.8|2798.8|2798.8|2798.16|2798.16|0
1626862960000|2021-07-21 10:22:40|2798.85|2798.85|2799.35|2799.35|2799.35|2799.35|2798.85|2798.85|0
1626862980000|2021-07-21 10:23:00|2799.48|2799.48|2799.92|2799.92|2799.92|2799.92|2799.48|2799.48|0
1626863010000|2021-07-21 10:23:30|2800.36|2800.36|2800.17|2800.17|2800.36|2800.36|2800.07|2800.07|0
1626863020000|2021-07-21 10:23:40|2800.41|2800.41|2800.97|2800.97|2800.97|2800.97|2800.41|2800.41|0
1626863030000|2021-07-21 10:23:50|2801.09|2801.09|2801.09|2801.09|2801.09|2801.09|2801.09|2801.09|0
1626863040000|2021-07-21 10:24:00|2801.35|2801.35|2801.52|2801.52|2801.52|2801.52|2801.35|2801.35|0
1626863050000|2021-07-21 10:24:10|2801.64|2801.64|2801.83|2801.83|2801.9|2801.9|2801.64|2801.64|0
1626863070000|2021-07-21 10:24:30|2801.71|2801.71|2801.8|2801.8|2802.23|2802.23|2801.71|2801.71|0
1626863080000|2021-07-21 10:24:40|2801.68|2801.68|2801.68|2801.68|2801.68|2801.68|2801.68|2801.68|0
1626863090000|2021-07-21 10:24:50|2801.61|2801.61|2801.61|2801.61|2801.61|2801.61|2801.61|2801.61|0
1626863120000|2021-07-21 10:25:20|2801.73|2801.73|2802.07|2802.07|2802.07|2802.07|2801.73|2801.73|0
1626863130000|2021-07-21 10:25:30|2802.13|2802.13|2802.61|2802.61|2802.61|2802.61|2802.13|2802.13|0
1626863140000|2021-07-21 10:25:40|2802.56|2802.56|2802.56|2802.56|2802.56|2802.56|2802.56|2802.56|0
1626863150000|2021-07-21 10:25:50|2802.5|2802.5|2802.57|2802.57|2802.57|2802.57|2802.5|2802.5|0
1626863160000|2021-07-21 10:26:00|2802.46|2802.46|2801.9|2801.9|2802.46|2802.46|2801.9|2801.9|0
1626863170000|2021-07-21 10:26:10|2801.96|2801.96|2802.3|2802.3|2802.36|2802.36|2801.96|2801.96|0
1626863180000|2021-07-21 10:26:20|2802.45|2802.45|2802.45|2802.45|2802.45|2802.45|2802.16|2802.16|0
1626863190000|2021-07-21 10:26:30|2802.37|2802.37|2801.7|2801.7|2802.37|2802.37|2801.7|2801.7|0
1626863200000|2021-07-21 10:26:40|2801.58|2801.58|2801.42|2801.42|2801.58|2801.58|2801.34|2801.34|0
1626863210000|2021-07-21 10:26:50|2801.39|2801.39|2801.6|2801.6|2801.65|2801.65|2801.39|2801.39|0
1626863220000|2021-07-21 10:27:00|2801.55|2801.55|2801.55|2801.55|2801.55|2801.55|2801.55|2801.55|0
1626863230000|2021-07-21 10:27:10|2801.53|2801.53|2801.68|2801.68|2801.68|2801.68|2801.53|2801.53|0
1626863240000|2021-07-21 10:27:20|2801.78|2801.78|2801.67|2801.67|2801.78|2801.78|2801.67|2801.67|0
1626863250000|2021-07-21 10:27:30|2801.72|2801.72|2801.72|2801.72|2801.72|2801.72|2801.72|2801.72|0
1626863260000|2021-07-21 10:27:40|2801.6|2801.6|2801.6|2801.6|2801.6|2801.6|2801.6|2801.6|0
1626863270000|2021-07-21 10:27:50|2801.72|2801.72|2801.79|2801.79|2801.79|2801.79|2801.65|2801.65|0
1626863280000|2021-07-21 10:28:00|2801.5|2801.5|2801.39|2801.39|2801.5|2801.5|2801.39|2801.39|0
1626863310000|2021-07-21 10:28:30|2801.25|2801.25|2801.57|2801.57|2801.57|2801.57|2801.25|2801.25|0
1626863320000|2021-07-21 10:28:40|2801.72|2801.72|2801.96|2801.96|2801.96|2801.96|2801.72|2801.72|0
1626863330000|2021-07-21 10:28:50|2801.9|2801.9|2801.9|2801.9|2801.9|2801.9|2801.9|2801.9|0
1626863340000|2021-07-21 10:29:00|2801.84|2801.84|2801.84|2801.84|2801.84|2801.84|2801.84|2801.84|0
1626863360000|2021-07-21 10:29:20|2801.95|2801.95|2801.95|2801.95|2801.95|2801.95|2801.95|2801.95|0
1626863380000|2021-07-21 10:29:40|2801.92|2801.92|2802.04|2802.04|2802.04|2802.04|2801.92|2801.92|0
1626863390000|2021-07-21 10:29:50|2801.91|2801.91|2801.91|2801.91|2801.91|2801.91|2801.91|2801.91|0
1626863400000|2021-07-21 10:30:00|2802.01|2802.01|2802.11|2802.11|2802.11|2802.11|2802.01|2802.01|0
1626863410000|2021-07-21 10:30:10|2802.26|2802.26|2802.2|2802.2|2802.4|2802.4|2802.2|2802.2|0
1626863420000|2021-07-21 10:30:20|2802.37|2802.37|2802.37|2802.37|2802.37|2802.37|2802.37|2802.37|0
1626863430000|2021-07-21 10:30:30|2802.26|2802.26|2802.14|2802.14|2802.26|2802.26|2802.02|2802.02|0
1626863440000|2021-07-21 10:30:40|2802.24|2802.24|2802.29|2802.29|2802.29|2802.29|2802.24|2802.24|0
1626863470000|2021-07-21 10:31:10|2802.22|2802.22|2801.98|2801.98|2802.29|2802.29|2801.98|2801.98|0
1626863480000|2021-07-21 10:31:20|2801.93|2801.93|2802.22|2802.22|2802.22|2802.22|2801.93|2801.93|0
1626863490000|2021-07-21 10:31:30|2802.07|2802.07|2802.07|2802.07|2802.07|2802.07|2802.07|2802.07|0
1626863500000|2021-07-21 10:31:40|2802.02|2802.02|2801.44|2801.44|2802.07|2802.07|2801.44|2801.44|0
1626863510000|2021-07-21 10:31:50|2801.32|2801.32|2801.01|2801.01|2801.32|2801.32|2801.01|2801.01|0
1626863520000|2021-07-21 10:32:00|2800.95|2800.95|2800.95|2800.95|2800.95|2800.95|2800.95|2800.95|0
1626863540000|2021-07-21 10:32:20|2801.01|2801.01|2801.6|2801.6|2801.6|2801.6|2801.01|2801.01|0
1626863560000|2021-07-21 10:32:40|2801.49|2801.49|2801.56|2801.56|2801.56|2801.56|2801.49|2801.49|0
1626863570000|2021-07-21 10:32:50|2801.82|2801.82|2801.78|2801.78|2801.82|2801.82|2801.78|2801.78|0
1626863580000|2021-07-21 10:33:00|2801.75|2801.75|2800.89|2800.89|2801.75|2801.75|2800.84|2800.84|0
1626863590000|2021-07-21 10:33:10|2801.09|2801.09|2800.99|2800.99|2801.09|2801.09|2800.99|2800.99|0
1626863600000|2021-07-21 10:33:20|2801.23|2801.23|2801.23|2801.23|2801.28|2801.28|2801.23|2801.23|0
1626863630000|2021-07-21 10:33:50|2801.11|2801.11|2801.11|2801.11|2801.11|2801.11|2801.11|2801.11|0
1626863640000|2021-07-21 10:34:00|2801.17|2801.17|2801.17|2801.17|2801.17|2801.17|2801.17|2801.17|0
1626863670000|2021-07-21 10:34:30|2801.29|2801.29|2801.29|2801.29|2801.29|2801.29|2801.29|2801.29|0
1626863680000|2021-07-21 10:34:40|2801.24|2801.24|2801.24|2801.24|2801.24|2801.24|2801.24|2801.24|0
1626863690000|2021-07-21 10:34:50|2801.12|2801.12|2801.2|2801.2|2801.2|2801.2|2801.12|2801.12|0
1626863700000|2021-07-21 10:35:00|2801.08|2801.08|2801.7|2801.7|2801.7|2801.7|2801.08|2801.08|0
1626863730000|2021-07-21 10:35:30|2801.97|2801.97|2801.97|2801.97|2801.97|2801.97|2801.97|2801.97|0
1626863740000|2021-07-21 10:35:40|2802.11|2802.11|2802.2|2802.2|2802.31|2802.31|2802.03|2802.03|0
1626863750000|2021-07-21 10:35:50|2802.44|2802.44|2802.38|2802.38|2802.44|2802.44|2802.38|2802.38|0
1626863760000|2021-07-21 10:36:00|2802.23|2802.23|2802.23|2802.23|2802.23|2802.23|2802.23|2802.23|0
1626863770000|2021-07-21 10:36:10|2802.09|2802.09|2802|2802|2802.23|2802.23|2802|2802|0
1626863780000|2021-07-21 10:36:20|2801.86|2801.86|2801.57|2801.57|2801.86|2801.86|2801.57|2801.57|0
1626863810000|2021-07-21 10:36:50|2801.5|2801.5|2801.5|2801.5|2801.5|2801.5|2801.5|2801.5|0
1626863820000|2021-07-21 10:37:00|2801.44|2801.44|2801.87|2801.87|2801.87|2801.87|2801.44|2801.44|0
1626863830000|2021-07-21 10:37:10|2801.93|2801.93|2802.31|2802.31|2802.31|2802.31|2801.93|2801.93|0
1626863840000|2021-07-21 10:37:20|2802.38|2802.38|2802.38|2802.38|2802.38|2802.38|2802.38|2802.38|0
1626863850000|2021-07-21 10:37:30|2802.32|2802.32|2802.37|2802.37|2802.37|2802.37|2802.32|2802.32|0
1626863860000|2021-07-21 10:37:40|2802.48|2802.48|2802.78|2802.78|2802.78|2802.78|2802.48|2802.48|0
1626863880000|2021-07-21 10:38:00|2802.63|2802.63|2802.56|2802.56|2802.74|2802.74|2802.51|2802.51|0
1626863890000|2021-07-21 10:38:10|2802.68|2802.68|2802.68|2802.68|2802.68|2802.68|2802.68|2802.68|0
1626863930000|2021-07-21 10:38:50|2802.44|2802.44|2802.44|2802.44|2802.44|2802.44|2802.44|2802.44|0
1626863940000|2021-07-21 10:39:00|2803.02|2803.02|2802.58|2802.58|2803.02|2803.02|2802.44|2802.44|0
1626863950000|2021-07-21 10:39:10|2802.45|2802.45|2802.51|2802.51|2802.51|2802.51|2802.45|2802.45|0
1626863960000|2021-07-21 10:39:20|2802.76|2802.76|2802.76|2802.76|2802.76|2802.76|2802.76|2802.76|0
1626863970000|2021-07-21 10:39:30|2802.7|2802.7|2802.7|2802.7|2802.7|2802.7|2802.7|2802.7|0
1626863980000|2021-07-21 10:39:40|2802.58|2802.58|2802.58|2802.58|2802.58|2802.58|2802.58|2802.58|0
1626863990000|2021-07-21 10:39:50|2802.34|2802.34|2802.76|2802.76|2802.76|2802.76|2802.34|2802.34|0
1626864000000|2021-07-21 10:40:00|2802.81|2802.81|2802.55|2802.55|2802.81|2802.81|2802.55|2802.55|0
1626864010000|2021-07-21 10:40:10|2802.48|2802.48|2802.35|2802.35|2802.48|2802.48|2802.35|2802.35|0
1626864020000|2021-07-21 10:40:20|2802.42|2802.42|2802.58|2802.58|2802.58|2802.58|2802.42|2802.42|0
1626864030000|2021-07-21 10:40:30|2802.7|2802.7|2803.27|2803.27|2803.27|2803.27|2802.7|2802.7|0
1626864040000|2021-07-21 10:40:40|2803.39|2803.39|2803.4|2803.4|2803.4|2803.4|2803.33|2803.33|0
1626864050000|2021-07-21 10:40:50|2803.69|2803.69|2803.69|2803.69|2803.69|2803.69|2803.69|2803.69|0
1626864060000|2021-07-21 10:41:00|2803.75|2803.75|2803.94|2803.94|2803.94|2803.94|2803.75|2803.75|0
1626864090000|2021-07-21 10:41:30|2804.06|2804.06|2803.87|2803.87|2804.12|2804.12|2803.87|2803.87|0
1626864110000|2021-07-21 10:41:50|2803.58|2803.58|2803.58|2803.58|2803.58|2803.58|2803.58|2803.58|0
1626864120000|2021-07-21 10:42:00|2803.69|2803.69|2803.86|2803.86|2803.86|2803.86|2803.69|2803.69|0
1626864140000|2021-07-21 10:42:20|2803.92|2803.92|2803.92|2803.92|2803.92|2803.92|2803.92|2803.92|0
1626864150000|2021-07-21 10:42:30|2804.06|2804.06|2804.62|2804.62|2804.62|2804.62|2803.77|2803.77|0
1626864170000|2021-07-21 10:42:50|2804.77|2804.77|2804.87|2804.87|2804.87|2804.87|2804.77|2804.77|0
1626864180000|2021-07-21 10:43:00|2804.77|2804.77|2804.61|2804.61|2804.77|2804.77|2804.61|2804.61|0
1626864190000|2021-07-21 10:43:10|2804.32|2804.32|2804.04|2804.04|2804.32|2804.32|2804.04|2804.04|0
1626864220000|2021-07-21 10:43:40|2803.99|2803.99|2803.88|2803.88|2803.99|2803.99|2803.88|2803.88|0
1626864230000|2021-07-21 10:43:50|2803.86|2803.86|2803.86|2803.86|2803.86|2803.86|2803.86|2803.86|0
1626864250000|2021-07-21 10:44:10|2803.79|2803.79|2803.79|2803.79|2803.79|2803.79|2803.79|2803.79|0
1626864260000|2021-07-21 10:44:20|2803.75|2803.75|2803.86|2803.86|2803.86|2803.86|2803.75|2803.75|0
1626864270000|2021-07-21 10:44:30|2803.92|2803.92|2803.92|2803.92|2803.92|2803.92|2803.92|2803.92|0
1626864280000|2021-07-21 10:44:40|2803.81|2803.81|2803.94|2803.94|2803.94|2803.94|2803.81|2803.81|0
1626864290000|2021-07-21 10:44:50|2804|2804|2804|2804|2804|2804|2804|2804|0
1626864300000|2021-07-21 10:45:00|2803.9|2803.9|2803.69|2803.69|2803.9|2803.9|2803.69|2803.69|0
1626864310000|2021-07-21 10:45:10|2803.57|2803.57|2803.45|2803.45|2803.57|2803.57|2803.33|2803.33|0
1626864320000|2021-07-21 10:45:20|2803.57|2803.57|2803.94|2803.94|2803.94|2803.94|2803.57|2803.57|0
1626864330000|2021-07-21 10:45:30|2804.23|2804.23|2803.75|2803.75|2804.23|2804.23|2803.75|2803.75|0
1626864340000|2021-07-21 10:45:40|2803.92|2803.92|2803.92|2803.92|2803.92|2803.92|2803.92|2803.92|0
1626864350000|2021-07-21 10:45:50|2803.98|2803.98|2804.02|2804.02|2804.02|2804.02|2803.92|2803.92|0
1626864360000|2021-07-21 10:46:00|2804.08|2804.08|2804.08|2804.08|2804.08|2804.08|2804.08|2804.08|0
1626864370000|2021-07-21 10:46:10|2804.22|2804.22|2804.22|2804.22|2804.22|2804.22|2804.22|2804.22|0
1626864390000|2021-07-21 10:46:30|2804.16|2804.16|2804.16|2804.16|2804.16|2804.16|2804.16|2804.16|0
1626864400000|2021-07-21 10:46:40|2804.31|2804.31|2804.45|2804.45|2804.45|2804.45|2804.31|2804.31|0
1626864410000|2021-07-21 10:46:50|2804.39|2804.39|2804.33|2804.33|2804.39|2804.39|2804.33|2804.33|0
1626864420000|2021-07-21 10:47:00|2804.48|2804.48|2804.4|2804.4|2804.48|2804.48|2804.33|2804.33|0
1626864430000|2021-07-21 10:47:10|2804.69|2804.69|2804.57|2804.57|2804.75|2804.75|2804.57|2804.57|0
1626864440000|2021-07-21 10:47:20|2804.62|2804.62|2804.62|2804.62|2804.62|2804.62|2804.62|2804.62|0
1626864450000|2021-07-21 10:47:30|2804.73|2804.73|2804.85|2804.85|2804.85|2804.85|2804.73|2804.73|0
1626864460000|2021-07-21 10:47:40|2804.7|2804.7|2804.65|2804.65|2804.7|2804.7|2804.65|2804.65|0
1626864480000|2021-07-21 10:48:00|2804.53|2804.53|2804.53|2804.53|2804.53|2804.53|2804.53|2804.53|0
1626864490000|2021-07-21 10:48:10|2804.47|2804.47|2804.59|2804.59|2804.59|2804.59|2804.27|2804.27|0
1626864500000|2021-07-21 10:48:20|2804.51|2804.51|2804.51|2804.51|2804.51|2804.51|2804.51|2804.51|0
1626864510000|2021-07-21 10:48:30|2804.66|2804.66|2804.15|2804.15|2804.66|2804.66|2804.15|2804.15|0
1626864520000|2021-07-21 10:48:40|2804.18|2804.18|2804.12|2804.12|2804.18|2804.18|2804.12|2804.12|0
1626864540000|2021-07-21 10:49:00|2804.05|2804.05|2803.95|2803.95|2804.05|2804.05|2803.88|2803.88|0
1626864550000|2021-07-21 10:49:10|2803.88|2803.88|2803.48|2803.48|2803.88|2803.88|2803.48|2803.48|0
1626864560000|2021-07-21 10:49:20|2803.41|2803.41|2803.18|2803.18|2803.41|2803.41|2803.15|2803.15|0
1626864580000|2021-07-21 10:49:40|2803.24|2803.24|2803.24|2803.24|2803.24|2803.24|2803.24|2803.24|0
1626864590000|2021-07-21 10:49:50|2803.3|2803.3|2803.3|2803.3|2803.3|2803.3|2803.3|2803.3|0
1626864610000|2021-07-21 10:50:10|2803.17|2803.17|2803.17|2803.17|2803.17|2803.17|2803.17|2803.17|0
1626864620000|2021-07-21 10:50:20|2803.1|2803.1|2803.51|2803.51|2803.51|2803.51|2803.1|2803.1|0
1626864630000|2021-07-21 10:50:30|2803.63|2803.63|2803.6|2803.6|2803.63|2803.63|2803.6|2803.6|0
1626864640000|2021-07-21 10:50:40|2803.75|2803.75|2803.95|2803.95|2803.95|2803.95|2803.75|2803.75|0
1626864660000|2021-07-21 10:51:00|2804|2804|2804.12|2804.12|2804.12|2804.12|2804|2804|0
1626864670000|2021-07-21 10:51:10|2804.18|2804.18|2804.06|2804.06|2804.18|2804.18|2804.06|2804.06|0
1626864680000|2021-07-21 10:51:20|2804|2804|2804|2804|2804|2804|2804|2804|0
1626864690000|2021-07-21 10:51:30|2803.95|2803.95|2803.95|2803.95|2803.95|2803.95|2803.95|2803.95|0
1626864700000|2021-07-21 10:51:40|2803.84|2803.84|2803.17|2803.17|2803.84|2803.84|2803.17|2803.17|0
1626864710000|2021-07-21 10:51:50|2803.02|2803.02|2803.09|2803.09|2803.14|2803.14|2803.02|2803.02|0
1626864720000|2021-07-21 10:52:00|2803.05|2803.05|2803.15|2803.15|2803.15|2803.15|2803.05|2803.05|0
1626864750000|2021-07-21 10:52:30|2803.01|2803.01|2803.01|2803.01|2803.01|2803.01|2803.01|2803.01|0
1626864760000|2021-07-21 10:52:40|2802.95|2802.95|2802.89|2802.89|2802.95|2802.95|2802.89|2802.89|0
1626864780000|2021-07-21 10:53:00|2802.83|2802.83|2802.89|2802.89|2802.89|2802.89|2802.83|2802.83|0
1626864790000|2021-07-21 10:53:10|2802.92|2802.92|2802.92|2802.92|2802.92|2802.92|2802.92|2802.92|0
1626864810000|2021-07-21 10:53:30|2802.99|2802.99|2802.78|2802.78|2802.99|2802.99|2802.78|2802.78|0
1626864820000|2021-07-21 10:53:40|2802.49|2802.49|2802.63|2802.63|2802.69|2802.69|2802.49|2802.49|0
1626864830000|2021-07-21 10:53:50|2802.52|2802.52|2802.61|2802.61|2802.61|2802.61|2802.47|2802.47|0
1626864840000|2021-07-21 10:54:00|2802.76|2802.76|2803.1|2803.1|2803.1|2803.1|2802.76|2802.76|0
1626864850000|2021-07-21 10:54:10|2803.24|2803.24|2803.1|2803.1|2803.24|2803.24|2803.1|2803.1|0
1626864860000|2021-07-21 10:54:20|2803.04|2803.04|2803.04|2803.04|2803.04|2803.04|2803.04|2803.04|0
1626864900000|2021-07-21 10:55:00|2803.19|2803.19|2803.24|2803.24|2803.24|2803.24|2803.19|2803.19|0
1626864910000|2021-07-21 10:55:10|2803.1|2803.1|2803.1|2803.1|2803.1|2803.1|2803.1|2803.1|0
1626864920000|2021-07-21 10:55:20|2803.17|2803.17|2803.37|2803.37|2803.37|2803.37|2803.17|2803.17|0
1626864930000|2021-07-21 10:55:30|2803.13|2803.13|2803.61|2803.61|2803.61|2803.61|2803.13|2803.13|0
1626864960000|2021-07-21 10:56:00|2803.47|2803.47|2803.16|2803.16|2803.5|2803.5|2803.16|2803.16|0
1626864970000|2021-07-21 10:56:10|2803.06|2803.06|2803.12|2803.12|2803.12|2803.12|2803.06|2803.06|0
1626865000000|2021-07-21 10:56:40|2803.01|2803.01|2802.57|2802.57|2803.01|2803.01|2802.51|2802.51|0
1626865010000|2021-07-21 10:56:50|2802.5|2802.5|2801.74|2801.74|2802.5|2802.5|2801.74|2801.74|0
1626865020000|2021-07-21 10:57:00|2801.31|2801.31|2801.51|2801.51|2801.51|2801.51|2801.31|2801.31|0
1626865030000|2021-07-21 10:57:10|2801.38|2801.38|2801.41|2801.41|2801.51|2801.51|2801.38|2801.38|0
1626865040000|2021-07-21 10:57:20|2801.35|2801.35|2801.51|2801.51|2801.51|2801.51|2801.26|2801.26|0
1626865050000|2021-07-21 10:57:30|2801.91|2801.91|2801.97|2801.97|2801.97|2801.97|2801.91|2801.91|0
1626865060000|2021-07-21 10:57:40|2802.08|2802.08|2802.14|2802.14|2802.14|2802.14|2802.08|2802.08|0
1626865070000|2021-07-21 10:57:50|2802.19|2802.19|2802.19|2802.19|2802.19|2802.19|2802.19|2802.19|0
1626865090000|2021-07-21 10:58:10|2802.14|2802.14|2802.14|2802.14|2802.14|2802.14|2802.14|2802.14|0
1626865100000|2021-07-21 10:58:20|2802.2|2802.2|2802.38|2802.38|2802.38|2802.38|2802.14|2802.14|0
1626865110000|2021-07-21 10:58:30|2802.28|2802.28|2802.22|2802.22|2802.28|2802.28|2802.22|2802.22|0
1626865140000|2021-07-21 10:59:00|2802.28|2802.28|2802.33|2802.33|2802.33|2802.33|2802.28|2802.28|0
1626865150000|2021-07-21 10:59:10|2802.45|2802.45|2802.58|2802.58|2802.58|2802.58|2802.45|2802.45|0
1626865160000|2021-07-21 10:59:20|2802.29|2802.29|2802.56|2802.56|2802.56|2802.56|2802.29|2802.29|0
1626865190000|2021-07-21 10:59:50|2802.67|2802.67|2802.67|2802.67|2802.67|2802.67|2802.67|2802.67|0
1626865200000|2021-07-21 11:00:00|2802.77|2802.77|2801.83|2801.83|2802.77|2802.77|2801.68|2801.68|0
1626865210000|2021-07-21 11:00:10|2801.71|2801.71|2801.71|2801.71|2801.71|2801.71|2801.71|2801.71|0
1626865230000|2021-07-21 11:00:30|2801.42|2801.42|2801.29|2801.29|2801.42|2801.42|2801.29|2801.29|0
1626865240000|2021-07-21 11:00:40|2801.18|2801.18|2800.74|2800.74|2801.18|2801.18|2800.74|2800.74|0
1626865250000|2021-07-21 11:00:50|2800.62|2800.62|2800.62|2800.62|2800.62|2800.62|2800.62|2800.62|0
1626865260000|2021-07-21 11:01:00|2800.69|2800.69|2800.69|2800.69|2800.69|2800.69|2800.69|2800.69|0
1626865280000|2021-07-21 11:01:20|2800.8|2800.8|2800.54|2800.54|2800.97|2800.97|2800.54|2800.54|0
1626865290000|2021-07-21 11:01:30|2800.67|2800.67|2800.67|2800.67|2800.67|2800.67|2800.67|2800.67|0
1626865300000|2021-07-21 11:01:40|2800.52|2800.52|2800.38|2800.38|2800.52|2800.52|2800.38|2800.38|0
1626865310000|2021-07-21 11:01:50|2800.58|2800.58|2800.58|2800.58|2800.58|2800.58|2800.58|2800.58|0
1626865320000|2021-07-21 11:02:00|2800.64|2800.64|2800.44|2800.44|2800.64|2800.64|2800.44|2800.44|0
1626865340000|2021-07-21 11:02:20|2800.73|2800.73|2800.73|2800.73|2800.73|2800.73|2800.73|2800.73|0
1626865350000|2021-07-21 11:02:30|2800.85|2800.85|2802|2802|2802|2802|2800.85|2800.85|0
1626865360000|2021-07-21 11:02:40|2802.05|2802.05|2802.23|2802.23|2802.37|2802.37|2802.05|2802.05|0
1626865370000|2021-07-21 11:02:50|2802.35|2802.35|2802.35|2802.35|2802.35|2802.35|2802.35|2802.35|0
1626865380000|2021-07-21 11:03:00|2802.52|2802.52|2801.82|2801.82|2802.52|2802.52|2801.82|2801.82|0
1626865390000|2021-07-21 11:03:10|2801.76|2801.76|2801.72|2801.72|2801.76|2801.76|2801.72|2801.72|0
1626865400000|2021-07-21 11:03:20|2801.65|2801.65|2801.65|2801.65|2801.65|2801.65|2801.65|2801.65|0
1626865420000|2021-07-21 11:03:40|2801.52|2801.52|2801.52|2801.52|2801.52|2801.52|2801.52|2801.52|0
1626865430000|2021-07-21 11:03:50|2801.42|2801.42|2801.53|2801.53|2801.53|2801.53|2801.42|2801.42|0
1626865440000|2021-07-21 11:04:00|2801.24|2801.24|2801.3|2801.3|2801.35|2801.35|2801.06|2801.06|0
1626865450000|2021-07-21 11:04:10|2801.23|2801.23|2801.05|2801.05|2801.23|2801.23|2801.05|2801.05|0
1626865460000|2021-07-21 11:04:20|2801.11|2801.11|2801.35|2801.35|2801.35|2801.35|2801.11|2801.11|0
1626865480000|2021-07-21 11:04:40|2801.3|2801.3|2801.3|2801.3|2801.3|2801.3|2801.3|2801.3|0
1626865490000|2021-07-21 11:04:50|2800.72|2800.72|2800.72|2800.72|2800.72|2800.72|2800.72|2800.72|0
1626865500000|2021-07-21 11:05:00|2800.43|2800.43|2800.42|2800.42|2800.43|2800.43|2800.36|2800.36|0
1626865510000|2021-07-21 11:05:10|2800.32|2800.32|2800.38|2800.38|2800.38|2800.38|2800.32|2800.32|0
1626865520000|2021-07-21 11:05:20|2800.24|2800.24|2800.24|2800.24|2800.24|2800.24|2800.24|2800.24|0
1626865530000|2021-07-21 11:05:30|2800.09|2800.09|2799.91|2799.91|2800.09|2800.09|2799.91|2799.91|0
1626865540000|2021-07-21 11:05:40|2799.85|2799.85|2799.9|2799.9|2799.9|2799.9|2799.85|2799.85|0
1626865550000|2021-07-21 11:05:50|2799.78|2799.78|2799.78|2799.78|2799.78|2799.78|2799.78|2799.78|0
1626865560000|2021-07-21 11:06:00|2799.93|2799.93|2799.4|2799.4|2799.93|2799.93|2799.28|2799.28|0
1626865570000|2021-07-21 11:06:10|2799.33|2799.33|2799.81|2799.81|2799.81|2799.81|2799.33|2799.33|0
1626865580000|2021-07-21 11:06:20|2800.05|2800.05|2800.48|2800.48|2800.48|2800.48|2800.05|2800.05|0
1626865590000|2021-07-21 11:06:30|2800.54|2800.54|2800.54|2800.54|2800.54|2800.54|2800.54|2800.54|0
1626865600000|2021-07-21 11:06:40|2800.6|2800.6|2800.76|2800.76|2800.76|2800.76|2800.6|2800.6|0
1626865620000|2021-07-21 11:07:00|2800.82|2800.82|2800.93|2800.93|2800.93|2800.93|2800.82|2800.82|0
1626865650000|2021-07-21 11:07:30|2801.06|2801.06|2801.06|2801.06|2801.06|2801.06|2801.06|2801.06|0
1626865660000|2021-07-21 11:07:40|2801.11|2801.11|2801.31|2801.31|2801.31|2801.31|2801.11|2801.11|0
1626865690000|2021-07-21 11:08:10|2801.25|2801.25|2801.25|2801.25|2801.25|2801.25|2801.25|2801.25|0
1626865700000|2021-07-21 11:08:20|2801.3|2801.3|2801.3|2801.3|2801.3|2801.3|2801.3|2801.3|0
1626865720000|2021-07-21 11:08:40|2801.42|2801.42|2801.66|2801.66|2801.66|2801.66|2801.42|2801.42|0
1626865730000|2021-07-21 11:08:50|2801.72|2801.72|2801.66|2801.66|2801.72|2801.72|2801.66|2801.66|0
1626865740000|2021-07-21 11:09:00|2801.73|2801.73|2801.56|2801.56|2801.85|2801.85|2801.56|2801.56|0
1626865750000|2021-07-21 11:09:10|2801.53|2801.53|2801.53|2801.53|2801.53|2801.53|2801.53|2801.53|0
1626865760000|2021-07-21 11:09:20|2801.64|2801.64|2801.74|2801.74|2801.74|2801.74|2801.64|2801.64|0
1626865770000|2021-07-21 11:09:30|2801.45|2801.45|2801.45|2801.45|2801.45|2801.45|2801.45|2801.45|0
1626865800000|2021-07-21 11:10:00|2801.39|2801.39|2801.33|2801.33|2801.39|2801.39|2801.22|2801.22|0
1626865810000|2021-07-21 11:10:10|2801.41|2801.41|2801.13|2801.13|2801.41|2801.41|2801.13|2801.13|0
1626865820000|2021-07-21 11:10:20|2801.03|2801.03|2800.83|2800.83|2801.03|2801.03|2800.83|2800.83|0
1626865830000|2021-07-21 11:10:30|2800.54|2800.54|2800.2|2800.2|2800.54|2800.54|2800.2|2800.2|0
1626865840000|2021-07-21 11:10:40|2800.44|2800.44|2800.49|2800.49|2800.56|2800.56|2800.44|2800.44|0
1626865860000|2021-07-21 11:11:00|2800.33|2800.33|2800.33|2800.33|2800.33|2800.33|2800.33|2800.33|0
1626865870000|2021-07-21 11:11:10|2800.62|2800.62|2800.75|2800.75|2800.75|2800.75|2800.55|2800.55|0
1626865900000|2021-07-21 11:11:40|2800.69|2800.69|2800.69|2800.69|2800.69|2800.69|2800.69|2800.69|0
1626865910000|2021-07-21 11:11:50|2800.98|2800.98|2801.09|2801.09|2801.09|2801.09|2800.98|2800.98|0
1626865930000|2021-07-21 11:12:10|2801.14|2801.14|2801.14|2801.14|2801.14|2801.14|2801.14|2801.14|0
1626865960000|2021-07-21 11:12:40|2801.2|2801.2|2801.2|2801.2|2801.2|2801.2|2801.2|2801.2|0
1626865970000|2021-07-21 11:12:50|2801.35|2801.35|2801.46|2801.46|2801.46|2801.46|2801.35|2801.35|0
1626865980000|2021-07-21 11:13:00|2801.52|2801.52|2801.65|2801.65|2801.65|2801.65|2801.52|2801.52|0
1626866000000|2021-07-21 11:13:20|2801.59|2801.59|2801.59|2801.59|2801.59|2801.59|2801.59|2801.59|0
1626866010000|2021-07-21 11:13:30|2801.53|2801.53|2801.6|2801.6|2801.6|2801.6|2801.53|2801.53|0
1626866020000|2021-07-21 11:13:40|2801.65|2801.65|2801.65|2801.65|2801.65|2801.65|2801.65|2801.65|0
1626866030000|2021-07-21 11:13:50|2801.94|2801.94|2802.05|2802.05|2802.05|2802.05|2801.94|2801.94|0
1626866040000|2021-07-21 11:14:00|2802.11|2802.11|2802.11|2802.11|2802.11|2802.11|2802.11|2802.11|0
1626866080000|2021-07-21 11:14:40|2802.14|2802.14|2802.14|2802.14|2802.14|2802.14|2802.14|2802.14|0
1626866090000|2021-07-21 11:14:50|2801.9|2801.9|2802.26|2802.26|2802.26|2802.26|2801.9|2801.9|0
1626866100000|2021-07-21 11:15:00|2802.3|2802.3|2802.12|2802.12|2802.36|2802.36|2802.12|2802.12|0
1626866110000|2021-07-21 11:15:10|2802.15|2802.15|2802.15|2802.15|2802.15|2802.15|2802.15|2802.15|0
1626866120000|2021-07-21 11:15:20|2801.86|2801.86|2801.86|2801.86|2801.86|2801.86|2801.86|2801.86|0
1626866130000|2021-07-21 11:15:30|2801.74|2801.74|2801.74|2801.74|2801.74|2801.74|2801.74|2801.74|0
1626866140000|2021-07-21 11:15:40|2801.59|2801.59|2801.63|2801.63|2801.63|2801.63|2801.59|2801.59|0
1626866150000|2021-07-21 11:15:50|2801.46|2801.46|2801.08|2801.08|2801.46|2801.46|2801.02|2801.02|0
1626866170000|2021-07-21 11:16:10|2801.14|2801.14|2801.14|2801.14|2801.14|2801.14|2801.14|2801.14|0
1626866180000|2021-07-21 11:16:20|2801.02|2801.02|2801.14|2801.14|2801.14|2801.14|2801.02|2801.02|0
1626866200000|2021-07-21 11:16:40|2801.02|2801.02|2801.02|2801.02|2801.02|2801.02|2801.02|2801.02|0
1626866220000|2021-07-21 11:17:00|2800.92|2800.92|2800.92|2800.92|2800.92|2800.92|2800.92|2800.92|0
1626866240000|2021-07-21 11:17:20|2800.97|2800.97|2800.97|2800.97|2800.97|2800.97|2800.97|2800.97|0
1626866260000|2021-07-21 11:17:40|2800.91|2800.91|2801.03|2801.03|2801.03|2801.03|2800.91|2800.91|0
1626866270000|2021-07-21 11:17:50|2800.92|2800.92|2800.92|2800.92|2800.92|2800.92|2800.92|2800.92|0
1626866290000|2021-07-21 11:18:10|2800.79|2800.79|2800.98|2800.98|2800.98|2800.98|2800.79|2800.79|0
1626866300000|2021-07-21 11:18:20|2801.05|2801.05|2801.21|2801.21|2801.21|2801.21|2801.05|2801.05|0
1626866310000|2021-07-21 11:18:30|2801.28|2801.28|2801.34|2801.34|2801.34|2801.34|2801.28|2801.28|0
1626866320000|2021-07-21 11:18:40|2801.4|2801.4|2801.4|2801.4|2801.4|2801.4|2801.4|2801.4|0
1626866330000|2021-07-21 11:18:50|2801.46|2801.46|2801.29|2801.29|2801.58|2801.58|2801.29|2801.29|0
1626866340000|2021-07-21 11:19:00|2801.36|2801.36|2801.36|2801.36|2801.36|2801.36|2801.36|2801.36|0
1626866350000|2021-07-21 11:19:10|2801.32|2801.32|2801.12|2801.12|2801.32|2801.32|2801.12|2801.12|0
1626866360000|2021-07-21 11:19:20|2801.18|2801.18|2801.24|2801.24|2801.24|2801.24|2801.18|2801.18|0
1626866370000|2021-07-21 11:19:30|2801.53|2801.53|2801.67|2801.67|2801.67|2801.67|2801.53|2801.53|0
1626866380000|2021-07-21 11:19:40|2801.76|2801.76|2801.73|2801.73|2801.76|2801.76|2801.73|2801.73|0
1626866400000|2021-07-21 11:20:00|2801.67|2801.67|2801.34|2801.34|2801.67|2801.67|2801.34|2801.34|0
1626866410000|2021-07-21 11:20:10|2801.39|2801.39|2801.36|2801.36|2801.39|2801.39|2801.36|2801.36|0
1626866430000|2021-07-21 11:20:30|2801.41|2801.41|2801.41|2801.41|2801.41|2801.41|2801.41|2801.41|0
1626866450000|2021-07-21 11:20:50|2801.31|2801.31|2801.31|2801.31|2801.31|2801.31|2801.31|2801.31|0
1626866460000|2021-07-21 11:21:00|2801.34|2801.34|2801.34|2801.34|2801.34|2801.34|2801.34|2801.34|0
1626866470000|2021-07-21 11:21:10|2801.27|2801.27|2801.3|2801.3|2801.3|2801.3|2801.27|2801.27|0
1626866480000|2021-07-21 11:21:20|2801.18|2801.18|2801.01|2801.01|2801.18|2801.18|2801.01|2801.01|0
1626866490000|2021-07-21 11:21:30|2800.96|2800.96|2800.96|2800.96|2800.96|2800.96|2800.9|2800.9|0
1626866500000|2021-07-21 11:21:40|2801.02|2801.02|2800.77|2800.77|2801.02|2801.02|2800.77|2800.77|0
1626866510000|2021-07-21 11:21:50|2800.67|2800.67|2800.67|2800.67|2800.67|2800.67|2800.67|2800.67|0
1626866520000|2021-07-21 11:22:00|2801.1|2801.1|2801.1|2801.1|2801.1|2801.1|2801.1|2801.1|0
1626866530000|2021-07-21 11:22:10|2801.22|2801.22|2801.28|2801.28|2801.29|2801.29|2801.15|2801.15|0
1626866540000|2021-07-21 11:22:20|2801.44|2801.44|2801.44|2801.44|2801.44|2801.44|2801.44|2801.44|0
1626866550000|2021-07-21 11:22:30|2801.47|2801.47|2801.47|2801.47|2801.47|2801.47|2801.47|2801.47|0
1626866560000|2021-07-21 11:22:40|2801.53|2801.53|2801.53|2801.53|2801.53|2801.53|2801.53|2801.53|0
1626866570000|2021-07-21 11:22:50|2801.59|2801.59|2801.69|2801.69|2801.69|2801.69|2801.59|2801.59|0
1626866580000|2021-07-21 11:23:00|2801.62|2801.62|2801.62|2801.62|2801.62|2801.62|2801.62|2801.62|0
1626866600000|2021-07-21 11:23:20|2801.46|2801.46|2801.56|2801.56|2801.56|2801.56|2801.46|2801.46|0
1626866640000|2021-07-21 11:24:00|2801.51|2801.51|2801.3|2801.3|2801.51|2801.51|2801.3|2801.3|0
1626866650000|2021-07-21 11:24:10|2801.27|2801.27|2799.52|2799.52|2801.27|2801.27|2799.52|2799.52|0
1626866660000|2021-07-21 11:24:20|2799.49|2799.49|2799.49|2799.49|2799.49|2799.49|2799.49|2799.49|0
1626866670000|2021-07-21 11:24:30|2799.37|2799.37|2799.23|2799.23|2799.37|2799.37|2799.17|2799.17|0
1626866680000|2021-07-21 11:24:40|2799.16|2799.16|2799.02|2799.02|2799.16|2799.16|2799.02|2799.02|0
1626866690000|2021-07-21 11:24:50|2798.95|2798.95|2797.86|2797.86|2798.95|2798.95|2797.86|2797.86|0
1626866700000|2021-07-21 11:25:00|2797.83|2797.83|2797.77|2797.77|2797.83|2797.83|2797.77|2797.77|0
1626866720000|2021-07-21 11:25:20|2797.66|2797.66|2797.71|2797.71|2797.71|2797.71|2797.66|2797.66|0
1626866740000|2021-07-21 11:25:40|2797.66|2797.66|2797.27|2797.27|2797.66|2797.66|2797.27|2797.27|0
1626866750000|2021-07-21 11:25:50|2797.15|2797.15|2797.21|2797.21|2797.21|2797.21|2797.15|2797.15|0
1626866760000|2021-07-21 11:26:00|2797.1|2797.1|2797.6|2797.6|2797.6|2797.6|2797.1|2797.1|0
1626866770000|2021-07-21 11:26:10|2797.56|2797.56|2797.56|2797.56|2797.56|2797.56|2797.56|2797.56|0
1626866790000|2021-07-21 11:26:30|2797.54|2797.54|2797.37|2797.37|2797.54|2797.54|2797.37|2797.37|0
1626866800000|2021-07-21 11:26:40|2797.31|2797.31|2796.96|2796.96|2797.31|2797.31|2796.96|2796.96|0
1626866810000|2021-07-21 11:26:50|2797.01|2797.01|2796.84|2796.84|2797.01|2797.01|2796.84|2796.84|0
1626866820000|2021-07-21 11:27:00|2796.91|2796.91|2797.05|2797.05|2797.05|2797.05|2796.91|2796.91|0
1626866830000|2021-07-21 11:27:10|2797|2797|2796.97|2796.97|2797.14|2797.14|2796.97|2796.97|0
1626866860000|2021-07-21 11:27:40|2797.15|2797.15|2797.15|2797.15|2797.15|2797.15|2797.15|2797.15|0
1626866880000|2021-07-21 11:28:00|2797.29|2797.29|2797.35|2797.35|2797.35|2797.35|2797.29|2797.29|0
1626866890000|2021-07-21 11:28:10|2797.48|2797.48|2797.48|2797.48|2797.48|2797.48|2797.48|2797.48|0
1626866900000|2021-07-21 11:28:20|2797.37|2797.37|2797.37|2797.37|2797.37|2797.37|2797.37|2797.37|0
1626866910000|2021-07-21 11:28:30|2797.26|2797.26|2797.26|2797.26|2797.26|2797.26|2797.26|2797.26|0
1626866920000|2021-07-21 11:28:40|2797.31|2797.31|2797.31|2797.31|2797.31|2797.31|2797.31|2797.31|0
1626866930000|2021-07-21 11:28:50|2797.25|2797.25|2797.25|2797.25|2797.25|2797.25|2797.25|2797.25|0
1626866940000|2021-07-21 11:29:00|2797.14|2797.14|2797.03|2797.03|2797.14|2797.14|2796.97|2796.97|0
1626866950000|2021-07-21 11:29:10|2797.1|2797.1|2797.1|2797.1|2797.1|2797.1|2797.1|2797.1|0
1626866960000|2021-07-21 11:29:20|2796.81|2796.81|2796.95|2796.95|2796.95|2796.95|2796.81|2796.81|0
1626866970000|2021-07-21 11:29:30|2796.9|2796.9|2796.75|2796.75|2796.9|2796.9|2796.75|2796.75|0
1626866980000|2021-07-21 11:29:40|2796.87|2796.87|2796.93|2796.93|2796.93|2796.93|2796.87|2796.87|0
1626866990000|2021-07-21 11:29:50|2796.87|2796.87|2797|2797|2797|2797|2796.84|2796.84|0
1626867000000|2021-07-21 11:30:00|2797.05|2797.05|2797.23|2797.23|2797.29|2797.29|2797.05|2797.05|0
1626867010000|2021-07-21 11:30:10|2797.27|2797.27|2797.16|2797.16|2797.27|2797.27|2797.16|2797.16|0
1626867040000|2021-07-21 11:30:40|2797.02|2797.02|2796.6|2796.6|2797.02|2797.02|2796.6|2796.6|0
1626867050000|2021-07-21 11:30:50|2796.65|2796.65|2796.51|2796.51|2796.65|2796.65|2796.51|2796.51|0
1626867060000|2021-07-21 11:31:00|2796.57|2796.57|2796.57|2796.57|2796.57|2796.57|2796.57|2796.57|0
1626867070000|2021-07-21 11:31:10|2796.51|2796.51|2796.4|2796.4|2796.51|2796.51|2796.4|2796.4|0
1626867080000|2021-07-21 11:31:20|2796.16|2796.16|2796.05|2796.05|2796.16|2796.16|2796.05|2796.05|0
1626867090000|2021-07-21 11:31:30|2795.94|2795.94|2795.75|2795.75|2795.94|2795.94|2795.75|2795.75|0
1626867110000|2021-07-21 11:31:50|2795.78|2795.78|2795.49|2795.49|2795.78|2795.78|2795.49|2795.49|0
1626867120000|2021-07-21 11:32:00|2795.61|2795.61|2795.61|2795.61|2795.61|2795.61|2795.61|2795.61|0
1626867130000|2021-07-21 11:32:10|2795.75|2795.75|2795.64|2795.64|2795.75|2795.75|2795.64|2795.64|0
1626867140000|2021-07-21 11:32:20|2795.78|2795.78|2795.64|2795.64|2795.78|2795.78|2795.64|2795.64|0
1626867150000|2021-07-21 11:32:30|2795.59|2795.59|2795.56|2795.56|2795.59|2795.59|2795.56|2795.56|0
1626867160000|2021-07-21 11:32:40|2795.61|2795.61|2795.55|2795.55|2795.61|2795.61|2795.55|2795.55|0
1626867200000|2021-07-21 11:33:20|2795.52|2795.52|2795.05|2795.05|2795.52|2795.52|2794.99|2794.99|0
1626867220000|2021-07-21 11:33:40|2794.98|2794.98|2795.69|2795.69|2795.69|2795.69|2794.92|2794.92|0
1626867230000|2021-07-21 11:33:50|2795.73|2795.73|2795.33|2795.33|2795.73|2795.73|2795.33|2795.33|0
1626867240000|2021-07-21 11:34:00|2795.18|2795.18|2795.04|2795.04|2795.18|2795.18|2795.04|2795.04|0
1626867250000|2021-07-21 11:34:10|2794.98|2794.98|2795|2795|2795|2795|2794.86|2794.86|0
1626867260000|2021-07-21 11:34:20|2794.95|2794.95|2795|2795|2795|2795|2794.95|2794.95|0
1626867290000|2021-07-21 11:34:50|2794.94|2794.94|2794.94|2794.94|2794.94|2794.94|2794.94|2794.94|0
1626867300000|2021-07-21 11:35:00|2795.09|2795.09|2794.98|2794.98|2795.09|2795.09|2794.98|2794.98|0
1626867310000|2021-07-21 11:35:10|2795.11|2795.11|2795.11|2795.11|2795.11|2795.11|2795.11|2795.11|0
1626867320000|2021-07-21 11:35:20|2795.25|2795.25|2795.25|2795.25|2795.25|2795.25|2795.25|2795.25|0
1626867330000|2021-07-21 11:35:30|2795.42|2795.42|2795.49|2795.49|2795.49|2795.49|2795.42|2795.42|0
1626867340000|2021-07-21 11:35:40|2795.37|2795.37|2795.48|2795.48|2795.48|2795.48|2795.37|2795.37|0
1626867360000|2021-07-21 11:36:00|2795.58|2795.58|2795.58|2795.58|2795.58|2795.58|2795.58|2795.58|0
1626867370000|2021-07-21 11:36:10|2795.64|2795.64|2795.61|2795.61|2795.64|2795.64|2795.49|2795.49|0
1626867410000|2021-07-21 11:36:50|2795.54|2795.54|2795.54|2795.54|2795.54|2795.54|2795.54|2795.54|0
1626867430000|2021-07-21 11:37:10|2795.6|2795.6|2795.6|2795.6|2795.6|2795.6|2795.6|2795.6|0
1626867440000|2021-07-21 11:37:20|2795.72|2795.72|2795.72|2795.72|2795.72|2795.72|2795.72|2795.72|0
1626867460000|2021-07-21 11:37:40|2795.77|2795.77|2795.77|2795.77|2795.77|2795.77|2795.77|2795.77|0
1626867470000|2021-07-21 11:37:50|2795.81|2795.81|2795.95|2795.95|2795.95|2795.95|2795.81|2795.81|0
1626867480000|2021-07-21 11:38:00|2796.07|2796.07|2796.07|2796.07|2796.07|2796.07|2796.07|2796.07|0
1626867490000|2021-07-21 11:38:10|2796.19|2796.19|2796.19|2796.19|2796.19|2796.19|2796.19|2796.19|0
1626867500000|2021-07-21 11:38:20|2796.1|2796.1|2796.16|2796.16|2796.16|2796.16|2796.1|2796.1|0
1626867510000|2021-07-21 11:38:30|2796.1|2796.1|2796.22|2796.22|2796.22|2796.22|2796.1|2796.1|0
1626867520000|2021-07-21 11:38:40|2796.16|2796.16|2796.36|2796.36|2796.36|2796.36|2796.16|2796.16|0
1626867530000|2021-07-21 11:38:50|2796.29|2796.29|2795.87|2795.87|2796.39|2796.39|2795.87|2795.87|0
1626867560000|2021-07-21 11:39:20|2795.76|2795.76|2795.76|2795.76|2795.76|2795.76|2795.76|2795.76|0
1626867570000|2021-07-21 11:39:30|2795.56|2795.56|2795.17|2795.17|2795.61|2795.61|2795.17|2795.17|0
1626867580000|2021-07-21 11:39:40|2795.06|2795.06|2795.06|2795.06|2795.06|2795.06|2795.06|2795.06|0
1626867590000|2021-07-21 11:39:50|2795.03|2795.03|2795.03|2795.03|2795.03|2795.03|2795.03|2795.03|0
1626867610000|2021-07-21 11:40:10|2794.82|2794.82|2794.82|2794.82|2794.82|2794.82|2794.82|2794.82|0
1626867620000|2021-07-21 11:40:20|2794.69|2794.69|2794.49|2794.49|2794.69|2794.69|2794.49|2794.49|0
1626867630000|2021-07-21 11:40:30|2794.44|2794.44|2794.56|2794.56|2794.56|2794.56|2794.44|2794.44|0
1626867640000|2021-07-21 11:40:40|2794.41|2794.41|2794.13|2794.13|2794.41|2794.41|2794.13|2794.13|0
1626867650000|2021-07-21 11:40:50|2794.02|2794.02|2794.07|2794.07|2794.07|2794.07|2793.94|2793.94|0
1626867670000|2021-07-21 11:41:10|2793.93|2793.93|2793.93|2793.93|2793.93|2793.93|2793.93|2793.93|0
1626867680000|2021-07-21 11:41:20|2793.64|2793.64|2793.86|2793.86|2793.86|2793.86|2793.07|2793.07|0
1626867690000|2021-07-21 11:41:30|2793.73|2793.73|2793.73|2793.73|2793.73|2793.73|2793.73|2793.73|0
1626867700000|2021-07-21 11:41:40|2793.61|2793.61|2793.61|2793.61|2793.61|2793.61|2793.61|2793.61|0
1626867710000|2021-07-21 11:41:50|2793.55|2793.55|2793.55|2793.55|2793.55|2793.55|2793.55|2793.55|0
1626867730000|2021-07-21 11:42:10|2793.61|2793.61|2793.51|2793.51|2793.61|2793.61|2793.51|2793.51|0
1626867740000|2021-07-21 11:42:20|2793.45|2793.45|2793.45|2793.45|2793.51|2793.51|2793.45|2793.45|0
1626867750000|2021-07-21 11:42:30|2793.52|2793.52|2793.03|2793.03|2793.52|2793.52|2793.03|2793.03|0
1626867760000|2021-07-21 11:42:40|2792.91|2792.91|2793.01|2793.01|2793.07|2793.07|2792.91|2792.91|0
1626867770000|2021-07-21 11:42:50|2793.06|2793.06|2793.12|2793.12|2793.12|2793.12|2793.06|2793.06|0
1626867780000|2021-07-21 11:43:00|2793.16|2793.16|2793.4|2793.4|2793.4|2793.4|2793.16|2793.16|0
1626867790000|2021-07-21 11:43:10|2793.47|2793.47|2793.59|2793.59|2793.59|2793.59|2793.47|2793.47|0
1626867800000|2021-07-21 11:43:20|2793.65|2793.65|2793.65|2793.65|2793.65|2793.65|2793.65|2793.65|0
1626867810000|2021-07-21 11:43:30|2793.89|2793.89|2793.42|2793.42|2793.89|2793.89|2793.42|2793.42|0
1626867830000|2021-07-21 11:43:50|2793.45|2793.45|2793.45|2793.45|2793.45|2793.45|2793.45|2793.45|0
1626867860000|2021-07-21 11:44:20|2793.51|2793.51|2793.51|2793.51|2793.51|2793.51|2793.51|2793.51|0
1626867870000|2021-07-21 11:44:30|2793.52|2793.52|2793.24|2793.24|2793.52|2793.52|2793.24|2793.24|0
1626867880000|2021-07-21 11:44:40|2793.35|2793.35|2793.35|2793.35|2793.35|2793.35|2793.35|2793.35|0
1626867890000|2021-07-21 11:44:50|2793.25|2793.25|2793.37|2793.37|2793.37|2793.37|2793.25|2793.25|0
1626867900000|2021-07-21 11:45:00|2793.25|2793.25|2792.89|2792.89|2793.25|2793.25|2792.89|2792.89|0
1626867910000|2021-07-21 11:45:10|2792.76|2792.76|2792.12|2792.12|2792.76|2792.76|2792.12|2792.12|0
1626867920000|2021-07-21 11:45:20|2792.05|2792.05|2792.21|2792.21|2792.21|2792.21|2791.98|2791.98|0
1626867930000|2021-07-21 11:45:30|2792.34|2792.34|2792.59|2792.59|2792.59|2792.59|2792.34|2792.34|0
1626867950000|2021-07-21 11:45:50|2792.44|2792.44|2792.91|2792.91|2792.91|2792.91|2792.44|2792.44|0
1626867960000|2021-07-21 11:46:00|2793.06|2793.06|2793.06|2793.06|2793.06|2793.06|2793.06|2793.06|0
1626867970000|2021-07-21 11:46:10|2793|2793|2793.06|2793.06|2793.06|2793.06|2793|2793|0
1626868000000|2021-07-21 11:46:40|2793.12|2793.12|2793.36|2793.36|2793.36|2793.36|2793.12|2793.12|0
1626868010000|2021-07-21 11:46:50|2793.42|2793.42|2793.36|2793.36|2793.42|2793.42|2793.29|2793.29|0
1626868030000|2021-07-21 11:47:10|2793.43|2793.43|2793.43|2793.43|2793.48|2793.48|2793.43|2793.43|0
1626868040000|2021-07-21 11:47:20|2793.14|2793.14|2793.14|2793.14|2793.14|2793.14|2793.14|2793.14|0
1626868050000|2021-07-21 11:47:30|2793.2|2793.2|2792.91|2792.91|2793.2|2793.2|2792.91|2792.91|0
1626868060000|2021-07-21 11:47:40|2792.85|2792.85|2792.91|2792.91|2792.91|2792.91|2792.85|2792.85|0
1626868070000|2021-07-21 11:47:50|2792.85|2792.85|2792.85|2792.85|2792.85|2792.85|2792.85|2792.85|0
1626868080000|2021-07-21 11:48:00|2792.9|2792.9|2792.9|2792.9|2792.9|2792.9|2792.9|2792.9|0
1626868090000|2021-07-21 11:48:10|2792.85|2792.85|2792.85|2792.85|2792.85|2792.85|2792.85|2792.85|0
1626868100000|2021-07-21 11:48:20|2792.9|2792.9|2792.9|2792.9|2792.9|2792.9|2792.9|2792.9|0
1626868110000|2021-07-21 11:48:30|2792.96|2792.96|2793.27|2793.27|2793.27|2793.27|2792.96|2792.96|0
1626868120000|2021-07-21 11:48:40|2793.33|2793.33|2793.68|2793.68|2793.68|2793.68|2793.25|2793.25|0
1626868140000|2021-07-21 11:49:00|2793.52|2793.52|2793.37|2793.37|2793.52|2793.52|2793.37|2793.37|0
1626868150000|2021-07-21 11:49:10|2793.26|2793.26|2793.07|2793.07|2793.26|2793.26|2793.06|2793.06|0
1626868160000|2021-07-21 11:49:20|2793.01|2793.01|2793.01|2793.01|2793.01|2793.01|2793.01|2793.01|0
1626868170000|2021-07-21 11:49:30|2793.04|2793.04|2793.04|2793.04|2793.04|2793.04|2793.04|2793.04|0
1626868180000|2021-07-21 11:49:40|2792.87|2792.87|2792.84|2792.84|2792.87|2792.87|2792.72|2792.72|0
1626868190000|2021-07-21 11:49:50|2792.79|2792.79|2792.79|2792.79|2792.79|2792.79|2792.79|2792.79|0
1626868200000|2021-07-21 11:50:00|2792.72|2792.72|2792.4|2792.4|2792.72|2792.72|2792.4|2792.4|0
1626868210000|2021-07-21 11:50:10|2792.38|2792.38|2791.97|2791.97|2792.38|2792.38|2791.97|2791.97|0
1626868230000|2021-07-21 11:50:30|2792.11|2792.11|2792.11|2792.11|2792.11|2792.11|2792.11|2792.11|0
1626868240000|2021-07-21 11:50:40|2792.01|2792.01|2791.81|2791.81|2792.01|2792.01|2791.81|2791.81|0
1626868250000|2021-07-21 11:50:50|2791.88|2791.88|2791.07|2791.07|2791.88|2791.88|2791.07|2791.07|0
1626868260000|2021-07-21 11:51:00|2791.02|2791.02|2791.33|2791.33|2791.33|2791.33|2790.9|2790.9|0
1626868270000|2021-07-21 11:51:10|2791.28|2791.28|2791.4|2791.4|2791.4|2791.4|2791.28|2791.28|0
1626868280000|2021-07-21 11:51:20|2791.19|2791.19|2791.19|2791.19|2791.19|2791.19|2791.19|2791.19|0
1626868290000|2021-07-21 11:51:30|2791.02|2791.02|2791.06|2791.06|2791.06|2791.06|2791.02|2791.02|0
1626868300000|2021-07-21 11:51:40|2790.91|2790.91|2790.8|2790.8|2790.91|2790.91|2790.8|2790.8|0
1626868320000|2021-07-21 11:52:00|2790.85|2790.85|2790.91|2790.91|2790.91|2790.91|2790.85|2790.85|0
1626868330000|2021-07-21 11:52:10|2790.94|2790.94|2790.82|2790.82|2790.94|2790.94|2790.82|2790.82|0
1626868350000|2021-07-21 11:52:30|2790.68|2790.68|2791.06|2791.06|2791.06|2791.06|2790.68|2790.68|0
1626868360000|2021-07-21 11:52:40|2791.02|2791.02|2790.97|2790.97|2791.02|2791.02|2790.97|2790.97|0
1626868370000|2021-07-21 11:52:50|2790.83|2790.83|2790.83|2790.83|2790.83|2790.83|2790.83|2790.83|0
1626868380000|2021-07-21 11:53:00|2790.76|2790.76|2790.02|2790.02|2790.76|2790.76|2790.02|2790.02|0
1626868390000|2021-07-21 11:53:10|2790.06|2790.06|2790.06|2790.06|2790.06|2790.06|2790.06|2790.06|0
1626868400000|2021-07-21 11:53:20|2789.7|2789.7|2789.81|2789.81|2789.81|2789.81|2789.7|2789.7|0
1626868410000|2021-07-21 11:53:30|2790.33|2790.33|2790.33|2790.33|2790.33|2790.33|2790.33|2790.33|0
1626868430000|2021-07-21 11:53:50|2790.45|2790.45|2790.63|2790.63|2790.63|2790.63|2790.45|2790.45|0
1626868440000|2021-07-21 11:54:00|2790.49|2790.49|2790.49|2790.49|2790.63|2790.63|2790.49|2790.49|0
1626868460000|2021-07-21 11:54:20|2790.54|2790.54|2790.6|2790.6|2790.6|2790.6|2790.54|2790.54|0
1626868470000|2021-07-21 11:54:30|2790.75|2790.75|2790.75|2790.75|2790.75|2790.75|2790.75|2790.75|0
1626868480000|2021-07-21 11:54:40|2790.63|2790.63|2790.63|2790.63|2790.63|2790.63|2790.63|2790.63|0
1626868500000|2021-07-21 11:55:00|2790.68|2790.68|2790.38|2790.38|2790.68|2790.68|2790.38|2790.38|0
1626868510000|2021-07-21 11:55:10|2790.31|2790.31|2790.31|2790.31|2790.31|2790.31|2790.31|2790.31|0
1626868520000|2021-07-21 11:55:20|2790.14|2790.14|2790.14|2790.14|2790.14|2790.14|2790.14|2790.14|0
1626868530000|2021-07-21 11:55:30|2790.2|2790.2|2790.2|2790.2|2790.2|2790.2|2790.2|2790.2|0
1626868540000|2021-07-21 11:55:40|2790|2790|2790|2790|2790|2790|2790|2790|0
1626868560000|2021-07-21 11:56:00|2789.67|2789.67|2789.92|2789.92|2789.92|2789.92|2789.61|2789.61|0
1626868570000|2021-07-21 11:56:10|2789.98|2789.98|2789.98|2789.98|2789.98|2789.98|2789.98|2789.98|0
1626868580000|2021-07-21 11:56:20|2790.01|2790.01|2790.04|2790.04|2790.04|2790.04|2790.01|2790.01|0
1626868600000|2021-07-21 11:56:40|2789.98|2789.98|2789.98|2789.98|2789.98|2789.98|2789.98|2789.98|0
1626868610000|2021-07-21 11:56:50|2790.04|2790.04|2790.38|2790.38|2790.53|2790.53|2790.04|2790.04|0
1626868630000|2021-07-21 11:57:10|2790.26|2790.26|2790.2|2790.2|2790.26|2790.26|2790.2|2790.2|0
1626868640000|2021-07-21 11:57:20|2790.32|2790.32|2790.32|2790.32|2790.32|2790.32|2790.32|2790.32|0
1626868650000|2021-07-21 11:57:30|2790.18|2790.18|2790.18|2790.18|2790.18|2790.18|2790.18|2790.18|0
1626868670000|2021-07-21 11:57:50|2790.31|2790.31|2790.42|2790.42|2790.42|2790.42|2790.31|2790.31|0
1626868680000|2021-07-21 11:58:00|2790.56|2790.56|2790.67|2790.67|2790.67|2790.67|2790.56|2790.56|0
1626868700000|2021-07-21 11:58:20|2790.53|2790.53|2790.24|2790.24|2790.53|2790.53|2790.24|2790.24|0
1626868710000|2021-07-21 11:58:30|2789.8|2789.8|2790|2790|2790|2790|2789.8|2789.8|0
1626868720000|2021-07-21 11:58:40|2789.88|2789.88|2789.5|2789.5|2789.94|2789.94|2789.5|2789.5|0
1626868730000|2021-07-21 11:58:50|2789.56|2789.56|2789.45|2789.45|2789.56|2789.56|2789.45|2789.45|0
1626868740000|2021-07-21 11:59:00|2789.16|2789.16|2789.05|2789.05|2789.16|2789.16|2789.05|2789.05|0
1626868750000|2021-07-21 11:59:10|2789.21|2789.21|2789.21|2789.21|2789.21|2789.21|2789.21|2789.21|0
1626868760000|2021-07-21 11:59:20|2789.02|2789.02|2788.73|2788.73|2789.02|2789.02|2788.73|2788.73|0
1626868780000|2021-07-21 11:59:40|2788.44|2788.44|2788.44|2788.44|2788.44|2788.44|2788.44|2788.44|0
1626868790000|2021-07-21 11:59:50|2788.57|2788.57|2788.63|2788.63|2788.63|2788.63|2788.57|2788.57|0
1626868800000|2021-07-21 12:00:00|2788.52|2788.52|2789.48|2789.48|2789.48|2789.48|2788.52|2788.52|0
1626868810000|2021-07-21 12:00:10|2789.43|2789.43|2789.43|2789.43|2789.43|2789.43|2789.43|2789.43|0
1626868830000|2021-07-21 12:00:30|2789.48|2789.48|2789.52|2789.52|2789.67|2789.67|2789.48|2789.48|0
1626868840000|2021-07-21 12:00:40|2789.65|2789.65|2790.17|2790.17|2790.17|2790.17|2789.65|2789.65|0
1626868850000|2021-07-21 12:00:50|2790.29|2790.29|2790.43|2790.43|2790.49|2790.49|2790.29|2790.29|0
1626868860000|2021-07-21 12:01:00|2790.54|2790.54|2790.92|2790.92|2790.92|2790.92|2790.54|2790.54|0
1626868870000|2021-07-21 12:01:10|2791.04|2791.04|2791.14|2791.14|2791.14|2791.14|2791.04|2791.04|0
1626868890000|2021-07-21 12:01:30|2791.03|2791.03|2791.03|2791.03|2791.03|2791.03|2791.03|2791.03|0
1626868900000|2021-07-21 12:01:40|2791.09|2791.09|2791.01|2791.01|2791.15|2791.15|2791.01|2791.01|0
1626868910000|2021-07-21 12:01:50|2790.97|2790.97|2790.64|2790.64|2790.97|2790.97|2790.64|2790.64|0
1626868920000|2021-07-21 12:02:00|2790.45|2790.45|2790.45|2790.45|2790.45|2790.45|2790.45|2790.45|0
1626868930000|2021-07-21 12:02:10|2790.55|2790.55|2790.39|2790.39|2790.55|2790.55|2790.18|2790.18|0
1626868940000|2021-07-21 12:02:20|2790.45|2790.45|2790.45|2790.45|2790.45|2790.45|2790.45|2790.45|0
1626868950000|2021-07-21 12:02:30|2790.39|2790.39|2790.39|2790.39|2790.39|2790.39|2790.39|2790.39|0
1626868970000|2021-07-21 12:02:50|2790.1|2790.1|2790.04|2790.04|2790.1|2790.1|2790.04|2790.04|0
1626868980000|2021-07-21 12:03:00|2790.1|2790.1|2790.04|2790.04|2790.1|2790.1|2789.98|2789.98|0
1626868990000|2021-07-21 12:03:10|2790.05|2790.05|2790.34|2790.34|2790.34|2790.34|2790.05|2790.05|0
1626869010000|2021-07-21 12:03:30|2790.4|2790.4|2790.4|2790.4|2790.4|2790.4|2790.4|2790.4|0
1626869030000|2021-07-21 12:03:50|2790.5|2790.5|2790.63|2790.63|2790.63|2790.63|2790.5|2790.5|0
1626869040000|2021-07-21 12:04:00|2790.74|2790.74|2790.91|2790.91|2790.91|2790.91|2790.74|2790.74|0
1626869050000|2021-07-21 12:04:10|2790.8|2790.8|2790.8|2790.8|2790.8|2790.8|2790.8|2790.8|0
1626869060000|2021-07-21 12:04:20|2790.92|2790.92|2791.02|2791.02|2791.02|2791.02|2790.92|2790.92|0
1626869070000|2021-07-21 12:04:30|2790.97|2790.97|2791.22|2791.22|2791.22|2791.22|2790.97|2790.97|0
1626869080000|2021-07-21 12:04:40|2791.1|2791.1|2791.13|2791.13|2791.13|2791.13|2791.1|2791.1|0
1626869100000|2021-07-21 12:05:00|2791.28|2791.28|2791.45|2791.45|2791.45|2791.45|2791.28|2791.28|0
1626869110000|2021-07-21 12:05:10|2791.66|2791.66|2792.17|2792.17|2792.17|2792.17|2791.66|2791.66|0
1626869120000|2021-07-21 12:05:20|2792.32|2792.32|2792.32|2792.32|2792.32|2792.32|2792.32|2792.32|0
1626869130000|2021-07-21 12:05:30|2792.43|2792.43|2792.49|2792.49|2792.54|2792.54|2792.43|2792.43|0
1626869140000|2021-07-21 12:05:40|2792.59|2792.59|2792.83|2792.83|2792.83|2792.83|2792.59|2792.59|0
1626869150000|2021-07-21 12:05:50|2792.95|2792.95|2793.07|2793.07|2793.07|2793.07|2792.95|2792.95|0
1626869160000|2021-07-21 12:06:00|2793.17|2793.17|2793.46|2793.46|2793.46|2793.46|2793.17|2793.17|0
1626869170000|2021-07-21 12:06:10|2793.35|2793.35|2793.39|2793.39|2793.39|2793.39|2793.1|2793.1|0
1626869180000|2021-07-21 12:06:20|2793.44|2793.44|2793.5|2793.5|2793.5|2793.5|2793.44|2793.44|0
1626869220000|2021-07-21 12:07:00|2793.26|2793.26|2793.26|2793.26|2793.26|2793.26|2793.26|2793.26|0
1626869230000|2021-07-21 12:07:10|2793.32|2793.32|2793.57|2793.57|2793.57|2793.57|2793.32|2793.32|0
1626869240000|2021-07-21 12:07:20|2793.64|2793.64|2793.64|2793.64|2793.64|2793.64|2793.64|2793.64|0
1626869270000|2021-07-21 12:07:50|2793.58|2793.58|2793.58|2793.58|2793.58|2793.58|2793.58|2793.58|0
1626869280000|2021-07-21 12:08:00|2793.61|2793.61|2793.69|2793.69|2793.72|2793.72|2793.61|2793.61|0
1626869290000|2021-07-21 12:08:10|2793.95|2793.95|2793.95|2793.95|2793.95|2793.95|2793.95|2793.95|0
1626869300000|2021-07-21 12:08:20|2794|2794|2794|2794|2794|2794|2793.94|2793.94|0
1626869320000|2021-07-21 12:08:40|2794.12|2794.12|2794.52|2794.52|2794.52|2794.52|2794.12|2794.12|0
1626869330000|2021-07-21 12:08:50|2794.58|2794.58|2794.78|2794.78|2794.78|2794.78|2794.58|2794.58|0
1626869360000|2021-07-21 12:09:20|2794.72|2794.72|2794.78|2794.78|2794.78|2794.78|2794.72|2794.72|0
1626869370000|2021-07-21 12:09:30|2794.72|2794.72|2794.72|2794.72|2794.72|2794.72|2794.72|2794.72|0
1626869380000|2021-07-21 12:09:40|2794.79|2794.79|2794.79|2794.79|2794.79|2794.79|2794.74|2794.74|0
1626869390000|2021-07-21 12:09:50|2794.68|2794.68|2794.49|2794.49|2794.68|2794.68|2794.49|2794.49|0
1626869400000|2021-07-21 12:10:00|2794.44|2794.44|2794.57|2794.57|2794.57|2794.57|2794.44|2794.44|0
1626869410000|2021-07-21 12:10:10|2794.47|2794.47|2794.4|2794.4|2794.47|2794.47|2794.32|2794.32|0
1626869420000|2021-07-21 12:10:20|2794.34|2794.34|2794.22|2794.22|2794.34|2794.34|2794.22|2794.22|0
1626869430000|2021-07-21 12:10:30|2794.26|2794.26|2794.16|2794.16|2794.38|2794.38|2794.07|2794.07|0
1626869450000|2021-07-21 12:10:50|2794.09|2794.09|2794.09|2794.09|2794.09|2794.09|2794.09|2794.09|0
1626869460000|2021-07-21 12:11:00|2793.97|2793.97|2795.06|2795.06|2795.06|2795.06|2793.97|2793.97|0
1626869470000|2021-07-21 12:11:10|2795.11|2795.11|2795.11|2795.11|2795.11|2795.11|2795.11|2795.11|0
1626869480000|2021-07-21 12:11:20|2795.22|2795.22|2795.22|2795.22|2795.22|2795.22|2795.22|2795.22|0
1626869520000|2021-07-21 12:12:00|2795.28|2795.28|2795.28|2795.28|2795.28|2795.28|2795.28|2795.28|0
1626869530000|2021-07-21 12:12:10|2795.34|2795.34|2795.24|2795.24|2795.34|2795.34|2795.24|2795.24|0
1626869540000|2021-07-21 12:12:20|2795.34|2795.34|2795.34|2795.34|2795.34|2795.34|2795.34|2795.34|0
1626869550000|2021-07-21 12:12:30|2795.24|2795.24|2795.93|2795.93|2796.25|2796.25|2795.24|2795.24|0
1626869560000|2021-07-21 12:12:40|2796.02|2796.02|2795.98|2795.98|2796.02|2796.02|2795.92|2795.92|0
1626869570000|2021-07-21 12:12:50|2796.04|2796.04|2796.04|2796.04|2796.04|2796.04|2796.04|2796.04|0
1626869580000|2021-07-21 12:13:00|2795.98|2795.98|2795.98|2795.98|2795.98|2795.98|2795.98|2795.98|0
1626869590000|2021-07-21 12:13:10|2796.1|2796.1|2796.39|2796.39|2796.39|2796.39|2796.1|2796.1|0
1626869600000|2021-07-21 12:13:20|2796.53|2796.53|2796.59|2796.59|2796.59|2796.59|2796.53|2796.53|0
1626869620000|2021-07-21 12:13:40|2796.73|2796.73|2797.15|2797.15|2797.21|2797.21|2796.73|2796.73|0
1626869630000|2021-07-21 12:13:50|2797.21|2797.21|2798.08|2798.08|2798.08|2798.08|2797.21|2797.21|0
1626869650000|2021-07-21 12:14:10|2798.18|2798.18|2798.11|2798.11|2798.18|2798.18|2798.11|2798.11|0
1626869670000|2021-07-21 12:14:30|2798.3|2798.3|2798.3|2798.3|2798.3|2798.3|2798.3|2798.3|0
1626869690000|2021-07-21 12:14:50|2798.34|2798.34|2798.34|2798.34|2798.34|2798.34|2798.34|2798.34|0
1626869700000|2021-07-21 12:15:00|2798.4|2798.4|2798.56|2798.56|2798.56|2798.56|2798.35|2798.35|0
1626869710000|2021-07-21 12:15:10|2798.62|2798.62|2798.62|2798.62|2798.62|2798.62|2798.62|2798.62|0
1626869720000|2021-07-21 12:15:20|2798.74|2798.74|2798.71|2798.71|2798.74|2798.74|2798.71|2798.71|0
1626869740000|2021-07-21 12:15:40|2798.81|2798.81|2798.81|2798.81|2798.81|2798.81|2798.81|2798.81|0
1626869770000|2021-07-21 12:16:10|2798.87|2798.87|2798.87|2798.87|2798.87|2798.87|2798.87|2798.87|0
1626869780000|2021-07-21 12:16:20|2798.81|2798.81|2798.76|2798.76|2798.81|2798.81|2798.7|2798.7|0
1626869800000|2021-07-21 12:16:40|2798.66|2798.66|2798.28|2798.28|2798.66|2798.66|2798.28|2798.28|0
1626869810000|2021-07-21 12:16:50|2798.22|2798.22|2798.51|2798.51|2798.51|2798.51|2798.22|2798.22|0
1626869820000|2021-07-21 12:17:00|2798.45|2798.45|2798.45|2798.45|2798.45|2798.45|2798.45|2798.45|0
1626869860000|2021-07-21 12:17:40|2798.55|2798.55|2798.38|2798.38|2798.55|2798.55|2798.38|2798.38|0
1626869870000|2021-07-21 12:17:50|2798.45|2798.45|2798.63|2798.63|2798.63|2798.63|2798.45|2798.45|0
1626869890000|2021-07-21 12:18:10|2798.75|2798.75|2798.82|2798.82|2798.82|2798.82|2798.75|2798.75|0
1626869900000|2021-07-21 12:18:20|2798.87|2798.87|2798.87|2798.87|2798.87|2798.87|2798.87|2798.87|0
1626869910000|2021-07-21 12:18:30|2798.91|2798.91|2799.61|2799.61|2799.67|2799.67|2798.91|2798.91|0
1626869920000|2021-07-21 12:18:40|2799.71|2799.71|2799.71|2799.71|2799.71|2799.71|2799.71|2799.71|0
1626869930000|2021-07-21 12:18:50|2799.78|2799.78|2799.81|2799.81|2799.84|2799.84|2799.78|2799.78|0
1626869940000|2021-07-21 12:19:00|2799.96|2799.96|2800.01|2800.01|2800.01|2800.01|2799.96|2799.96|0
1626869950000|2021-07-21 12:19:10|2799.95|2799.95|2800.14|2800.14|2800.14|2800.14|2799.95|2799.95|0
1626869960000|2021-07-21 12:19:20|2800.21|2800.21|2800.21|2800.21|2800.21|2800.21|2800.21|2800.21|0
1626869970000|2021-07-21 12:19:30|2800.18|2800.18|2800.24|2800.24|2800.24|2800.24|2800.18|2800.18|0
1626869980000|2021-07-21 12:19:40|2800.18|2800.18|2800.12|2800.12|2800.32|2800.32|2800.12|2800.12|0
1626870000000|2021-07-21 12:20:00|2800.06|2800.06|2799.97|2799.97|2800.2|2800.2|2799.91|2799.91|0
1626870030000|2021-07-21 12:20:30|2800.03|2800.03|2800.03|2800.03|2800.03|2800.03|2800.03|2800.03|0
1626870040000|2021-07-21 12:20:40|2799.97|2799.97|2799.91|2799.91|2799.97|2799.97|2799.85|2799.85|0
1626870050000|2021-07-21 12:20:50|2799.85|2799.85|2799.85|2799.85|2799.85|2799.85|2799.85|2799.85|0
1626870070000|2021-07-21 12:21:10|2799.73|2799.73|2799.68|2799.68|2799.73|2799.73|2799.68|2799.68|0
1626870080000|2021-07-21 12:21:20|2799.73|2799.73|2799.83|2799.83|2799.83|2799.83|2799.73|2799.73|0
1626870090000|2021-07-21 12:21:30|2799.95|2799.95|2799.9|2799.9|2799.95|2799.95|2799.9|2799.9|0
1626870120000|2021-07-21 12:22:00|2799.84|2799.84|2799.79|2799.79|2799.84|2799.84|2799.79|2799.79|0
1626870130000|2021-07-21 12:22:10|2799.91|2799.91|2799.91|2799.91|2799.91|2799.91|2799.91|2799.91|0
1626870140000|2021-07-21 12:22:20|2799.79|2799.79|2799.79|2799.79|2799.79|2799.79|2799.79|2799.79|0
1626870150000|2021-07-21 12:22:30|2799.85|2799.85|2799.67|2799.67|2799.85|2799.85|2799.67|2799.67|0
1626870160000|2021-07-21 12:22:40|2799.53|2799.53|2799.53|2799.53|2799.53|2799.53|2799.53|2799.53|0
1626870170000|2021-07-21 12:22:50|2799.38|2799.38|2799.18|2799.18|2799.38|2799.38|2799.18|2799.18|0
1626870180000|2021-07-21 12:23:00|2799.21|2799.21|2799.21|2799.21|2799.21|2799.21|2799.21|2799.21|0
1626870190000|2021-07-21 12:23:10|2798.99|2798.99|2798.95|2798.95|2798.99|2798.99|2798.95|2798.95|0
1626870210000|2021-07-21 12:23:30|2799.07|2799.07|2799.11|2799.11|2799.11|2799.11|2799.07|2799.07|0
1626870230000|2021-07-21 12:23:50|2799.16|2799.16|2799.35|2799.35|2799.35|2799.35|2799.16|2799.16|0
1626870240000|2021-07-21 12:24:00|2799.41|2799.41|2799.37|2799.37|2799.51|2799.51|2799.37|2799.37|0
1626870250000|2021-07-21 12:24:10|2799.22|2799.22|2799.1|2799.1|2799.22|2799.22|2799.1|2799.1|0
1626870270000|2021-07-21 12:24:30|2799.16|2799.16|2799.05|2799.05|2799.16|2799.16|2799.05|2799.05|0
1626870280000|2021-07-21 12:24:40|2798.9|2798.9|2798.9|2798.9|2798.9|2798.9|2798.9|2798.9|0
1626870290000|2021-07-21 12:24:50|2798.97|2798.97|2799.11|2799.11|2799.11|2799.11|2798.97|2798.97|0
1626870300000|2021-07-21 12:25:00|2799.05|2799.05|2799.23|2799.23|2799.23|2799.23|2799.05|2799.05|0
1626870310000|2021-07-21 12:25:10|2799.37|2799.37|2799.7|2799.7|2799.76|2799.76|2799.37|2799.37|0
1626870320000|2021-07-21 12:25:20|2799.76|2799.76|2799.76|2799.76|2799.76|2799.76|2799.76|2799.76|0
1626870340000|2021-07-21 12:25:40|2799.79|2799.79|2800.15|2800.15|2800.15|2800.15|2799.79|2799.79|0
1626870360000|2021-07-21 12:26:00|2800.03|2800.03|2800.15|2800.15|2800.15|2800.15|2799.91|2799.91|0
1626870380000|2021-07-21 12:26:20|2799.67|2799.67|2799.83|2799.83|2799.83|2799.83|2799.61|2799.61|0
1626870390000|2021-07-21 12:26:30|2799.77|2799.77|2799.67|2799.67|2799.77|2799.77|2799.67|2799.67|0
1626870400000|2021-07-21 12:26:40|2799.57|2799.57|2799.56|2799.56|2799.57|2799.57|2799.45|2799.45|0
1626870410000|2021-07-21 12:26:50|2799.62|2799.62|2799.53|2799.53|2799.62|2799.62|2799.53|2799.53|0
1626870420000|2021-07-21 12:27:00|2799.36|2799.36|2799.26|2799.26|2799.36|2799.36|2799.26|2799.26|0
1626870430000|2021-07-21 12:27:10|2799.43|2799.43|2799.43|2799.43|2799.43|2799.43|2799.43|2799.43|0
1626870440000|2021-07-21 12:27:20|2799.39|2799.39|2799.36|2799.36|2799.39|2799.39|2799.36|2799.36|0
1626870450000|2021-07-21 12:27:30|2799.3|2799.3|2799.3|2799.3|2799.3|2799.3|2799.3|2799.3|0
1626870480000|2021-07-21 12:28:00|2799.19|2799.19|2798.54|2798.54|2799.19|2799.19|2798.54|2798.54|0
1626870490000|2021-07-21 12:28:10|2798.6|2798.6|2798.19|2798.19|2798.77|2798.77|2798.19|2798.19|0
1626870510000|2021-07-21 12:28:30|2798.14|2798.14|2798.14|2798.14|2798.14|2798.14|2798.14|2798.14|0
1626870520000|2021-07-21 12:28:40|2798.19|2798.19|2798.19|2798.19|2798.19|2798.19|2798.19|2798.19|0
1626870530000|2021-07-21 12:28:50|2798.16|2798.16|2798.22|2798.22|2798.22|2798.22|2798.11|2798.11|0
1626870540000|2021-07-21 12:29:00|2798.16|2798.16|2798.25|2798.25|2798.25|2798.25|2798.16|2798.16|0
1626870550000|2021-07-21 12:29:10|2798.54|2798.54|2798.57|2798.57|2798.57|2798.57|2798.54|2798.54|0
1626870570000|2021-07-21 12:29:30|2798.52|2798.52|2798.29|2798.29|2798.52|2798.52|2798.29|2798.29|0
1626870580000|2021-07-21 12:29:40|2798.58|2798.58|2798.58|2798.58|2798.58|2798.58|2798.58|2798.58|0
1626870600000|2021-07-21 12:30:00|2798.52|2798.52|2798.52|2798.52|2798.52|2798.52|2798.52|2798.52|0
1626870610000|2021-07-21 12:30:10|2798.59|2798.59|2798.39|2798.39|2798.59|2798.59|2798.39|2798.39|0
1626870630000|2021-07-21 12:30:30|2798.5|2798.5|2798.44|2798.44|2798.5|2798.5|2798.44|2798.44|0
1626870640000|2021-07-21 12:30:40|2798.67|2798.67|2798.67|2798.67|2798.67|2798.67|2798.67|2798.67|0
1626870650000|2021-07-21 12:30:50|2798.96|2798.96|2799.08|2799.08|2799.08|2799.08|2798.96|2798.96|0
1626870670000|2021-07-21 12:31:10|2799.14|2799.14|2799.14|2799.14|2799.14|2799.14|2799.14|2799.14|0
1626870680000|2021-07-21 12:31:20|2799.21|2799.21|2799.15|2799.15|2799.21|2799.21|2798.97|2798.97|0
1626870710000|2021-07-21 12:31:50|2798.89|2798.89|2798.84|2798.84|2798.89|2798.89|2798.84|2798.84|0
1626870750000|2021-07-21 12:32:30|2798.6|2798.6|2798.65|2798.65|2798.65|2798.65|2798.54|2798.54|0
1626870780000|2021-07-21 12:33:00|2798.72|2798.72|2799.63|2799.63|2799.63|2799.63|2798.72|2798.72|0
1626870800000|2021-07-21 12:33:20|2799.47|2799.47|2799.63|2799.63|2799.63|2799.63|2799.47|2799.47|0
1626870810000|2021-07-21 12:33:30|2799.74|2799.74|2799.8|2799.8|2799.8|2799.8|2799.74|2799.74|0
1626870830000|2021-07-21 12:33:50|2799.87|2799.87|2799.87|2799.87|2799.87|2799.87|2799.87|2799.87|0
1626870840000|2021-07-21 12:34:00|2799.99|2799.99|2799.99|2799.99|2799.99|2799.99|2799.99|2799.99|0
1626870870000|2021-07-21 12:34:30|2799.85|2799.85|2799.85|2799.85|2799.85|2799.85|2799.85|2799.85|0
1626870880000|2021-07-21 12:34:40|2799.68|2799.68|2799.63|2799.63|2799.68|2799.68|2799.63|2799.63|0
1626870890000|2021-07-21 12:34:50|2799.74|2799.74|2799.58|2799.58|2799.74|2799.74|2799.48|2799.48|0
1626870900000|2021-07-21 12:35:00|2799.64|2799.64|2799.64|2799.64|2799.64|2799.64|2799.64|2799.64|0
1626870910000|2021-07-21 12:35:10|2799.56|2799.56|2799.56|2799.56|2799.56|2799.56|2799.56|2799.56|0
1626870960000|2021-07-21 12:36:00|2799.28|2799.28|2799.02|2799.02|2799.28|2799.28|2799.02|2799.02|0
1626870980000|2021-07-21 12:36:20|2798.91|2798.91|2798.91|2798.91|2798.96|2798.96|2798.91|2798.91|0
1626870990000|2021-07-21 12:36:30|2798.8|2798.8|2798.8|2798.8|2798.8|2798.8|2798.8|2798.8|0
1626871020000|2021-07-21 12:37:00|2798.66|2798.66|2798.66|2798.66|2798.66|2798.66|2798.66|2798.66|0
1626871060000|2021-07-21 12:37:40|2798.54|2798.54|2798.54|2798.54|2798.54|2798.54|2798.54|2798.54|0
1626871070000|2021-07-21 12:37:50|2798.44|2798.44|2798.38|2798.38|2798.44|2798.44|2798.37|2798.37|0
1626871080000|2021-07-21 12:38:00|2798.33|2798.33|2797.28|2797.28|2798.33|2798.33|2797.27|2797.27|0
1626871090000|2021-07-21 12:38:10|2797.25|2797.25|2796.75|2796.75|2797.25|2797.25|2796.75|2796.75|0
1626871100000|2021-07-21 12:38:20|2796.81|2796.81|2796.24|2796.24|2796.81|2796.81|2796.1|2796.1|0
1626871110000|2021-07-21 12:38:30|2796.17|2796.17|2796.17|2796.17|2796.17|2796.17|2796.17|2796.17|0
1626871130000|2021-07-21 12:38:50|2796.31|2796.31|2796.05|2796.05|2796.31|2796.31|2796.05|2796.05|0
1626871140000|2021-07-21 12:39:00|2796.11|2796.11|2796.32|2796.32|2796.32|2796.32|2796.05|2796.05|0
1626871150000|2021-07-21 12:39:10|2796.48|2796.48|2796.74|2796.74|2796.74|2796.74|2796.48|2796.48|0
1626871160000|2021-07-21 12:39:20|2796.62|2796.62|2796.52|2796.52|2796.81|2796.81|2796.52|2796.52|0
1626871170000|2021-07-21 12:39:30|2796.46|2796.46|2796.46|2796.46|2796.46|2796.46|2796.46|2796.46|0
1626871180000|2021-07-21 12:39:40|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|0
1626871200000|2021-07-21 12:40:00|2796.24|2796.24|2796.18|2796.18|2796.24|2796.24|2796.18|2796.18|0
1626871210000|2021-07-21 12:40:10|2796.08|2796.08|2796.08|2796.08|2796.08|2796.08|2796.08|2796.08|0
1626871220000|2021-07-21 12:40:20|2796.02|2796.02|2796.02|2796.02|2796.02|2796.02|2796.02|2796.02|0
1626871240000|2021-07-21 12:40:40|2796.15|2796.15|2796.24|2796.24|2796.28|2796.28|2796.15|2796.15|0
1626871250000|2021-07-21 12:40:50|2796.09|2796.09|2796.17|2796.17|2796.24|2796.24|2796.09|2796.09|0
1626871260000|2021-07-21 12:41:00|2795.88|2795.88|2795.05|2795.05|2795.88|2795.88|2795.05|2795.05|0
1626871270000|2021-07-21 12:41:10|2795.1|2795.1|2794.49|2794.49|2795.1|2795.1|2794.43|2794.43|0
1626871280000|2021-07-21 12:41:20|2794.45|2794.45|2794.49|2794.49|2794.49|2794.49|2794.45|2794.45|0
1626871290000|2021-07-21 12:41:30|2794.43|2794.43|2794.43|2794.43|2794.43|2794.43|2794.43|2794.43|0
1626871300000|2021-07-21 12:41:40|2794.55|2794.55|2794.73|2794.73|2794.73|2794.73|2794.55|2794.55|0
1626871320000|2021-07-21 12:42:00|2794.6|2794.6|2794.36|2794.36|2794.6|2794.6|2794.36|2794.36|0
1626871330000|2021-07-21 12:42:10|2794.48|2794.48|2794.48|2794.48|2794.48|2794.48|2794.48|2794.48|0
1626871350000|2021-07-21 12:42:30|2794.59|2794.59|2794.59|2794.59|2794.59|2794.59|2794.59|2794.59|0
1626871360000|2021-07-21 12:42:40|2794.49|2794.49|2794.55|2794.55|2794.55|2794.55|2794.26|2794.26|0
1626871370000|2021-07-21 12:42:50|2794.6|2794.6|2794.72|2794.72|2794.72|2794.72|2794.6|2794.6|0
1626871380000|2021-07-21 12:43:00|2795.01|2795.01|2795.33|2795.33|2795.33|2795.33|2795.01|2795.01|0
1626871390000|2021-07-21 12:43:10|2795.23|2795.23|2795.23|2795.23|2795.23|2795.23|2795.23|2795.23|0
1626871400000|2021-07-21 12:43:20|2795.28|2795.28|2795.34|2795.34|2795.34|2795.34|2795.28|2795.28|0
1626871420000|2021-07-21 12:43:40|2795.51|2795.51|2795.54|2795.54|2795.57|2795.57|2795.51|2795.51|0
1626871450000|2021-07-21 12:44:10|2795.67|2795.67|2795.67|2795.67|2795.67|2795.67|2795.67|2795.67|0
1626871470000|2021-07-21 12:44:30|2795.54|2795.54|2795.35|2795.35|2795.54|2795.54|2795.35|2795.35|0
1626871480000|2021-07-21 12:44:40|2795.55|2795.55|2795.55|2795.55|2795.55|2795.55|2795.45|2795.45|0
1626871490000|2021-07-21 12:44:50|2795.66|2795.66|2795.66|2795.66|2795.66|2795.66|2795.66|2795.66|0
1626871500000|2021-07-21 12:45:00|2795.78|2795.78|2795.99|2795.99|2795.99|2795.99|2795.78|2795.78|0
1626871510000|2021-07-21 12:45:10|2795.88|2795.88|2796.13|2796.13|2796.13|2796.13|2795.88|2795.88|0
1626871520000|2021-07-21 12:45:20|2796.19|2796.19|2796.19|2796.19|2796.19|2796.19|2796.19|2796.19|0
1626871530000|2021-07-21 12:45:30|2796.13|2796.13|2796.19|2796.19|2796.19|2796.19|2796.13|2796.13|0
1626871540000|2021-07-21 12:45:40|2796.63|2796.63|2797.46|2797.46|2797.46|2797.46|2796.63|2796.63|0
1626871550000|2021-07-21 12:45:50|2797.67|2797.67|2797.9|2797.9|2797.9|2797.9|2797.67|2797.67|0
1626871560000|2021-07-21 12:46:00|2797.85|2797.85|2797.88|2797.88|2797.88|2797.88|2797.85|2797.85|0
1626871570000|2021-07-21 12:46:10|2797.78|2797.78|2797.45|2797.45|2797.89|2797.89|2797.45|2797.45|0
1626871580000|2021-07-21 12:46:20|2797.21|2797.21|2797.09|2797.09|2797.21|2797.21|2797.09|2797.09|0
1626871590000|2021-07-21 12:46:30|2796.83|2796.83|2796.21|2796.21|2796.83|2796.83|2796.21|2796.21|0
1626871600000|2021-07-21 12:46:40|2796.15|2796.15|2796.75|2796.75|2796.95|2796.95|2796.15|2796.15|0
1626871610000|2021-07-21 12:46:50|2796.85|2796.85|2796.62|2796.62|2796.85|2796.85|2796.55|2796.55|0
1626871630000|2021-07-21 12:47:10|2796.68|2796.68|2796.42|2796.42|2796.68|2796.68|2796.42|2796.42|0
1626871640000|2021-07-21 12:47:20|2796.18|2796.18|2796.18|2796.18|2796.18|2796.18|2796.18|2796.18|0
1626871660000|2021-07-21 12:47:40|2796.33|2796.33|2796.33|2796.33|2796.33|2796.33|2796.33|2796.33|0
1626871670000|2021-07-21 12:47:50|2796.4|2796.4|2796.58|2796.58|2796.58|2796.58|2796.4|2796.4|0
1626871680000|2021-07-21 12:48:00|2796.51|2796.51|2797.04|2797.04|2797.04|2797.04|2796.51|2796.51|0
1626871690000|2021-07-21 12:48:10|2797.1|2797.1|2797.3|2797.3|2797.3|2797.3|2797.1|2797.1|0
1626871710000|2021-07-21 12:48:30|2797.44|2797.44|2797.7|2797.7|2797.73|2797.73|2797.44|2797.44|0
1626871720000|2021-07-21 12:48:40|2797.99|2797.99|2798.47|2798.47|2798.47|2798.47|2797.99|2797.99|0
1626871730000|2021-07-21 12:48:50|2798.64|2798.64|2798.64|2798.64|2798.64|2798.64|2798.64|2798.64|0
1626871740000|2021-07-21 12:49:00|2798.53|2798.53|2798.64|2798.64|2798.64|2798.64|2798.53|2798.53|0
1626871750000|2021-07-21 12:49:10|2798.81|2798.81|2799.03|2799.03|2799.03|2799.03|2798.81|2798.81|0
1626871760000|2021-07-21 12:49:20|2799.47|2799.47|2799.56|2799.56|2799.56|2799.56|2799.47|2799.47|0
1626871770000|2021-07-21 12:49:30|2799.68|2799.68|2799.71|2799.71|2799.71|2799.71|2799.68|2799.68|0
1626871780000|2021-07-21 12:49:40|2799.65|2799.65|2799.61|2799.61|2799.72|2799.72|2799.61|2799.61|0
1626871790000|2021-07-21 12:49:50|2799.55|2799.55|2799.84|2799.84|2799.84|2799.84|2799.55|2799.55|0
1626871810000|2021-07-21 12:50:10|2799.91|2799.91|2799.9|2799.9|2799.97|2799.97|2799.9|2799.9|0
1626871820000|2021-07-21 12:50:20|2799.84|2799.84|2798.92|2798.92|2799.84|2799.84|2798.92|2798.92|0
1626871830000|2021-07-21 12:50:30|2798.86|2798.86|2798.86|2798.86|2798.86|2798.86|2798.86|2798.86|0
1626871840000|2021-07-21 12:50:40|2798.75|2798.75|2798.89|2798.89|2798.89|2798.89|2798.75|2798.75|0
1626871850000|2021-07-21 12:50:50|2799.01|2799.01|2798.92|2798.92|2799.06|2799.06|2798.92|2798.92|0
1626871860000|2021-07-21 12:51:00|2798.89|2798.89|2799.14|2799.14|2799.14|2799.14|2798.89|2798.89|0
1626871880000|2021-07-21 12:51:20|2798.9|2798.9|2798.9|2798.9|2798.9|2798.9|2798.9|2798.9|0
1626871890000|2021-07-21 12:51:30|2798.83|2798.83|2798.83|2798.83|2798.83|2798.83|2798.83|2798.83|0
1626871900000|2021-07-21 12:51:40|2798.72|2798.72|2798.84|2798.84|2798.84|2798.84|2798.72|2798.72|0
1626871910000|2021-07-21 12:51:50|2798.73|2798.73|2798.78|2798.78|2798.78|2798.78|2798.73|2798.73|0
1626871920000|2021-07-21 12:52:00|2798.83|2798.83|2799.22|2799.22|2799.22|2799.22|2798.83|2798.83|0
1626871930000|2021-07-21 12:52:10|2799.51|2799.51|2799.62|2799.62|2799.62|2799.62|2799.51|2799.51|0
1626871950000|2021-07-21 12:52:30|2799.74|2799.74|2799.74|2799.74|2799.74|2799.74|2799.74|2799.74|0
1626871960000|2021-07-21 12:52:40|2799.63|2799.63|2799.99|2799.99|2799.99|2799.99|2799.63|2799.63|0
1626871970000|2021-07-21 12:52:50|2800.47|2800.47|2800.29|2800.29|2800.47|2800.47|2800.29|2800.29|0
1626871980000|2021-07-21 12:53:00|2800.37|2800.37|2800.4|2800.4|2800.4|2800.4|2800.37|2800.37|0
1626871990000|2021-07-21 12:53:10|2800.34|2800.34|2800.34|2800.34|2800.34|2800.34|2800.34|2800.34|0
1626872000000|2021-07-21 12:53:20|2800.41|2800.41|2800.41|2800.41|2800.41|2800.41|2800.41|2800.41|0
1626872010000|2021-07-21 12:53:30|2800.51|2800.51|2800.57|2800.57|2800.57|2800.57|2800.51|2800.51|0
1626872020000|2021-07-21 12:53:40|2800.63|2800.63|2800.7|2800.7|2800.7|2800.7|2800.63|2800.63|0
1626872030000|2021-07-21 12:53:50|2800.65|2800.65|2800.61|2800.61|2800.65|2800.65|2800.61|2800.61|0
1626872040000|2021-07-21 12:54:00|2800.65|2800.65|2800.64|2800.64|2800.7|2800.7|2800.64|2800.64|0
1626872050000|2021-07-21 12:54:10|2800.76|2800.76|2800.76|2800.76|2800.76|2800.76|2800.76|2800.76|0
1626872060000|2021-07-21 12:54:20|2800.88|2800.88|2800.81|2800.81|2800.88|2800.88|2800.81|2800.81|0
1626872080000|2021-07-21 12:54:40|2800.87|2800.87|2800.87|2800.87|2800.87|2800.87|2800.87|2800.87|0
1626872100000|2021-07-21 12:55:00|2800.99|2800.99|2800.99|2800.99|2800.99|2800.99|2800.99|2800.99|0
1626872110000|2021-07-21 12:55:10|2800.94|2800.94|2800.93|2800.93|2800.99|2800.99|2800.93|2800.93|0
1626872120000|2021-07-21 12:55:20|2801.03|2801.03|2801.29|2801.29|2801.29|2801.29|2801.03|2801.03|0
1626872130000|2021-07-21 12:55:30|2801.25|2801.25|2801.46|2801.46|2801.46|2801.46|2801.25|2801.25|0
1626872140000|2021-07-21 12:55:40|2801.39|2801.39|2801.3|2801.3|2801.39|2801.39|2801.3|2801.3|0
1626872150000|2021-07-21 12:55:50|2801.44|2801.44|2801.44|2801.44|2801.44|2801.44|2801.44|2801.44|0
1626872160000|2021-07-21 12:56:00|2801.56|2801.56|2801.62|2801.62|2801.62|2801.62|2801.56|2801.56|0
1626872170000|2021-07-21 12:56:10|2801.67|2801.67|2801.73|2801.73|2801.79|2801.79|2801.67|2801.67|0
1626872180000|2021-07-21 12:56:20|2801.84|2801.84|2802.07|2802.07|2802.07|2802.07|2801.84|2801.84|0
1626872190000|2021-07-21 12:56:30|2802.18|2802.18|2802.35|2802.35|2802.35|2802.35|2802.16|2802.16|0
1626872200000|2021-07-21 12:56:40|2802.42|2802.42|2802.65|2802.65|2802.65|2802.65|2802.42|2802.42|0
1626872210000|2021-07-21 12:56:50|2802.77|2802.77|2802.66|2802.66|2802.82|2802.82|2802.66|2802.66|0
1626872220000|2021-07-21 12:57:00|2802.78|2802.78|2802.73|2802.73|2802.78|2802.78|2802.73|2802.73|0
1626872230000|2021-07-21 12:57:10|2802.66|2802.66|2802.5|2802.5|2802.82|2802.82|2802.5|2802.5|0
1626872240000|2021-07-21 12:57:20|2802.43|2802.43|2802.61|2802.61|2802.61|2802.61|2802.4|2802.4|0
1626872280000|2021-07-21 12:58:00|2802.49|2802.49|2802.49|2802.49|2802.49|2802.49|2802.49|2802.49|0
1626872290000|2021-07-21 12:58:10|2802.6|2802.6|2802.72|2802.72|2802.72|2802.72|2802.6|2802.6|0
1626872300000|2021-07-21 12:58:20|2802.78|2802.78|2802.78|2802.78|2802.78|2802.78|2802.78|2802.78|0
1626872320000|2021-07-21 12:58:40|2802.66|2802.66|2803.38|2803.38|2803.38|2803.38|2802.66|2802.66|0
1626872330000|2021-07-21 12:58:50|2803.43|2803.43|2803.43|2803.43|2803.43|2803.43|2803.43|2803.43|0
1626872340000|2021-07-21 12:59:00|2803.54|2803.54|2804.03|2804.03|2804.11|2804.11|2803.54|2803.54|0
1626872350000|2021-07-21 12:59:10|2803.96|2803.96|2804.62|2804.62|2804.62|2804.62|2803.96|2803.96|0
1626872360000|2021-07-21 12:59:20|2804.76|2804.76|2804.76|2804.76|2804.76|2804.76|2804.76|2804.76|0
1626872370000|2021-07-21 12:59:30|2805.49|2805.49|2805.86|2805.86|2805.86|2805.86|2805.49|2805.49|0
1626872380000|2021-07-21 12:59:40|2805.98|2805.98|2805.98|2805.98|2806.12|2806.12|2805.98|2805.98|0
1626872400000|2021-07-21 13:00:00|2806.14|2806.14|2806.16|2806.16|2806.16|2806.16|2805.97|2805.97|0
1626872410000|2021-07-21 13:00:10|2806.02|2806.02|2806|2806|2806.31|2806.31|2805.76|2805.76|0
1626872420000|2021-07-21 13:00:20|2805.88|2805.88|2805.97|2805.97|2806.33|2806.33|2805.88|2805.88|0
1626872430000|2021-07-21 13:00:30|2806.26|2806.26|2806.41|2806.41|2806.41|2806.41|2806.26|2806.26|0
1626872440000|2021-07-21 13:00:40|2806.55|2806.55|2806.66|2806.66|2806.66|2806.66|2806.55|2806.55|0
1626872450000|2021-07-21 13:00:50|2806.73|2806.73|2806.44|2806.44|2806.73|2806.73|2806.44|2806.44|0
1626872470000|2021-07-21 13:01:10|2806.4|2806.4|2806.4|2806.4|2806.4|2806.4|2806.4|2806.4|0
1626872480000|2021-07-21 13:01:20|2806.11|2806.11|2806.11|2806.11|2806.11|2806.11|2806.11|2806.11|0
1626872500000|2021-07-21 13:01:40|2805.75|2805.75|2805.87|2805.87|2805.87|2805.87|2805.75|2805.75|0
1626872510000|2021-07-21 13:01:50|2805.75|2805.75|2805.32|2805.32|2805.75|2805.75|2805.32|2805.32|0
1626872520000|2021-07-21 13:02:00|2805.46|2805.46|2805.23|2805.23|2805.46|2805.46|2805.23|2805.23|0
1626872530000|2021-07-21 13:02:10|2805.1|2805.1|2804.96|2804.96|2805.1|2805.1|2804.96|2804.96|0
1626872540000|2021-07-21 13:02:20|2804.6|2804.6|2804.28|2804.28|2804.6|2804.6|2804.28|2804.28|0
1626872550000|2021-07-21 13:02:30|2804.13|2804.13|2804.32|2804.32|2804.32|2804.32|2804.13|2804.13|0
1626872560000|2021-07-21 13:02:40|2804.27|2804.27|2804.16|2804.16|2804.27|2804.27|2804.09|2804.09|0
1626872570000|2021-07-21 13:02:50|2804.1|2804.1|2803.68|2803.68|2804.1|2804.1|2803.68|2803.68|0
1626872580000|2021-07-21 13:03:00|2803.71|2803.71|2803.46|2803.46|2803.71|2803.71|2803.46|2803.46|0
1626872590000|2021-07-21 13:03:10|2803.4|2803.4|2803.3|2803.3|2803.46|2803.46|2803.3|2803.3|0
1626872600000|2021-07-21 13:03:20|2803.17|2803.17|2803.1|2803.1|2803.17|2803.17|2803.1|2803.1|0
1626872610000|2021-07-21 13:03:30|2802.93|2802.93|2802.81|2802.81|2802.93|2802.93|2802.81|2802.81|0
1626872620000|2021-07-21 13:03:40|2802.84|2802.84|2802.93|2802.93|2802.99|2802.99|2802.84|2802.84|0
1626872630000|2021-07-21 13:03:50|2802.87|2802.87|2802.87|2802.87|2802.87|2802.87|2802.87|2802.87|0
1626872640000|2021-07-21 13:04:00|2802.9|2802.9|2802.72|2802.72|2802.9|2802.9|2802.72|2802.72|0
1626872650000|2021-07-21 13:04:10|2802.43|2802.43|2803.13|2803.13|2803.13|2803.13|2802.43|2802.43|0
1626872660000|2021-07-21 13:04:20|2803.26|2803.26|2803.37|2803.37|2803.37|2803.37|2803.26|2803.26|0
1626872680000|2021-07-21 13:04:40|2803.66|2803.66|2803.66|2803.66|2803.66|2803.66|2803.66|2803.66|0
1626872700000|2021-07-21 13:05:00|2803.59|2803.59|2804.73|2804.73|2804.73|2804.73|2803.59|2803.59|0
1626872710000|2021-07-21 13:05:10|2804.77|2804.77|2804.65|2804.65|2804.77|2804.77|2804.65|2804.65|0
1626872720000|2021-07-21 13:05:20|2804.71|2804.71|2804.71|2804.71|2804.71|2804.71|2804.71|2804.71|0
1626872730000|2021-07-21 13:05:30|2804.59|2804.59|2804.15|2804.15|2804.59|2804.59|2804.15|2804.15|0
1626872740000|2021-07-21 13:05:40|2804.13|2804.13|2804.15|2804.15|2804.15|2804.15|2804.1|2804.1|0
1626872750000|2021-07-21 13:05:50|2804.08|2804.08|2804.19|2804.19|2804.19|2804.19|2804.08|2804.08|0
1626872760000|2021-07-21 13:06:00|2804.14|2804.14|2804.04|2804.04|2804.24|2804.24|2804.04|2804.04|0
1626872770000|2021-07-21 13:06:10|2804.15|2804.15|2804.21|2804.21|2804.21|2804.21|2804.15|2804.15|0
1626872780000|2021-07-21 13:06:20|2804.18|2804.18|2804.18|2804.18|2804.18|2804.18|2804.18|2804.18|0
1626872800000|2021-07-21 13:06:40|2804.12|2804.12|2804.12|2804.12|2804.12|2804.12|2804.12|2804.12|0
1626872810000|2021-07-21 13:06:50|2804.25|2804.25|2804.44|2804.44|2804.44|2804.44|2804.25|2804.25|0
1626872820000|2021-07-21 13:07:00|2804.32|2804.32|2804.57|2804.57|2804.57|2804.57|2804.32|2804.32|0
1626872830000|2021-07-21 13:07:10|2804.63|2804.63|2804.74|2804.74|2804.74|2804.74|2804.57|2804.57|0
1626872850000|2021-07-21 13:07:30|2804.79|2804.79|2805.13|2805.13|2805.13|2805.13|2804.79|2804.79|0
1626872860000|2021-07-21 13:07:40|2805.23|2805.23|2805.16|2805.16|2805.23|2805.23|2805.16|2805.16|0
1626872870000|2021-07-21 13:07:50|2804.97|2804.97|2805.16|2805.16|2805.16|2805.16|2804.91|2804.91|0
1626872880000|2021-07-21 13:08:00|2805.02|2805.02|2805.02|2805.02|2805.02|2805.02|2805.02|2805.02|0
1626872890000|2021-07-21 13:08:10|2804.87|2804.87|2804.73|2804.73|2804.87|2804.87|2804.73|2804.73|0
1626872920000|2021-07-21 13:08:40|2804.84|2804.84|2804.91|2804.91|2804.91|2804.91|2804.84|2804.84|0
1626872940000|2021-07-21 13:09:00|2804.85|2804.85|2805.06|2805.06|2805.06|2805.06|2804.85|2804.85|0
1626872950000|2021-07-21 13:09:10|2805.11|2805.11|2805.11|2805.11|2805.11|2805.11|2805.11|2805.11|0
1626872960000|2021-07-21 13:09:20|2805.33|2805.33|2805.33|2805.33|2805.33|2805.33|2805.33|2805.33|0
1626872970000|2021-07-21 13:09:30|2805.22|2805.22|2805.11|2805.11|2805.22|2805.22|2805.11|2805.11|0
1626872990000|2021-07-21 13:09:50|2804.96|2804.96|2804.96|2804.96|2804.96|2804.96|2804.96|2804.96|0
1626873020000|2021-07-21 13:10:20|2805.03|2805.03|2804.85|2804.85|2805.03|2805.03|2804.85|2804.85|0
1626873030000|2021-07-21 13:10:30|2805.05|2805.05|2804.95|2804.95|2805.05|2805.05|2804.95|2804.95|0
1626873040000|2021-07-21 13:10:40|2804.84|2804.84|2804.77|2804.77|2804.84|2804.84|2804.77|2804.77|0
1626873050000|2021-07-21 13:10:50|2804.72|2804.72|2804.57|2804.57|2804.79|2804.79|2804.57|2804.57|0
1626873060000|2021-07-21 13:11:00|2804.76|2804.76|2804.19|2804.19|2804.76|2804.76|2804.19|2804.19|0
1626873070000|2021-07-21 13:11:10|2804.12|2804.12|2804.18|2804.18|2804.18|2804.18|2804.07|2804.07|0
1626873080000|2021-07-21 13:11:20|2804.13|2804.13|2804.13|2804.13|2804.13|2804.13|2804.13|2804.13|0
1626873090000|2021-07-21 13:11:30|2804.23|2804.23|2804.49|2804.49|2804.49|2804.49|2804.17|2804.17|0
1626873100000|2021-07-21 13:11:40|2804.56|2804.56|2804.56|2804.56|2804.56|2804.56|2804.56|2804.56|0
1626873120000|2021-07-21 13:12:00|2804.43|2804.43|2804.49|2804.49|2804.49|2804.49|2804.43|2804.43|0
1626873130000|2021-07-21 13:12:10|2804.39|2804.39|2804.39|2804.39|2804.39|2804.39|2804.39|2804.39|0
1626873140000|2021-07-21 13:12:20|2804.44|2804.44|2804.44|2804.44|2804.5|2804.5|2804.44|2804.44|0
1626873150000|2021-07-21 13:12:30|2804.56|2804.56|2804.39|2804.39|2804.56|2804.56|2804.39|2804.39|0
1626873160000|2021-07-21 13:12:40|2804.49|2804.49|2804.49|2804.49|2804.49|2804.49|2804.49|2804.49|0
1626873180000|2021-07-21 13:13:00|2804.56|2804.56|2804.62|2804.62|2804.62|2804.62|2804.56|2804.56|0
1626873190000|2021-07-21 13:13:10|2804.76|2804.76|2805.2|2805.2|2805.2|2805.2|2804.76|2804.76|0
1626873200000|2021-07-21 13:13:20|2805.25|2805.25|2805.19|2805.19|2805.25|2805.25|2805.19|2805.19|0
1626873210000|2021-07-21 13:13:30|2805.26|2805.26|2805.32|2805.32|2805.32|2805.32|2805.21|2805.21|0
1626873240000|2021-07-21 13:14:00|2805.26|2805.26|2805.2|2805.2|2805.26|2805.26|2805.2|2805.2|0
1626873250000|2021-07-21 13:14:10|2805.35|2805.35|2805.35|2805.35|2805.35|2805.35|2805.35|2805.35|0
1626873260000|2021-07-21 13:14:20|2805.28|2805.28|2805.17|2805.17|2805.28|2805.28|2805.11|2805.11|0
1626873270000|2021-07-21 13:14:30|2805.02|2805.02|2805.02|2805.02|2805.02|2805.02|2804.97|2804.97|0
1626873280000|2021-07-21 13:14:40|2805.14|2805.14|2805.14|2805.14|2805.14|2805.14|2805.14|2805.14|0
1626873290000|2021-07-21 13:14:50|2805.21|2805.21|2805.21|2805.21|2805.21|2805.21|2805.21|2805.21|0
1626873310000|2021-07-21 13:15:10|2805.06|2805.06|2805.06|2805.06|2805.06|2805.06|2805.06|2805.06|0
1626873320000|2021-07-21 13:15:20|2805.12|2805.12|2805.1|2805.1|2805.24|2805.24|2805.1|2805.1|0
1626873330000|2021-07-21 13:15:30|2805.05|2805.05|2805.17|2805.17|2805.17|2805.17|2805.05|2805.05|0
1626873340000|2021-07-21 13:15:40|2805.11|2805.11|2805.17|2805.17|2805.17|2805.17|2805.11|2805.11|0
1626873350000|2021-07-21 13:15:50|2805.2|2805.2|2805.2|2805.2|2805.26|2805.26|2805.2|2805.2|0
1626873360000|2021-07-21 13:16:00|2805.26|2805.26|2805.26|2805.26|2805.26|2805.26|2805.26|2805.26|0
1626873380000|2021-07-21 13:16:20|2805.29|2805.29|2805.26|2805.26|2805.32|2805.32|2805.08|2805.08|0
1626873400000|2021-07-21 13:16:40|2805.16|2805.16|2805.21|2805.21|2805.21|2805.21|2805.16|2805.16|0
1626873410000|2021-07-21 13:16:50|2805.18|2805.18|2805.3|2805.3|2805.37|2805.37|2805.18|2805.18|0
1626873420000|2021-07-21 13:17:00|2805.36|2805.36|2805.36|2805.36|2805.36|2805.36|2805.36|2805.36|0
1626873430000|2021-07-21 13:17:10|2805.5|2805.5|2805.41|2805.41|2805.5|2805.5|2805.36|2805.36|0
1626873440000|2021-07-21 13:17:20|2805.48|2805.48|2805.36|2805.36|2805.48|2805.48|2805.36|2805.36|0
1626873450000|2021-07-21 13:17:30|2805.25|2805.25|2805.25|2805.25|2805.25|2805.25|2805.25|2805.25|0
1626873460000|2021-07-21 13:17:40|2805.29|2805.29|2805.17|2805.17|2805.38|2805.38|2805.17|2805.17|0
1626873480000|2021-07-21 13:18:00|2805.22|2805.22|2805.66|2805.66|2805.72|2805.72|2805.22|2805.22|0
1626873490000|2021-07-21 13:18:10|2805.56|2805.56|2805.66|2805.66|2805.82|2805.82|2805.56|2805.56|0
1626873500000|2021-07-21 13:18:20|2805.72|2805.72|2805.88|2805.88|2805.88|2805.88|2805.72|2805.72|0
1626873520000|2021-07-21 13:18:40|2806|2806|2806|2806|2806|2806|2806|2806|0
1626873540000|2021-07-21 13:19:00|2806.07|2806.07|2806|2806|2806.07|2806.07|2806|2806|0
1626873550000|2021-07-21 13:19:10|2806.12|2806.12|2806.12|2806.12|2806.12|2806.12|2806.12|2806.12|0
1626873560000|2021-07-21 13:19:20|2806.18|2806.18|2806.18|2806.18|2806.18|2806.18|2806.18|2806.18|0
1626873580000|2021-07-21 13:19:40|2806.1|2806.1|2805.54|2805.54|2806.1|2806.1|2805.54|2805.54|0
1626873590000|2021-07-21 13:19:50|2805.67|2805.67|2805.67|2805.67|2805.67|2805.67|2805.67|2805.67|0
1626873600000|2021-07-21 13:20:00|2805.52|2805.52|2805.52|2805.52|2805.52|2805.52|2805.52|2805.52|0
1626873610000|2021-07-21 13:20:10|2805.57|2805.57|2805.8|2805.8|2805.8|2805.8|2805.57|2805.57|0
1626873620000|2021-07-21 13:20:20|2805.97|2805.97|2806.17|2806.17|2806.17|2806.17|2805.84|2805.84|0
1626873630000|2021-07-21 13:20:30|2806.06|2806.06|2806.06|2806.06|2806.06|2806.06|2806.06|2806.06|0
1626873640000|2021-07-21 13:20:40|2805.95|2805.95|2805.81|2805.81|2805.95|2805.95|2805.81|2805.81|0
1626873650000|2021-07-21 13:20:50|2805.87|2805.87|2805.87|2805.87|2805.87|2805.87|2805.87|2805.87|0
1626873660000|2021-07-21 13:21:00|2805.94|2805.94|2806|2806|2806|2806|2805.9|2805.9|0
1626873670000|2021-07-21 13:21:10|2806.05|2806.05|2806.09|2806.09|2806.16|2806.16|2806.05|2806.05|0
1626873680000|2021-07-21 13:21:20|2806.22|2806.22|2806.32|2806.32|2806.32|2806.32|2806.22|2806.22|0
1626873710000|2021-07-21 13:21:50|2806.42|2806.42|2806.61|2806.61|2806.61|2806.61|2806.42|2806.42|0
1626873730000|2021-07-21 13:22:10|2806.68|2806.68|2806.62|2806.62|2806.68|2806.68|2806.62|2806.62|0
1626873740000|2021-07-21 13:22:20|2806.68|2806.68|2806.38|2806.38|2806.68|2806.68|2806.38|2806.38|0
1626873750000|2021-07-21 13:22:30|2806.32|2806.32|2806.15|2806.15|2806.32|2806.32|2806.15|2806.15|0
1626873760000|2021-07-21 13:22:40|2805.86|2805.86|2805.32|2805.32|2805.86|2805.86|2805.28|2805.28|0
1626873770000|2021-07-21 13:22:50|2805.47|2805.47|2805.47|2805.47|2805.47|2805.47|2805.47|2805.47|0
1626873780000|2021-07-21 13:23:00|2805.23|2805.23|2805.11|2805.11|2805.23|2805.23|2805.11|2805.11|0
1626873790000|2021-07-21 13:23:10|2804.99|2804.99|2805.03|2805.03|2805.03|2805.03|2804.99|2804.99|0
1626873820000|2021-07-21 13:23:40|2804.97|2804.97|2804.97|2804.97|2804.97|2804.97|2804.97|2804.97|0
1626873830000|2021-07-21 13:23:50|2805|2805|2805.13|2805.13|2805.13|2805.13|2805|2805|0
1626873870000|2021-07-21 13:24:30|2805.03|2805.03|2805|2805|2805.03|2805.03|2805|2805|0
1626873880000|2021-07-21 13:24:40|2804.93|2804.93|2805.17|2805.17|2805.17|2805.17|2804.93|2804.93|0
1626873890000|2021-07-21 13:24:50|2805.29|2805.29|2805.7|2805.7|2805.7|2805.7|2805.29|2805.29|0
1626873900000|2021-07-21 13:25:00|2805.81|2805.81|2805.82|2805.82|2806.12|2806.12|2805.64|2805.64|0
1626873920000|2021-07-21 13:25:20|2805.88|2805.88|2805.99|2805.99|2805.99|2805.99|2805.88|2805.88|0
1626873930000|2021-07-21 13:25:30|2805.41|2805.41|2805.68|2805.68|2805.68|2805.68|2805.27|2805.27|0
1626873940000|2021-07-21 13:25:40|2805.81|2805.81|2805.81|2805.81|2805.81|2805.81|2805.81|2805.81|0
1626873950000|2021-07-21 13:25:50|2805.92|2805.92|2805.97|2805.97|2805.97|2805.97|2805.92|2805.92|0
1626873960000|2021-07-21 13:26:00|2805.85|2805.85|2805.4|2805.4|2805.85|2805.85|2805.13|2805.13|0
1626873970000|2021-07-21 13:26:10|2805.34|2805.34|2805.23|2805.23|2805.34|2805.34|2805.23|2805.23|0
1626873980000|2021-07-21 13:26:20|2805.33|2805.33|2805.33|2805.33|2805.33|2805.33|2805.33|2805.33|0
1626873990000|2021-07-21 13:26:30|2805.14|2805.14|2805.14|2805.14|2805.14|2805.14|2805.14|2805.14|0
1626874000000|2021-07-21 13:26:40|2805.19|2805.19|2805.22|2805.22|2805.22|2805.22|2805.19|2805.19|0
1626874010000|2021-07-21 13:26:50|2805.08|2805.08|2805.14|2805.14|2805.14|2805.14|2805.08|2805.08|0
1626874030000|2021-07-21 13:27:10|2805.1|2805.1|2805.34|2805.34|2805.4|2805.4|2805.1|2805.1|0
1626874050000|2021-07-21 13:27:30|2805.41|2805.41|2805.21|2805.21|2805.41|2805.41|2805.21|2805.21|0
1626874060000|2021-07-21 13:27:40|2805.08|2805.08|2805.35|2805.35|2805.35|2805.35|2805.08|2805.08|0
1626874070000|2021-07-21 13:27:50|2805.41|2805.41|2805.5|2805.5|2805.56|2805.56|2805.41|2805.41|0
1626874080000|2021-07-21 13:28:00|2805.62|2805.62|2806.3|2806.3|2806.3|2806.3|2805.62|2805.62|0
1626874090000|2021-07-21 13:28:10|2806.34|2806.34|2806.47|2806.47|2806.47|2806.47|2806.34|2806.34|0
1626874110000|2021-07-21 13:28:30|2806.18|2806.18|2806.11|2806.11|2806.18|2806.18|2806.11|2806.11|0
1626874120000|2021-07-21 13:28:40|2806.06|2806.06|2806|2806|2806.06|2806.06|2806|2806|0
1626874130000|2021-07-21 13:28:50|2806.11|2806.11|2806.11|2806.11|2806.11|2806.11|2806.11|2806.11|0
1626874140000|2021-07-21 13:29:00|2806.01|2806.01|2806.06|2806.06|2806.06|2806.06|2806.01|2806.01|0
1626874150000|2021-07-21 13:29:10|2806.11|2806.11|2806.22|2806.22|2806.22|2806.22|2806.11|2806.11|0
1626874160000|2021-07-21 13:29:20|2806.34|2806.34|2806.37|2806.37|2806.37|2806.37|2806.27|2806.27|0
1626874170000|2021-07-21 13:29:30|2806.34|2806.34|2806.42|2806.42|2806.42|2806.42|2806.34|2806.34|0
1626874180000|2021-07-21 13:29:40|2806.31|2806.31|2806.31|2806.31|2806.31|2806.31|2806.31|2806.31|0
1626874190000|2021-07-21 13:29:50|2806.14|2806.14|2806.14|2806.14|2806.14|2806.14|2806.14|2806.14|0
1626874200000|2021-07-21 13:30:00|2806.2|2806.2|2806.5|2806.5|2806.5|2806.5|2806.07|2806.07|0
1626874210000|2021-07-21 13:30:10|2806.55|2806.55|2807.01|2807.01|2807.11|2807.11|2806.55|2806.55|0
1626874220000|2021-07-21 13:30:20|2807.13|2807.13|2806.84|2806.84|2807.29|2807.29|2806.56|2806.56|0
1626874230000|2021-07-21 13:30:30|2806.78|2806.78|2806.11|2806.11|2806.78|2806.78|2806.05|2806.05|0
1626874240000|2021-07-21 13:30:40|2806.04|2806.04|2805.7|2805.7|2806.04|2806.04|2805.7|2805.7|0
1626874250000|2021-07-21 13:30:50|2805.81|2805.81|2805.87|2805.87|2805.87|2805.87|2805.81|2805.81|0
1626874260000|2021-07-21 13:31:00|2805.99|2805.99|2805.87|2805.87|2806.48|2806.48|2805.87|2805.87|0
1626874270000|2021-07-21 13:31:10|2805.8|2805.8|2805.67|2805.67|2805.8|2805.8|2805.67|2805.67|0
1626874280000|2021-07-21 13:31:20|2805.77|2805.77|2805.54|2805.54|2805.83|2805.83|2805.54|2805.54|0
1626874290000|2021-07-21 13:31:30|2805.68|2805.68|2805.74|2805.74|2805.76|2805.76|2805.62|2805.62|0
1626874300000|2021-07-21 13:31:40|2805.79|2805.79|2805.9|2805.9|2805.9|2805.9|2805.79|2805.79|0
1626874310000|2021-07-21 13:31:50|2805.8|2805.8|2805.8|2805.8|2805.85|2805.85|2805.8|2805.8|0
1626874320000|2021-07-21 13:32:00|2806.09|2806.09|2805.87|2805.87|2806.09|2806.09|2805.87|2805.87|0
1626874330000|2021-07-21 13:32:10|2805.81|2805.81|2806.33|2806.33|2806.33|2806.33|2805.8|2805.8|0
1626874340000|2021-07-21 13:32:20|2806.39|2806.39|2807.15|2807.15|2807.15|2807.15|2806.27|2806.27|0
1626874350000|2021-07-21 13:32:30|2807.2|2807.2|2807.48|2807.48|2807.48|2807.48|2807.2|2807.2|0
1626874360000|2021-07-21 13:32:40|2807.43|2807.43|2808.21|2808.21|2808.21|2808.21|2807.43|2807.43|0
1626874370000|2021-07-21 13:32:50|2808.33|2808.33|2808.31|2808.31|2808.55|2808.55|2808.31|2808.31|0
1626874380000|2021-07-21 13:33:00|2808.26|2808.26|2808.27|2808.27|2808.37|2808.37|2808.14|2808.14|0
1626874390000|2021-07-21 13:33:10|2807.98|2807.98|2807.75|2807.75|2808.27|2808.27|2807.75|2807.75|0
1626874400000|2021-07-21 13:33:20|2807.68|2807.68|2807.68|2807.68|2807.68|2807.68|2807.68|2807.68|0
1626874410000|2021-07-21 13:33:30|2807.97|2807.97|2808.73|2808.73|2808.73|2808.73|2807.97|2807.97|0
1626874420000|2021-07-21 13:33:40|2808.79|2808.79|2809.21|2809.21|2809.21|2809.21|2808.79|2808.79|0
1626874430000|2021-07-21 13:33:50|2809.32|2809.32|2809.35|2809.35|2809.35|2809.35|2809.32|2809.32|0
1626874440000|2021-07-21 13:34:00|2809.46|2809.46|2809.22|2809.22|2809.46|2809.46|2809.17|2809.17|0
1626874450000|2021-07-21 13:34:10|2809.33|2809.33|2809.57|2809.57|2809.57|2809.57|2809.33|2809.33|0
1626874460000|2021-07-21 13:34:20|2809.63|2809.63|2809.66|2809.66|2809.66|2809.66|2809.63|2809.63|0
1626874470000|2021-07-21 13:34:30|2809.72|2809.72|2810.02|2810.02|2810.08|2810.08|2809.72|2809.72|0
1626874480000|2021-07-21 13:34:40|2810.07|2810.07|2809.5|2809.5|2810.07|2810.07|2809.02|2809.02|0
1626874490000|2021-07-21 13:34:50|2809.38|2809.38|2809.38|2809.38|2809.38|2809.38|2809.38|2809.38|0
1626874500000|2021-07-21 13:35:00|2809.67|2809.67|2809.31|2809.31|2809.83|2809.83|2809.31|2809.31|0
1626874510000|2021-07-21 13:35:10|2809.37|2809.37|2809.61|2809.61|2809.61|2809.61|2809.14|2809.14|0
1626874520000|2021-07-21 13:35:20|2809.49|2809.49|2808.96|2808.96|2809.49|2809.49|2808.96|2808.96|0
1626874540000|2021-07-21 13:35:40|2808.84|2808.84|2808.95|2808.95|2808.95|2808.95|2808.84|2808.84|0
1626874550000|2021-07-21 13:35:50|2808.84|2808.84|2808.84|2808.84|2808.84|2808.84|2808.84|2808.84|0
1626874560000|2021-07-21 13:36:00|2808.94|2808.94|2808.94|2808.94|2808.94|2808.94|2808.94|2808.94|0
1626874570000|2021-07-21 13:36:10|2808.77|2808.77|2808.77|2808.77|2808.77|2808.77|2808.77|2808.77|0
1626874580000|2021-07-21 13:36:20|2808.65|2808.65|2808.47|2808.47|2808.65|2808.65|2808.47|2808.47|0
1626874590000|2021-07-21 13:36:30|2808.41|2808.41|2808.47|2808.47|2808.47|2808.47|2808.41|2808.41|0
1626874600000|2021-07-21 13:36:40|2808.52|2808.52|2808.8|2808.8|2808.88|2808.88|2808.4|2808.4|0
1626874610000|2021-07-21 13:36:50|2808.92|2808.92|2810.09|2810.09|2810.09|2810.09|2808.92|2808.92|0
1626874620000|2021-07-21 13:37:00|2810.15|2810.15|2810.2|2810.2|2810.2|2810.2|2810.15|2810.15|0
1626874630000|2021-07-21 13:37:10|2810.15|2810.15|2810.14|2810.14|2810.2|2810.2|2810.14|2810.14|0
1626874640000|2021-07-21 13:37:20|2810|2810|2809.97|2809.97|2810.04|2810.04|2809.75|2809.75|0
1626874650000|2021-07-21 13:37:30|2810.08|2810.08|2810.08|2810.08|2810.08|2810.08|2810.08|2810.08|0
1626874660000|2021-07-21 13:37:40|2810.02|2810.02|2809.31|2809.31|2810.02|2810.02|2809.31|2809.31|0
1626874670000|2021-07-21 13:37:50|2808.95|2808.95|2809.13|2809.13|2809.13|2809.13|2808.89|2808.89|0
1626874680000|2021-07-21 13:38:00|2809.27|2809.27|2809.74|2809.74|2809.74|2809.74|2809.27|2809.27|0
1626874690000|2021-07-21 13:38:10|2809.85|2809.85|2809.85|2809.85|2809.85|2809.85|2809.85|2809.85|0
1626874700000|2021-07-21 13:38:20|2809.75|2809.75|2809.82|2809.82|2809.94|2809.94|2809.69|2809.69|0
1626874710000|2021-07-21 13:38:30|2809.77|2809.77|2808.52|2808.52|2809.83|2809.83|2808.52|2808.52|0
1626874730000|2021-07-21 13:38:50|2808.47|2808.47|2808.22|2808.22|2808.53|2808.53|2808.22|2808.22|0
1626874740000|2021-07-21 13:39:00|2808.16|2808.16|2808.16|2808.16|2808.16|2808.16|2808.16|2808.16|0
1626874750000|2021-07-21 13:39:10|2808.23|2808.23|2808.13|2808.13|2808.23|2808.23|2808.13|2808.13|0
1626874760000|2021-07-21 13:39:20|2808.19|2808.19|2808.19|2808.19|2808.19|2808.19|2808.19|2808.19|0
1626874770000|2021-07-21 13:39:30|2808.25|2808.25|2808.61|2808.61|2808.61|2808.61|2808.25|2808.25|0
1626874780000|2021-07-21 13:39:40|2808.67|2808.67|2809.03|2809.03|2809.03|2809.03|2808.67|2808.67|0
1626874790000|2021-07-21 13:39:50|2808.92|2808.92|2808.92|2808.92|2808.92|2808.92|2808.92|2808.92|0
1626874800000|2021-07-21 13:40:00|2808.34|2808.34|2808.16|2808.16|2808.38|2808.38|2808.08|2808.08|0
1626874810000|2021-07-21 13:40:10|2807.86|2807.86|2807.76|2807.76|2807.86|2807.86|2807.75|2807.75|0
1626874820000|2021-07-21 13:40:20|2807.63|2807.63|2807.79|2807.79|2807.79|2807.79|2807.63|2807.63|0
1626874830000|2021-07-21 13:40:30|2807.85|2807.85|2807.85|2807.85|2807.85|2807.85|2807.85|2807.85|0
1626874840000|2021-07-21 13:40:40|2807.73|2807.73|2807.73|2807.73|2807.73|2807.73|2807.73|2807.73|0
1626874850000|2021-07-21 13:40:50|2807.68|2807.68|2807.68|2807.68|2807.68|2807.68|2807.68|2807.68|0
1626874860000|2021-07-21 13:41:00|2807.62|2807.62|2807.74|2807.74|2807.74|2807.74|2807.62|2807.62|0
1626874880000|2021-07-21 13:41:20|2807.8|2807.8|2807.98|2807.98|2807.98|2807.98|2807.8|2807.8|0
1626874890000|2021-07-21 13:41:30|2808.13|2808.13|2808.13|2808.13|2808.13|2808.13|2808.13|2808.13|0
1626874900000|2021-07-21 13:41:40|2808.01|2808.01|2808.01|2808.01|2808.01|2808.01|2808.01|2808.01|0
1626874910000|2021-07-21 13:41:50|2807.94|2807.94|2807.94|2807.94|2807.94|2807.94|2807.94|2807.94|0
1626874920000|2021-07-21 13:42:00|2807.8|2807.8|2807.8|2807.8|2807.8|2807.8|2807.8|2807.8|0
1626874930000|2021-07-21 13:42:10|2807.74|2807.74|2807.8|2807.8|2807.8|2807.8|2807.74|2807.74|0
1626874940000|2021-07-21 13:42:20|2807.86|2807.86|2808.69|2808.69|2808.69|2808.69|2807.86|2807.86|0
1626874950000|2021-07-21 13:42:30|2808.63|2808.63|2808.73|2808.73|2808.73|2808.73|2808.56|2808.56|0
1626874960000|2021-07-21 13:42:40|2808.85|2808.85|2809.05|2809.05|2809.05|2809.05|2808.85|2808.85|0
1626874970000|2021-07-21 13:42:50|2808.98|2808.98|2808.98|2808.98|2808.98|2808.98|2808.98|2808.98|0
1626874980000|2021-07-21 13:43:00|2809.08|2809.08|2809.08|2809.08|2809.08|2809.08|2809.08|2809.08|0
1626874990000|2021-07-21 13:43:10|2809.23|2809.23|2809.08|2809.08|2809.23|2809.23|2809.08|2809.08|0
1626875000000|2021-07-21 13:43:20|2809.15|2809.15|2809.33|2809.33|2809.33|2809.33|2809.15|2809.15|0
1626875010000|2021-07-21 13:43:30|2809.3|2809.3|2809.37|2809.37|2809.37|2809.37|2809.3|2809.3|0
1626875020000|2021-07-21 13:43:40|2809.47|2809.47|2809.9|2809.9|2809.9|2809.9|2809.47|2809.47|0
1626875030000|2021-07-21 13:43:50|2809.81|2809.81|2809.81|2809.81|2809.81|2809.81|2809.81|2809.81|0
1626875040000|2021-07-21 13:44:00|2809.52|2809.52|2809.63|2809.63|2809.63|2809.63|2809.52|2809.52|0
1626875050000|2021-07-21 13:44:10|2809.6|2809.6|2809.46|2809.46|2809.6|2809.6|2809.46|2809.46|0
1626875060000|2021-07-21 13:44:20|2809.4|2809.4|2809.29|2809.29|2809.4|2809.4|2809.29|2809.29|0
1626875070000|2021-07-21 13:44:30|2809.41|2809.41|2809.57|2809.57|2809.57|2809.57|2809.38|2809.38|0
1626875080000|2021-07-21 13:44:40|2809.52|2809.52|2809.52|2809.52|2809.52|2809.52|2809.52|2809.52|0
1626875090000|2021-07-21 13:44:50|2809.64|2809.64|2810.35|2810.35|2810.35|2810.35|2809.64|2809.64|0
1626875100000|2021-07-21 13:45:00|2810.29|2810.29|2811.08|2811.08|2811.08|2811.08|2810.29|2810.29|0
1626875110000|2021-07-21 13:45:10|2811.15|2811.15|2811.52|2811.52|2811.52|2811.52|2811.15|2811.15|0
1626875120000|2021-07-21 13:45:20|2811.66|2811.66|2811.9|2811.9|2811.93|2811.93|2811.66|2811.66|0
1626875130000|2021-07-21 13:45:30|2811.93|2811.93|2812.26|2812.26|2812.26|2812.26|2811.93|2811.93|0
1626875140000|2021-07-21 13:45:40|2812.4|2812.4|2812.34|2812.34|2812.46|2812.46|2812.34|2812.34|0
1626875150000|2021-07-21 13:45:50|2812.45|2812.45|2812.38|2812.38|2812.5|2812.5|2812.38|2812.38|0
1626875160000|2021-07-21 13:46:00|2812.33|2812.33|2812.5|2812.5|2812.5|2812.5|2812.33|2812.33|0
1626875170000|2021-07-21 13:46:10|2812.56|2812.56|2813.1|2813.1|2813.1|2813.1|2812.56|2812.56|0
1626875180000|2021-07-21 13:46:20|2813.25|2813.25|2812.76|2812.76|2813.25|2813.25|2812.76|2812.76|0
1626875190000|2021-07-21 13:46:30|2812.73|2812.73|2812.54|2812.54|2812.84|2812.84|2812.54|2812.54|0
1626875200000|2021-07-21 13:46:40|2812.56|2812.56|2811.99|2811.99|2812.56|2812.56|2811.92|2811.92|0
1626875210000|2021-07-21 13:46:50|2812.04|2812.04|2811.36|2811.36|2812.11|2812.11|2811.36|2811.36|0
1626875220000|2021-07-21 13:47:00|2811.4|2811.4|2810.89|2810.89|2811.4|2811.4|2810.89|2810.89|0
1626875230000|2021-07-21 13:47:10|2810.95|2810.95|2810.95|2810.95|2810.95|2810.95|2810.95|2810.95|0
1626875250000|2021-07-21 13:47:30|2810.51|2810.51|2810.47|2810.47|2810.51|2810.51|2810.18|2810.18|0
1626875260000|2021-07-21 13:47:40|2810.37|2810.37|2810.53|2810.53|2810.53|2810.53|2810.27|2810.27|0
1626875270000|2021-07-21 13:47:50|2810.65|2810.65|2810.65|2810.65|2810.65|2810.65|2810.65|2810.65|0
1626875280000|2021-07-21 13:48:00|2810.7|2810.7|2811.61|2811.61|2811.61|2811.61|2810.7|2810.7|0
1626875290000|2021-07-21 13:48:10|2811.75|2811.75|2812.55|2812.55|2812.55|2812.55|2811.75|2811.75|0
1626875310000|2021-07-21 13:48:30|2812.62|2812.62|2812.21|2812.21|2812.62|2812.62|2812.21|2812.21|0
1626875330000|2021-07-21 13:48:50|2812.27|2812.27|2812.08|2812.08|2812.27|2812.27|2812.08|2812.08|0
1626875340000|2021-07-21 13:49:00|2812.02|2812.02|2812.05|2812.05|2812.15|2812.15|2812.02|2812.02|0
1626875350000|2021-07-21 13:49:10|2811.99|2811.99|2811.92|2811.92|2811.99|2811.99|2811.92|2811.92|0
1626875360000|2021-07-21 13:49:20|2811.86|2811.86|2811.47|2811.47|2811.86|2811.86|2811.47|2811.47|0
1626875390000|2021-07-21 13:49:50|2811.37|2811.37|2811.49|2811.49|2811.49|2811.49|2811.37|2811.37|0
1626875400000|2021-07-21 13:50:00|2811.53|2811.53|2811.47|2811.47|2811.53|2811.53|2811.47|2811.47|0
1626875410000|2021-07-21 13:50:10|2811.53|2811.53|2812.18|2812.18|2812.18|2812.18|2811.53|2811.53|0
1626875420000|2021-07-21 13:50:20|2812.04|2812.04|2812.04|2812.04|2812.04|2812.04|2812.04|2812.04|0
1626875430000|2021-07-21 13:50:30|2812.1|2812.1|2811.67|2811.67|2812.1|2812.1|2811.67|2811.67|0
1626875440000|2021-07-21 13:50:40|2811.61|2811.61|2811.43|2811.43|2811.61|2811.61|2811.43|2811.43|0
1626875450000|2021-07-21 13:50:50|2811.33|2811.33|2811.16|2811.16|2811.33|2811.33|2811.16|2811.16|0
1626875460000|2021-07-21 13:51:00|2811.02|2811.02|2811.02|2811.02|2811.02|2811.02|2811.02|2811.02|0
1626875470000|2021-07-21 13:51:10|2810.98|2810.98|2810.95|2810.95|2811.09|2811.09|2810.9|2810.9|0
1626875480000|2021-07-21 13:51:20|2810.83|2810.83|2810.88|2810.88|2810.94|2810.94|2810.83|2810.83|0
1626875490000|2021-07-21 13:51:30|2810.76|2810.76|2810.63|2810.63|2810.76|2810.76|2810.63|2810.63|0
1626875500000|2021-07-21 13:51:40|2810.58|2810.58|2810.58|2810.58|2810.58|2810.58|2810.58|2810.58|0
1626875510000|2021-07-21 13:51:50|2810.52|2810.52|2810.99|2810.99|2810.99|2810.99|2810.52|2810.52|0
1626875520000|2021-07-21 13:52:00|2810.94|2810.94|2811.62|2811.62|2811.62|2811.62|2810.94|2810.94|0
1626875530000|2021-07-21 13:52:10|2811.56|2811.56|2811.44|2811.44|2811.56|2811.56|2811.44|2811.44|0
1626875540000|2021-07-21 13:52:20|2811.5|2811.5|2811.23|2811.23|2811.63|2811.63|2811.23|2811.23|0
1626875550000|2021-07-21 13:52:30|2811.06|2811.06|2811.4|2811.4|2811.4|2811.4|2811.06|2811.06|0
1626875560000|2021-07-21 13:52:40|2811.46|2811.46|2811.46|2811.46|2811.46|2811.46|2811.46|2811.46|0
1626875570000|2021-07-21 13:52:50|2811.4|2811.4|2811.42|2811.42|2811.49|2811.49|2811.4|2811.4|0
1626875580000|2021-07-21 13:53:00|2811.48|2811.48|2811.62|2811.62|2811.62|2811.62|2811.48|2811.48|0
1626875590000|2021-07-21 13:53:10|2811.69|2811.69|2811.92|2811.92|2811.92|2811.92|2811.69|2811.69|0
1626875600000|2021-07-21 13:53:20|2812.04|2812.04|2812.04|2812.04|2812.04|2812.04|2812.04|2812.04|0
1626875610000|2021-07-21 13:53:30|2812.01|2812.01|2811.82|2811.82|2812.01|2812.01|2811.82|2811.82|0
1626875620000|2021-07-21 13:53:40|2811.87|2811.87|2812.12|2812.12|2812.12|2812.12|2811.82|2811.82|0
1626875630000|2021-07-21 13:53:50|2812.24|2812.24|2812.36|2812.36|2812.48|2812.48|2812.12|2812.12|0
1626875640000|2021-07-21 13:54:00|2812.46|2812.46|2812.58|2812.58|2812.65|2812.65|2812.46|2812.46|0
1626875650000|2021-07-21 13:54:10|2812.44|2812.44|2812.23|2812.23|2812.58|2812.58|2812.23|2812.23|0
1626875660000|2021-07-21 13:54:20|2812.52|2812.52|2812.84|2812.84|2812.84|2812.84|2812.52|2812.52|0
1626875670000|2021-07-21 13:54:30|2812.95|2812.95|2813.02|2813.02|2813.02|2813.02|2812.95|2812.95|0
1626875680000|2021-07-21 13:54:40|2813.08|2813.08|2813.46|2813.46|2813.46|2813.46|2813.08|2813.08|0
1626875690000|2021-07-21 13:54:50|2813.34|2813.34|2813.03|2813.03|2813.34|2813.34|2813.03|2813.03|0
1626875700000|2021-07-21 13:55:00|2813.15|2813.15|2813.01|2813.01|2813.3|2813.3|2813.01|2813.01|0
1626875710000|2021-07-21 13:55:10|2812.95|2812.95|2812.9|2812.9|2812.95|2812.95|2812.9|2812.9|0
1626875720000|2021-07-21 13:55:20|2812.95|2812.95|2813.31|2813.31|2813.31|2813.31|2812.89|2812.89|0
1626875730000|2021-07-21 13:55:30|2813.43|2813.43|2814.62|2814.62|2814.62|2814.62|2813.43|2813.43|0
1626875740000|2021-07-21 13:55:40|2814.69|2814.69|2815.32|2815.32|2815.44|2815.44|2814.69|2814.69|0
1626875750000|2021-07-21 13:55:50|2815.38|2815.38|2815.05|2815.05|2815.41|2815.41|2815.05|2815.05|0
1626875760000|2021-07-21 13:56:00|2815.18|2815.18|2813.35|2813.35|2815.18|2815.18|2812.62|2812.62|0
1626875770000|2021-07-21 13:56:10|2813.23|2813.23|2813.22|2813.22|2813.28|2813.28|2813.22|2813.22|0
1626875780000|2021-07-21 13:56:20|2813.33|2813.33|2813.24|2813.24|2813.52|2813.52|2813.24|2813.24|0
1626875790000|2021-07-21 13:56:30|2813.29|2813.29|2813.29|2813.29|2813.29|2813.29|2813.29|2813.29|0
1626875800000|2021-07-21 13:56:40|2813.05|2813.05|2813.05|2813.05|2813.05|2813.05|2813.05|2813.05|0
1626875810000|2021-07-21 13:56:50|2812.81|2812.81|2813.1|2813.1|2813.33|2813.33|2812.81|2812.81|0
1626875820000|2021-07-21 13:57:00|2813.21|2813.21|2814.06|2814.06|2814.16|2814.16|2813.21|2813.21|0
1626875830000|2021-07-21 13:57:10|2814.11|2814.11|2814.16|2814.16|2814.45|2814.45|2814.11|2814.11|0
1626875840000|2021-07-21 13:57:20|2814.01|2814.01|2813.87|2813.87|2814.01|2814.01|2813.87|2813.87|0
1626875860000|2021-07-21 13:57:40|2814.2|2814.2|2814.31|2814.31|2814.31|2814.31|2813.98|2813.98|0
1626875870000|2021-07-21 13:57:50|2814.25|2814.25|2814.21|2814.21|2814.32|2814.32|2814.21|2814.21|0
1626875880000|2021-07-21 13:58:00|2814.26|2814.26|2814.39|2814.39|2814.39|2814.39|2814.26|2814.26|0
1626875890000|2021-07-21 13:58:10|2814.51|2814.51|2814.34|2814.34|2814.51|2814.51|2814.34|2814.34|0
1626875910000|2021-07-21 13:58:30|2814.37|2814.37|2814.28|2814.28|2814.37|2814.37|2814.28|2814.28|0
1626875920000|2021-07-21 13:58:40|2814.34|2814.34|2814.1|2814.1|2814.49|2814.49|2814.03|2814.03|0
1626875930000|2021-07-21 13:58:50|2813.97|2813.97|2813.7|2813.7|2813.97|2813.97|2813.59|2813.59|0
1626875940000|2021-07-21 13:59:00|2813.41|2813.41|2813.39|2813.39|2813.53|2813.53|2813.39|2813.39|0
1626875950000|2021-07-21 13:59:10|2813.49|2813.49|2813.55|2813.55|2813.66|2813.66|2813.49|2813.49|0
1626875960000|2021-07-21 13:59:20|2813.38|2813.38|2813.38|2813.38|2813.38|2813.38|2813.38|2813.38|0
1626875970000|2021-07-21 13:59:30|2813.23|2813.23|2813.43|2813.43|2813.43|2813.43|2813.23|2813.23|0
1626875980000|2021-07-21 13:59:40|2813.32|2813.32|2813.84|2813.84|2813.84|2813.84|2813.32|2813.32|0
1626875990000|2021-07-21 13:59:50|2813.69|2813.69|2813.12|2813.12|2813.69|2813.69|2813.07|2813.07|0
1626876000000|2021-07-21 14:00:00|2813|2813|2812.4|2812.4|2813.21|2813.21|2812.19|2812.19|0
1626876010000|2021-07-21 14:00:10|2812.35|2812.35|2812.64|2812.64|2812.64|2812.64|2812.35|2812.35|0
1626876020000|2021-07-21 14:00:20|2812.69|2812.69|2813.1|2813.1|2813.1|2813.1|2812.52|2812.52|0
1626876030000|2021-07-21 14:00:30|2812.97|2812.97|2813.15|2813.15|2813.15|2813.15|2812.86|2812.86|0
1626876040000|2021-07-21 14:00:40|2813.26|2813.26|2814.05|2814.05|2814.05|2814.05|2813.26|2813.26|0
1626876050000|2021-07-21 14:00:50|2814.11|2814.11|2814.23|2814.23|2814.23|2814.23|2814.11|2814.11|0
1626876060000|2021-07-21 14:01:00|2814.33|2814.33|2814.68|2814.68|2814.68|2814.68|2814.33|2814.33|0
1626876070000|2021-07-21 14:01:10|2814.73|2814.73|2815.04|2815.04|2815.04|2815.04|2814.67|2814.67|0
1626876080000|2021-07-21 14:01:20|2814.81|2814.81|2814.68|2814.68|2814.81|2814.81|2814.68|2814.68|0
1626876100000|2021-07-21 14:01:40|2814.57|2814.57|2814.26|2814.26|2814.57|2814.57|2814.15|2814.15|0
1626876110000|2021-07-21 14:01:50|2814.41|2814.41|2814.16|2814.16|2814.41|2814.41|2814.16|2814.16|0
1626876140000|2021-07-21 14:02:20|2814.36|2814.36|2814.69|2814.69|2814.69|2814.69|2814.23|2814.23|0
1626876150000|2021-07-21 14:02:30|2814.62|2814.62|2814.68|2814.68|2814.68|2814.68|2814.62|2814.62|0
1626876160000|2021-07-21 14:02:40|2814.74|2814.74|2814.74|2814.74|2814.74|2814.74|2814.74|2814.74|0
1626876170000|2021-07-21 14:02:50|2814.61|2814.61|2814.43|2814.43|2814.61|2814.61|2814.43|2814.43|0
1626876180000|2021-07-21 14:03:00|2814.31|2814.31|2814.15|2814.15|2814.31|2814.31|2814.03|2814.03|0
1626876190000|2021-07-21 14:03:10|2814.02|2814.02|2814.13|2814.13|2814.13|2814.13|2814.02|2814.02|0
1626876200000|2021-07-21 14:03:20|2814.01|2814.01|2814.07|2814.07|2814.07|2814.07|2814.01|2814.01|0
1626876210000|2021-07-21 14:03:30|2814.21|2814.21|2814.46|2814.46|2814.47|2814.47|2814.17|2814.17|0
1626876220000|2021-07-21 14:03:40|2814.32|2814.32|2814.58|2814.58|2814.58|2814.58|2814.17|2814.17|0
1626876230000|2021-07-21 14:03:50|2814.74|2814.74|2814.74|2814.74|2814.74|2814.74|2814.74|2814.74|0
1626876240000|2021-07-21 14:04:00|2814.78|2814.78|2815.44|2815.44|2815.44|2815.44|2814.78|2814.78|0
1626876250000|2021-07-21 14:04:10|2815.5|2815.5|2815.5|2815.5|2815.5|2815.5|2815.5|2815.5|0
1626876260000|2021-07-21 14:04:20|2815.43|2815.43|2815.58|2815.58|2815.58|2815.58|2815.31|2815.31|0
1626876270000|2021-07-21 14:04:30|2815.64|2815.64|2815.64|2815.64|2815.64|2815.64|2815.64|2815.64|0
1626876280000|2021-07-21 14:04:40|2815.41|2815.41|2815.21|2815.21|2815.41|2815.41|2815.21|2815.21|0
1626876290000|2021-07-21 14:04:50|2814.78|2814.78|2814.57|2814.57|2814.97|2814.97|2814.57|2814.57|0
1626876300000|2021-07-21 14:05:00|2814.5|2814.5|2814.68|2814.68|2814.68|2814.68|2814.39|2814.39|0
1626876310000|2021-07-21 14:05:10|2814.8|2814.8|2814.68|2814.68|2814.8|2814.8|2814.68|2814.68|0
1626876320000|2021-07-21 14:05:20|2814.39|2814.39|2814.39|2814.39|2814.39|2814.39|2814.39|2814.39|0
1626876330000|2021-07-21 14:05:30|2814.46|2814.46|2814.64|2814.64|2814.64|2814.64|2814.46|2814.46|0
1626876340000|2021-07-21 14:05:40|2814.77|2814.77|2814.89|2814.89|2814.89|2814.89|2814.77|2814.77|0
1626876350000|2021-07-21 14:05:50|2814.83|2814.83|2814.92|2814.92|2814.92|2814.92|2814.83|2814.83|0
1626876360000|2021-07-21 14:06:00|2815.06|2815.06|2814.71|2814.71|2815.06|2815.06|2814.71|2814.71|0
1626876370000|2021-07-21 14:06:10|2814.42|2814.42|2814.07|2814.07|2814.42|2814.42|2813.95|2813.95|0
1626876380000|2021-07-21 14:06:20|2814|2814|2813.76|2813.76|2814|2814|2813.76|2813.76|0
1626876390000|2021-07-21 14:06:30|2813.86|2813.86|2813.58|2813.58|2813.86|2813.86|2813.58|2813.58|0
1626876400000|2021-07-21 14:06:40|2813.54|2813.54|2813.71|2813.71|2813.71|2813.71|2813.54|2813.54|0
1626876410000|2021-07-21 14:06:50|2813.56|2813.56|2813.54|2813.54|2813.56|2813.56|2813.45|2813.45|0
1626876420000|2021-07-21 14:07:00|2813.42|2813.42|2813.45|2813.45|2813.45|2813.45|2813.21|2813.21|0
1626876430000|2021-07-21 14:07:10|2813.32|2813.32|2813.28|2813.28|2813.32|2813.32|2813.28|2813.28|0
1626876440000|2021-07-21 14:07:20|2813.31|2813.31|2813.31|2813.31|2813.31|2813.31|2813.31|2813.31|0
1626876450000|2021-07-21 14:07:30|2813.36|2813.36|2813.36|2813.36|2813.36|2813.36|2813.36|2813.36|0
1626876470000|2021-07-21 14:07:50|2813.3|2813.3|2813.28|2813.28|2813.3|2813.3|2813.12|2813.12|0
1626876480000|2021-07-21 14:08:00|2813.34|2813.34|2813.27|2813.27|2813.51|2813.51|2813.27|2813.27|0
1626876490000|2021-07-21 14:08:10|2813.41|2813.41|2813.45|2813.45|2813.45|2813.45|2813.41|2813.41|0
1626876500000|2021-07-21 14:08:20|2813.51|2813.51|2813.62|2813.62|2813.67|2813.67|2813.51|2813.51|0
1626876510000|2021-07-21 14:08:30|2813.67|2813.67|2813.67|2813.67|2813.67|2813.67|2813.67|2813.67|0
1626876520000|2021-07-21 14:08:40|2813.74|2813.74|2813.96|2813.96|2813.96|2813.96|2813.74|2813.74|0
1626876530000|2021-07-21 14:08:50|2813.53|2813.53|2813.53|2813.53|2813.53|2813.53|2813.53|2813.53|0
1626876540000|2021-07-21 14:09:00|2813.65|2813.65|2813.82|2813.82|2813.82|2813.82|2813.65|2813.65|0
1626876560000|2021-07-21 14:09:20|2813.7|2813.7|2813.65|2813.65|2813.76|2813.76|2813.52|2813.52|0
1626876570000|2021-07-21 14:09:30|2814.09|2814.09|2814.09|2814.09|2814.09|2814.09|2814.09|2814.09|0
1626876590000|2021-07-21 14:09:50|2814.03|2814.03|2814.03|2814.03|2814.03|2814.03|2814.03|2814.03|0
1626876600000|2021-07-21 14:10:00|2814.08|2814.08|2814.38|2814.38|2814.38|2814.38|2814.08|2814.08|0
1626876610000|2021-07-21 14:10:10|2814.43|2814.43|2814.98|2814.98|2815.04|2815.04|2814.43|2814.43|0
1626876620000|2021-07-21 14:10:20|2815.1|2815.1|2816|2816|2816|2816|2815.1|2815.1|0
1626876630000|2021-07-21 14:10:30|2816.12|2816.12|2816.42|2816.42|2816.42|2816.42|2816.12|2816.12|0
1626876640000|2021-07-21 14:10:40|2816.49|2816.49|2816.78|2816.78|2816.91|2816.91|2816.49|2816.49|0
1626876650000|2021-07-21 14:10:50|2816.9|2816.9|2816.67|2816.67|2816.9|2816.9|2816.67|2816.67|0
1626876660000|2021-07-21 14:11:00|2816.72|2816.72|2816.16|2816.16|2816.72|2816.72|2816.03|2816.03|0
1626876670000|2021-07-21 14:11:10|2816.1|2816.1|2815.86|2815.86|2816.1|2816.1|2815.86|2815.86|0
1626876680000|2021-07-21 14:11:20|2815.98|2815.98|2816.1|2816.1|2816.1|2816.1|2815.98|2815.98|0
1626876690000|2021-07-21 14:11:30|2816.04|2816.04|2816.04|2816.04|2816.16|2816.16|2816.04|2816.04|0
1626876700000|2021-07-21 14:11:40|2816.16|2816.16|2816.28|2816.28|2816.28|2816.28|2815.98|2815.98|0
1626876710000|2021-07-21 14:11:50|2816.22|2816.22|2816.12|2816.12|2816.41|2816.41|2816.12|2816.12|0
1626876720000|2021-07-21 14:12:00|2816.24|2816.24|2816.12|2816.12|2816.24|2816.24|2816.12|2816.12|0
1626876730000|2021-07-21 14:12:10|2816.06|2816.06|2816.09|2816.09|2816.09|2816.09|2815.96|2815.96|0
1626876740000|2021-07-21 14:12:20|2816.16|2816.16|2816.1|2816.1|2816.16|2816.16|2816.1|2816.1|0
1626876750000|2021-07-21 14:12:30|2816.32|2816.32|2816.32|2816.32|2816.32|2816.32|2816.32|2816.32|0
1626876760000|2021-07-21 14:12:40|2816.27|2816.27|2815.88|2815.88|2816.27|2816.27|2815.88|2815.88|0
1626876770000|2021-07-21 14:12:50|2815.85|2815.85|2815.36|2815.36|2815.85|2815.85|2815.36|2815.36|0
1626876780000|2021-07-21 14:13:00|2815.47|2815.47|2816.14|2816.14|2816.14|2816.14|2815.41|2815.41|0
1626876790000|2021-07-21 14:13:10|2816.2|2816.2|2816.54|2816.54|2816.6|2816.6|2816.2|2816.2|0
1626876800000|2021-07-21 14:13:20|2816.61|2816.61|2816.72|2816.72|2816.78|2816.78|2816.61|2816.61|0
1626876810000|2021-07-21 14:13:30|2817.15|2817.15|2816.87|2816.87|2817.15|2817.15|2816.87|2816.87|0
1626876820000|2021-07-21 14:13:40|2817.01|2817.01|2816.98|2816.98|2817.01|2817.01|2816.98|2816.98|0
1626876830000|2021-07-21 14:13:50|2816.83|2816.83|2816.69|2816.69|2816.83|2816.83|2816.69|2816.69|0
1626876840000|2021-07-21 14:14:00|2816.66|2816.66|2817.15|2817.15|2817.15|2817.15|2816.66|2816.66|0
1626876850000|2021-07-21 14:14:10|2817.04|2817.04|2816.8|2816.8|2817.04|2817.04|2816.8|2816.8|0
1626876860000|2021-07-21 14:14:20|2816.74|2816.74|2816.74|2816.74|2816.74|2816.74|2816.74|2816.74|0
1626876870000|2021-07-21 14:14:30|2816.71|2816.71|2816.83|2816.83|2816.83|2816.83|2816.71|2816.71|0
1626876880000|2021-07-21 14:14:40|2816.47|2816.47|2816.67|2816.67|2816.67|2816.67|2816.47|2816.47|0
1626876890000|2021-07-21 14:14:50|2816.57|2816.57|2816.75|2816.75|2816.75|2816.75|2816.57|2816.57|0
1626876900000|2021-07-21 14:15:00|2817.48|2817.48|2817.43|2817.43|2817.72|2817.72|2817.43|2817.43|0
1626876910000|2021-07-21 14:15:10|2817.36|2817.36|2817.36|2817.36|2817.36|2817.36|2817.36|2817.36|0
1626876920000|2021-07-21 14:15:20|2817.48|2817.48|2817.21|2817.21|2817.48|2817.48|2817.06|2817.06|0
1626876930000|2021-07-21 14:15:30|2817.14|2817.14|2816.94|2816.94|2817.14|2817.14|2816.94|2816.94|0
1626876940000|2021-07-21 14:15:40|2816.74|2816.74|2817.3|2817.3|2817.3|2817.3|2816.51|2816.51|0
1626876950000|2021-07-21 14:15:50|2817.42|2817.42|2817.64|2817.64|2817.64|2817.64|2817.42|2817.42|0
1626876960000|2021-07-21 14:16:00|2817.76|2817.76|2818.44|2818.44|2818.44|2818.44|2817.76|2817.76|0
1626876970000|2021-07-21 14:16:10|2818.49|2818.49|2818.6|2818.6|2818.72|2818.72|2818.4|2818.4|0
1626876980000|2021-07-21 14:16:20|2818.48|2818.48|2818.43|2818.43|2818.48|2818.48|2818.36|2818.36|0
1626876990000|2021-07-21 14:16:30|2818.54|2818.54|2818.54|2818.54|2818.54|2818.54|2818.54|2818.54|0
1626877000000|2021-07-21 14:16:40|2818.18|2818.18|2818.29|2818.29|2818.4|2818.4|2818.18|2818.18|0
1626877010000|2021-07-21 14:16:50|2818.23|2818.23|2818.19|2818.19|2818.23|2818.23|2818.19|2818.19|0
1626877020000|2021-07-21 14:17:00|2818.13|2818.13|2818.26|2818.26|2818.39|2818.39|2818.13|2818.13|0
1626877030000|2021-07-21 14:17:10|2818.31|2818.31|2818.26|2818.26|2818.31|2818.31|2818.26|2818.26|0
1626877040000|2021-07-21 14:17:20|2818.31|2818.31|2818.42|2818.42|2818.42|2818.42|2818.31|2818.31|0
1626877050000|2021-07-21 14:17:30|2818.54|2818.54|2817.97|2817.97|2818.54|2818.54|2817.97|2817.97|0
1626877060000|2021-07-21 14:17:40|2817.83|2817.83|2817.57|2817.57|2817.93|2817.93|2817.48|2817.48|0
1626877070000|2021-07-21 14:17:50|2817.5|2817.5|2817.57|2817.57|2817.7|2817.7|2817.5|2817.5|0
1626877080000|2021-07-21 14:18:00|2817.51|2817.51|2817.79|2817.79|2817.79|2817.79|2817.22|2817.22|0
1626877090000|2021-07-21 14:18:10|2817.74|2817.74|2817.54|2817.54|2817.74|2817.74|2817.54|2817.54|0
1626877100000|2021-07-21 14:18:20|2817.67|2817.67|2817.73|2817.73|2817.73|2817.73|2817.61|2817.61|0
1626877110000|2021-07-21 14:18:30|2817.62|2817.62|2817.1|2817.1|2817.62|2817.62|2817.1|2817.1|0
1626877120000|2021-07-21 14:18:40|2817.05|2817.05|2816.18|2816.18|2817.05|2817.05|2816.18|2816.18|0
1626877130000|2021-07-21 14:18:50|2816.46|2816.46|2817.28|2817.28|2817.28|2817.28|2816.46|2816.46|0
1626877140000|2021-07-21 14:19:00|2817.48|2817.48|2818.09|2818.09|2818.09|2818.09|2817.48|2817.48|0
1626877150000|2021-07-21 14:19:10|2818.22|2818.22|2818.47|2818.47|2818.48|2818.48|2818.22|2818.22|0
1626877160000|2021-07-21 14:19:20|2818.35|2818.35|2818.74|2818.74|2818.74|2818.74|2818.35|2818.35|0
1626877170000|2021-07-21 14:19:30|2818.8|2818.8|2818.9|2818.9|2818.9|2818.9|2818.8|2818.8|0
1626877180000|2021-07-21 14:19:40|2818.96|2818.96|2818.98|2818.98|2818.98|2818.98|2818.85|2818.85|0
1626877190000|2021-07-21 14:19:50|2818.87|2818.87|2819.26|2819.26|2819.26|2819.26|2818.87|2818.87|0
1626877200000|2021-07-21 14:20:00|2819.23|2819.23|2818.86|2818.86|2819.23|2819.23|2818.86|2818.86|0
1626877210000|2021-07-21 14:20:10|2818.71|2818.71|2818.31|2818.31|2818.71|2818.71|2818.31|2818.31|0
1626877220000|2021-07-21 14:20:20|2818.02|2818.02|2818.23|2818.23|2818.23|2818.23|2818.02|2818.02|0
1626877230000|2021-07-21 14:20:30|2818.06|2818.06|2818.3|2818.3|2818.3|2818.3|2818.03|2818.03|0
1626877240000|2021-07-21 14:20:40|2818.44|2818.44|2818.73|2818.73|2818.73|2818.73|2818.44|2818.44|0
1626877250000|2021-07-21 14:20:50|2819.02|2819.02|2819|2819|2819.02|2819.02|2818.81|2818.81|0
1626877260000|2021-07-21 14:21:00|2818.97|2818.97|2819.11|2819.11|2819.11|2819.11|2818.88|2818.88|0
1626877270000|2021-07-21 14:21:10|2818.98|2818.98|2819.29|2819.29|2819.29|2819.29|2818.98|2818.98|0
1626877280000|2021-07-21 14:21:20|2819.14|2819.14|2819.36|2819.36|2819.36|2819.36|2819.14|2819.14|0
1626877290000|2021-07-21 14:21:30|2819.3|2819.3|2819.36|2819.36|2819.36|2819.36|2819.3|2819.3|0
1626877300000|2021-07-21 14:21:40|2819.39|2819.39|2818.78|2818.78|2819.39|2819.39|2818.78|2818.78|0
1626877310000|2021-07-21 14:21:50|2818.66|2818.66|2818.51|2818.51|2818.66|2818.66|2818.51|2818.51|0
1626877320000|2021-07-21 14:22:00|2818.41|2818.41|2818.47|2818.47|2818.47|2818.47|2818.24|2818.24|0
1626877330000|2021-07-21 14:22:10|2818.5|2818.5|2818.33|2818.33|2818.5|2818.5|2818.33|2818.33|0
1626877340000|2021-07-21 14:22:20|2818.2|2818.2|2818.39|2818.39|2818.43|2818.43|2818.2|2818.2|0
1626877350000|2021-07-21 14:22:30|2818.5|2818.5|2818.5|2818.5|2818.5|2818.5|2818.5|2818.5|0
1626877360000|2021-07-21 14:22:40|2818.45|2818.45|2818.45|2818.45|2818.45|2818.45|2818.45|2818.45|0
1626877370000|2021-07-21 14:22:50|2818.38|2818.38|2818.03|2818.03|2818.38|2818.38|2818.03|2818.03|0
1626877380000|2021-07-21 14:23:00|2818.23|2818.23|2818.33|2818.33|2818.33|2818.33|2818.23|2818.23|0
1626877390000|2021-07-21 14:23:10|2818.07|2818.07|2818.07|2818.07|2818.07|2818.07|2818.07|2818.07|0
1626877400000|2021-07-21 14:23:20|2818.19|2818.19|2818.31|2818.31|2818.31|2818.31|2818.19|2818.19|0
1626877410000|2021-07-21 14:23:30|2818.44|2818.44|2818.13|2818.13|2818.44|2818.44|2818.13|2818.13|0
1626877420000|2021-07-21 14:23:40|2818.01|2818.01|2818.22|2818.22|2818.28|2818.28|2818.01|2818.01|0
1626877430000|2021-07-21 14:23:50|2818.16|2818.16|2818.31|2818.31|2818.31|2818.31|2818.13|2818.13|0
1626877440000|2021-07-21 14:24:00|2818.55|2818.55|2819.99|2819.99|2819.99|2819.99|2818.55|2818.55|0
1626877450000|2021-07-21 14:24:10|2820.21|2820.21|2820.55|2820.55|2820.75|2820.75|2820.21|2820.21|0
1626877460000|2021-07-21 14:24:20|2820.68|2820.68|2820.74|2820.74|2820.8|2820.8|2820.68|2820.68|0
1626877470000|2021-07-21 14:24:30|2820.51|2820.51|2820.61|2820.61|2820.61|2820.61|2820.51|2820.51|0
1626877480000|2021-07-21 14:24:40|2820.73|2820.73|2820.56|2820.56|2820.79|2820.79|2820.56|2820.56|0
1626877490000|2021-07-21 14:24:50|2820.62|2820.62|2820.55|2820.55|2820.62|2820.62|2820.55|2820.55|0
1626877500000|2021-07-21 14:25:00|2820.43|2820.43|2820.43|2820.43|2820.43|2820.43|2820.43|2820.43|0
1626877510000|2021-07-21 14:25:10|2820.31|2820.31|2820.19|2820.19|2820.31|2820.31|2820.19|2820.19|0
1626877520000|2021-07-21 14:25:20|2819.97|2819.97|2820|2820|2820|2820|2819.85|2819.85|0
1626877530000|2021-07-21 14:25:30|2819.89|2819.89|2819.71|2819.71|2819.93|2819.93|2819.64|2819.64|0
1626877540000|2021-07-21 14:25:40|2819.35|2819.35|2818.8|2818.8|2819.35|2819.35|2818.8|2818.8|0
1626877550000|2021-07-21 14:25:50|2818.68|2818.68|2818.65|2818.65|2818.68|2818.68|2818.62|2818.62|0
1626877560000|2021-07-21 14:26:00|2818.42|2818.42|2818.4|2818.4|2818.45|2818.45|2818.33|2818.33|0
1626877570000|2021-07-21 14:26:10|2818.57|2818.57|2818.45|2818.45|2818.71|2818.71|2818.45|2818.45|0
1626877580000|2021-07-21 14:26:20|2818.33|2818.33|2818.16|2818.16|2818.33|2818.33|2818.16|2818.16|0
1626877590000|2021-07-21 14:26:30|2817.99|2817.99|2817.16|2817.16|2817.99|2817.99|2817.16|2817.16|0
1626877600000|2021-07-21 14:26:40|2816.97|2816.97|2816.93|2816.93|2816.99|2816.99|2816.87|2816.87|0
1626877610000|2021-07-21 14:26:50|2817.06|2817.06|2816.46|2816.46|2817.06|2817.06|2816.46|2816.46|0
1626877620000|2021-07-21 14:27:00|2816.32|2816.32|2816.32|2816.32|2816.38|2816.38|2816.32|2816.32|0
1626877640000|2021-07-21 14:27:20|2816.19|2816.19|2815.29|2815.29|2816.19|2816.19|2815.29|2815.29|0
1626877650000|2021-07-21 14:27:30|2815.36|2815.36|2815.36|2815.36|2815.36|2815.36|2815.36|2815.36|0
1626877660000|2021-07-21 14:27:40|2815.41|2815.41|2815.28|2815.28|2815.41|2815.41|2815.28|2815.28|0
1626877680000|2021-07-21 14:28:00|2815.38|2815.38|2815.26|2815.26|2815.38|2815.38|2815.26|2815.26|0
1626877690000|2021-07-21 14:28:10|2815.45|2815.45|2815.51|2815.51|2815.57|2815.57|2815.45|2815.45|0
1626877700000|2021-07-21 14:28:20|2815.56|2815.56|2815.79|2815.79|2815.79|2815.79|2815.56|2815.56|0
1626877710000|2021-07-21 14:28:30|2815.64|2815.64|2815.5|2815.5|2815.64|2815.64|2815.47|2815.47|0
1626877720000|2021-07-21 14:28:40|2815.39|2815.39|2815.62|2815.62|2815.62|2815.62|2815.39|2815.39|0
1626877730000|2021-07-21 14:28:50|2815.65|2815.65|2815.31|2815.31|2815.65|2815.65|2815.31|2815.31|0
1626877740000|2021-07-21 14:29:00|2815.39|2815.39|2815.19|2815.19|2815.39|2815.39|2815.19|2815.19|0
1626877750000|2021-07-21 14:29:10|2815.12|2815.12|2814.59|2814.59|2815.21|2815.21|2814.59|2814.59|0
1626877760000|2021-07-21 14:29:20|2814.49|2814.49|2814.49|2814.49|2814.49|2814.49|2814.49|2814.49|0
1626877770000|2021-07-21 14:29:30|2814.46|2814.46|2814.92|2814.92|2814.92|2814.92|2814.05|2814.05|0
1626877780000|2021-07-21 14:29:40|2814.86|2814.86|2813.75|2813.75|2814.86|2814.86|2813.63|2813.63|0
1626877790000|2021-07-21 14:29:50|2813.58|2813.58|2813.45|2813.45|2813.58|2813.58|2813.45|2813.45|0
1626877800000|2021-07-21 14:30:00|2813.74|2813.74|2813.85|2813.85|2813.85|2813.85|2813.56|2813.56|0
1626877810000|2021-07-21 14:30:10|2813.7|2813.7|2814.35|2814.35|2814.35|2814.35|2813.7|2813.7|0
1626877820000|2021-07-21 14:30:20|2814.41|2814.41|2814.48|2814.48|2814.48|2814.48|2814.41|2814.41|0
1626877830000|2021-07-21 14:30:30|2814.37|2814.37|2814.46|2814.46|2814.46|2814.46|2814.23|2814.23|0
1626877840000|2021-07-21 14:30:40|2814.23|2814.23|2814.38|2814.38|2814.38|2814.38|2814.23|2814.23|0
1626877850000|2021-07-21 14:30:50|2814.27|2814.27|2814.38|2814.38|2814.38|2814.38|2814.18|2814.18|0
1626877870000|2021-07-21 14:31:10|2814.32|2814.32|2815.16|2815.16|2815.16|2815.16|2814.32|2814.32|0
1626877880000|2021-07-21 14:31:20|2815.39|2815.39|2815.53|2815.53|2815.53|2815.53|2815.26|2815.26|0
1626877890000|2021-07-21 14:31:30|2815.46|2815.46|2815.15|2815.15|2815.46|2815.46|2815.1|2815.1|0
1626877910000|2021-07-21 14:31:50|2815.21|2815.21|2815.21|2815.21|2815.21|2815.21|2815.21|2815.21|0
1626877920000|2021-07-21 14:32:00|2815.38|2815.38|2815.25|2815.25|2815.44|2815.44|2815.25|2815.25|0
1626877930000|2021-07-21 14:32:10|2815.19|2815.19|2815.19|2815.19|2815.24|2815.24|2815.08|2815.08|0
1626877940000|2021-07-21 14:32:20|2815.26|2815.26|2815.29|2815.29|2815.29|2815.29|2815.15|2815.15|0
1626877950000|2021-07-21 14:32:30|2815.41|2815.41|2815.63|2815.63|2815.63|2815.63|2815.41|2815.41|0
1626877960000|2021-07-21 14:32:40|2815.92|2815.92|2816.15|2816.15|2816.15|2816.15|2815.92|2815.92|0
1626877980000|2021-07-21 14:33:00|2816.29|2816.29|2816.5|2816.5|2816.5|2816.5|2816.29|2816.29|0
1626877990000|2021-07-21 14:33:10|2816.56|2816.56|2815.65|2815.65|2816.56|2816.56|2815.59|2815.59|0
1626878000000|2021-07-21 14:33:20|2815.68|2815.68|2815.85|2815.85|2815.85|2815.85|2815.68|2815.68|0
1626878010000|2021-07-21 14:33:30|2816.04|2816.04|2815.71|2815.71|2816.04|2816.04|2815.71|2815.71|0
1626878020000|2021-07-21 14:33:40|2815.42|2815.42|2815.42|2815.42|2815.42|2815.42|2815.42|2815.42|0
1626878030000|2021-07-21 14:33:50|2815.39|2815.39|2815.29|2815.29|2815.39|2815.39|2815.29|2815.29|0
1626878040000|2021-07-21 14:34:00|2815.13|2815.13|2814.95|2814.95|2815.13|2815.13|2814.95|2814.95|0
1626878050000|2021-07-21 14:34:10|2814.89|2814.89|2814.47|2814.47|2814.89|2814.89|2814.47|2814.47|0
1626878060000|2021-07-21 14:34:20|2814.44|2814.44|2814.44|2814.44|2814.44|2814.44|2814.44|2814.44|0
1626878080000|2021-07-21 14:34:40|2814.78|2814.78|2814.81|2814.81|2814.83|2814.83|2814.66|2814.66|0
1626878090000|2021-07-21 14:34:50|2814.95|2814.95|2814.95|2814.95|2814.95|2814.95|2814.95|2814.95|0
1626878100000|2021-07-21 14:35:00|2814.83|2814.83|2814.95|2814.95|2814.95|2814.95|2814.83|2814.83|0
1626878110000|2021-07-21 14:35:10|2814.84|2814.84|2814.95|2814.95|2814.95|2814.95|2814.84|2814.84|0
1626878130000|2021-07-21 14:35:30|2814.99|2814.99|2815.23|2815.23|2815.23|2815.23|2814.99|2814.99|0
1626878140000|2021-07-21 14:35:40|2815.26|2815.26|2815.26|2815.26|2815.26|2815.26|2815.26|2815.26|0
1626878150000|2021-07-21 14:35:50|2815.21|2815.21|2815.32|2815.32|2815.32|2815.32|2815.21|2815.21|0
1626878160000|2021-07-21 14:36:00|2815.38|2815.38|2815.47|2815.47|2815.47|2815.47|2815.38|2815.38|0
1626878170000|2021-07-21 14:36:10|2815.36|2815.36|2815.07|2815.07|2815.42|2815.42|2815.07|2815.07|0
1626878180000|2021-07-21 14:36:20|2814.93|2814.93|2814.87|2814.87|2814.93|2814.93|2814.87|2814.87|0
1626878190000|2021-07-21 14:36:30|2814.93|2814.93|2814.93|2814.93|2815.1|2815.1|2814.93|2814.93|0
1626878210000|2021-07-21 14:36:50|2814.99|2814.99|2814.99|2814.99|2814.99|2814.99|2814.99|2814.99|0
1626878220000|2021-07-21 14:37:00|2815.28|2815.28|2815.1|2815.1|2815.28|2815.28|2815.1|2815.1|0
1626878230000|2021-07-21 14:37:10|2815.13|2815.13|2815.25|2815.25|2815.26|2815.26|2815.13|2815.13|0
1626878240000|2021-07-21 14:37:20|2815.19|2815.19|2814.99|2814.99|2815.19|2815.19|2814.99|2814.99|0
1626878250000|2021-07-21 14:37:30|2815.1|2815.1|2815.1|2815.1|2815.1|2815.1|2815.1|2815.1|0
1626878260000|2021-07-21 14:37:40|2815.39|2815.39|2815.39|2815.39|2815.39|2815.39|2815.39|2815.39|0
1626878270000|2021-07-21 14:37:50|2815.49|2815.49|2815.44|2815.44|2815.52|2815.52|2815.38|2815.38|0
1626878280000|2021-07-21 14:38:00|2815.56|2815.56|2816.02|2816.02|2816.02|2816.02|2815.56|2815.56|0
1626878290000|2021-07-21 14:38:10|2816.13|2816.13|2815.96|2815.96|2816.13|2816.13|2815.96|2815.96|0
1626878310000|2021-07-21 14:38:30|2816.1|2816.1|2816.5|2816.5|2816.5|2816.5|2816.1|2816.1|0
1626878320000|2021-07-21 14:38:40|2816.9|2816.9|2817.1|2817.1|2817.1|2817.1|2816.9|2816.9|0
1626878330000|2021-07-21 14:38:50|2816.94|2816.94|2816.99|2816.99|2817.05|2817.05|2816.88|2816.88|0
1626878340000|2021-07-21 14:39:00|2816.7|2816.7|2816.7|2816.7|2816.7|2816.7|2816.7|2816.7|0
1626878350000|2021-07-21 14:39:10|2816.56|2816.56|2816.62|2816.62|2816.62|2816.62|2816.56|2816.56|0
1626878370000|2021-07-21 14:39:30|2816.49|2816.49|2815.65|2815.65|2816.49|2816.49|2815.65|2815.65|0
1626878380000|2021-07-21 14:39:40|2815.71|2815.71|2815.84|2815.84|2815.84|2815.84|2815.71|2815.71|0
1626878390000|2021-07-21 14:39:50|2815.7|2815.7|2815.83|2815.83|2815.83|2815.83|2815.64|2815.64|0
1626878400000|2021-07-21 14:40:00|2815.88|2815.88|2815.76|2815.76|2815.88|2815.88|2815.76|2815.76|0
1626878410000|2021-07-21 14:40:10|2815.65|2815.65|2816.04|2816.04|2816.04|2816.04|2815.51|2815.51|0
1626878420000|2021-07-21 14:40:20|2815.99|2815.99|2816.39|2816.39|2816.39|2816.39|2815.99|2815.99|0
1626878430000|2021-07-21 14:40:30|2816.36|2816.36|2816.36|2816.36|2816.36|2816.36|2816.36|2816.36|0
1626878440000|2021-07-21 14:40:40|2816.3|2816.3|2816.37|2816.37|2816.37|2816.37|2816.3|2816.3|0
1626878460000|2021-07-21 14:41:00|2816.2|2816.2|2815.95|2815.95|2816.2|2816.2|2815.82|2815.82|0
1626878480000|2021-07-21 14:41:20|2815.82|2815.82|2815.7|2815.7|2815.82|2815.82|2815.7|2815.7|0
1626878490000|2021-07-21 14:41:30|2815.83|2815.83|2815.51|2815.51|2815.83|2815.83|2815.51|2815.51|0
1626878500000|2021-07-21 14:41:40|2815.63|2815.63|2815.63|2815.63|2815.63|2815.63|2815.63|2815.63|0
1626878510000|2021-07-21 14:41:50|2815.48|2815.48|2815.48|2815.48|2815.48|2815.48|2815.48|2815.48|0
1626878520000|2021-07-21 14:42:00|2815.36|2815.36|2814.85|2814.85|2815.36|2815.36|2814.85|2814.85|0
1626878530000|2021-07-21 14:42:10|2814.79|2814.79|2814.68|2814.68|2814.79|2814.79|2814.68|2814.68|0
1626878540000|2021-07-21 14:42:20|2814.75|2814.75|2814.64|2814.64|2814.75|2814.75|2814.64|2814.64|0
1626878550000|2021-07-21 14:42:30|2814.57|2814.57|2814.29|2814.29|2814.57|2814.57|2814.29|2814.29|0
1626878560000|2021-07-21 14:42:40|2814.22|2814.22|2814.21|2814.21|2814.26|2814.26|2814.14|2814.14|0
1626878570000|2021-07-21 14:42:50|2814.35|2814.35|2814.47|2814.47|2814.47|2814.47|2814.35|2814.35|0
1626878580000|2021-07-21 14:43:00|2814.53|2814.53|2814.47|2814.47|2814.53|2814.53|2814.47|2814.47|0
1626878610000|2021-07-21 14:43:30|2814.58|2814.58|2814.61|2814.61|2814.61|2814.61|2814.58|2814.58|0
1626878620000|2021-07-21 14:43:40|2814.67|2814.67|2814.67|2814.67|2814.67|2814.67|2814.67|2814.67|0
1626878630000|2021-07-21 14:43:50|2814.73|2814.73|2814.85|2814.85|2814.85|2814.85|2814.73|2814.73|0
1626878640000|2021-07-21 14:44:00|2814.91|2814.91|2815.16|2815.16|2815.16|2815.16|2814.91|2814.91|0
1626878650000|2021-07-21 14:44:10|2815.35|2815.35|2815.35|2815.35|2815.35|2815.35|2815.35|2815.35|0
1626878660000|2021-07-21 14:44:20|2815.42|2815.42|2815.42|2815.42|2815.42|2815.42|2815.42|2815.42|0
1626878670000|2021-07-21 14:44:30|2815.7|2815.7|2815.72|2815.72|2815.79|2815.79|2815.58|2815.58|0
1626878680000|2021-07-21 14:44:40|2815.66|2815.66|2815.61|2815.61|2815.66|2815.66|2815.61|2815.61|0
1626878690000|2021-07-21 14:44:50|2815.49|2815.49|2814.79|2814.79|2815.49|2815.49|2814.79|2814.79|0
1626878700000|2021-07-21 14:45:00|2814.86|2814.86|2814.93|2814.93|2815.05|2815.05|2814.78|2814.78|0
1626878710000|2021-07-21 14:45:10|2814.87|2814.87|2814.83|2814.83|2814.87|2814.87|2814.77|2814.77|0
1626878720000|2021-07-21 14:45:20|2814.77|2814.77|2814.31|2814.31|2814.77|2814.77|2814.28|2814.28|0
1626878730000|2021-07-21 14:45:30|2814.38|2814.38|2814.58|2814.58|2814.58|2814.58|2814.32|2814.32|0
1626878740000|2021-07-21 14:45:40|2814.52|2814.52|2814.68|2814.68|2814.73|2814.73|2814.52|2814.52|0
1626878750000|2021-07-21 14:45:50|2814.57|2814.57|2814.57|2814.57|2814.57|2814.57|2814.57|2814.57|0
1626878760000|2021-07-21 14:46:00|2814.52|2814.52|2814.52|2814.52|2814.52|2814.52|2814.52|2814.52|0
1626878770000|2021-07-21 14:46:10|2814.46|2814.46|2814.37|2814.37|2814.46|2814.46|2814.26|2814.26|0
1626878780000|2021-07-21 14:46:20|2814.48|2814.48|2814.65|2814.65|2814.71|2814.71|2814.48|2814.48|0
1626878790000|2021-07-21 14:46:30|2814.59|2814.59|2814.22|2814.22|2814.59|2814.59|2814.22|2814.22|0
1626878800000|2021-07-21 14:46:40|2814.67|2814.67|2814.85|2814.85|2814.98|2814.98|2814.58|2814.58|0
1626878810000|2021-07-21 14:46:50|2814.98|2814.98|2815.3|2815.3|2815.52|2815.52|2814.98|2814.98|0
1626878820000|2021-07-21 14:47:00|2815.41|2815.41|2815.41|2815.41|2815.41|2815.41|2815.41|2815.41|0
1626878830000|2021-07-21 14:47:10|2815.47|2815.47|2815.59|2815.59|2815.66|2815.66|2815.47|2815.47|0
1626878840000|2021-07-21 14:47:20|2815.54|2815.54|2815.25|2815.25|2815.54|2815.54|2815.25|2815.25|0
1626878850000|2021-07-21 14:47:30|2815.19|2815.19|2815.13|2815.13|2815.19|2815.19|2815.13|2815.13|0
1626878860000|2021-07-21 14:47:40|2815.06|2815.06|2814.81|2814.81|2815.06|2815.06|2814.81|2814.81|0
1626878870000|2021-07-21 14:47:50|2814.93|2814.93|2814.93|2814.93|2814.93|2814.93|2814.93|2814.93|0
1626878880000|2021-07-21 14:48:00|2814.99|2814.99|2814.8|2814.8|2815.21|2815.21|2814.8|2814.8|0
1626878890000|2021-07-21 14:48:10|2814.68|2814.68|2814.45|2814.45|2814.68|2814.68|2814.45|2814.45|0
1626878900000|2021-07-21 14:48:20|2814.39|2814.39|2814.21|2814.21|2814.39|2814.39|2814.09|2814.09|0
1626878910000|2021-07-21 14:48:30|2814.27|2814.27|2814.24|2814.24|2814.3|2814.3|2814.24|2814.24|0
1626878920000|2021-07-21 14:48:40|2814.17|2814.17|2813.77|2813.77|2814.21|2814.21|2813.77|2813.77|0
1626878930000|2021-07-21 14:48:50|2813.19|2813.19|2813.02|2813.02|2813.19|2813.19|2812.9|2812.9|0
1626878940000|2021-07-21 14:49:00|2812.9|2812.9|2811.93|2811.93|2812.9|2812.9|2811.93|2811.93|0
1626878950000|2021-07-21 14:49:10|2811.99|2811.99|2812.39|2812.39|2812.39|2812.39|2811.99|2811.99|0
1626878960000|2021-07-21 14:49:20|2812.29|2812.29|2812.28|2812.28|2812.29|2812.29|2812.16|2812.16|0
1626878970000|2021-07-21 14:49:30|2812.34|2812.34|2812.52|2812.52|2812.52|2812.52|2812.29|2812.29|0
1626878980000|2021-07-21 14:49:40|2812.38|2812.38|2813.01|2813.01|2813.01|2813.01|2812.38|2812.38|0
1626878990000|2021-07-21 14:49:50|2813.08|2813.08|2813.22|2813.22|2813.22|2813.22|2813.08|2813.08|0
1626879000000|2021-07-21 14:50:00|2813.33|2813.33|2813.72|2813.72|2813.72|2813.72|2813.33|2813.33|0
1626879010000|2021-07-21 14:50:10|2813.79|2813.79|2814.31|2814.31|2814.31|2814.31|2813.79|2813.79|0
1626879030000|2021-07-21 14:50:30|2814.37|2814.37|2814.37|2814.37|2814.37|2814.37|2814.37|2814.37|0
1626879040000|2021-07-21 14:50:40|2814.43|2814.43|2814.43|2814.43|2814.43|2814.43|2814.43|2814.43|0
1626879050000|2021-07-21 14:50:50|2814.54|2814.54|2815|2815|2815|2815|2814.54|2814.54|0
1626879060000|2021-07-21 14:51:00|2815.12|2815.12|2814.94|2814.94|2815.12|2815.12|2814.76|2814.76|0
1626879070000|2021-07-21 14:51:10|2815.01|2815.01|2814.73|2814.73|2815.01|2815.01|2814.73|2814.73|0
1626879080000|2021-07-21 14:51:20|2814.89|2814.89|2814.61|2814.61|2814.89|2814.89|2814.61|2814.61|0
1626879090000|2021-07-21 14:51:30|2814.76|2814.76|2815.03|2815.03|2815.03|2815.03|2814.76|2814.76|0
1626879100000|2021-07-21 14:51:40|2814.89|2814.89|2814.83|2814.83|2814.89|2814.89|2814.68|2814.68|0
1626879110000|2021-07-21 14:51:50|2814.71|2814.71|2814.53|2814.53|2814.71|2814.71|2814.53|2814.53|0
1626879120000|2021-07-21 14:52:00|2814.46|2814.46|2814.51|2814.51|2814.51|2814.51|2814.4|2814.4|0
1626879130000|2021-07-21 14:52:10|2814.41|2814.41|2814.41|2814.41|2814.41|2814.41|2814.41|2814.41|0
1626879140000|2021-07-21 14:52:20|2814.36|2814.36|2814.07|2814.07|2814.36|2814.36|2814.07|2814.07|0
1626879150000|2021-07-21 14:52:30|2813.96|2813.96|2813.99|2813.99|2813.99|2813.99|2813.84|2813.84|0
1626879160000|2021-07-21 14:52:40|2814.11|2814.11|2814.11|2814.11|2814.11|2814.11|2814.11|2814.11|0
1626879170000|2021-07-21 14:52:50|2813.98|2813.98|2813.98|2813.98|2813.98|2813.98|2813.98|2813.98|0
1626879180000|2021-07-21 14:53:00|2814.03|2814.03|2813.91|2813.91|2814.03|2814.03|2813.91|2813.91|0
1626879190000|2021-07-21 14:53:10|2813.88|2813.88|2813.65|2813.65|2813.88|2813.88|2813.65|2813.65|0
1626879200000|2021-07-21 14:53:20|2813.21|2813.21|2812.67|2812.67|2813.21|2813.21|2812.67|2812.67|0
1626879210000|2021-07-21 14:53:30|2812.57|2812.57|2812.74|2812.74|2812.74|2812.74|2812.57|2812.57|0
1626879230000|2021-07-21 14:53:50|2812.87|2812.87|2812.87|2812.87|2812.87|2812.87|2812.87|2812.87|0
1626879240000|2021-07-21 14:54:00|2812.81|2812.81|2812.31|2812.31|2812.81|2812.81|2812.31|2812.31|0
1626879250000|2021-07-21 14:54:10|2812.28|2812.28|2812.12|2812.12|2812.28|2812.28|2811.98|2811.98|0
1626879260000|2021-07-21 14:54:20|2812.07|2812.07|2812.17|2812.17|2812.17|2812.17|2812.07|2812.07|0
1626879270000|2021-07-21 14:54:30|2812.12|2812.12|2812|2812|2812.18|2812.18|2811.95|2811.95|0
1626879290000|2021-07-21 14:54:50|2811.97|2811.97|2811.84|2811.84|2811.97|2811.97|2811.84|2811.84|0
1626879300000|2021-07-21 14:55:00|2811.77|2811.77|2811.74|2811.74|2811.77|2811.77|2811.74|2811.74|0
1626879310000|2021-07-21 14:55:10|2811.68|2811.68|2811.98|2811.98|2812.08|2812.08|2811.68|2811.68|0
1626879320000|2021-07-21 14:55:20|2811.93|2811.93|2811.93|2811.93|2811.93|2811.93|2811.93|2811.93|0
1626879330000|2021-07-21 14:55:30|2811.99|2811.99|2811.93|2811.93|2812.06|2812.06|2811.93|2811.93|0
1626879340000|2021-07-21 14:55:40|2811.96|2811.96|2812.23|2812.23|2812.23|2812.23|2811.89|2811.89|0
1626879350000|2021-07-21 14:55:50|2812.09|2812.09|2811.94|2811.94|2812.09|2812.09|2811.94|2811.94|0
1626879360000|2021-07-21 14:56:00|2812.01|2812.01|2812.34|2812.34|2812.34|2812.34|2812.01|2812.01|0
1626879380000|2021-07-21 14:56:20|2812.28|2812.28|2812.28|2812.28|2812.28|2812.28|2812.28|2812.28|0
1626879390000|2021-07-21 14:56:30|2812.31|2812.31|2812.21|2812.21|2812.31|2812.31|2812.21|2812.21|0
1626879400000|2021-07-21 14:56:40|2812.27|2812.27|2812.43|2812.43|2812.43|2812.43|2812.21|2812.21|0
1626879410000|2021-07-21 14:56:50|2812.49|2812.49|2812.54|2812.54|2812.54|2812.54|2812.49|2812.49|0
1626879420000|2021-07-21 14:57:00|2812.67|2812.67|2812.67|2812.67|2812.67|2812.67|2812.55|2812.55|0
1626879430000|2021-07-21 14:57:10|2812.57|2812.57|2812.57|2812.57|2812.57|2812.57|2812.57|2812.57|0
1626879440000|2021-07-21 14:57:20|2812.62|2812.62|2812.68|2812.68|2812.68|2812.68|2812.62|2812.62|0
1626879450000|2021-07-21 14:57:30|2812.63|2812.63|2812.48|2812.48|2812.63|2812.63|2812.48|2812.48|0
1626879460000|2021-07-21 14:57:40|2812.55|2812.55|2812.55|2812.55|2812.55|2812.55|2812.55|2812.55|0
1626879470000|2021-07-21 14:57:50|2812.49|2812.49|2812.82|2812.82|2812.82|2812.82|2812.49|2812.49|0
1626879480000|2021-07-21 14:58:00|2812.72|2812.72|2812.69|2812.69|2812.89|2812.89|2812.62|2812.62|0
1626879490000|2021-07-21 14:58:10|2812.75|2812.75|2812.82|2812.82|2812.82|2812.82|2812.75|2812.75|0
1626879500000|2021-07-21 14:58:20|2812.92|2812.92|2812.86|2812.86|2812.92|2812.92|2812.86|2812.86|0
1626879510000|2021-07-21 14:58:30|2812.8|2812.8|2812.6|2812.6|2812.86|2812.86|2812.6|2812.6|0
1626879530000|2021-07-21 14:58:50|2812.53|2812.53|2812.53|2812.53|2812.53|2812.53|2812.53|2812.53|0
1626879540000|2021-07-21 14:59:00|2812.63|2812.63|2812.57|2812.57|2812.63|2812.63|2812.57|2812.57|0
1626879550000|2021-07-21 14:59:10|2812.5|2812.5|2812.34|2812.34|2812.5|2812.5|2812.34|2812.34|0
1626879560000|2021-07-21 14:59:20|2812.28|2812.28|2812.14|2812.14|2812.28|2812.28|2812.14|2812.14|0
1626879570000|2021-07-21 14:59:30|2812.09|2812.09|2811.47|2811.47|2812.2|2812.2|2811.47|2811.47|0
1626879580000|2021-07-21 14:59:40|2811.33|2811.33|2811.62|2811.62|2811.9|2811.9|2811.33|2811.33|0
1626879590000|2021-07-21 14:59:50|2811.76|2811.76|2811.84|2811.84|2811.96|2811.96|2811.76|2811.76|0
1626879600000|2021-07-21 15:00:00|2811.9|2811.9|2811.37|2811.37|2812.05|2812.05|2811.37|2811.37|0
1626879610000|2021-07-21 15:00:10|2811.29|2811.29|2812.21|2812.21|2812.21|2812.21|2811.29|2811.29|0
1626879620000|2021-07-21 15:00:20|2812.33|2812.33|2812.16|2812.16|2812.33|2812.33|2812.16|2812.16|0
1626879630000|2021-07-21 15:00:30|2812.04|2812.04|2811.93|2811.93|2812.1|2812.1|2811.93|2811.93|0
1626879640000|2021-07-21 15:00:40|2812.04|2812.04|2812.24|2812.24|2812.24|2812.24|2812.04|2812.04|0
1626879650000|2021-07-21 15:00:50|2812.14|2812.14|2812.14|2812.14|2812.14|2812.14|2812.14|2812.14|0
1626879670000|2021-07-21 15:01:10|2812.2|2812.2|2812.13|2812.13|2812.2|2812.2|2812.13|2812.13|0
1626879680000|2021-07-21 15:01:20|2812.25|2812.25|2812.46|2812.46|2812.63|2812.63|2812.25|2812.25|0
1626879690000|2021-07-21 15:01:30|2812.32|2812.32|2812.13|2812.13|2812.32|2812.32|2812.11|2812.11|0
1626879700000|2021-07-21 15:01:40|2812.25|2812.25|2812.41|2812.41|2812.52|2812.52|2812.25|2812.25|0
1626879710000|2021-07-21 15:01:50|2812.52|2812.52|2812.41|2812.41|2812.58|2812.58|2812.41|2812.41|0
1626879720000|2021-07-21 15:02:00|2812.56|2812.56|2812.51|2812.51|2812.62|2812.62|2812.45|2812.45|0
1626879730000|2021-07-21 15:02:10|2812.58|2812.58|2812.85|2812.85|2812.85|2812.85|2812.56|2812.56|0
1626879740000|2021-07-21 15:02:20|2812.79|2812.79|2812.79|2812.79|2812.96|2812.96|2812.79|2812.79|0
1626879750000|2021-07-21 15:02:30|2812.67|2812.67|2812.69|2812.69|2812.84|2812.84|2812.67|2812.67|0
1626879760000|2021-07-21 15:02:40|2812.81|2812.81|2812.74|2812.74|2812.93|2812.93|2812.74|2812.74|0
1626879770000|2021-07-21 15:02:50|2812.69|2812.69|2812.62|2812.62|2812.69|2812.69|2812.62|2812.62|0
1626879780000|2021-07-21 15:03:00|2812.33|2812.33|2812.28|2812.28|2812.33|2812.33|2812.22|2812.22|0
1626879790000|2021-07-21 15:03:10|2812.31|2812.31|2812.37|2812.37|2812.37|2812.37|2812.31|2812.31|0
1626879800000|2021-07-21 15:03:20|2812.26|2812.26|2812.26|2812.26|2812.26|2812.26|2812.26|2812.26|0
1626879810000|2021-07-21 15:03:30|2812.21|2812.21|2812.03|2812.03|2812.21|2812.21|2812.03|2812.03|0
1626879830000|2021-07-21 15:03:50|2811.93|2811.93|2812|2812|2812|2812|2811.93|2811.93|0
1626879840000|2021-07-21 15:04:00|2812.11|2812.11|2811.89|2811.89|2812.11|2812.11|2811.89|2811.89|0
1626879850000|2021-07-21 15:04:10|2811.78|2811.78|2811.8|2811.8|2811.94|2811.94|2811.78|2811.78|0
1626879860000|2021-07-21 15:04:20|2811.84|2811.84|2811.55|2811.55|2811.84|2811.84|2811.55|2811.55|0
1626879870000|2021-07-21 15:04:30|2811.84|2811.84|2812.08|2812.08|2812.08|2812.08|2811.84|2811.84|0
1626879880000|2021-07-21 15:04:40|2812.04|2812.04|2812.04|2812.04|2812.04|2812.04|2812.04|2812.04|0
1626879890000|2021-07-21 15:04:50|2811.98|2811.98|2811.98|2811.98|2811.98|2811.98|2811.93|2811.93|0
1626879910000|2021-07-21 15:05:10|2811.84|2811.84|2811.77|2811.77|2811.84|2811.84|2811.77|2811.77|0
1626879920000|2021-07-21 15:05:20|2811.92|2811.92|2811.92|2811.92|2811.92|2811.92|2811.92|2811.92|0
1626879930000|2021-07-21 15:05:30|2811.77|2811.77|2811.49|2811.49|2811.77|2811.77|2811.49|2811.49|0
1626879940000|2021-07-21 15:05:40|2811.34|2811.34|2811.34|2811.34|2811.63|2811.63|2811.34|2811.34|0
1626879950000|2021-07-21 15:05:50|2811.63|2811.63|2811.89|2811.89|2811.89|2811.89|2811.63|2811.63|0
1626879960000|2021-07-21 15:06:00|2812.1|2812.1|2812.26|2812.26|2812.26|2812.26|2811.98|2811.98|0
1626879980000|2021-07-21 15:06:20|2812.33|2812.33|2812.63|2812.63|2812.63|2812.63|2812.33|2812.33|0
1626879990000|2021-07-21 15:06:30|2812.6|2812.6|2812.63|2812.63|2812.63|2812.63|2812.6|2812.6|0
1626880000000|2021-07-21 15:06:40|2812.68|2812.68|2812.7|2812.7|2812.7|2812.7|2812.68|2812.68|0
1626880010000|2021-07-21 15:06:50|2812.74|2812.74|2812.77|2812.77|2812.83|2812.83|2812.74|2812.74|0
1626880020000|2021-07-21 15:07:00|2812.81|2812.81|2812.81|2812.81|2812.81|2812.81|2812.81|2812.81|0
1626880030000|2021-07-21 15:07:10|2812.86|2812.86|2812.86|2812.86|2812.86|2812.86|2812.86|2812.86|0
1626880040000|2021-07-21 15:07:20|2812.73|2812.73|2812.72|2812.72|2812.86|2812.86|2812.72|2812.72|0
1626880050000|2021-07-21 15:07:30|2812.77|2812.77|2812.42|2812.42|2812.77|2812.77|2812.42|2812.42|0
1626880060000|2021-07-21 15:07:40|2812.29|2812.29|2812.23|2812.23|2812.29|2812.29|2812.23|2812.23|0
1626880070000|2021-07-21 15:07:50|2812.33|2812.33|2812.51|2812.51|2812.51|2812.51|2812.33|2812.33|0
1626880080000|2021-07-21 15:08:00|2812.67|2812.67|2812.59|2812.59|2812.67|2812.67|2812.56|2812.56|0
1626880090000|2021-07-21 15:08:10|2812.76|2812.76|2812.9|2812.9|2812.9|2812.9|2812.76|2812.76|0
1626880100000|2021-07-21 15:08:20|2812.96|2812.96|2812.96|2812.96|2812.96|2812.96|2812.96|2812.96|0
1626880110000|2021-07-21 15:08:30|2812.98|2812.98|2813.18|2813.18|2813.33|2813.33|2812.98|2812.98|0
1626880120000|2021-07-21 15:08:40|2813.3|2813.3|2813.33|2813.33|2813.43|2813.43|2813.3|2813.3|0
1626880130000|2021-07-21 15:08:50|2813.39|2813.39|2813.82|2813.82|2813.82|2813.82|2813.36|2813.36|0
1626880140000|2021-07-21 15:09:00|2813.85|2813.85|2813.85|2813.85|2813.85|2813.85|2813.85|2813.85|0
1626880150000|2021-07-21 15:09:10|2813.81|2813.81|2813.81|2813.81|2813.81|2813.81|2813.81|2813.81|0
1626880170000|2021-07-21 15:09:30|2813.68|2813.68|2813.75|2813.75|2813.75|2813.75|2813.62|2813.62|0
1626880180000|2021-07-21 15:09:40|2813.89|2813.89|2813.89|2813.89|2813.89|2813.89|2813.89|2813.89|0
1626880190000|2021-07-21 15:09:50|2813.95|2813.95|2813.89|2813.89|2813.95|2813.95|2813.89|2813.89|0
1626880200000|2021-07-21 15:10:00|2814|2814|2814.05|2814.05|2814.22|2814.22|2813.88|2813.88|0
1626880210000|2021-07-21 15:10:10|2813.82|2813.82|2813.9|2813.9|2814.1|2814.1|2813.82|2813.82|0
1626880220000|2021-07-21 15:10:20|2813.76|2813.76|2813.76|2813.76|2813.76|2813.76|2813.76|2813.76|0
1626880230000|2021-07-21 15:10:30|2813.7|2813.7|2813.41|2813.41|2813.7|2813.7|2813.41|2813.41|0
1626880240000|2021-07-21 15:10:40|2813.35|2813.35|2813.29|2813.29|2813.35|2813.35|2813.29|2813.29|0
1626880250000|2021-07-21 15:10:50|2813.23|2813.23|2813.29|2813.29|2813.29|2813.29|2813.23|2813.23|0
1626880260000|2021-07-21 15:11:00|2813.43|2813.43|2813.38|2813.38|2813.5|2813.5|2813.38|2813.38|0
1626880270000|2021-07-21 15:11:10|2813.45|2813.45|2813.36|2813.36|2813.45|2813.45|2813.25|2813.25|0
1626880280000|2021-07-21 15:11:20|2813.3|2813.3|2813.13|2813.13|2813.42|2813.42|2813.13|2813.13|0
1626880290000|2021-07-21 15:11:30|2813.01|2813.01|2813.01|2813.01|2813.01|2813.01|2812.96|2812.96|0
1626880300000|2021-07-21 15:11:40|2812.95|2812.95|2812.59|2812.59|2812.95|2812.95|2812.53|2812.53|0
1626880310000|2021-07-21 15:11:50|2812.44|2812.44|2811.87|2811.87|2812.44|2812.44|2811.87|2811.87|0
1626880320000|2021-07-21 15:12:00|2811.81|2811.81|2811.57|2811.57|2811.81|2811.81|2811.57|2811.57|0
1626880330000|2021-07-21 15:12:10|2811.45|2811.45|2811.44|2811.44|2811.62|2811.62|2811.44|2811.44|0
1626880340000|2021-07-21 15:12:20|2811.49|2811.49|2811.3|2811.3|2811.49|2811.49|2811.2|2811.2|0
1626880350000|2021-07-21 15:12:30|2811.42|2811.42|2811.16|2811.16|2811.42|2811.42|2811.16|2811.16|0
1626880360000|2021-07-21 15:12:40|2811.28|2811.28|2811.75|2811.75|2811.75|2811.75|2811.28|2811.28|0
1626880370000|2021-07-21 15:12:50|2811.69|2811.69|2811.89|2811.89|2811.89|2811.89|2811.69|2811.69|0
1626880390000|2021-07-21 15:13:10|2812.01|2812.01|2812.12|2812.12|2812.12|2812.12|2812.01|2812.01|0
1626880400000|2021-07-21 15:13:20|2811.97|2811.97|2811.87|2811.87|2811.97|2811.97|2811.87|2811.87|0
1626880410000|2021-07-21 15:13:30|2811.94|2811.94|2811.95|2811.95|2812|2812|2811.94|2811.94|0
1626880420000|2021-07-21 15:13:40|2811.83|2811.83|2811.83|2811.83|2811.83|2811.83|2811.83|2811.83|0
1626880430000|2021-07-21 15:13:50|2811.88|2811.88|2812.02|2812.02|2812.14|2812.14|2811.83|2811.83|0
1626880440000|2021-07-21 15:14:00|2811.89|2811.89|2811.77|2811.77|2812.03|2812.03|2811.77|2811.77|0
1626880450000|2021-07-21 15:14:10|2811.87|2811.87|2812.01|2812.01|2812.01|2812.01|2811.87|2811.87|0
1626880460000|2021-07-21 15:14:20|2812.07|2812.07|2812.19|2812.19|2812.19|2812.19|2812.07|2812.07|0
1626880470000|2021-07-21 15:14:30|2812.13|2812.13|2812.39|2812.39|2812.39|2812.39|2812.13|2812.13|0
1626880480000|2021-07-21 15:14:40|2812.45|2812.45|2812.65|2812.65|2812.65|2812.65|2812.38|2812.38|0
1626880490000|2021-07-21 15:14:50|2812.77|2812.77|2812.67|2812.67|2812.83|2812.83|2812.67|2812.67|0
1626880500000|2021-07-21 15:15:00|2812.72|2812.72|2812.7|2812.7|2812.72|2812.72|2812.56|2812.56|0
1626880510000|2021-07-21 15:15:10|2812.75|2812.75|2812.35|2812.35|2812.75|2812.75|2812.35|2812.35|0
1626880520000|2021-07-21 15:15:20|2812.39|2812.39|2812.39|2812.39|2812.39|2812.39|2812.39|2812.39|0
1626880530000|2021-07-21 15:15:30|2812.32|2812.32|2812.3|2812.3|2812.36|2812.36|2812.3|2812.3|0
1626880540000|2021-07-21 15:15:40|2812.36|2812.36|2812.21|2812.21|2812.36|2812.36|2812.1|2812.1|0
1626880550000|2021-07-21 15:15:50|2812.18|2812.18|2812.25|2812.25|2812.48|2812.48|2812.14|2812.14|0
1626880560000|2021-07-21 15:16:00|2812.22|2812.22|2812.24|2812.24|2812.24|2812.24|2812.13|2812.13|0
1626880570000|2021-07-21 15:16:10|2812.36|2812.36|2812.09|2812.09|2812.36|2812.36|2812.09|2812.09|0
1626880580000|2021-07-21 15:16:20|2812.21|2812.21|2812.21|2812.21|2812.21|2812.21|2812.21|2812.21|0
1626880590000|2021-07-21 15:16:30|2812.09|2812.09|2812.27|2812.27|2812.27|2812.27|2812.09|2812.09|0
1626880610000|2021-07-21 15:16:50|2812.15|2812.15|2812.21|2812.21|2812.26|2812.26|2812.15|2812.15|0
1626880620000|2021-07-21 15:17:00|2812.06|2812.06|2812.18|2812.18|2812.24|2812.24|2812.06|2812.06|0
1626880630000|2021-07-21 15:17:10|2812.22|2812.22|2812.22|2812.22|2812.22|2812.22|2812.22|2812.22|0
1626880650000|2021-07-21 15:17:30|2812.26|2812.26|2812.26|2812.26|2812.26|2812.26|2812.2|2812.2|0
1626880660000|2021-07-21 15:17:40|2812.55|2812.55|2812.36|2812.36|2812.55|2812.55|2812.29|2812.29|0
1626880670000|2021-07-21 15:17:50|2812.48|2812.48|2812.58|2812.58|2812.58|2812.58|2812.48|2812.48|0
1626880680000|2021-07-21 15:18:00|2812.54|2812.54|2812.89|2812.89|2812.89|2812.89|2812.48|2812.48|0
1626880690000|2021-07-21 15:18:10|2813.01|2813.01|2813.01|2813.01|2813.01|2813.01|2813.01|2813.01|0
1626880700000|2021-07-21 15:18:20|2812.97|2812.97|2812.93|2812.93|2812.97|2812.97|2812.93|2812.93|0
1626880710000|2021-07-21 15:18:30|2813.05|2813.05|2813.05|2813.05|2813.05|2813.05|2813.05|2813.05|0
1626880720000|2021-07-21 15:18:40|2813.17|2813.17|2812.87|2812.87|2813.17|2813.17|2812.85|2812.85|0
1626880730000|2021-07-21 15:18:50|2812.93|2812.93|2812.93|2812.93|2812.93|2812.93|2812.93|2812.93|0
1626880740000|2021-07-21 15:19:00|2812.99|2812.99|2813.82|2813.82|2813.82|2813.82|2812.93|2812.93|0
1626880750000|2021-07-21 15:19:10|2813.71|2813.71|2813.93|2813.93|2813.93|2813.93|2813.71|2813.71|0
1626880770000|2021-07-21 15:19:30|2813.87|2813.87|2813.92|2813.92|2813.92|2813.92|2813.87|2813.87|0
1626880780000|2021-07-21 15:19:40|2813.78|2813.78|2813.78|2813.78|2813.78|2813.78|2813.78|2813.78|0
1626880790000|2021-07-21 15:19:50|2813.9|2813.9|2813.96|2813.96|2813.96|2813.96|2813.9|2813.9|0
1626880800000|2021-07-21 15:20:00|2813.84|2813.84|2813.71|2813.71|2813.88|2813.88|2813.71|2813.71|0
1626880810000|2021-07-21 15:20:10|2813.76|2813.76|2813.76|2813.76|2813.76|2813.76|2813.7|2813.7|0
1626880820000|2021-07-21 15:20:20|2813.71|2813.71|2813.64|2813.64|2813.71|2813.71|2813.64|2813.64|0
1626880830000|2021-07-21 15:20:30|2813.68|2813.68|2813.68|2813.68|2813.68|2813.68|2813.68|2813.68|0
1626880840000|2021-07-21 15:20:40|2813.74|2813.74|2813.64|2813.64|2813.74|2813.74|2813.64|2813.64|0
1626880850000|2021-07-21 15:20:50|2813.69|2813.69|2813.68|2813.68|2813.74|2813.74|2813.57|2813.57|0
1626880860000|2021-07-21 15:21:00|2813.63|2813.63|2813.19|2813.19|2813.63|2813.63|2813.19|2813.19|0
1626880870000|2021-07-21 15:21:10|2813.17|2813.17|2813.17|2813.17|2813.17|2813.17|2813.17|2813.17|0
1626880880000|2021-07-21 15:21:20|2813.05|2813.05|2812.99|2812.99|2813.05|2813.05|2812.99|2812.99|0
1626880890000|2021-07-21 15:21:30|2813.05|2813.05|2813.11|2813.11|2813.11|2813.11|2813.05|2813.05|0
1626880910000|2021-07-21 15:21:50|2812.97|2812.97|2812.97|2812.97|2812.97|2812.97|2812.91|2812.91|0
1626880920000|2021-07-21 15:22:00|2812.82|2812.82|2813.02|2813.02|2813.02|2813.02|2812.76|2812.76|0
1626880930000|2021-07-21 15:22:10|2813.08|2813.08|2813.12|2813.12|2813.19|2813.19|2813.08|2813.08|0
1626880940000|2021-07-21 15:22:20|2813.18|2813.18|2813.12|2813.12|2813.18|2813.18|2813.12|2813.12|0
1626880950000|2021-07-21 15:22:30|2813|2813|2813|2813|2813|2813|2813|2813|0
1626880970000|2021-07-21 15:22:50|2812.95|2812.95|2812.89|2812.89|2812.95|2812.95|2812.89|2812.89|0
1626880980000|2021-07-21 15:23:00|2812.75|2812.75|2812.86|2812.86|2812.89|2812.89|2812.75|2812.75|0
1626880990000|2021-07-21 15:23:10|2812.98|2812.98|2812.92|2812.92|2813.05|2813.05|2812.92|2812.92|0
1626881000000|2021-07-21 15:23:20|2812.82|2812.82|2812.81|2812.81|2812.87|2812.87|2812.69|2812.69|0
1626881010000|2021-07-21 15:23:30|2812.77|2812.77|2812.7|2812.7|2812.82|2812.82|2812.7|2812.7|0
1626881020000|2021-07-21 15:23:40|2812.55|2812.55|2812.52|2812.52|2812.55|2812.55|2812.41|2812.41|0
1626881030000|2021-07-21 15:23:50|2812.55|2812.55|2812.59|2812.59|2812.59|2812.59|2812.55|2812.55|0
1626881040000|2021-07-21 15:24:00|2812.48|2812.48|2812.53|2812.53|2812.53|2812.53|2812.37|2812.37|0
1626881050000|2021-07-21 15:24:10|2812.39|2812.39|2812.39|2812.39|2812.39|2812.39|2812.39|2812.39|0
1626881060000|2021-07-21 15:24:20|2812.27|2812.27|2812.03|2812.03|2812.27|2812.27|2812.03|2812.03|0
1626881070000|2021-07-21 15:24:30|2812.17|2812.17|2812.17|2812.17|2812.17|2812.17|2812.17|2812.17|0
1626881080000|2021-07-21 15:24:40|2812|2812|2811.89|2811.89|2812|2812|2811.89|2811.89|0
1626881090000|2021-07-21 15:24:50|2811.86|2811.86|2811.82|2811.82|2811.86|2811.86|2811.82|2811.82|0
1626881100000|2021-07-21 15:25:00|2811.77|2811.77|2812.03|2812.03|2812.03|2812.03|2811.64|2811.64|0
1626881110000|2021-07-21 15:25:10|2812.1|2812.1|2812|2812|2812.1|2812.1|2811.84|2811.84|0
1626881120000|2021-07-21 15:25:20|2811.95|2811.95|2812.1|2812.1|2812.1|2812.1|2811.94|2811.94|0
1626881130000|2021-07-21 15:25:30|2812.04|2812.04|2812.34|2812.34|2812.34|2812.34|2812.04|2812.04|0
1626881140000|2021-07-21 15:25:40|2812.4|2812.4|2812.3|2812.3|2812.53|2812.53|2812.3|2812.3|0
1626881150000|2021-07-21 15:25:50|2812.37|2812.37|2812.37|2812.37|2812.47|2812.47|2812.37|2812.37|0
1626881170000|2021-07-21 15:26:10|2812.31|2812.31|2812.37|2812.37|2812.44|2812.44|2812.02|2812.02|0
1626881180000|2021-07-21 15:26:20|2812.43|2812.43|2812.69|2812.69|2812.69|2812.69|2812.43|2812.43|0
1626881190000|2021-07-21 15:26:30|2812.81|2812.81|2812.83|2812.83|2812.86|2812.86|2812.69|2812.69|0
1626881200000|2021-07-21 15:26:40|2812.79|2812.79|2813.22|2813.22|2813.22|2813.22|2812.79|2812.79|0
1626881210000|2021-07-21 15:26:50|2813.29|2813.29|2813.41|2813.41|2813.41|2813.41|2813.26|2813.26|0
1626881220000|2021-07-21 15:27:00|2813.48|2813.48|2813.23|2813.23|2813.48|2813.48|2813.12|2813.12|0
1626881230000|2021-07-21 15:27:10|2813.11|2813.11|2812.83|2812.83|2813.11|2813.11|2812.83|2812.83|0
1626881240000|2021-07-21 15:27:20|2812.89|2812.89|2812.98|2812.98|2813.1|2813.1|2812.83|2812.83|0
1626881250000|2021-07-21 15:27:30|2812.92|2812.92|2812.99|2812.99|2813.04|2813.04|2812.92|2812.92|0
1626881260000|2021-07-21 15:27:40|2813.11|2813.11|2812.78|2812.78|2813.13|2813.13|2812.78|2812.78|0
1626881270000|2021-07-21 15:27:50|2812.83|2812.83|2813.33|2813.33|2813.37|2813.37|2812.83|2812.83|0
1626881280000|2021-07-21 15:28:00|2813.39|2813.39|2813.11|2813.11|2813.39|2813.39|2813.1|2813.1|0
1626881290000|2021-07-21 15:28:10|2813.17|2813.17|2812.38|2812.38|2813.17|2813.17|2812.38|2812.38|0
1626881300000|2021-07-21 15:28:20|2812.33|2812.33|2812.18|2812.18|2812.36|2812.36|2812.17|2812.17|0
1626881310000|2021-07-21 15:28:30|2812.22|2812.22|2812.38|2812.38|2812.72|2812.72|2812.22|2812.22|0
1626881320000|2021-07-21 15:28:40|2812.44|2812.44|2812.8|2812.8|2812.8|2812.8|2812.44|2812.44|0
1626881330000|2021-07-21 15:28:50|2812.85|2812.85|2813.17|2813.17|2813.17|2813.17|2812.85|2812.85|0
1626881340000|2021-07-21 15:29:00|2813.12|2813.12|2813.24|2813.24|2813.32|2813.32|2813|2813|0
1626881350000|2021-07-21 15:29:10|2813.37|2813.37|2813.37|2813.37|2813.49|2813.49|2813.37|2813.37|0
1626881360000|2021-07-21 15:29:20|2813.43|2813.43|2813.91|2813.91|2813.91|2813.91|2813.43|2813.43|0
1626881370000|2021-07-21 15:29:30|2813.88|2813.88|2813.17|2813.17|2813.91|2813.91|2813.17|2813.17|0
1626881380000|2021-07-21 15:29:40|2813.11|2813.11|2813.23|2813.23|2813.3|2813.3|2813.02|2813.02|0
1626881390000|2021-07-21 15:29:50|2813.59|2813.59|2813.46|2813.46|2813.88|2813.88|2813.43|2813.43|0
1626938100000|2021-07-22 07:15:00|2828.83|2828.83|2829.45|2829.45|2829.74|2829.74|2828.83|2828.83|0
1626938110000|2021-07-22 07:15:10|2829.66|2829.66|2829.67|2829.67|2829.78|2829.78|2829.6|2829.6|0
1626938120000|2021-07-22 07:15:20|2829.53|2829.53|2829.79|2829.79|2830.1|2830.1|2829.4|2829.4|0
1626938130000|2021-07-22 07:15:30|2830|2830|2830.23|2830.23|2830.23|2830.23|2829.9|2829.9|0
1626938160000|2021-07-22 07:16:00|2830.09|2830.09|2830.09|2830.09|2830.09|2830.09|2830.09|2830.09|0
1626938170000|2021-07-22 07:16:10|2829.98|2829.98|2829.99|2829.99|2830.09|2830.09|2829.98|2829.98|0
1626938180000|2021-07-22 07:16:20|2829.84|2829.84|2830.13|2830.13|2830.13|2830.13|2829.84|2829.84|0
1626938190000|2021-07-22 07:16:30|2830.38|2830.38|2830.38|2830.38|2830.38|2830.38|2830.38|2830.38|0
1626938210000|2021-07-22 07:16:50|2830.67|2830.67|2830.84|2830.84|2830.84|2830.84|2830.67|2830.67|0
1626938220000|2021-07-22 07:17:00|2830.64|2830.64|2831.21|2831.21|2831.21|2831.21|2830.64|2830.64|0
1626938230000|2021-07-22 07:17:10|2831.18|2831.18|2831.68|2831.68|2831.68|2831.68|2831.18|2831.18|0
1626938240000|2021-07-22 07:17:20|2832.16|2832.16|2832.41|2832.41|2832.67|2832.67|2832.16|2832.16|0
1626938250000|2021-07-22 07:17:30|2832.52|2832.52|2832.74|2832.74|2832.74|2832.74|2832.52|2832.52|0
1626938270000|2021-07-22 07:17:50|2833.22|2833.22|2833.92|2833.92|2833.92|2833.92|2833.22|2833.22|0
1626938280000|2021-07-22 07:18:00|2834.09|2834.09|2834.37|2834.37|2834.37|2834.37|2834.09|2834.09|0
1626938290000|2021-07-22 07:18:10|2834.22|2834.22|2835.73|2835.73|2836.02|2836.02|2834.22|2834.22|0
1626938320000|2021-07-22 07:18:40|2835.92|2835.92|2836.5|2836.5|2836.5|2836.5|2835.92|2835.92|0
1626938330000|2021-07-22 07:18:50|2836.6|2836.6|2836.6|2836.6|2836.6|2836.6|2836.6|2836.6|0
1626938340000|2021-07-22 07:19:00|2836.92|2836.92|2837.2|2837.2|2837.34|2837.34|2836.92|2836.92|0
1626938350000|2021-07-22 07:19:10|2837.26|2837.26|2837.33|2837.33|2837.33|2837.33|2837.26|2837.26|0
1626938360000|2021-07-22 07:19:20|2837.07|2837.07|2836.74|2836.74|2837.07|2837.07|2836.74|2836.74|0
1626938370000|2021-07-22 07:19:30|2836.26|2836.26|2836.12|2836.12|2836.26|2836.26|2835.97|2835.97|0
1626938380000|2021-07-22 07:19:40|2836.36|2836.36|2836.19|2836.19|2836.36|2836.36|2836.19|2836.19|0
1626938400000|2021-07-22 07:20:00|2836.43|2836.43|2836.77|2836.77|2836.83|2836.83|2836.43|2836.43|0
1626938410000|2021-07-22 07:20:10|2836.64|2836.64|2835.71|2835.71|2836.64|2836.64|2835.71|2835.71|0
1626938420000|2021-07-22 07:20:20|2835.86|2835.86|2835.5|2835.5|2836|2836|2835.5|2835.5|0
1626938430000|2021-07-22 07:20:30|2835.28|2835.28|2835.09|2835.09|2835.28|2835.28|2835.09|2835.09|0
1626938440000|2021-07-22 07:20:40|2834.98|2834.98|2834.84|2834.84|2834.98|2834.98|2834.84|2834.84|0
1626938450000|2021-07-22 07:20:50|2834.91|2834.91|2834.94|2834.94|2834.94|2834.94|2834.91|2834.91|0
1626938460000|2021-07-22 07:21:00|2835|2835|2834.5|2834.5|2835|2835|2834.5|2834.5|0
1626938470000|2021-07-22 07:21:10|2834.61|2834.61|2834.39|2834.39|2834.61|2834.61|2834.16|2834.16|0
1626938480000|2021-07-22 07:21:20|2834.52|2834.52|2834.32|2834.32|2834.52|2834.52|2834.22|2834.22|0
1626938490000|2021-07-22 07:21:30|2833.96|2833.96|2833.89|2833.89|2833.96|2833.96|2833.89|2833.89|0
1626938500000|2021-07-22 07:21:40|2834.11|2834.11|2833.69|2833.69|2834.27|2834.27|2833.69|2833.69|0
1626938510000|2021-07-22 07:21:50|2833.97|2833.97|2833.83|2833.83|2834.21|2834.21|2833.83|2833.83|0
1626938520000|2021-07-22 07:22:00|2833.93|2833.93|2833.93|2833.93|2833.93|2833.93|2833.93|2833.93|0
1626938540000|2021-07-22 07:22:20|2833.74|2833.74|2833.55|2833.55|2833.74|2833.74|2833.55|2833.55|0
1626938550000|2021-07-22 07:22:30|2833.65|2833.65|2833.65|2833.65|2833.65|2833.65|2833.65|2833.65|0
1626938560000|2021-07-22 07:22:40|2833.75|2833.75|2833.75|2833.75|2833.75|2833.75|2833.75|2833.75|0
1626938570000|2021-07-22 07:22:50|2833.63|2833.63|2833.21|2833.21|2833.63|2833.63|2833.21|2833.21|0
1626938580000|2021-07-22 07:23:00|2833.43|2833.43|2833.83|2833.83|2833.83|2833.83|2833.43|2833.43|0
1626938590000|2021-07-22 07:23:10|2833.9|2833.9|2833.49|2833.49|2833.9|2833.9|2833.44|2833.44|0
1626938610000|2021-07-22 07:23:30|2833.75|2833.75|2833.23|2833.23|2833.82|2833.82|2833.23|2833.23|0
1626938620000|2021-07-22 07:23:40|2832.91|2832.91|2832.76|2832.76|2833.15|2833.15|2832.76|2832.76|0
1626938630000|2021-07-22 07:23:50|2832.38|2832.38|2832.96|2832.96|2832.96|2832.96|2832.38|2832.38|0
1626938640000|2021-07-22 07:24:00|2833.02|2833.02|2832.97|2832.97|2833.02|2833.02|2832.97|2832.97|0
1626938650000|2021-07-22 07:24:10|2833.19|2833.19|2833.49|2833.49|2833.49|2833.49|2833.19|2833.19|0
1626938660000|2021-07-22 07:24:20|2833.56|2833.56|2833.98|2833.98|2833.98|2833.98|2833.56|2833.56|0
1626938670000|2021-07-22 07:24:30|2834.24|2834.24|2834.24|2834.24|2834.24|2834.24|2834.24|2834.24|0
1626938680000|2021-07-22 07:24:40|2833.98|2833.98|2833.98|2833.98|2833.98|2833.98|2833.98|2833.98|0
1626938690000|2021-07-22 07:24:50|2833.48|2833.48|2833.59|2833.59|2833.59|2833.59|2833.48|2833.48|0
1626938700000|2021-07-22 07:25:00|2833.52|2833.52|2833.98|2833.98|2833.98|2833.98|2833.52|2833.52|0
1626938710000|2021-07-22 07:25:10|2834.7|2834.7|2834.28|2834.28|2834.7|2834.7|2834.28|2834.28|0
1626938720000|2021-07-22 07:25:20|2834.36|2834.36|2834.79|2834.79|2834.79|2834.79|2834.36|2834.36|0
1626938730000|2021-07-22 07:25:30|2834.73|2834.73|2834.45|2834.45|2834.73|2834.73|2834.45|2834.45|0
1626938740000|2021-07-22 07:25:40|2834.31|2834.31|2834.15|2834.15|2834.31|2834.31|2834.15|2834.15|0
1626938760000|2021-07-22 07:26:00|2834.31|2834.31|2835.19|2835.19|2835.19|2835.19|2834.31|2834.31|0
1626938770000|2021-07-22 07:26:10|2835.48|2835.48|2835.48|2835.48|2835.48|2835.48|2835.48|2835.48|0
1626938780000|2021-07-22 07:26:20|2835.79|2835.79|2836.52|2836.52|2836.52|2836.52|2835.79|2835.79|0
1626938790000|2021-07-22 07:26:30|2836.62|2836.62|2836.62|2836.62|2836.82|2836.82|2836.62|2836.62|0
1626938800000|2021-07-22 07:26:40|2837.27|2837.27|2837.66|2837.66|2837.66|2837.66|2837.27|2837.27|0
1626938810000|2021-07-22 07:26:50|2837.23|2837.23|2837.08|2837.08|2837.23|2837.23|2837.08|2837.08|0
1626938820000|2021-07-22 07:27:00|2836.97|2836.97|2836.97|2836.97|2836.97|2836.97|2836.97|2836.97|0
1626938830000|2021-07-22 07:27:10|2836.86|2836.86|2836.86|2836.86|2836.86|2836.86|2836.86|2836.86|0
1626938840000|2021-07-22 07:27:20|2837.38|2837.38|2837.14|2837.14|2837.38|2837.38|2837.14|2837.14|0
1626938850000|2021-07-22 07:27:30|2837.01|2837.01|2836.88|2836.88|2837.01|2837.01|2836.88|2836.88|0
1626938860000|2021-07-22 07:27:40|2837.14|2837.14|2837.66|2837.66|2837.66|2837.66|2837.14|2837.14|0
1626938870000|2021-07-22 07:27:50|2837.59|2837.59|2837.53|2837.53|2837.59|2837.59|2837.53|2837.53|0
1626938880000|2021-07-22 07:28:00|2837.42|2837.42|2837.42|2837.42|2837.42|2837.42|2837.42|2837.42|0
1626938890000|2021-07-22 07:28:10|2837.32|2837.32|2836.08|2836.08|2837.32|2837.32|2836.08|2836.08|0
1626938900000|2021-07-22 07:28:20|2836.14|2836.14|2836.34|2836.34|2836.34|2836.34|2836.14|2836.14|0
1626938910000|2021-07-22 07:28:30|2836.54|2836.54|2836.51|2836.51|2836.54|2836.54|2836.51|2836.51|0
1626938920000|2021-07-22 07:28:40|2836.49|2836.49|2836.49|2836.49|2836.49|2836.49|2836.49|2836.49|0
1626938930000|2021-07-22 07:28:50|2836.97|2836.97|2838.06|2838.06|2838.06|2838.06|2836.97|2836.97|0
1626938940000|2021-07-22 07:29:00|2837.94|2837.94|2837.7|2837.7|2837.94|2837.94|2837.7|2837.7|0
1626938950000|2021-07-22 07:29:10|2837.75|2837.75|2837.47|2837.47|2837.75|2837.75|2837.47|2837.47|0
1626938960000|2021-07-22 07:29:20|2837.52|2837.52|2837.52|2837.52|2837.52|2837.52|2837.52|2837.52|0
1626938970000|2021-07-22 07:29:30|2837.63|2837.63|2838.03|2838.03|2838.03|2838.03|2837.63|2837.63|0
1626938980000|2021-07-22 07:29:40|2837.74|2837.74|2837.74|2837.74|2837.74|2837.74|2837.74|2837.74|0
1626938990000|2021-07-22 07:29:50|2838.07|2838.07|2838.06|2838.06|2838.07|2838.07|2838|2838|0
1626939000000|2021-07-22 07:30:00|2838.18|2838.18|2838.43|2838.43|2838.43|2838.43|2838.07|2838.07|0
1626939010000|2021-07-22 07:30:10|2838.72|2838.72|2838.52|2838.52|2838.83|2838.83|2838.52|2838.52|0
1626939020000|2021-07-22 07:30:20|2838.58|2838.58|2838.75|2838.75|2838.75|2838.75|2838.58|2838.58|0
1626939030000|2021-07-22 07:30:30|2838.85|2838.85|2838.75|2838.75|2838.85|2838.85|2838.75|2838.75|0
1626939050000|2021-07-22 07:30:50|2838.9|2838.9|2838.75|2838.75|2838.9|2838.9|2838.75|2838.75|0
1626939070000|2021-07-22 07:31:10|2838.64|2838.64|2838.04|2838.04|2838.64|2838.64|2837.87|2837.87|0
1626939080000|2021-07-22 07:31:20|2837.91|2837.91|2837.91|2837.91|2838.03|2838.03|2837.91|2837.91|0
1626939090000|2021-07-22 07:31:30|2837.77|2837.77|2837.56|2837.56|2837.77|2837.77|2837.56|2837.56|0
1626939100000|2021-07-22 07:31:40|2837.85|2837.85|2837.85|2837.85|2837.85|2837.85|2837.85|2837.85|0
1626939110000|2021-07-22 07:31:50|2837.97|2837.97|2837.97|2837.97|2837.97|2837.97|2837.97|2837.97|0
1626939120000|2021-07-22 07:32:00|2837.75|2837.75|2837.79|2837.79|2837.79|2837.79|2837.62|2837.62|0
1626939130000|2021-07-22 07:32:10|2837.72|2837.72|2837.6|2837.6|2837.72|2837.72|2837.6|2837.6|0
1626939150000|2021-07-22 07:32:30|2837.47|2837.47|2837.47|2837.47|2837.47|2837.47|2837.47|2837.47|0
1626939160000|2021-07-22 07:32:40|2837.36|2837.36|2837.36|2837.36|2837.36|2837.36|2837.36|2837.36|0
1626939170000|2021-07-22 07:32:50|2837.25|2837.25|2837.34|2837.34|2837.68|2837.68|2837.25|2837.25|0
1626939180000|2021-07-22 07:33:00|2837.55|2837.55|2837.61|2837.61|2837.61|2837.61|2837.55|2837.55|0
1626939190000|2021-07-22 07:33:10|2837.65|2837.65|2837.42|2837.42|2837.78|2837.78|2837.42|2837.42|0
1626939210000|2021-07-22 07:33:30|2837.13|2837.13|2836.8|2836.8|2837.13|2837.13|2836.8|2836.8|0
1626939220000|2021-07-22 07:33:40|2836.92|2836.92|2836.92|2836.92|2836.92|2836.92|2836.92|2836.92|0
1626939230000|2021-07-22 07:33:50|2836.67|2836.67|2836.73|2836.73|2836.73|2836.73|2836.67|2836.67|0
1626939250000|2021-07-22 07:34:10|2836.62|2836.62|2836.42|2836.42|2836.62|2836.62|2836.42|2836.42|0
1626939260000|2021-07-22 07:34:20|2836.22|2836.22|2835.61|2835.61|2836.22|2836.22|2835.61|2835.61|0
1626939280000|2021-07-22 07:34:40|2835.58|2835.58|2835.26|2835.26|2835.58|2835.58|2834.87|2834.87|0
1626939290000|2021-07-22 07:34:50|2835.32|2835.32|2834.21|2834.21|2835.32|2835.32|2834.21|2834.21|0
1626939310000|2021-07-22 07:35:10|2834.1|2834.1|2834.1|2834.1|2834.1|2834.1|2834.1|2834.1|0
1626939320000|2021-07-22 07:35:20|2834.23|2834.23|2834.23|2834.23|2834.23|2834.23|2834.23|2834.23|0
1626939330000|2021-07-22 07:35:30|2834.16|2834.16|2834.38|2834.38|2834.38|2834.38|2834.16|2834.16|0
1626939340000|2021-07-22 07:35:40|2834.44|2834.44|2834.63|2834.63|2834.63|2834.63|2834.44|2834.44|0
1626939350000|2021-07-22 07:35:50|2834.68|2834.68|2835.73|2835.73|2835.73|2835.73|2834.68|2834.68|0
1626939360000|2021-07-22 07:36:00|2835.83|2835.83|2836.02|2836.02|2836.02|2836.02|2835.59|2835.59|0
1626939370000|2021-07-22 07:36:10|2835.96|2835.96|2836.62|2836.62|2836.62|2836.62|2835.96|2835.96|0
1626939380000|2021-07-22 07:36:20|2836.67|2836.67|2836.67|2836.67|2836.67|2836.67|2836.67|2836.67|0
1626939390000|2021-07-22 07:36:30|2836.57|2836.57|2836.57|2836.57|2836.64|2836.64|2836.57|2836.57|0
1626939400000|2021-07-22 07:36:40|2836.47|2836.47|2836.29|2836.29|2836.47|2836.47|2836.29|2836.29|0
1626939420000|2021-07-22 07:37:00|2836.37|2836.37|2836.54|2836.54|2836.54|2836.54|2836.29|2836.29|0
1626939430000|2021-07-22 07:37:10|2836.82|2836.82|2836.91|2836.91|2837.04|2837.04|2836.82|2836.82|0
1626939440000|2021-07-22 07:37:20|2836.97|2836.97|2836.9|2836.9|2836.97|2836.97|2836.9|2836.9|0
1626939460000|2021-07-22 07:37:40|2837.02|2837.02|2837.18|2837.18|2837.18|2837.18|2836.9|2836.9|0
1626939470000|2021-07-22 07:37:50|2837.25|2837.25|2837.28|2837.28|2837.28|2837.28|2837.25|2837.25|0
1626939480000|2021-07-22 07:38:00|2837.51|2837.51|2837.51|2837.51|2837.51|2837.51|2837.51|2837.51|0
1626939490000|2021-07-22 07:38:10|2837.75|2837.75|2838.29|2838.29|2838.29|2838.29|2837.68|2837.68|0
1626939510000|2021-07-22 07:38:30|2838.24|2838.24|2838.29|2838.29|2838.29|2838.29|2838.24|2838.24|0
1626939520000|2021-07-22 07:38:40|2838.49|2838.49|2838.69|2838.69|2838.69|2838.69|2838.49|2838.49|0
1626939530000|2021-07-22 07:38:50|2838.72|2838.72|2838.78|2838.78|2838.78|2838.78|2838.72|2838.72|0
1626939540000|2021-07-22 07:39:00|2839.01|2839.01|2839.44|2839.44|2839.44|2839.44|2839.01|2839.01|0
1626939550000|2021-07-22 07:39:10|2839.73|2839.73|2839.73|2839.73|2839.73|2839.73|2839.73|2839.73|0
1626939560000|2021-07-22 07:39:20|2839.59|2839.59|2839.59|2839.59|2839.73|2839.73|2839.59|2839.59|0
1626939580000|2021-07-22 07:39:40|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|0
1626939590000|2021-07-22 07:39:50|2839.33|2839.33|2839.33|2839.33|2839.33|2839.33|2839.33|2839.33|0
1626939600000|2021-07-22 07:40:00|2839.4|2839.4|2839.14|2839.14|2839.4|2839.4|2839.1|2839.1|0
1626939610000|2021-07-22 07:40:10|2839.19|2839.19|2839.96|2839.96|2839.96|2839.96|2839.19|2839.19|0
1626939620000|2021-07-22 07:40:20|2840.33|2840.33|2840.35|2840.35|2840.46|2840.46|2840.33|2840.33|0
1626939630000|2021-07-22 07:40:30|2840.57|2840.57|2840.81|2840.81|2840.93|2840.93|2840.57|2840.57|0
1626939640000|2021-07-22 07:40:40|2840.91|2840.91|2840.91|2840.91|2840.91|2840.91|2840.91|2840.91|0
1626939650000|2021-07-22 07:40:50|2841.06|2841.06|2840.91|2840.91|2841.06|2841.06|2840.91|2840.91|0
1626939660000|2021-07-22 07:41:00|2840.77|2840.77|2840.67|2840.67|2840.77|2840.77|2840.54|2840.54|0
1626939670000|2021-07-22 07:41:10|2840.53|2840.53|2840.74|2840.74|2840.74|2840.74|2840.53|2840.53|0
1626939680000|2021-07-22 07:41:20|2841|2841|2841.4|2841.4|2841.4|2841.4|2841|2841|0
1626939690000|2021-07-22 07:41:30|2841.47|2841.47|2841.79|2841.79|2841.79|2841.79|2841.47|2841.47|0
1626939700000|2021-07-22 07:41:40|2841.9|2841.9|2841.4|2841.4|2842.03|2842.03|2841.4|2841.4|0
1626939710000|2021-07-22 07:41:50|2841.14|2841.14|2841.55|2841.55|2841.58|2841.58|2841|2841|0
1626939730000|2021-07-22 07:42:10|2841.69|2841.69|2841.63|2841.63|2841.69|2841.69|2841.63|2841.63|0
1626939740000|2021-07-22 07:42:20|2841.87|2841.87|2841.87|2841.87|2841.87|2841.87|2841.87|2841.87|0
1626939760000|2021-07-22 07:42:40|2841.99|2841.99|2842.05|2842.05|2842.05|2842.05|2841.99|2841.99|0
1626939790000|2021-07-22 07:43:10|2842.34|2842.34|2842.68|2842.68|2842.74|2842.74|2842.34|2842.34|0
1626939800000|2021-07-22 07:43:20|2842.71|2842.71|2842.64|2842.64|2842.71|2842.71|2842.64|2842.64|0
1626939810000|2021-07-22 07:43:30|2842.85|2842.85|2842.85|2842.85|2842.85|2842.85|2842.85|2842.85|0
1626939830000|2021-07-22 07:43:50|2842.97|2842.97|2843.77|2843.77|2843.77|2843.77|2842.97|2842.97|0
1626939840000|2021-07-22 07:44:00|2843.62|2843.62|2843.62|2843.62|2843.62|2843.62|2843.62|2843.62|0
1626939850000|2021-07-22 07:44:10|2843.8|2843.8|2843.8|2843.8|2843.8|2843.8|2843.8|2843.8|0
1626939860000|2021-07-22 07:44:20|2843.68|2843.68|2843.58|2843.58|2843.68|2843.68|2843.58|2843.58|0
1626939870000|2021-07-22 07:44:30|2843.15|2843.15|2843.15|2843.15|2843.15|2843.15|2843.15|2843.15|0
1626939890000|2021-07-22 07:44:50|2842.95|2842.95|2843.12|2843.12|2843.12|2843.12|2842.95|2842.95|0
1626939900000|2021-07-22 07:45:00|2842.82|2842.82|2842.23|2842.23|2842.82|2842.82|2842.23|2842.23|0
1626939910000|2021-07-22 07:45:10|2842.08|2842.08|2842.53|2842.53|2842.53|2842.53|2842.03|2842.03|0
1626939920000|2021-07-22 07:45:20|2842.46|2842.46|2842.7|2842.7|2842.81|2842.81|2842.46|2842.46|0
1626939930000|2021-07-22 07:45:30|2842.44|2842.44|2842.37|2842.37|2842.44|2842.44|2842.37|2842.37|0
1626939960000|2021-07-22 07:46:00|2842.57|2842.57|2842.61|2842.61|2843.09|2843.09|2842.57|2842.57|0
1626939970000|2021-07-22 07:46:10|2842.47|2842.47|2842.47|2842.47|2842.47|2842.47|2842.47|2842.47|0
1626939980000|2021-07-22 07:46:20|2842.41|2842.41|2842.16|2842.16|2842.41|2842.41|2842.16|2842.16|0
1626939990000|2021-07-22 07:46:30|2842.27|2842.27|2842.08|2842.08|2842.33|2842.33|2842.08|2842.08|0
1626940000000|2021-07-22 07:46:40|2842.03|2842.03|2841.8|2841.8|2842.03|2842.03|2841.8|2841.8|0
1626940010000|2021-07-22 07:46:50|2841.63|2841.63|2841.68|2841.68|2841.68|2841.68|2841.63|2841.63|0
1626940020000|2021-07-22 07:47:00|2841.8|2841.8|2841.92|2841.92|2841.92|2841.92|2841.8|2841.8|0
1626940040000|2021-07-22 07:47:20|2841.81|2841.81|2841.37|2841.37|2841.81|2841.81|2841.31|2841.31|0
1626940060000|2021-07-22 07:47:40|2841.66|2841.66|2841.45|2841.45|2841.66|2841.66|2841.45|2841.45|0
1626940080000|2021-07-22 07:48:00|2841.74|2841.74|2841.59|2841.59|2841.74|2841.74|2841.59|2841.59|0
1626940090000|2021-07-22 07:48:10|2841.7|2841.7|2841.98|2841.98|2841.98|2841.98|2841.7|2841.7|0
1626940100000|2021-07-22 07:48:20|2841.72|2841.72|2841.72|2841.72|2841.83|2841.83|2841.72|2841.72|0
1626940110000|2021-07-22 07:48:30|2841.78|2841.78|2842.62|2842.62|2842.62|2842.62|2841.78|2841.78|0
1626940120000|2021-07-22 07:48:40|2842.35|2842.35|2842.21|2842.21|2842.35|2842.35|2842.21|2842.21|0
1626940140000|2021-07-22 07:49:00|2842.06|2842.06|2841.26|2841.26|2842.06|2842.06|2841.26|2841.26|0
1626940170000|2021-07-22 07:49:30|2841.16|2841.16|2841.16|2841.16|2841.16|2841.16|2841.16|2841.16|0
1626940180000|2021-07-22 07:49:40|2840.92|2840.92|2840.79|2840.79|2840.92|2840.92|2840.79|2840.79|0
1626940190000|2021-07-22 07:49:50|2840.72|2840.72|2840.67|2840.67|2840.9|2840.9|2840.67|2840.67|0
1626940210000|2021-07-22 07:50:10|2840.61|2840.61|2841.11|2841.11|2841.11|2841.11|2840.61|2840.61|0
1626940220000|2021-07-22 07:50:20|2841.25|2841.25|2841.25|2841.25|2841.25|2841.25|2841.25|2841.25|0
1626940230000|2021-07-22 07:50:30|2841.45|2841.45|2841.58|2841.58|2841.58|2841.58|2841.45|2841.45|0
1626940250000|2021-07-22 07:50:50|2841.64|2841.64|2841.67|2841.67|2841.78|2841.78|2841.64|2841.64|0
1626940260000|2021-07-22 07:51:00|2841.38|2841.38|2841.38|2841.38|2841.38|2841.38|2841.38|2841.38|0
1626940280000|2021-07-22 07:51:20|2841.24|2841.24|2841.39|2841.39|2841.39|2841.39|2841|2841|0
1626940300000|2021-07-22 07:51:40|2841.33|2841.33|2841.33|2841.33|2841.33|2841.33|2841.33|2841.33|0
1626940320000|2021-07-22 07:52:00|2841.2|2841.2|2841|2841|2841.27|2841.27|2841|2841|0
1626940330000|2021-07-22 07:52:10|2841.1|2841.1|2840.67|2840.67|2841.1|2841.1|2840.67|2840.67|0
1626940340000|2021-07-22 07:52:20|2840.96|2840.96|2841.43|2841.43|2841.49|2841.49|2840.96|2840.96|0
1626940350000|2021-07-22 07:52:30|2841.26|2841.26|2841.13|2841.13|2841.3|2841.3|2841.13|2841.13|0
1626940370000|2021-07-22 07:52:50|2841|2841|2840.99|2840.99|2841|2841|2840.94|2840.94|0
1626940380000|2021-07-22 07:53:00|2841.28|2841.28|2841.76|2841.76|2841.76|2841.76|2841.28|2841.28|0
1626940390000|2021-07-22 07:53:10|2841.47|2841.47|2841.39|2841.39|2841.56|2841.56|2841.26|2841.26|0
1626940400000|2021-07-22 07:53:20|2841.45|2841.45|2841.5|2841.5|2841.5|2841.5|2841.11|2841.11|0
1626940410000|2021-07-22 07:53:30|2841.21|2841.21|2841.21|2841.21|2841.21|2841.21|2841.21|2841.21|0
1626940430000|2021-07-22 07:53:50|2841.16|2841.16|2841.16|2841.16|2841.16|2841.16|2841.16|2841.16|0
1626940450000|2021-07-22 07:54:10|2841.29|2841.29|2841.61|2841.61|2841.61|2841.61|2841.29|2841.29|0
1626940460000|2021-07-22 07:54:20|2841.5|2841.5|2841.5|2841.5|2841.5|2841.5|2841.5|2841.5|0
1626940470000|2021-07-22 07:54:30|2841.63|2841.63|2841.78|2841.78|2841.89|2841.89|2841.63|2841.63|0
1626940480000|2021-07-22 07:54:40|2842.04|2842.04|2842.17|2842.17|2842.23|2842.23|2842.04|2842.04|0
1626940500000|2021-07-22 07:55:00|2842.24|2842.24|2842.24|2842.24|2842.24|2842.24|2842.18|2842.18|0
1626940510000|2021-07-22 07:55:10|2842.18|2842.18|2841.74|2841.74|2842.18|2842.18|2841.74|2841.74|0
1626940520000|2021-07-22 07:55:20|2841.8|2841.8|2841.8|2841.8|2841.8|2841.8|2841.8|2841.8|0
1626940530000|2021-07-22 07:55:30|2841.91|2841.91|2841.91|2841.91|2841.91|2841.91|2841.91|2841.91|0
1626940540000|2021-07-22 07:55:40|2841.86|2841.86|2841.86|2841.86|2841.86|2841.86|2841.86|2841.86|0
1626940550000|2021-07-22 07:55:50|2841.92|2841.92|2841.92|2841.92|2841.92|2841.92|2841.92|2841.92|0
1626940560000|2021-07-22 07:56:00|2841.64|2841.64|2841.36|2841.36|2841.64|2841.64|2841.36|2841.36|0
1626940570000|2021-07-22 07:56:10|2841.24|2841.24|2841.06|2841.06|2841.24|2841.24|2841.06|2841.06|0
1626940590000|2021-07-22 07:56:30|2841.17|2841.17|2841.11|2841.11|2841.17|2841.17|2841.11|2841.11|0
1626940600000|2021-07-22 07:56:40|2841.06|2841.06|2840.93|2840.93|2841.06|2841.06|2840.93|2840.93|0
1626940610000|2021-07-22 07:56:50|2840.75|2840.75|2840.44|2840.44|2840.75|2840.75|2840.44|2840.44|0
1626940620000|2021-07-22 07:57:00|2840.58|2840.58|2840.32|2840.32|2840.58|2840.58|2840.32|2840.32|0
1626940630000|2021-07-22 07:57:10|2840.39|2840.39|2840.27|2840.27|2840.39|2840.39|2840.14|2840.14|0
1626940640000|2021-07-22 07:57:20|2840.2|2840.2|2840.25|2840.25|2840.25|2840.25|2840.2|2840.2|0
1626940660000|2021-07-22 07:57:40|2840.37|2840.37|2840.01|2840.01|2840.37|2840.37|2840.01|2840.01|0
1626940670000|2021-07-22 07:57:50|2839.91|2839.91|2839.26|2839.26|2839.91|2839.91|2839.26|2839.26|0
1626940680000|2021-07-22 07:58:00|2839.21|2839.21|2839.18|2839.18|2839.24|2839.24|2839.18|2839.18|0
1626940690000|2021-07-22 07:58:10|2839.09|2839.09|2839.18|2839.18|2839.18|2839.18|2839.09|2839.09|0
1626940710000|2021-07-22 07:58:30|2839.23|2839.23|2839.23|2839.23|2839.23|2839.23|2839.23|2839.23|0
1626940720000|2021-07-22 07:58:40|2839.18|2839.18|2839.45|2839.45|2839.51|2839.51|2839.18|2839.18|0
1626940730000|2021-07-22 07:58:50|2839.4|2839.4|2838.91|2838.91|2839.45|2839.45|2838.91|2838.91|0
1626940740000|2021-07-22 07:59:00|2838.67|2838.67|2838.56|2838.56|2838.67|2838.67|2838.56|2838.56|0
1626940750000|2021-07-22 07:59:10|2838.51|2838.51|2838.24|2838.24|2838.51|2838.51|2838.24|2838.24|0
1626940760000|2021-07-22 07:59:20|2838.12|2838.12|2838.2|2838.2|2838.2|2838.2|2838.12|2838.12|0
1626940770000|2021-07-22 07:59:30|2838.15|2838.15|2838.04|2838.04|2838.2|2838.2|2838.04|2838.04|0
1626940780000|2021-07-22 07:59:40|2837.97|2837.97|2837.97|2837.97|2837.97|2837.97|2837.97|2837.97|0
1626940790000|2021-07-22 07:59:50|2838.57|2838.57|2838.46|2838.46|2838.57|2838.57|2838.46|2838.46|0
1626940800000|2021-07-22 08:00:00|2838.36|2838.36|2837.26|2837.26|2838.36|2838.36|2837.14|2837.14|0
1626940810000|2021-07-22 08:00:10|2837.13|2837.13|2836.97|2836.97|2837.24|2837.24|2836.97|2836.97|0
1626940820000|2021-07-22 08:00:20|2836.84|2836.84|2835.44|2835.44|2836.84|2836.84|2835.44|2835.44|0
1626940830000|2021-07-22 08:00:30|2835.5|2835.5|2835.49|2835.49|2835.55|2835.55|2835.43|2835.43|0
1626940840000|2021-07-22 08:00:40|2835.73|2835.73|2835.72|2835.72|2835.78|2835.78|2835.72|2835.72|0
1626940850000|2021-07-22 08:00:50|2835.83|2835.83|2835.83|2835.83|2835.83|2835.83|2835.83|2835.83|0
1626940860000|2021-07-22 08:01:00|2835.6|2835.6|2835.76|2835.76|2835.76|2835.76|2835.55|2835.55|0
1626940880000|2021-07-22 08:01:20|2835.87|2835.87|2835.87|2835.87|2835.87|2835.87|2835.87|2835.87|0
1626940900000|2021-07-22 08:01:40|2835.94|2835.94|2835.36|2835.36|2835.94|2835.94|2835.36|2835.36|0
1626940910000|2021-07-22 08:01:50|2835.23|2835.23|2835.23|2835.23|2835.23|2835.23|2835.23|2835.23|0
1626940920000|2021-07-22 08:02:00|2835.12|2835.12|2834.54|2834.54|2835.12|2835.12|2834.54|2834.54|0
1626940930000|2021-07-22 08:02:10|2834.62|2834.62|2834.59|2834.59|2834.62|2834.62|2834.45|2834.45|0
1626940940000|2021-07-22 08:02:20|2834.48|2834.48|2834.24|2834.24|2834.48|2834.48|2834.24|2834.24|0
1626940950000|2021-07-22 08:02:30|2834.3|2834.3|2834.15|2834.15|2834.39|2834.39|2834.15|2834.15|0
1626940960000|2021-07-22 08:02:40|2834.09|2834.09|2834.09|2834.09|2834.09|2834.09|2834.09|2834.09|0
1626940970000|2021-07-22 08:02:50|2834.16|2834.16|2834.09|2834.09|2834.16|2834.16|2834.09|2834.09|0
1626940980000|2021-07-22 08:03:00|2834.03|2834.03|2833.89|2833.89|2834.03|2834.03|2833.74|2833.74|0
1626940990000|2021-07-22 08:03:10|2833.95|2833.95|2833.77|2833.77|2833.95|2833.95|2833.77|2833.77|0
1626941000000|2021-07-22 08:03:20|2833.84|2833.84|2833.78|2833.78|2833.89|2833.89|2833.78|2833.78|0
1626941010000|2021-07-22 08:03:30|2834.22|2834.22|2833.96|2833.96|2834.28|2834.28|2833.77|2833.77|0
1626941020000|2021-07-22 08:03:40|2833.76|2833.76|2833.91|2833.91|2833.92|2833.92|2833.76|2833.76|0
1626941040000|2021-07-22 08:04:00|2833.84|2833.84|2833.78|2833.78|2834.12|2834.12|2833.78|2833.78|0
1626941050000|2021-07-22 08:04:10|2833.72|2833.72|2833.79|2833.79|2833.79|2833.79|2833.47|2833.47|0
1626941060000|2021-07-22 08:04:20|2833.73|2833.73|2833.86|2833.86|2833.92|2833.92|2833.73|2833.73|0
1626941090000|2021-07-22 08:04:50|2833.79|2833.79|2833.87|2833.87|2833.87|2833.87|2833.79|2833.79|0
1626941100000|2021-07-22 08:05:00|2833.67|2833.67|2833.48|2833.48|2833.67|2833.67|2833.41|2833.41|0
1626941110000|2021-07-22 08:05:10|2833.28|2833.28|2832.85|2832.85|2833.28|2833.28|2832.85|2832.85|0
1626941120000|2021-07-22 08:05:20|2832.97|2832.97|2833.17|2833.17|2833.17|2833.17|2832.67|2832.67|0
1626941130000|2021-07-22 08:05:30|2833.28|2833.28|2833.33|2833.33|2833.33|2833.33|2833.28|2833.28|0
1626941140000|2021-07-22 08:05:40|2833.39|2833.39|2833.51|2833.51|2833.51|2833.51|2833.34|2833.34|0
1626941150000|2021-07-22 08:05:50|2833.56|2833.56|2834.29|2834.29|2834.29|2834.29|2833.56|2833.56|0
1626941160000|2021-07-22 08:06:00|2834.22|2834.22|2834.17|2834.17|2834.22|2834.22|2834.11|2834.11|0
1626941170000|2021-07-22 08:06:10|2834.02|2834.02|2833.97|2833.97|2834.02|2834.02|2833.97|2833.97|0
1626941180000|2021-07-22 08:06:20|2833.86|2833.86|2834.96|2834.96|2835|2835|2833.86|2833.86|0
1626941190000|2021-07-22 08:06:30|2835.21|2835.21|2835.21|2835.21|2835.21|2835.21|2835.21|2835.21|0
1626941200000|2021-07-22 08:06:40|2834.97|2834.97|2834.83|2834.83|2834.97|2834.97|2834.63|2834.63|0
1626941210000|2021-07-22 08:06:50|2834.79|2834.79|2834.66|2834.66|2834.79|2834.79|2834.66|2834.66|0
1626941220000|2021-07-22 08:07:00|2834.73|2834.73|2834.73|2834.73|2834.73|2834.73|2834.73|2834.73|0
1626941230000|2021-07-22 08:07:10|2834.62|2834.62|2834.38|2834.38|2834.62|2834.62|2834.38|2834.38|0
1626941240000|2021-07-22 08:07:20|2834.57|2834.57|2834.57|2834.57|2834.57|2834.57|2834.57|2834.57|0
1626941250000|2021-07-22 08:07:30|2834.64|2834.64|2834.7|2834.7|2834.7|2834.7|2834.64|2834.64|0
1626941270000|2021-07-22 08:07:50|2834.55|2834.55|2834.41|2834.41|2834.55|2834.55|2834.41|2834.41|0
1626941280000|2021-07-22 08:08:00|2834.17|2834.17|2833.81|2833.81|2834.17|2834.17|2833.81|2833.81|0
1626941290000|2021-07-22 08:08:10|2833.53|2833.53|2833.08|2833.08|2833.53|2833.53|2833.08|2833.08|0
1626941300000|2021-07-22 08:08:20|2833.21|2833.21|2833.08|2833.08|2833.21|2833.21|2833.08|2833.08|0
1626941310000|2021-07-22 08:08:30|2833.21|2833.21|2833.21|2833.21|2833.21|2833.21|2833.21|2833.21|0
1626941320000|2021-07-22 08:08:40|2833.19|2833.19|2833.36|2833.36|2833.36|2833.36|2833.19|2833.19|0
1626941330000|2021-07-22 08:08:50|2833.62|2833.62|2833.62|2833.62|2833.62|2833.62|2833.62|2833.62|0
1626941350000|2021-07-22 08:09:10|2833.43|2833.43|2833.16|2833.16|2833.43|2833.43|2832.91|2832.91|0
1626941360000|2021-07-22 08:09:20|2832.99|2832.99|2833.06|2833.06|2833.12|2833.12|2832.99|2832.99|0
1626941380000|2021-07-22 08:09:40|2833.23|2833.23|2833.08|2833.08|2833.23|2833.23|2832.97|2832.97|0
1626941390000|2021-07-22 08:09:50|2832.95|2832.95|2832.32|2832.32|2832.95|2832.95|2832.32|2832.32|0
1626941400000|2021-07-22 08:10:00|2832.21|2832.21|2832.15|2832.15|2832.25|2832.25|2832.15|2832.15|0
1626941410000|2021-07-22 08:10:10|2832.26|2832.26|2832.37|2832.37|2832.37|2832.37|2832.26|2832.26|0
1626941420000|2021-07-22 08:10:20|2832.43|2832.43|2832.86|2832.86|2832.86|2832.86|2832.43|2832.43|0
1626941430000|2021-07-22 08:10:30|2833.1|2833.1|2833.24|2833.24|2833.24|2833.24|2833.1|2833.1|0
1626941450000|2021-07-22 08:10:50|2833.37|2833.37|2833.5|2833.5|2833.5|2833.5|2833.37|2833.37|0
1626941460000|2021-07-22 08:11:00|2833.69|2833.69|2833.69|2833.69|2833.69|2833.69|2833.69|2833.69|0
1626941470000|2021-07-22 08:11:10|2833.45|2833.45|2833.57|2833.57|2833.57|2833.57|2833.45|2833.45|0
1626941480000|2021-07-22 08:11:20|2833.33|2833.33|2833.33|2833.33|2833.33|2833.33|2833.33|2833.33|0
1626941490000|2021-07-22 08:11:30|2833.64|2833.64|2833.55|2833.55|2833.64|2833.64|2833.49|2833.49|0
1626941500000|2021-07-22 08:11:40|2833.62|2833.62|2833.62|2833.62|2833.62|2833.62|2833.62|2833.62|0
1626941510000|2021-07-22 08:11:50|2833.55|2833.55|2833.86|2833.86|2833.86|2833.86|2833.55|2833.55|0
1626941520000|2021-07-22 08:12:00|2834|2834|2834|2834|2834|2834|2834|2834|0
1626941530000|2021-07-22 08:12:10|2833.89|2833.89|2833.7|2833.7|2834.06|2834.06|2833.7|2833.7|0
1626941540000|2021-07-22 08:12:20|2834.06|2834.06|2834.12|2834.12|2834.12|2834.12|2834.06|2834.06|0
1626941550000|2021-07-22 08:12:30|2833.99|2833.99|2833.99|2833.99|2833.99|2833.99|2833.99|2833.99|0
1626941570000|2021-07-22 08:12:50|2834.15|2834.15|2834.15|2834.15|2834.15|2834.15|2834.15|2834.15|0
1626941580000|2021-07-22 08:13:00|2834.05|2834.05|2834.11|2834.11|2834.11|2834.11|2834.05|2834.05|0
1626941590000|2021-07-22 08:13:10|2834.05|2834.05|2834.05|2834.05|2834.05|2834.05|2834.05|2834.05|0
1626941600000|2021-07-22 08:13:20|2833.93|2833.93|2833.93|2833.93|2833.93|2833.93|2833.93|2833.93|0
1626941610000|2021-07-22 08:13:30|2833.48|2833.48|2833.6|2833.6|2833.6|2833.6|2833.48|2833.48|0
1626941620000|2021-07-22 08:13:40|2833.48|2833.48|2833.32|2833.32|2833.48|2833.48|2833.32|2833.32|0
1626941630000|2021-07-22 08:13:50|2833.27|2833.27|2833.37|2833.37|2833.37|2833.37|2833.27|2833.27|0
1626941640000|2021-07-22 08:14:00|2833.31|2833.31|2833.08|2833.08|2833.42|2833.42|2833.08|2833.08|0
1626941650000|2021-07-22 08:14:10|2833.01|2833.01|2833.01|2833.01|2833.01|2833.01|2833.01|2833.01|0
1626941670000|2021-07-22 08:14:30|2832.73|2832.73|2832.73|2832.73|2832.73|2832.73|2832.73|2832.73|0
1626941680000|2021-07-22 08:14:40|2832.67|2832.67|2832.69|2832.69|2832.69|2832.69|2832.67|2832.67|0
1626941690000|2021-07-22 08:14:50|2832.74|2832.74|2832.74|2832.74|2832.74|2832.74|2832.74|2832.74|0
1626941700000|2021-07-22 08:15:00|2832.77|2832.77|2832.89|2832.89|2832.98|2832.98|2832.58|2832.58|0
1626941710000|2021-07-22 08:15:10|2833.02|2833.02|2833.15|2833.15|2833.28|2833.28|2833.02|2833.02|0
1626941740000|2021-07-22 08:15:40|2833.13|2833.13|2833.13|2833.13|2833.13|2833.13|2833.13|2833.13|0
1626941750000|2021-07-22 08:15:50|2833.26|2833.26|2832.84|2832.84|2833.26|2833.26|2832.84|2832.84|0
1626941760000|2021-07-22 08:16:00|2832.75|2832.75|2832.62|2832.62|2832.75|2832.75|2832.57|2832.57|0
1626941770000|2021-07-22 08:16:10|2832.86|2832.86|2832.7|2832.7|2832.94|2832.94|2832.5|2832.5|0
1626941780000|2021-07-22 08:16:20|2832.63|2832.63|2832.32|2832.32|2832.63|2832.63|2832.28|2832.28|0
1626941790000|2021-07-22 08:16:30|2832.35|2832.35|2831.58|2831.58|2832.41|2832.41|2831.52|2831.52|0
1626941800000|2021-07-22 08:16:40|2831.69|2831.69|2831.97|2831.97|2831.97|2831.97|2831.69|2831.69|0
1626941820000|2021-07-22 08:17:00|2832.08|2832.08|2832.45|2832.45|2832.45|2832.45|2832.08|2832.08|0
1626941830000|2021-07-22 08:17:10|2832.74|2832.74|2833.22|2833.22|2833.22|2833.22|2832.74|2832.74|0
1626941840000|2021-07-22 08:17:20|2833.27|2833.27|2833.58|2833.58|2833.58|2833.58|2833.27|2833.27|0
1626941850000|2021-07-22 08:17:30|2833.7|2833.7|2833.77|2833.77|2833.97|2833.97|2833.59|2833.59|0
1626941860000|2021-07-22 08:17:40|2833.72|2833.72|2833.78|2833.78|2833.84|2833.84|2833.72|2833.72|0
1626941870000|2021-07-22 08:17:50|2833.68|2833.68|2833.68|2833.68|2833.68|2833.68|2833.68|2833.68|0
1626941880000|2021-07-22 08:18:00|2833.92|2833.92|2833.92|2833.92|2833.92|2833.92|2833.92|2833.92|0
1626941890000|2021-07-22 08:18:10|2834.02|2834.02|2833.78|2833.78|2834.02|2834.02|2833.78|2833.78|0
1626941900000|2021-07-22 08:18:20|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|0
1626941910000|2021-07-22 08:18:30|2833.78|2833.78|2833.9|2833.9|2833.9|2833.9|2833.78|2833.78|0
1626941920000|2021-07-22 08:18:40|2834|2834|2834.1|2834.1|2834.17|2834.17|2833.98|2833.98|0
1626941930000|2021-07-22 08:18:50|2834|2834|2834.56|2834.56|2834.56|2834.56|2834|2834|0
1626941940000|2021-07-22 08:19:00|2834.62|2834.62|2834.92|2834.92|2834.92|2834.92|2834.62|2834.62|0
1626941950000|2021-07-22 08:19:10|2835.04|2835.04|2835.04|2835.04|2835.04|2835.04|2835.04|2835.04|0
1626941960000|2021-07-22 08:19:20|2835.18|2835.18|2835.52|2835.52|2835.52|2835.52|2835.12|2835.12|0
1626941970000|2021-07-22 08:19:30|2835.46|2835.46|2835.46|2835.46|2835.46|2835.46|2835.46|2835.46|0
1626941980000|2021-07-22 08:19:40|2835.26|2835.26|2835.32|2835.32|2835.32|2835.32|2835.26|2835.26|0
1626941990000|2021-07-22 08:19:50|2835.48|2835.48|2835.55|2835.55|2835.55|2835.55|2835.48|2835.48|0
1626942000000|2021-07-22 08:20:00|2835.66|2835.66|2835.91|2835.91|2835.91|2835.91|2835.66|2835.66|0
1626942010000|2021-07-22 08:20:10|2836.39|2836.39|2836.33|2836.33|2836.39|2836.39|2836.33|2836.33|0
1626942020000|2021-07-22 08:20:20|2836.39|2836.39|2836.39|2836.39|2836.39|2836.39|2836.39|2836.39|0
1626942030000|2021-07-22 08:20:30|2836.46|2836.46|2836.63|2836.63|2836.7|2836.7|2836.46|2836.46|0
1626942040000|2021-07-22 08:20:40|2836.49|2836.49|2836.55|2836.55|2836.6|2836.6|2836.49|2836.49|0
1626942050000|2021-07-22 08:20:50|2836.49|2836.49|2836.49|2836.49|2836.49|2836.49|2836.44|2836.44|0
1626942060000|2021-07-22 08:21:00|2836.37|2836.37|2836.57|2836.57|2836.81|2836.81|2836.21|2836.21|0
1626942070000|2021-07-22 08:21:10|2836.71|2836.71|2836.93|2836.93|2836.93|2836.93|2836.71|2836.71|0
1626942080000|2021-07-22 08:21:20|2837.07|2837.07|2837.36|2837.36|2837.36|2837.36|2837.07|2837.07|0
1626942090000|2021-07-22 08:21:30|2837.32|2837.32|2837.41|2837.41|2837.41|2837.41|2837.29|2837.29|0
1626942100000|2021-07-22 08:21:40|2837.7|2837.7|2837.96|2837.96|2837.96|2837.96|2837.7|2837.7|0
1626942110000|2021-07-22 08:21:50|2838.26|2838.26|2838.77|2838.77|2838.77|2838.77|2838.26|2838.26|0
1626942120000|2021-07-22 08:22:00|2838.82|2838.82|2839.05|2839.05|2839.1|2839.1|2838.82|2838.82|0
1626942130000|2021-07-22 08:22:10|2839.11|2839.11|2839.28|2839.28|2839.28|2839.28|2839.11|2839.11|0
1626942140000|2021-07-22 08:22:20|2839.38|2839.38|2839.44|2839.44|2839.56|2839.56|2839.08|2839.08|0
1626942150000|2021-07-22 08:22:30|2839.57|2839.57|2839.54|2839.54|2839.57|2839.57|2839.54|2839.54|0
1626942160000|2021-07-22 08:22:40|2839.58|2839.58|2839.92|2839.92|2839.92|2839.92|2839.58|2839.58|0
1626942180000|2021-07-22 08:23:00|2839.69|2839.69|2839.97|2839.97|2839.97|2839.97|2839.69|2839.69|0
1626942190000|2021-07-22 08:23:10|2840.03|2840.03|2839.95|2839.95|2840.03|2840.03|2839.86|2839.86|0
1626942220000|2021-07-22 08:23:40|2840.15|2840.15|2839.98|2839.98|2840.21|2840.21|2839.94|2839.94|0
1626942230000|2021-07-22 08:23:50|2839.92|2839.92|2839.92|2839.92|2839.92|2839.92|2839.92|2839.92|0
1626942240000|2021-07-22 08:24:00|2839.8|2839.8|2839.86|2839.86|2840.09|2840.09|2839.8|2839.8|0
1626942250000|2021-07-22 08:24:10|2839.57|2839.57|2839.38|2839.38|2839.57|2839.57|2839.37|2839.37|0
1626942260000|2021-07-22 08:24:20|2839.34|2839.34|2839.28|2839.28|2839.34|2839.34|2839.22|2839.22|0
1626942280000|2021-07-22 08:24:40|2839.64|2839.64|2839.4|2839.4|2839.64|2839.64|2839.28|2839.28|0
1626942310000|2021-07-22 08:25:10|2839.35|2839.35|2839.33|2839.33|2839.35|2839.35|2839.29|2839.29|0
1626942340000|2021-07-22 08:25:40|2839.4|2839.4|2839.4|2839.4|2839.4|2839.4|2839.4|2839.4|0
1626942350000|2021-07-22 08:25:50|2839.33|2839.33|2838.71|2838.71|2839.33|2839.33|2838.71|2838.71|0
1626942360000|2021-07-22 08:26:00|2838.64|2838.64|2838.54|2838.54|2838.84|2838.84|2838.51|2838.51|0
1626942370000|2021-07-22 08:26:10|2838.35|2838.35|2838.35|2838.35|2838.35|2838.35|2838.35|2838.35|0
1626942380000|2021-07-22 08:26:20|2838.24|2838.24|2837.75|2837.75|2838.24|2838.24|2837.75|2837.75|0
1626942410000|2021-07-22 08:26:50|2837.85|2837.85|2837.31|2837.31|2837.89|2837.89|2837.02|2837.02|0
1626942420000|2021-07-22 08:27:00|2837.5|2837.5|2837.67|2837.67|2837.67|2837.67|2837.5|2837.5|0
1626942430000|2021-07-22 08:27:10|2837.55|2837.55|2837.6|2837.6|2837.6|2837.6|2837.49|2837.49|0
1626942440000|2021-07-22 08:27:20|2837.75|2837.75|2837.8|2837.8|2837.8|2837.8|2837.73|2837.73|0
1626942450000|2021-07-22 08:27:30|2837.86|2837.86|2837.99|2837.99|2837.99|2837.99|2837.86|2837.86|0
1626942460000|2021-07-22 08:27:40|2838.31|2838.31|2838.31|2838.31|2838.31|2838.31|2838.31|2838.31|0
1626942470000|2021-07-22 08:27:50|2838.37|2838.37|2838.24|2838.24|2838.37|2838.37|2838.24|2838.24|0
1626942480000|2021-07-22 08:28:00|2838.2|2838.2|2838.11|2838.11|2838.2|2838.2|2837.94|2837.94|0
1626942500000|2021-07-22 08:28:20|2837.91|2837.91|2837.96|2837.96|2837.96|2837.96|2837.91|2837.91|0
1626942510000|2021-07-22 08:28:30|2837.82|2837.82|2837.88|2837.88|2837.88|2837.88|2837.82|2837.82|0
1626942520000|2021-07-22 08:28:40|2837.82|2837.82|2838.21|2838.21|2838.21|2838.21|2837.82|2837.82|0
1626942530000|2021-07-22 08:28:50|2838.33|2838.33|2838.45|2838.45|2838.45|2838.45|2838.33|2838.33|0
1626942550000|2021-07-22 08:29:10|2838.46|2838.46|2838.98|2838.98|2838.98|2838.98|2838.46|2838.46|0
1626942560000|2021-07-22 08:29:20|2838.99|2838.99|2839.08|2839.08|2839.08|2839.08|2838.99|2838.99|0
1626942570000|2021-07-22 08:29:30|2838.96|2838.96|2838.96|2838.96|2838.96|2838.96|2838.96|2838.96|0
1626942580000|2021-07-22 08:29:40|2838.82|2838.82|2838.97|2838.97|2838.97|2838.97|2838.82|2838.82|0
1626942600000|2021-07-22 08:30:00|2838.86|2838.86|2838.75|2838.75|2838.86|2838.86|2838.75|2838.75|0
1626942610000|2021-07-22 08:30:10|2838.63|2838.63|2838.64|2838.64|2838.75|2838.75|2838.63|2838.63|0
1626942620000|2021-07-22 08:30:20|2838.49|2838.49|2838.37|2838.37|2838.49|2838.49|2838.37|2838.37|0
1626942630000|2021-07-22 08:30:30|2838.32|2838.32|2838.1|2838.1|2838.32|2838.32|2838.1|2838.1|0
1626942640000|2021-07-22 08:30:40|2837.91|2837.91|2837.86|2837.86|2837.91|2837.91|2837.86|2837.86|0
1626942650000|2021-07-22 08:30:50|2837.8|2837.8|2837.58|2837.58|2837.8|2837.8|2837.58|2837.58|0
1626942660000|2021-07-22 08:31:00|2837.52|2837.52|2837.18|2837.18|2837.52|2837.52|2837.18|2837.18|0
1626942670000|2021-07-22 08:31:10|2837.12|2837.12|2837.18|2837.18|2837.18|2837.18|2837.12|2837.12|0
1626942690000|2021-07-22 08:31:30|2837.07|2837.07|2837.3|2837.3|2837.3|2837.3|2837.07|2837.07|0
1626942700000|2021-07-22 08:31:40|2837.46|2837.46|2837.53|2837.53|2837.66|2837.66|2837.46|2837.46|0
1626942710000|2021-07-22 08:31:50|2837.65|2837.65|2837.53|2837.53|2837.65|2837.65|2837.53|2837.53|0
1626942720000|2021-07-22 08:32:00|2837.66|2837.66|2837.68|2837.68|2837.77|2837.77|2837.61|2837.61|0
1626942730000|2021-07-22 08:32:10|2837.8|2837.8|2837.72|2837.72|2837.8|2837.8|2837.72|2837.72|0
1626942740000|2021-07-22 08:32:20|2837.95|2837.95|2838.05|2838.05|2838.05|2838.05|2837.95|2837.95|0
1626942750000|2021-07-22 08:32:30|2837.92|2837.92|2838.28|2838.28|2838.28|2838.28|2837.92|2837.92|0
1626942760000|2021-07-22 08:32:40|2838.43|2838.43|2838.31|2838.31|2838.43|2838.43|2838.31|2838.31|0
1626942780000|2021-07-22 08:33:00|2838.43|2838.43|2838.6|2838.6|2838.6|2838.6|2838.43|2838.43|0
1626942790000|2021-07-22 08:33:10|2838.48|2838.48|2838.6|2838.6|2838.77|2838.77|2838.48|2838.48|0
1626942800000|2021-07-22 08:33:20|2838.53|2838.53|2838.59|2838.59|2838.59|2838.59|2838.53|2838.53|0
1626942810000|2021-07-22 08:33:30|2838.53|2838.53|2838.46|2838.46|2838.53|2838.53|2838.46|2838.46|0
1626942820000|2021-07-22 08:33:40|2838.57|2838.57|2838.5|2838.5|2838.57|2838.57|2838.5|2838.5|0
1626942830000|2021-07-22 08:33:50|2838.44|2838.44|2838.68|2838.68|2838.81|2838.81|2838.44|2838.44|0
1626942840000|2021-07-22 08:34:00|2838.56|2838.56|2838.59|2838.59|2838.7|2838.7|2838.56|2838.56|0
1626942850000|2021-07-22 08:34:10|2838.56|2838.56|2838.56|2838.56|2838.56|2838.56|2838.56|2838.56|0
1626942860000|2021-07-22 08:34:20|2838.49|2838.49|2838.49|2838.49|2838.49|2838.49|2838.49|2838.49|0
1626942870000|2021-07-22 08:34:30|2838.44|2838.44|2838.44|2838.44|2838.44|2838.44|2838.44|2838.44|0
1626942880000|2021-07-22 08:34:40|2838.63|2838.63|2838.63|2838.63|2838.63|2838.63|2838.63|2838.63|0
1626942890000|2021-07-22 08:34:50|2838.82|2838.82|2839.84|2839.84|2839.84|2839.84|2838.82|2838.82|0
1626942900000|2021-07-22 08:35:00|2840.04|2840.04|2840.33|2840.33|2840.33|2840.33|2840.04|2840.04|0
1626942910000|2021-07-22 08:35:10|2840.4|2840.4|2840.4|2840.4|2840.4|2840.4|2840.4|2840.4|0
1626942920000|2021-07-22 08:35:20|2840.36|2840.36|2840.61|2840.61|2840.61|2840.61|2840.36|2840.36|0
1626942930000|2021-07-22 08:35:30|2840.77|2840.77|2840.97|2840.97|2841.09|2841.09|2840.77|2840.77|0
1626942940000|2021-07-22 08:35:40|2841.03|2841.03|2841.09|2841.09|2841.09|2841.09|2841.03|2841.03|0
1626942950000|2021-07-22 08:35:50|2841.14|2841.14|2841.34|2841.34|2841.34|2841.34|2841.14|2841.14|0
1626942960000|2021-07-22 08:36:00|2841.46|2841.46|2841.67|2841.67|2841.67|2841.67|2841.46|2841.46|0
1626942970000|2021-07-22 08:36:10|2841.56|2841.56|2841.5|2841.5|2841.56|2841.56|2841.5|2841.5|0
1626942980000|2021-07-22 08:36:20|2841.45|2841.45|2841.45|2841.45|2841.45|2841.45|2841.45|2841.45|0
1626942990000|2021-07-22 08:36:30|2841.61|2841.61|2841.45|2841.45|2841.61|2841.61|2841.45|2841.45|0
1626943000000|2021-07-22 08:36:40|2841.38|2841.38|2841.89|2841.89|2841.89|2841.89|2841.38|2841.38|0
1626943010000|2021-07-22 08:36:50|2842.02|2842.02|2842.52|2842.52|2842.52|2842.52|2842.02|2842.02|0
1626943020000|2021-07-22 08:37:00|2842.41|2842.41|2842.6|2842.6|2842.6|2842.6|2842.41|2842.41|0
1626943030000|2021-07-22 08:37:10|2842.79|2842.79|2842.79|2842.79|2842.79|2842.79|2842.79|2842.79|0
1626943040000|2021-07-22 08:37:20|2842.86|2842.86|2842.78|2842.78|2842.97|2842.97|2842.73|2842.73|0
1626943050000|2021-07-22 08:37:30|2842.89|2842.89|2842.97|2842.97|2842.97|2842.97|2842.69|2842.69|0
1626943060000|2021-07-22 08:37:40|2842.91|2842.91|2842.87|2842.87|2842.99|2842.99|2842.86|2842.86|0
1626943080000|2021-07-22 08:38:00|2842.59|2842.59|2842.59|2842.59|2842.59|2842.59|2842.59|2842.59|0
1626943090000|2021-07-22 08:38:10|2842.65|2842.65|2842.52|2842.52|2842.65|2842.65|2842.52|2842.52|0
1626943100000|2021-07-22 08:38:20|2842.2|2842.2|2842.2|2842.2|2842.2|2842.2|2842.2|2842.2|0
1626943110000|2021-07-22 08:38:30|2842.44|2842.44|2842.32|2842.32|2842.56|2842.56|2842.32|2842.32|0
1626943120000|2021-07-22 08:38:40|2842.19|2842.19|2842.52|2842.52|2842.52|2842.52|2842.19|2842.19|0
1626943140000|2021-07-22 08:39:00|2842.55|2842.55|2842.91|2842.91|2842.91|2842.91|2842.55|2842.55|0
1626943150000|2021-07-22 08:39:10|2842.8|2842.8|2842.81|2842.81|2842.86|2842.86|2842.74|2842.74|0
1626943160000|2021-07-22 08:39:20|2842.87|2842.87|2842.75|2842.75|2842.87|2842.87|2842.75|2842.75|0
1626943170000|2021-07-22 08:39:30|2842.64|2842.64|2842.59|2842.59|2842.64|2842.64|2842.59|2842.59|0
1626943180000|2021-07-22 08:39:40|2842.52|2842.52|2842.69|2842.69|2842.69|2842.69|2842.52|2842.52|0
1626943190000|2021-07-22 08:39:50|2842.8|2842.8|2842.8|2842.8|2842.8|2842.8|2842.8|2842.8|0
1626943200000|2021-07-22 08:40:00|2842.73|2842.73|2842.73|2842.73|2842.73|2842.73|2842.73|2842.73|0
1626943210000|2021-07-22 08:40:10|2842.84|2842.84|2843.26|2843.26|2843.26|2843.26|2842.84|2842.84|0
1626943230000|2021-07-22 08:40:30|2843.37|2843.37|2843.37|2843.37|2843.37|2843.37|2843.37|2843.37|0
1626943240000|2021-07-22 08:40:40|2843.2|2843.2|2843.2|2843.2|2843.2|2843.2|2843.2|2843.2|0
1626943250000|2021-07-22 08:40:50|2843.35|2843.35|2843.59|2843.59|2843.59|2843.59|2843.35|2843.35|0
1626943260000|2021-07-22 08:41:00|2843.52|2843.52|2843.33|2843.33|2843.52|2843.52|2843.33|2843.33|0
1626943270000|2021-07-22 08:41:10|2843.27|2843.27|2843.21|2843.21|2843.27|2843.27|2843.21|2843.21|0
1626943280000|2021-07-22 08:41:20|2843.15|2843.15|2842.98|2842.98|2843.15|2843.15|2842.98|2842.98|0
1626943290000|2021-07-22 08:41:30|2843.02|2843.02|2843.25|2843.25|2843.25|2843.25|2842.96|2842.96|0
1626943300000|2021-07-22 08:41:40|2843.07|2843.07|2842.81|2842.81|2843.07|2843.07|2842.81|2842.81|0
1626943320000|2021-07-22 08:42:00|2842.45|2842.45|2841.68|2841.68|2842.45|2842.45|2841.68|2841.68|0
1626943330000|2021-07-22 08:42:10|2841.63|2841.63|2841.71|2841.71|2841.71|2841.71|2841.63|2841.63|0
1626943340000|2021-07-22 08:42:20|2841.82|2841.82|2841.82|2841.82|2841.82|2841.82|2841.82|2841.82|0
1626943360000|2021-07-22 08:42:40|2841.7|2841.7|2841.75|2841.75|2841.75|2841.75|2841.7|2841.7|0
1626943380000|2021-07-22 08:43:00|2841.1|2841.1|2841.13|2841.13|2841.13|2841.13|2841.1|2841.1|0
1626943420000|2021-07-22 08:43:40|2841.08|2841.08|2840.81|2840.81|2841.08|2841.08|2840.75|2840.75|0
1626943440000|2021-07-22 08:44:00|2840.95|2840.95|2841.18|2841.18|2841.18|2841.18|2840.95|2840.95|0
1626943450000|2021-07-22 08:44:10|2841.28|2841.28|2841.28|2841.28|2841.28|2841.28|2841.28|2841.28|0
1626943460000|2021-07-22 08:44:20|2841.18|2841.18|2841.56|2841.56|2841.56|2841.56|2840.96|2840.96|0
1626943470000|2021-07-22 08:44:30|2841.71|2841.71|2841.71|2841.71|2841.71|2841.71|2841.71|2841.71|0
1626943490000|2021-07-22 08:44:50|2841.6|2841.6|2841.6|2841.6|2841.6|2841.6|2841.6|2841.6|0
1626943500000|2021-07-22 08:45:00|2841.71|2841.71|2841.86|2841.86|2841.86|2841.86|2841.71|2841.71|0
1626943510000|2021-07-22 08:45:10|2841.85|2841.85|2841.94|2841.94|2842.05|2842.05|2841.81|2841.81|0
1626943520000|2021-07-22 08:45:20|2841.82|2841.82|2841.82|2841.82|2841.82|2841.82|2841.82|2841.82|0
1626943550000|2021-07-22 08:45:50|2841.56|2841.56|2841.56|2841.56|2841.56|2841.56|2841.56|2841.56|0
1626943560000|2021-07-22 08:46:00|2841.5|2841.5|2841.56|2841.56|2841.56|2841.56|2841.5|2841.5|0
1626943570000|2021-07-22 08:46:10|2841.85|2841.85|2841.97|2841.97|2841.97|2841.97|2841.85|2841.85|0
1626943580000|2021-07-22 08:46:20|2842.11|2842.11|2842.37|2842.37|2842.37|2842.37|2842.11|2842.11|0
1626943590000|2021-07-22 08:46:30|2842.73|2842.73|2842.73|2842.73|2842.73|2842.73|2842.73|2842.73|0
1626943600000|2021-07-22 08:46:40|2842.62|2842.62|2842.62|2842.62|2842.62|2842.62|2842.62|2842.62|0
1626943610000|2021-07-22 08:46:50|2842.56|2842.56|2842.42|2842.42|2842.56|2842.56|2842.42|2842.42|0
1626943620000|2021-07-22 08:47:00|2842.62|2842.62|2842.7|2842.7|2842.7|2842.7|2842.62|2842.62|0
1626943630000|2021-07-22 08:47:10|2842.77|2842.77|2842.77|2842.77|2842.77|2842.77|2842.77|2842.77|0
1626943640000|2021-07-22 08:47:20|2843.01|2843.01|2843.13|2843.13|2843.13|2843.13|2843.01|2843.01|0
1626943650000|2021-07-22 08:47:30|2842.77|2842.77|2843.01|2843.01|2843.01|2843.01|2842.77|2842.77|0
1626943660000|2021-07-22 08:47:40|2843.13|2843.13|2843.13|2843.13|2843.13|2843.13|2843.13|2843.13|0
1626943670000|2021-07-22 08:47:50|2843.07|2843.07|2843.22|2843.22|2843.22|2843.22|2843.07|2843.07|0
1626943680000|2021-07-22 08:48:00|2843.24|2843.24|2843.24|2843.24|2843.24|2843.24|2843.24|2843.24|0
1626943690000|2021-07-22 08:48:10|2843.35|2843.35|2843.35|2843.35|2843.35|2843.35|2843.35|2843.35|0
1626943700000|2021-07-22 08:48:20|2843.41|2843.41|2843.41|2843.41|2843.41|2843.41|2843.41|2843.41|0
1626943720000|2021-07-22 08:48:40|2843.51|2843.51|2843.54|2843.54|2843.54|2843.54|2843.51|2843.51|0
1626943730000|2021-07-22 08:48:50|2843.8|2843.8|2843.57|2843.57|2843.8|2843.8|2843.57|2843.57|0
1626943740000|2021-07-22 08:49:00|2843.63|2843.63|2843.75|2843.75|2843.87|2843.87|2843.63|2843.63|0
1626943750000|2021-07-22 08:49:10|2843.63|2843.63|2843.63|2843.63|2843.63|2843.63|2843.63|2843.63|0
1626943760000|2021-07-22 08:49:20|2843.57|2843.57|2843.67|2843.67|2843.67|2843.67|2843.57|2843.57|0
1626943770000|2021-07-22 08:49:30|2843.62|2843.62|2842.99|2842.99|2843.62|2843.62|2842.99|2842.99|0
1626943780000|2021-07-22 08:49:40|2842.93|2842.93|2843.29|2843.29|2843.29|2843.29|2842.93|2842.93|0
1626943790000|2021-07-22 08:49:50|2843.34|2843.34|2843.38|2843.38|2843.38|2843.38|2843.34|2843.34|0
1626943800000|2021-07-22 08:50:00|2843.44|2843.44|2843.37|2843.37|2843.57|2843.57|2843.37|2843.37|0
1626943810000|2021-07-22 08:50:10|2843.4|2843.4|2843.4|2843.4|2843.4|2843.4|2843.4|2843.4|0
1626943820000|2021-07-22 08:50:20|2843.34|2843.34|2843.42|2843.42|2843.42|2843.42|2843.27|2843.27|0
1626943830000|2021-07-22 08:50:30|2843.56|2843.56|2843.68|2843.68|2843.71|2843.71|2843.56|2843.56|0
1626943840000|2021-07-22 08:50:40|2843.62|2843.62|2843.62|2843.62|2843.62|2843.62|2843.62|2843.62|0
1626943850000|2021-07-22 08:50:50|2843.66|2843.66|2843.44|2843.44|2843.73|2843.73|2843.44|2843.44|0
1626943860000|2021-07-22 08:51:00|2843.29|2843.29|2843.18|2843.18|2843.29|2843.29|2843.13|2843.13|0
1626943870000|2021-07-22 08:51:10|2843.07|2843.07|2842.96|2842.96|2843.07|2843.07|2842.96|2842.96|0
1626943880000|2021-07-22 08:51:20|2842.9|2842.9|2842.55|2842.55|2842.9|2842.9|2842.55|2842.55|0
1626943890000|2021-07-22 08:51:30|2842.49|2842.49|2842.14|2842.14|2842.49|2842.49|2842.14|2842.14|0
1626943900000|2021-07-22 08:51:40|2842.08|2842.08|2842.08|2842.08|2842.08|2842.08|2842.08|2842.08|0
1626943910000|2021-07-22 08:51:50|2842.14|2842.14|2842.31|2842.31|2842.37|2842.37|2842.14|2842.14|0
1626943920000|2021-07-22 08:52:00|2842.26|2842.26|2842.26|2842.26|2842.26|2842.26|2842.26|2842.26|0
1626943930000|2021-07-22 08:52:10|2842.29|2842.29|2842.16|2842.16|2842.29|2842.29|2842.16|2842.16|0
1626943940000|2021-07-22 08:52:20|2842.27|2842.27|2842.27|2842.27|2842.27|2842.27|2842.27|2842.27|0
1626943950000|2021-07-22 08:52:30|2842.33|2842.33|2842.33|2842.33|2842.33|2842.33|2842.33|2842.33|0
1626943970000|2021-07-22 08:52:50|2842.69|2842.69|2842.69|2842.69|2842.69|2842.69|2842.69|2842.69|0
1626943980000|2021-07-22 08:53:00|2842.74|2842.74|2842.74|2842.74|2842.74|2842.74|2842.74|2842.74|0
1626943990000|2021-07-22 08:53:10|2842.8|2842.8|2842.74|2842.74|2842.82|2842.82|2842.74|2842.74|0
1626944010000|2021-07-22 08:53:30|2842.63|2842.63|2842.28|2842.28|2842.63|2842.63|2842.28|2842.28|0
1626944020000|2021-07-22 08:53:40|2842.31|2842.31|2842.55|2842.55|2842.55|2842.55|2842.31|2842.31|0
1626944030000|2021-07-22 08:53:50|2842.44|2842.44|2842.26|2842.26|2842.44|2842.44|2842.26|2842.26|0
1626944040000|2021-07-22 08:54:00|2842.13|2842.13|2842.36|2842.36|2842.36|2842.36|2842.13|2842.13|0
1626944050000|2021-07-22 08:54:10|2842.42|2842.42|2842.29|2842.29|2842.42|2842.42|2842.29|2842.29|0
1626944070000|2021-07-22 08:54:30|2842.4|2842.4|2842.4|2842.4|2842.4|2842.4|2842.4|2842.4|0
1626944080000|2021-07-22 08:54:40|2842.11|2842.11|2842.11|2842.11|2842.11|2842.11|2841.97|2841.97|0
1626944090000|2021-07-22 08:54:50|2841.98|2841.98|2841.8|2841.8|2841.98|2841.98|2841.74|2841.74|0
1626944100000|2021-07-22 08:55:00|2841.94|2841.94|2841.94|2841.94|2841.94|2841.94|2841.94|2841.94|0
1626944120000|2021-07-22 08:55:20|2841.74|2841.74|2841.94|2841.94|2841.98|2841.98|2841.74|2841.74|0
1626944130000|2021-07-22 08:55:30|2841.96|2841.96|2841.89|2841.89|2841.96|2841.96|2841.89|2841.89|0
1626944140000|2021-07-22 08:55:40|2841.77|2841.77|2841.89|2841.89|2842.01|2842.01|2841.77|2841.77|0
1626944150000|2021-07-22 08:55:50|2841.92|2841.92|2842.04|2842.04|2842.04|2842.04|2841.79|2841.79|0
1626944160000|2021-07-22 08:56:00|2842.17|2842.17|2842.17|2842.17|2842.17|2842.17|2842.17|2842.17|0
1626944180000|2021-07-22 08:56:20|2842.3|2842.3|2841.58|2841.58|2842.3|2842.3|2841.58|2841.58|0
1626944190000|2021-07-22 08:56:30|2841.53|2841.53|2841.58|2841.58|2841.64|2841.64|2841.37|2841.37|0
1626944200000|2021-07-22 08:56:40|2841.64|2841.64|2841.59|2841.59|2841.64|2841.64|2841.59|2841.59|0
1626944230000|2021-07-22 08:57:10|2841.64|2841.64|2841.81|2841.81|2841.81|2841.81|2841.64|2841.64|0
1626944240000|2021-07-22 08:57:20|2841.96|2841.96|2842.08|2842.08|2842.08|2842.08|2841.96|2841.96|0
1626944250000|2021-07-22 08:57:30|2842.25|2842.25|2842.25|2842.25|2842.25|2842.25|2842.25|2842.25|0
1626944270000|2021-07-22 08:57:50|2842.13|2842.13|2842.25|2842.25|2842.25|2842.25|2842.13|2842.13|0
1626944280000|2021-07-22 08:58:00|2842.4|2842.4|2842.4|2842.4|2842.4|2842.4|2842.4|2842.4|0
1626944290000|2021-07-22 08:58:10|2842.53|2842.53|2842.65|2842.65|2842.65|2842.65|2842.53|2842.53|0
1626944300000|2021-07-22 08:58:20|2842.7|2842.7|2842.65|2842.65|2842.76|2842.76|2842.65|2842.65|0
1626944310000|2021-07-22 08:58:30|2842.59|2842.59|2842.76|2842.76|2842.76|2842.76|2842.59|2842.59|0
1626944320000|2021-07-22 08:58:40|2842.87|2842.87|2843.29|2843.29|2843.29|2843.29|2842.87|2842.87|0
1626944330000|2021-07-22 08:58:50|2843.42|2843.42|2843.88|2843.88|2843.88|2843.88|2843.42|2843.42|0
1626944340000|2021-07-22 08:59:00|2843.76|2843.76|2843.82|2843.82|2843.82|2843.82|2843.76|2843.76|0
1626944350000|2021-07-22 08:59:10|2843.71|2843.71|2843.83|2843.83|2843.83|2843.83|2843.71|2843.71|0
1626944360000|2021-07-22 08:59:20|2843.7|2843.7|2843.52|2843.52|2843.7|2843.7|2843.46|2843.46|0
1626944380000|2021-07-22 08:59:40|2843.45|2843.45|2843.35|2843.35|2843.45|2843.45|2843.3|2843.3|0
1626944390000|2021-07-22 08:59:50|2843.16|2843.16|2843.29|2843.29|2843.29|2843.29|2843.16|2843.16|0
1626944400000|2021-07-22 09:00:00|2843.35|2843.35|2843.36|2843.36|2843.53|2843.53|2843.32|2843.32|0
1626944410000|2021-07-22 09:00:10|2843.29|2843.29|2843.23|2843.23|2843.34|2843.34|2843.23|2843.23|0
1626944430000|2021-07-22 09:00:30|2843.52|2843.52|2843.52|2843.52|2843.52|2843.52|2843.52|2843.52|0
1626944440000|2021-07-22 09:00:40|2843.53|2843.53|2843.53|2843.53|2843.53|2843.53|2843.53|2843.53|0
1626944450000|2021-07-22 09:00:50|2843.39|2843.39|2843.25|2843.25|2843.39|2843.39|2843.25|2843.25|0
1626944460000|2021-07-22 09:01:00|2843.35|2843.35|2842.99|2842.99|2843.35|2843.35|2842.99|2842.99|0
1626944470000|2021-07-22 09:01:10|2842.92|2842.92|2842.92|2842.92|2842.92|2842.92|2842.92|2842.92|0
1626944480000|2021-07-22 09:01:20|2843.03|2843.03|2843.03|2843.03|2843.03|2843.03|2843.03|2843.03|0
1626944490000|2021-07-22 09:01:30|2842.96|2842.96|2843.05|2843.05|2843.05|2843.05|2842.89|2842.89|0
1626944500000|2021-07-22 09:01:40|2843.15|2843.15|2843.15|2843.15|2843.15|2843.15|2843.15|2843.15|0
1626944510000|2021-07-22 09:01:50|2843.05|2843.05|2843|2843|2843.05|2843.05|2843|2843|0
1626944520000|2021-07-22 09:02:00|2843.11|2843.11|2843.11|2843.11|2843.11|2843.11|2843.11|2843.11|0
1626944530000|2021-07-22 09:02:10|2842.78|2842.78|2842.72|2842.72|2842.78|2842.78|2842.72|2842.72|0
1626944560000|2021-07-22 09:02:40|2842.66|2842.66|2842.73|2842.73|2842.73|2842.73|2842.66|2842.66|0
1626944570000|2021-07-22 09:02:50|2842.49|2842.49|2842.37|2842.37|2842.49|2842.49|2842.37|2842.37|0
1626944580000|2021-07-22 09:03:00|2842.43|2842.43|2842.55|2842.55|2842.55|2842.55|2842.43|2842.43|0
1626944590000|2021-07-22 09:03:10|2842.42|2842.42|2842.4|2842.4|2842.53|2842.53|2842.4|2842.4|0
1626944600000|2021-07-22 09:03:20|2842.27|2842.27|2842.14|2842.14|2842.27|2842.27|2842.14|2842.14|0
1626944610000|2021-07-22 09:03:30|2842.31|2842.31|2842.31|2842.31|2842.31|2842.31|2842.31|2842.31|0
1626944630000|2021-07-22 09:03:50|2842.25|2842.25|2842.25|2842.25|2842.25|2842.25|2842.25|2842.25|0
1626944650000|2021-07-22 09:04:10|2842.11|2842.11|2842.11|2842.11|2842.11|2842.11|2842.11|2842.11|0
1626944660000|2021-07-22 09:04:20|2842.05|2842.05|2842.05|2842.05|2842.05|2842.05|2842.05|2842.05|0
1626944670000|2021-07-22 09:04:30|2842.12|2842.12|2842.12|2842.12|2842.12|2842.12|2842.12|2842.12|0
1626944680000|2021-07-22 09:04:40|2842.25|2842.25|2842.25|2842.25|2842.25|2842.25|2842.25|2842.25|0
1626944690000|2021-07-22 09:04:50|2842.3|2842.3|2842.43|2842.43|2842.43|2842.43|2842.3|2842.3|0
1626944700000|2021-07-22 09:05:00|2842.17|2842.17|2842.22|2842.22|2842.22|2842.22|2842.17|2842.17|0
1626944720000|2021-07-22 09:05:20|2842.33|2842.33|2842.47|2842.47|2842.47|2842.47|2842.33|2842.33|0
1626944730000|2021-07-22 09:05:30|2842.27|2842.27|2842.22|2842.22|2842.27|2842.27|2842.02|2842.02|0
1626944740000|2021-07-22 09:05:40|2842.25|2842.25|2842.27|2842.27|2842.27|2842.27|2842.25|2842.25|0
1626944750000|2021-07-22 09:05:50|2842.32|2842.32|2842.32|2842.32|2842.32|2842.32|2842.32|2842.32|0
1626944760000|2021-07-22 09:06:00|2842.36|2842.36|2842.53|2842.53|2842.61|2842.61|2842.36|2842.36|0
1626944770000|2021-07-22 09:06:10|2842.51|2842.51|2842.77|2842.77|2842.77|2842.77|2842.51|2842.51|0
1626944790000|2021-07-22 09:06:30|2842.74|2842.74|2843.14|2843.14|2843.14|2843.14|2842.74|2842.74|0
1626944800000|2021-07-22 09:06:40|2843.27|2843.27|2843.08|2843.08|2843.27|2843.27|2843.08|2843.08|0
1626944810000|2021-07-22 09:06:50|2843.01|2843.01|2843.01|2843.01|2843.01|2843.01|2843.01|2843.01|0
1626944820000|2021-07-22 09:07:00|2842.95|2842.95|2842.95|2842.95|2842.95|2842.95|2842.95|2842.95|0
1626944830000|2021-07-22 09:07:10|2842.91|2842.91|2842.72|2842.72|2842.91|2842.91|2842.72|2842.72|0
1626944840000|2021-07-22 09:07:20|2842.85|2842.85|2842.62|2842.62|2842.98|2842.98|2842.62|2842.62|0
1626944850000|2021-07-22 09:07:30|2842.68|2842.68|2842.59|2842.59|2842.68|2842.68|2842.52|2842.52|0
1626944860000|2021-07-22 09:07:40|2842.85|2842.85|2842.72|2842.72|2842.91|2842.91|2842.65|2842.65|0
1626944870000|2021-07-22 09:07:50|2842.74|2842.74|2842.38|2842.38|2842.75|2842.75|2842.33|2842.33|0
1626944880000|2021-07-22 09:08:00|2841.93|2841.93|2842.4|2842.4|2842.4|2842.4|2841.93|2841.93|0
1626944890000|2021-07-22 09:08:10|2842.21|2842.21|2842.47|2842.47|2842.47|2842.47|2842.21|2842.21|0
1626944910000|2021-07-22 09:08:30|2842.36|2842.36|2842.36|2842.36|2842.43|2842.43|2842.36|2842.36|0
1626944920000|2021-07-22 09:08:40|2842.25|2842.25|2842.25|2842.25|2842.25|2842.25|2842.25|2842.25|0
1626944940000|2021-07-22 09:09:00|2842.31|2842.31|2842.52|2842.52|2842.52|2842.52|2842.31|2842.31|0
1626944960000|2021-07-22 09:09:20|2842.64|2842.64|2841.92|2841.92|2842.64|2842.64|2841.92|2841.92|0
1626944990000|2021-07-22 09:09:50|2841.81|2841.81|2841.7|2841.7|2841.81|2841.81|2841.7|2841.7|0
1626945000000|2021-07-22 09:10:00|2841.74|2841.74|2842.27|2842.27|2842.27|2842.27|2841.74|2841.74|0
1626945030000|2021-07-22 09:10:30|2842.37|2842.37|2842.64|2842.64|2842.64|2842.64|2842.37|2842.37|0
1626945040000|2021-07-22 09:10:40|2842.7|2842.7|2842.64|2842.64|2842.7|2842.7|2842.64|2842.64|0
1626945050000|2021-07-22 09:10:50|2842.51|2842.51|2842.2|2842.2|2842.51|2842.51|2842.2|2842.2|0
1626945070000|2021-07-22 09:11:10|2842.16|2842.16|2842.08|2842.08|2842.16|2842.16|2842.02|2842.02|0
1626945080000|2021-07-22 09:11:20|2842.18|2842.18|2841.79|2841.79|2842.23|2842.23|2841.79|2841.79|0
1626945090000|2021-07-22 09:11:30|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|0
1626945100000|2021-07-22 09:11:40|2841.95|2841.95|2841.95|2841.95|2841.95|2841.95|2841.95|2841.95|0
1626945110000|2021-07-22 09:11:50|2842.19|2842.19|2842.2|2842.2|2842.37|2842.37|2842.19|2842.19|0
1626945120000|2021-07-22 09:12:00|2842.12|2842.12|2842.12|2842.12|2842.12|2842.12|2842.07|2842.07|0
1626945130000|2021-07-22 09:12:10|2842.18|2842.18|2842.18|2842.18|2842.18|2842.18|2842.18|2842.18|0
1626945140000|2021-07-22 09:12:20|2842.12|2842.12|2842.06|2842.06|2842.12|2842.12|2842.06|2842.06|0
1626945150000|2021-07-22 09:12:30|2842.16|2842.16|2842.16|2842.16|2842.16|2842.16|2842.16|2842.16|0
1626945160000|2021-07-22 09:12:40|2842.1|2842.1|2842.1|2842.1|2842.1|2842.1|2842.1|2842.1|0
1626945170000|2021-07-22 09:12:50|2842.03|2842.03|2842.42|2842.42|2842.42|2842.42|2842.03|2842.03|0
1626945180000|2021-07-22 09:13:00|2842.62|2842.62|2842.97|2842.97|2842.97|2842.97|2842.62|2842.62|0
1626945190000|2021-07-22 09:13:10|2842.86|2842.86|2842.74|2842.74|2842.99|2842.99|2842.74|2842.74|0
1626945220000|2021-07-22 09:13:40|2842.86|2842.86|2842.86|2842.86|2842.86|2842.86|2842.86|2842.86|0
1626945230000|2021-07-22 09:13:50|2842.73|2842.73|2842.53|2842.53|2842.73|2842.73|2842.53|2842.53|0
1626945240000|2021-07-22 09:14:00|2842.43|2842.43|2842.59|2842.59|2842.59|2842.59|2842.43|2842.43|0
1626945270000|2021-07-22 09:14:30|2842.82|2842.82|2842.82|2842.82|2842.82|2842.82|2842.82|2842.82|0
1626945280000|2021-07-22 09:14:40|2842.76|2842.76|2842.03|2842.03|2842.76|2842.76|2842.03|2842.03|0
1626945300000|2021-07-22 09:15:00|2842.1|2842.1|2842.16|2842.16|2842.29|2842.29|2842.1|2842.1|0
1626945310000|2021-07-22 09:15:10|2842.19|2842.19|2842.27|2842.27|2842.27|2842.27|2842.1|2842.1|0
1626945320000|2021-07-22 09:15:20|2842.21|2842.21|2842.41|2842.41|2842.41|2842.41|2842.08|2842.08|0
1626945330000|2021-07-22 09:15:30|2842.46|2842.46|2842.59|2842.59|2842.73|2842.73|2842.46|2842.46|0
1626945340000|2021-07-22 09:15:40|2842.73|2842.73|2842.73|2842.73|2842.76|2842.76|2842.61|2842.61|0
1626945350000|2021-07-22 09:15:50|2842.78|2842.78|2843.08|2843.08|2843.08|2843.08|2842.78|2842.78|0
1626945360000|2021-07-22 09:16:00|2843.13|2843.13|2843.44|2843.44|2843.55|2843.55|2843.13|2843.13|0
1626945370000|2021-07-22 09:16:10|2843.58|2843.58|2843.34|2843.34|2843.58|2843.58|2843.34|2843.34|0
1626945380000|2021-07-22 09:16:20|2843.39|2843.39|2843.52|2843.52|2843.52|2843.52|2843.39|2843.39|0
1626945390000|2021-07-22 09:16:30|2843.61|2843.61|2843.71|2843.71|2843.71|2843.71|2843.61|2843.61|0
1626945400000|2021-07-22 09:16:40|2843.83|2843.83|2843.86|2843.86|2843.89|2843.89|2843.69|2843.69|0
1626945410000|2021-07-22 09:16:50|2843.89|2843.89|2843.78|2843.78|2843.89|2843.89|2843.78|2843.78|0
1626945420000|2021-07-22 09:17:00|2843.68|2843.68|2843.96|2843.96|2843.96|2843.96|2843.68|2843.68|0
1626945430000|2021-07-22 09:17:10|2844.02|2844.02|2844.02|2844.02|2844.02|2844.02|2844.02|2844.02|0
1626945440000|2021-07-22 09:17:20|2843.97|2843.97|2843.86|2843.86|2843.97|2843.97|2843.86|2843.86|0
1626945450000|2021-07-22 09:17:30|2844.11|2844.11|2844.17|2844.17|2844.17|2844.17|2844.11|2844.11|0
1626945470000|2021-07-22 09:17:50|2844.1|2844.1|2844.47|2844.47|2844.47|2844.47|2844.1|2844.1|0
1626945480000|2021-07-22 09:18:00|2844.42|2844.42|2844.31|2844.31|2844.42|2844.42|2844.31|2844.31|0
1626945490000|2021-07-22 09:18:10|2844.18|2844.18|2844.28|2844.28|2844.28|2844.28|2844.18|2844.18|0
1626945500000|2021-07-22 09:18:20|2844.15|2844.15|2843.89|2843.89|2844.15|2844.15|2843.89|2843.89|0
1626945510000|2021-07-22 09:18:30|2843.95|2843.95|2844.01|2844.01|2844.01|2844.01|2843.95|2843.95|0
1626945520000|2021-07-22 09:18:40|2844.25|2844.25|2844.61|2844.61|2844.61|2844.61|2844.25|2844.25|0
1626945530000|2021-07-22 09:18:50|2844.67|2844.67|2844.6|2844.6|2844.67|2844.67|2844.6|2844.6|0
1626945540000|2021-07-22 09:19:00|2844.89|2844.89|2845.04|2845.04|2845.04|2845.04|2844.89|2844.89|0
1626945550000|2021-07-22 09:19:10|2845.18|2845.18|2845.59|2845.59|2845.59|2845.59|2845.12|2845.12|0
1626945560000|2021-07-22 09:19:20|2845.72|2845.72|2845.62|2845.62|2845.72|2845.72|2845.62|2845.62|0
1626945590000|2021-07-22 09:19:50|2845.42|2845.42|2845.65|2845.65|2845.65|2845.65|2845.36|2845.36|0
1626945600000|2021-07-22 09:20:00|2845.77|2845.77|2845.77|2845.77|2845.77|2845.77|2845.77|2845.77|0
1626945610000|2021-07-22 09:20:10|2845.83|2845.83|2845.97|2845.97|2845.97|2845.97|2845.83|2845.83|0
1626945620000|2021-07-22 09:20:20|2846.17|2846.17|2846.29|2846.29|2846.29|2846.29|2846.17|2846.17|0
1626945650000|2021-07-22 09:20:50|2846.13|2846.13|2845.41|2845.41|2846.13|2846.13|2845.41|2845.41|0
1626945660000|2021-07-22 09:21:00|2845.29|2845.29|2844.49|2844.49|2845.29|2845.29|2844.49|2844.49|0
1626945670000|2021-07-22 09:21:10|2844.25|2844.25|2844.54|2844.54|2844.54|2844.54|2844.25|2844.25|0
1626945680000|2021-07-22 09:21:20|2844.48|2844.48|2844.21|2844.21|2844.48|2844.48|2844.21|2844.21|0
1626945690000|2021-07-22 09:21:30|2844.26|2844.26|2844.06|2844.06|2844.26|2844.26|2844.06|2844.06|0
1626945700000|2021-07-22 09:21:40|2843.94|2843.94|2843.94|2843.94|2843.94|2843.94|2843.94|2843.94|0
1626945710000|2021-07-22 09:21:50|2843.88|2843.88|2843.94|2843.94|2843.94|2843.94|2843.88|2843.88|0
1626945720000|2021-07-22 09:22:00|2844.01|2844.01|2844.26|2844.26|2844.26|2844.26|2844.01|2844.01|0
1626945730000|2021-07-22 09:22:10|2844.31|2844.31|2844.25|2844.25|2844.31|2844.31|2844.25|2844.25|0
1626945740000|2021-07-22 09:22:20|2844.35|2844.35|2844.35|2844.35|2844.35|2844.35|2844.35|2844.35|0
1626945750000|2021-07-22 09:22:30|2844.32|2844.32|2844.3|2844.3|2844.32|2844.32|2844.18|2844.18|0
1626945760000|2021-07-22 09:22:40|2844.06|2844.06|2844.06|2844.06|2844.06|2844.06|2844.06|2844.06|0
1626945770000|2021-07-22 09:22:50|2843.78|2843.78|2843.78|2843.78|2843.78|2843.78|2843.78|2843.78|0
1626945790000|2021-07-22 09:23:10|2843.92|2843.92|2843.43|2843.43|2843.92|2843.92|2843.43|2843.43|0
1626945800000|2021-07-22 09:23:20|2843.3|2843.3|2843.3|2843.3|2843.3|2843.3|2843.3|2843.3|0
1626945810000|2021-07-22 09:23:30|2843.35|2843.35|2842.71|2842.71|2843.35|2843.35|2842.65|2842.65|0
1626945820000|2021-07-22 09:23:40|2842.58|2842.58|2842.52|2842.52|2842.58|2842.58|2842.52|2842.52|0
1626945830000|2021-07-22 09:23:50|2842.68|2842.68|2842.73|2842.73|2842.73|2842.73|2842.68|2842.68|0
1626945840000|2021-07-22 09:24:00|2842.6|2842.6|2843.23|2843.23|2843.23|2843.23|2842.6|2842.6|0
1626945850000|2021-07-22 09:24:10|2843.29|2843.29|2843.24|2843.24|2843.29|2843.29|2843.24|2843.24|0
1626945890000|2021-07-22 09:24:50|2843.29|2843.29|2843.46|2843.46|2843.46|2843.46|2843.29|2843.29|0
1626945900000|2021-07-22 09:25:00|2843.61|2843.61|2843.81|2843.81|2843.81|2843.81|2843.61|2843.61|0
1626945940000|2021-07-22 09:25:40|2844.05|2844.05|2843.98|2843.98|2844.05|2844.05|2843.98|2843.98|0
1626945960000|2021-07-22 09:26:00|2843.93|2843.93|2843.87|2843.87|2843.93|2843.93|2843.87|2843.87|0
1626945970000|2021-07-22 09:26:10|2843.73|2843.73|2843.61|2843.61|2843.73|2843.73|2843.61|2843.61|0
1626945980000|2021-07-22 09:26:20|2843.54|2843.54|2843.67|2843.67|2843.67|2843.67|2843.54|2843.54|0
1626946000000|2021-07-22 09:26:40|2843.73|2843.73|2843.73|2843.73|2843.73|2843.73|2843.73|2843.73|0
1626946010000|2021-07-22 09:26:50|2843.58|2843.58|2843.16|2843.16|2843.58|2843.58|2843.16|2843.16|0
1626946020000|2021-07-22 09:27:00|2843.05|2843.05|2843.05|2843.05|2843.05|2843.05|2843.05|2843.05|0
1626946030000|2021-07-22 09:27:10|2842.99|2842.99|2842.99|2842.99|2842.99|2842.99|2842.99|2842.99|0
1626946070000|2021-07-22 09:27:50|2843.19|2843.19|2843.19|2843.19|2843.19|2843.19|2843.19|2843.19|0
1626946090000|2021-07-22 09:28:10|2843.24|2843.24|2843.36|2843.36|2843.36|2843.36|2843.24|2843.24|0
1626946100000|2021-07-22 09:28:20|2843.47|2843.47|2843.53|2843.53|2843.53|2843.53|2843.47|2843.47|0
1626946110000|2021-07-22 09:28:30|2843.67|2843.67|2844.18|2844.18|2844.18|2844.18|2843.67|2843.67|0
1626946120000|2021-07-22 09:28:40|2844.34|2844.34|2844.64|2844.64|2844.64|2844.64|2844.34|2844.34|0
1626946130000|2021-07-22 09:28:50|2844.81|2844.81|2844.81|2844.81|2844.81|2844.81|2844.81|2844.81|0
1626946140000|2021-07-22 09:29:00|2844.87|2844.87|2844.74|2844.74|2844.87|2844.87|2844.74|2844.74|0
1626946160000|2021-07-22 09:29:20|2844.62|2844.62|2844.62|2844.62|2844.62|2844.62|2844.62|2844.62|0
1626946170000|2021-07-22 09:29:30|2844.77|2844.77|2844.77|2844.77|2844.77|2844.77|2844.77|2844.77|0
1626946180000|2021-07-22 09:29:40|2844.73|2844.73|2844.67|2844.67|2844.73|2844.73|2844.67|2844.67|0
1626946190000|2021-07-22 09:29:50|2844.74|2844.74|2844.88|2844.88|2844.88|2844.88|2844.74|2844.74|0
1626946200000|2021-07-22 09:30:00|2844.82|2844.82|2844.48|2844.48|2844.82|2844.82|2844.48|2844.48|0
1626946210000|2021-07-22 09:30:10|2844.42|2844.42|2843.95|2843.95|2844.42|2844.42|2843.93|2843.93|0
1626946230000|2021-07-22 09:30:30|2844.01|2844.01|2843.81|2843.81|2844.01|2844.01|2843.81|2843.81|0
1626946240000|2021-07-22 09:30:40|2843.6|2843.6|2843.61|2843.61|2843.67|2843.67|2843.6|2843.6|0
1626946250000|2021-07-22 09:30:50|2843.54|2843.54|2842.8|2842.8|2843.54|2843.54|2842.8|2842.8|0
1626946260000|2021-07-22 09:31:00|2842.69|2842.69|2841.58|2841.58|2842.69|2842.69|2841.58|2841.58|0
1626946270000|2021-07-22 09:31:10|2841.7|2841.7|2841.7|2841.7|2841.7|2841.7|2841.7|2841.7|0
1626946280000|2021-07-22 09:31:20|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|0
1626946290000|2021-07-22 09:31:30|2841.97|2841.97|2842.03|2842.03|2842.03|2842.03|2841.97|2841.97|0
1626946300000|2021-07-22 09:31:40|2842.07|2842.07|2842.07|2842.07|2842.07|2842.07|2842.07|2842.07|0
1626946320000|2021-07-22 09:32:00|2841.96|2841.96|2841.96|2841.96|2841.96|2841.96|2841.82|2841.82|0
1626946330000|2021-07-22 09:32:10|2842.11|2842.11|2843.36|2843.36|2843.36|2843.36|2842.11|2842.11|0
1626946340000|2021-07-22 09:32:20|2843.6|2843.6|2843.6|2843.6|2843.6|2843.6|2843.6|2843.6|0
1626946350000|2021-07-22 09:32:30|2843.86|2843.86|2844.03|2844.03|2844.03|2844.03|2843.86|2843.86|0
1626946360000|2021-07-22 09:32:40|2844.15|2844.15|2844.28|2844.28|2844.28|2844.28|2844.15|2844.15|0
1626946370000|2021-07-22 09:32:50|2844.48|2844.48|2844.4|2844.4|2844.6|2844.6|2844.4|2844.4|0
1626946380000|2021-07-22 09:33:00|2844.34|2844.34|2844.34|2844.34|2844.34|2844.34|2844.34|2844.34|0
1626946390000|2021-07-22 09:33:10|2844.26|2844.26|2844.49|2844.49|2844.49|2844.49|2844.21|2844.21|0
1626946400000|2021-07-22 09:33:20|2844.45|2844.45|2844.32|2844.32|2844.45|2844.45|2844.32|2844.32|0
1626946410000|2021-07-22 09:33:30|2844.26|2844.26|2844.09|2844.09|2844.26|2844.26|2844.09|2844.09|0
1626946420000|2021-07-22 09:33:40|2844.02|2844.02|2844.02|2844.02|2844.02|2844.02|2844.02|2844.02|0
1626946430000|2021-07-22 09:33:50|2843.8|2843.8|2843.73|2843.73|2843.8|2843.8|2843.73|2843.73|0
1626946460000|2021-07-22 09:34:20|2843.66|2843.66|2843.72|2843.72|2843.72|2843.72|2843.66|2843.66|0
1626946470000|2021-07-22 09:34:30|2843.77|2843.77|2843.77|2843.77|2843.77|2843.77|2843.77|2843.77|0
1626946480000|2021-07-22 09:34:40|2843.84|2843.84|2843.73|2843.73|2843.84|2843.84|2843.73|2843.73|0
1626946490000|2021-07-22 09:34:50|2843.6|2843.6|2843.51|2843.51|2843.6|2843.6|2843.31|2843.31|0
1626946500000|2021-07-22 09:35:00|2843.44|2843.44|2843.44|2843.44|2843.44|2843.44|2843.44|2843.44|0
1626946520000|2021-07-22 09:35:20|2843.64|2843.64|2843.64|2843.64|2843.64|2843.64|2843.64|2843.64|0
1626946530000|2021-07-22 09:35:30|2843.54|2843.54|2843.54|2843.54|2843.54|2843.54|2843.54|2843.54|0
1626946540000|2021-07-22 09:35:40|2843.25|2843.25|2843.25|2843.25|2843.25|2843.25|2843.25|2843.25|0
1626946560000|2021-07-22 09:36:00|2843.4|2843.4|2843.2|2843.2|2843.4|2843.4|2843.2|2843.2|0
1626946590000|2021-07-22 09:36:30|2843.15|2843.15|2842.95|2842.95|2843.15|2843.15|2842.95|2842.95|0
1626946600000|2021-07-22 09:36:40|2842.9|2842.9|2842.9|2842.9|2842.9|2842.9|2842.9|2842.9|0
1626946610000|2021-07-22 09:36:50|2842.75|2842.75|2842.97|2842.97|2842.97|2842.97|2842.75|2842.75|0
1626946620000|2021-07-22 09:37:00|2842.92|2842.92|2842.77|2842.77|2842.92|2842.92|2842.77|2842.77|0
1626946630000|2021-07-22 09:37:10|2842.82|2842.82|2842.82|2842.82|2842.82|2842.82|2842.82|2842.82|0
1626946640000|2021-07-22 09:37:20|2842.94|2842.94|2842.94|2842.94|2842.94|2842.94|2842.94|2842.94|0
1626946650000|2021-07-22 09:37:30|2842.99|2842.99|2842.93|2842.93|2843.05|2843.05|2842.93|2842.93|0
1626946660000|2021-07-22 09:37:40|2843.1|2843.1|2843.26|2843.26|2843.26|2843.26|2843.1|2843.1|0
1626946710000|2021-07-22 09:38:30|2843.21|2843.21|2843.26|2843.26|2843.26|2843.26|2843.16|2843.16|0
1626946730000|2021-07-22 09:38:50|2843.21|2843.21|2843.15|2843.15|2843.21|2843.21|2842.98|2842.98|0
1626946740000|2021-07-22 09:39:00|2843.54|2843.54|2843.41|2843.41|2843.54|2843.54|2843.41|2843.41|0
1626946750000|2021-07-22 09:39:10|2843.34|2843.34|2844.01|2844.01|2844.01|2844.01|2843.34|2843.34|0
1626946760000|2021-07-22 09:39:20|2843.86|2843.86|2843.93|2843.93|2843.93|2843.93|2843.86|2843.86|0
1626946770000|2021-07-22 09:39:30|2844.07|2844.07|2843.93|2843.93|2844.07|2844.07|2843.93|2843.93|0
1626946790000|2021-07-22 09:39:50|2843.67|2843.67|2843.67|2843.67|2843.67|2843.67|2843.67|2843.67|0
1626946800000|2021-07-22 09:40:00|2843.61|2843.61|2843.35|2843.35|2843.61|2843.61|2843.35|2843.35|0
1626946810000|2021-07-22 09:40:10|2843.46|2843.46|2843.46|2843.46|2843.46|2843.46|2843.46|2843.46|0
1626946830000|2021-07-22 09:40:30|2843.53|2843.53|2843.41|2843.41|2843.62|2843.62|2843.41|2843.41|0
1626946840000|2021-07-22 09:40:40|2843.57|2843.57|2843.64|2843.64|2843.84|2843.84|2843.57|2843.57|0
1626946850000|2021-07-22 09:40:50|2843.58|2843.58|2843.64|2843.64|2843.64|2843.64|2843.58|2843.58|0
1626946860000|2021-07-22 09:41:00|2843.74|2843.74|2843.43|2843.43|2843.74|2843.74|2843.43|2843.43|0
1626946870000|2021-07-22 09:41:10|2843.37|2843.37|2843.31|2843.31|2843.37|2843.37|2843.31|2843.31|0
1626946880000|2021-07-22 09:41:20|2843.35|2843.35|2843.35|2843.35|2843.35|2843.35|2843.35|2843.35|0
1626946890000|2021-07-22 09:41:30|2843.36|2843.36|2843.36|2843.36|2843.36|2843.36|2843.36|2843.36|0
1626946910000|2021-07-22 09:41:50|2843.31|2843.31|2843.31|2843.31|2843.31|2843.31|2843.31|2843.31|0
1626946940000|2021-07-22 09:42:20|2843.36|2843.36|2843.31|2843.31|2843.36|2843.36|2843.31|2843.31|0
1626946950000|2021-07-22 09:42:30|2843.36|2843.36|2843.36|2843.36|2843.36|2843.36|2843.36|2843.36|0
1626946970000|2021-07-22 09:42:50|2843.23|2843.23|2843.18|2843.18|2843.43|2843.43|2843.1|2843.1|0
1626946980000|2021-07-22 09:43:00|2843.32|2843.32|2843.32|2843.32|2843.32|2843.32|2843.32|2843.32|0
1626946990000|2021-07-22 09:43:10|2843.42|2843.42|2843.42|2843.42|2843.42|2843.42|2843.37|2843.37|0
1626947000000|2021-07-22 09:43:20|2843.52|2843.52|2843.52|2843.52|2843.52|2843.52|2843.52|2843.52|0
1626947010000|2021-07-22 09:43:30|2843.42|2843.42|2843.51|2843.51|2843.58|2843.58|2843.42|2843.42|0
1626947020000|2021-07-22 09:43:40|2843.41|2843.41|2843.41|2843.41|2843.41|2843.41|2843.41|2843.41|0
1626947030000|2021-07-22 09:43:50|2843.69|2843.69|2843.55|2843.55|2843.69|2843.69|2843.55|2843.55|0
1626947040000|2021-07-22 09:44:00|2843.61|2843.61|2843.65|2843.65|2843.66|2843.66|2843.6|2843.6|0
1626947080000|2021-07-22 09:44:40|2843.53|2843.53|2843.48|2843.48|2843.53|2843.53|2843.48|2843.48|0
1626947090000|2021-07-22 09:44:50|2843.58|2843.58|2843.58|2843.58|2843.58|2843.58|2843.58|2843.58|0
1626947110000|2021-07-22 09:45:10|2843.51|2843.51|2843.25|2843.25|2843.51|2843.51|2843.25|2843.25|0
1626947120000|2021-07-22 09:45:20|2843.3|2843.3|2843.25|2843.25|2843.3|2843.3|2843.25|2843.25|0
1626947130000|2021-07-22 09:45:30|2843.31|2843.31|2843.31|2843.31|2843.31|2843.31|2843.31|2843.31|0
1626947150000|2021-07-22 09:45:50|2843.2|2843.2|2843.21|2843.21|2843.21|2843.21|2843.15|2843.15|0
1626947160000|2021-07-22 09:46:00|2843.04|2843.04|2843.01|2843.01|2843.04|2843.04|2843.01|2843.01|0
1626947170000|2021-07-22 09:46:10|2842.93|2842.93|2842.66|2842.66|2842.93|2842.93|2842.66|2842.66|0
1626947180000|2021-07-22 09:46:20|2842.92|2842.92|2842.71|2842.71|2842.92|2842.92|2842.71|2842.71|0
1626947190000|2021-07-22 09:46:30|2842.77|2842.77|2842.77|2842.77|2842.77|2842.77|2842.77|2842.77|0
1626947210000|2021-07-22 09:46:50|2843.06|2843.06|2843.1|2843.1|2843.3|2843.3|2843.06|2843.06|0
1626947220000|2021-07-22 09:47:00|2843.03|2843.03|2843.73|2843.73|2843.73|2843.73|2843.03|2843.03|0
1626947240000|2021-07-22 09:47:20|2843.76|2843.76|2843.8|2843.8|2843.8|2843.8|2843.76|2843.76|0
1626947250000|2021-07-22 09:47:30|2843.83|2843.83|2844.45|2844.45|2844.45|2844.45|2843.83|2843.83|0
1626947280000|2021-07-22 09:48:00|2844.55|2844.55|2844.41|2844.41|2844.55|2844.55|2844.41|2844.41|0
1626947290000|2021-07-22 09:48:10|2844.6|2844.6|2844.75|2844.75|2844.75|2844.75|2844.6|2844.6|0
1626947300000|2021-07-22 09:48:20|2844.78|2844.78|2845.22|2845.22|2845.22|2845.22|2844.75|2844.75|0
1626947310000|2021-07-22 09:48:30|2845.32|2845.32|2845.32|2845.32|2845.32|2845.32|2845.32|2845.32|0
1626947320000|2021-07-22 09:48:40|2845.38|2845.38|2845.38|2845.38|2845.38|2845.38|2845.38|2845.38|0
1626947340000|2021-07-22 09:49:00|2845.52|2845.52|2845.94|2845.94|2845.94|2845.94|2845.52|2845.52|0
1626947350000|2021-07-22 09:49:10|2846.04|2846.04|2846.19|2846.19|2846.19|2846.19|2846.04|2846.04|0
1626947370000|2021-07-22 09:49:30|2846.3|2846.3|2846.3|2846.3|2846.3|2846.3|2846.3|2846.3|0
1626947380000|2021-07-22 09:49:40|2846.36|2846.36|2846.55|2846.55|2846.55|2846.55|2846.36|2846.36|0
1626947390000|2021-07-22 09:49:50|2846.66|2846.66|2846.69|2846.69|2846.69|2846.69|2846.66|2846.66|0
1626947400000|2021-07-22 09:50:00|2847.02|2847.02|2847.02|2847.02|2847.02|2847.02|2847.02|2847.02|0
1626947410000|2021-07-22 09:50:10|2847.05|2847.05|2847.05|2847.05|2847.05|2847.05|2847.05|2847.05|0
1626947420000|2021-07-22 09:50:20|2847.19|2847.19|2847.51|2847.51|2847.51|2847.51|2847.19|2847.19|0
1626947430000|2021-07-22 09:50:30|2847.58|2847.58|2847.58|2847.58|2847.58|2847.58|2847.58|2847.58|0
1626947440000|2021-07-22 09:50:40|2847.71|2847.71|2847.71|2847.71|2847.71|2847.71|2847.51|2847.51|0
1626947450000|2021-07-22 09:50:50|2847.61|2847.61|2847.71|2847.71|2847.71|2847.71|2847.61|2847.61|0
1626947460000|2021-07-22 09:51:00|2847.74|2847.74|2847.67|2847.67|2847.74|2847.74|2847.67|2847.67|0
1626947480000|2021-07-22 09:51:20|2847.93|2847.93|2847.93|2847.93|2847.93|2847.93|2847.93|2847.93|0
1626947490000|2021-07-22 09:51:30|2848.04|2848.04|2848.04|2848.04|2848.04|2848.04|2848.04|2848.04|0
1626947550000|2021-07-22 09:52:30|2848|2848|2847.95|2847.95|2848|2848|2847.95|2847.95|0
1626947560000|2021-07-22 09:52:40|2847.91|2847.91|2847.97|2847.97|2847.97|2847.97|2847.91|2847.91|0
1626947570000|2021-07-22 09:52:50|2847.91|2847.91|2847.91|2847.91|2847.91|2847.91|2847.91|2847.91|0
1626947580000|2021-07-22 09:53:00|2847.77|2847.77|2847.42|2847.42|2847.77|2847.77|2847.42|2847.42|0
1626947590000|2021-07-22 09:53:10|2847.54|2847.54|2847.65|2847.65|2847.65|2847.65|2847.54|2847.54|0
1626947600000|2021-07-22 09:53:20|2847.77|2847.77|2847.87|2847.87|2847.87|2847.87|2847.77|2847.77|0
1626947610000|2021-07-22 09:53:30|2847.93|2847.93|2847.93|2847.93|2847.93|2847.93|2847.93|2847.93|0
1626947620000|2021-07-22 09:53:40|2848.05|2848.05|2848.21|2848.21|2848.28|2848.28|2847.99|2847.99|0
1626947630000|2021-07-22 09:53:50|2848.08|2848.08|2848.2|2848.2|2848.2|2848.2|2848.08|2848.08|0
1626947640000|2021-07-22 09:54:00|2848.32|2848.32|2848.26|2848.26|2848.32|2848.32|2848.26|2848.26|0
1626947660000|2021-07-22 09:54:20|2848.29|2848.29|2848.32|2848.32|2848.32|2848.32|2848.29|2848.29|0
1626947670000|2021-07-22 09:54:30|2848.2|2848.2|2848.21|2848.21|2848.21|2848.21|2848.2|2848.2|0
1626947690000|2021-07-22 09:54:50|2848.32|2848.32|2848.21|2848.21|2848.32|2848.32|2848.15|2848.15|0
1626947700000|2021-07-22 09:55:00|2848.24|2848.24|2848.28|2848.28|2848.28|2848.28|2848.17|2848.17|0
1626947710000|2021-07-22 09:55:10|2848.43|2848.43|2848.43|2848.43|2848.43|2848.43|2848.43|2848.43|0
1626947730000|2021-07-22 09:55:30|2848.33|2848.33|2848.32|2848.32|2848.33|2848.33|2848.32|2848.32|0
1626947750000|2021-07-22 09:55:50|2848.45|2848.45|2848.52|2848.52|2848.58|2848.58|2848.45|2848.45|0
1626947760000|2021-07-22 09:56:00|2848.57|2848.57|2846.86|2846.86|2848.57|2848.57|2846.86|2846.86|0
1626947770000|2021-07-22 09:56:10|2846.76|2846.76|2846.76|2846.76|2846.76|2846.76|2846.76|2846.76|0
1626947780000|2021-07-22 09:56:20|2846.66|2846.66|2846.66|2846.66|2846.66|2846.66|2846.66|2846.66|0
1626947790000|2021-07-22 09:56:30|2846.55|2846.55|2846.49|2846.49|2846.55|2846.55|2846.49|2846.49|0
1626947810000|2021-07-22 09:56:50|2846.55|2846.55|2846.55|2846.55|2846.55|2846.55|2846.55|2846.55|0
1626947820000|2021-07-22 09:57:00|2846.65|2846.65|2846.63|2846.63|2846.75|2846.75|2846.63|2846.63|0
1626947830000|2021-07-22 09:57:10|2846.58|2846.58|2846.58|2846.58|2846.58|2846.58|2846.58|2846.58|0
1626947840000|2021-07-22 09:57:20|2846.64|2846.64|2846.64|2846.64|2846.64|2846.64|2846.64|2846.64|0
1626947870000|2021-07-22 09:57:50|2846.58|2846.58|2846.58|2846.58|2846.58|2846.58|2846.58|2846.58|0
1626947890000|2021-07-22 09:58:10|2846.47|2846.47|2846.35|2846.35|2846.47|2846.47|2846.35|2846.35|0
1626947900000|2021-07-22 09:58:20|2846.32|2846.32|2846.32|2846.32|2846.32|2846.32|2846.32|2846.32|0
1626947920000|2021-07-22 09:58:40|2846.26|2846.26|2846.26|2846.26|2846.26|2846.26|2846.26|2846.26|0
1626947930000|2021-07-22 09:58:50|2846.2|2846.2|2846.07|2846.07|2846.2|2846.2|2846.07|2846.07|0
1626947940000|2021-07-22 09:59:00|2845.97|2845.97|2845.91|2845.91|2845.97|2845.97|2845.91|2845.91|0
1626947950000|2021-07-22 09:59:10|2845.79|2845.79|2845.9|2845.9|2845.9|2845.9|2845.79|2845.79|0
1626947970000|2021-07-22 09:59:30|2845.84|2845.84|2845.84|2845.84|2845.84|2845.84|2845.84|2845.84|0
1626948000000|2021-07-22 10:00:00|2845.7|2845.7|2845.7|2845.7|2845.7|2845.7|2845.7|2845.7|0
1626948010000|2021-07-22 10:00:10|2845.58|2845.58|2845.42|2845.42|2845.58|2845.58|2845.36|2845.36|0
1626948020000|2021-07-22 10:00:20|2845.47|2845.47|2845.47|2845.47|2845.47|2845.47|2845.47|2845.47|0
1626948030000|2021-07-22 10:00:30|2845.54|2845.54|2845.37|2845.37|2845.54|2845.54|2845.37|2845.37|0
1626948040000|2021-07-22 10:00:40|2845.31|2845.31|2845.37|2845.37|2845.37|2845.37|2845.31|2845.31|0
1626948050000|2021-07-22 10:00:50|2845.3|2845.3|2845.3|2845.3|2845.3|2845.3|2845.3|2845.3|0
1626948060000|2021-07-22 10:01:00|2845.41|2845.41|2845.3|2845.3|2845.41|2845.41|2845.3|2845.3|0
1626948070000|2021-07-22 10:01:10|2845.35|2845.35|2845.43|2845.43|2845.48|2845.48|2845.29|2845.29|0
1626948080000|2021-07-22 10:01:20|2845.38|2845.38|2845.38|2845.38|2845.38|2845.38|2845.38|2845.38|0
1626948120000|2021-07-22 10:02:00|2845.49|2845.49|2845.39|2845.39|2845.55|2845.55|2845.39|2845.39|0
1626948140000|2021-07-22 10:02:20|2845.44|2845.44|2845.55|2845.55|2845.55|2845.55|2845.44|2845.44|0
1626948150000|2021-07-22 10:02:30|2845.5|2845.5|2845.66|2845.66|2845.66|2845.66|2845.5|2845.5|0
1626948160000|2021-07-22 10:02:40|2845.77|2845.77|2845.6|2845.6|2845.77|2845.77|2845.6|2845.6|0
1626948170000|2021-07-22 10:02:50|2845.4|2845.4|2845.4|2845.4|2845.4|2845.4|2845.4|2845.4|0
1626948180000|2021-07-22 10:03:00|2845.46|2845.46|2845.1|2845.1|2845.46|2845.46|2844.95|2844.95|0
1626948190000|2021-07-22 10:03:10|2845.24|2845.24|2845.23|2845.23|2845.24|2845.24|2845.12|2845.12|0
1626948210000|2021-07-22 10:03:30|2845.33|2845.33|2845.17|2845.17|2845.33|2845.33|2845.17|2845.17|0
1626948220000|2021-07-22 10:03:40|2845.12|2845.12|2844.97|2844.97|2845.12|2845.12|2844.97|2844.97|0
1626948240000|2021-07-22 10:04:00|2844.85|2844.85|2844.92|2844.92|2844.92|2844.92|2844.85|2844.85|0
1626948250000|2021-07-22 10:04:10|2845.02|2845.02|2845.19|2845.19|2845.19|2845.19|2844.91|2844.91|0
1626948280000|2021-07-22 10:04:40|2845.32|2845.32|2845.1|2845.1|2845.32|2845.32|2845.1|2845.1|0
1626948290000|2021-07-22 10:04:50|2845.04|2845.04|2845.1|2845.1|2845.1|2845.1|2845.04|2845.04|0
1626948310000|2021-07-22 10:05:10|2844.97|2844.97|2845.07|2845.07|2845.07|2845.07|2844.97|2844.97|0
1626948320000|2021-07-22 10:05:20|2845.1|2845.1|2845.16|2845.16|2845.16|2845.16|2845.1|2845.1|0
1626948330000|2021-07-22 10:05:30|2845.1|2845.1|2845.14|2845.14|2845.14|2845.14|2845.1|2845.1|0
1626948340000|2021-07-22 10:05:40|2845|2845|2844.61|2844.61|2845|2845|2844.61|2844.61|0
1626948350000|2021-07-22 10:05:50|2844.5|2844.5|2843.83|2843.83|2844.5|2844.5|2843.83|2843.83|0
1626948360000|2021-07-22 10:06:00|2843.78|2843.78|2843.54|2843.54|2843.93|2843.93|2843.54|2843.54|0
1626948370000|2021-07-22 10:06:10|2843.48|2843.48|2843.48|2843.48|2843.48|2843.48|2843.48|2843.48|0
1626948380000|2021-07-22 10:06:20|2843.45|2843.45|2843.51|2843.51|2843.51|2843.51|2843.45|2843.45|0
1626948390000|2021-07-22 10:06:30|2843.57|2843.57|2843.12|2843.12|2843.57|2843.57|2842.99|2842.99|0
1626948400000|2021-07-22 10:06:40|2842.93|2842.93|2842.95|2842.95|2843.06|2843.06|2842.93|2842.93|0
1626948410000|2021-07-22 10:06:50|2842.82|2842.82|2842.82|2842.82|2842.82|2842.82|2842.82|2842.82|0
1626948420000|2021-07-22 10:07:00|2842.95|2842.95|2843.07|2843.07|2843.07|2843.07|2842.95|2842.95|0
1626948430000|2021-07-22 10:07:10|2842.95|2842.95|2842.95|2842.95|2842.95|2842.95|2842.95|2842.95|0
1626948440000|2021-07-22 10:07:20|2842.89|2842.89|2842.46|2842.46|2842.89|2842.89|2842.38|2842.38|0
1626948450000|2021-07-22 10:07:30|2842.42|2842.42|2841.84|2841.84|2842.42|2842.42|2841.84|2841.84|0
1626948460000|2021-07-22 10:07:40|2841.81|2841.81|2841.88|2841.88|2841.92|2841.92|2841.81|2841.81|0
1626948470000|2021-07-22 10:07:50|2841.77|2841.77|2841.88|2841.88|2841.88|2841.88|2841.77|2841.77|0
1626948480000|2021-07-22 10:08:00|2841.77|2841.77|2841.58|2841.58|2841.77|2841.77|2841.58|2841.58|0
1626948490000|2021-07-22 10:08:10|2841.41|2841.41|2841.36|2841.36|2841.41|2841.41|2841.36|2841.36|0
1626948500000|2021-07-22 10:08:20|2841.24|2841.24|2841.02|2841.02|2841.24|2841.24|2840.91|2840.91|0
1626948510000|2021-07-22 10:08:30|2840.9|2840.9|2840.87|2840.87|2840.9|2840.9|2840.87|2840.87|0
1626948520000|2021-07-22 10:08:40|2840.7|2840.7|2840.56|2840.56|2840.7|2840.7|2840.56|2840.56|0
1626948540000|2021-07-22 10:09:00|2840.62|2840.62|2840.76|2840.76|2840.91|2840.91|2840.62|2840.62|0
1626948550000|2021-07-22 10:09:10|2840.82|2840.82|2841.47|2841.47|2841.47|2841.47|2840.82|2840.82|0
1626948560000|2021-07-22 10:09:20|2841.69|2841.69|2841.69|2841.69|2841.69|2841.69|2841.69|2841.69|0
1626948570000|2021-07-22 10:09:30|2841.81|2841.81|2841.95|2841.95|2841.95|2841.95|2841.81|2841.81|0
1626948590000|2021-07-22 10:09:50|2842.02|2842.02|2842.06|2842.06|2842.06|2842.06|2842.02|2842.02|0
1626948600000|2021-07-22 10:10:00|2842.11|2842.11|2842.22|2842.22|2842.28|2842.28|2842.11|2842.11|0
1626948610000|2021-07-22 10:10:10|2842.1|2842.1|2842.04|2842.04|2842.1|2842.1|2842.04|2842.04|0
1626948620000|2021-07-22 10:10:20|2842.18|2842.18|2842.18|2842.18|2842.18|2842.18|2842.18|2842.18|0
1626948630000|2021-07-22 10:10:30|2842.21|2842.21|2842.21|2842.21|2842.21|2842.21|2842.21|2842.21|0
1626948640000|2021-07-22 10:10:40|2842.15|2842.15|2842.15|2842.15|2842.15|2842.15|2842.15|2842.15|0
1626948650000|2021-07-22 10:10:50|2842|2842|2841.93|2841.93|2842|2842|2841.93|2841.93|0
1626948670000|2021-07-22 10:11:10|2842.05|2842.05|2841.95|2841.95|2842.05|2842.05|2841.82|2841.82|0
1626948680000|2021-07-22 10:11:20|2841.91|2841.91|2841.91|2841.91|2841.91|2841.91|2841.91|2841.91|0
1626948690000|2021-07-22 10:11:30|2841.89|2841.89|2841.89|2841.89|2841.89|2841.89|2841.89|2841.89|0
1626948720000|2021-07-22 10:12:00|2841.94|2841.94|2841.94|2841.94|2841.94|2841.94|2841.94|2841.94|0
1626948740000|2021-07-22 10:12:20|2842|2842|2842.26|2842.26|2842.26|2842.26|2842|2842|0
1626948750000|2021-07-22 10:12:30|2842.14|2842.14|2841.6|2841.6|2842.14|2842.14|2841.5|2841.5|0
1626948760000|2021-07-22 10:12:40|2841.65|2841.65|2841.65|2841.65|2841.65|2841.65|2841.65|2841.65|0
1626948770000|2021-07-22 10:12:50|2841.6|2841.6|2841.7|2841.7|2841.7|2841.7|2841.6|2841.6|0
1626948790000|2021-07-22 10:13:10|2841.64|2841.64|2842.02|2842.02|2842.02|2842.02|2841.64|2841.64|0
1626948800000|2021-07-22 10:13:20|2842.08|2842.08|2842.08|2842.08|2842.08|2842.08|2842.08|2842.08|0
1626948810000|2021-07-22 10:13:30|2842.2|2842.2|2842.39|2842.39|2842.39|2842.39|2842.2|2842.2|0
1626948820000|2021-07-22 10:13:40|2842.45|2842.45|2842.45|2842.45|2842.45|2842.45|2842.45|2842.45|0
1626948830000|2021-07-22 10:13:50|2842.39|2842.39|2842.51|2842.51|2842.51|2842.51|2842.39|2842.39|0
1626948840000|2021-07-22 10:14:00|2842.57|2842.57|2842.64|2842.64|2842.64|2842.64|2842.57|2842.57|0
1626948860000|2021-07-22 10:14:20|2842.58|2842.58|2842.71|2842.71|2842.71|2842.71|2842.58|2842.58|0
1626948880000|2021-07-22 10:14:40|2842.77|2842.77|2843.01|2843.01|2843.01|2843.01|2842.77|2842.77|0
1626948900000|2021-07-22 10:15:00|2842.9|2842.9|2842.9|2842.9|2842.9|2842.9|2842.9|2842.9|0
1626948920000|2021-07-22 10:15:20|2843.13|2843.13|2843.13|2843.13|2843.13|2843.13|2843.13|2843.13|0
1626948940000|2021-07-22 10:15:40|2843.25|2843.25|2843.25|2843.25|2843.25|2843.25|2843.25|2843.25|0
1626948950000|2021-07-22 10:15:50|2843.26|2843.26|2843.97|2843.97|2843.97|2843.97|2843.26|2843.26|0
1626948960000|2021-07-22 10:16:00|2844.03|2844.03|2844.17|2844.17|2844.17|2844.17|2843.97|2843.97|0
1626948970000|2021-07-22 10:16:10|2844.07|2844.07|2843.91|2843.91|2844.07|2844.07|2843.79|2843.79|0
1626948990000|2021-07-22 10:16:30|2843.97|2843.97|2843.97|2843.97|2843.97|2843.97|2843.97|2843.97|0
1626949000000|2021-07-22 10:16:40|2844.14|2844.14|2844.14|2844.14|2844.14|2844.14|2844.14|2844.14|0
1626949010000|2021-07-22 10:16:50|2844.31|2844.31|2844.31|2844.31|2844.31|2844.31|2844.31|2844.31|0
1626949030000|2021-07-22 10:17:10|2844.02|2844.02|2843.9|2843.9|2844.02|2844.02|2843.9|2843.9|0
1626949050000|2021-07-22 10:17:30|2843.84|2843.84|2843.87|2843.87|2843.94|2843.94|2843.84|2843.84|0
1626949060000|2021-07-22 10:17:40|2843.94|2843.94|2844|2844|2844|2844|2843.94|2843.94|0
1626949070000|2021-07-22 10:17:50|2844.13|2844.13|2844.13|2844.13|2844.13|2844.13|2844.13|2844.13|0
1626949080000|2021-07-22 10:18:00|2844|2844|2844|2844|2844|2844|2844|2844|0
1626949090000|2021-07-22 10:18:10|2843.86|2843.86|2843.8|2843.8|2843.86|2843.86|2843.8|2843.8|0
1626949100000|2021-07-22 10:18:20|2843.67|2843.67|2843.61|2843.61|2843.74|2843.74|2843.61|2843.61|0
1626949120000|2021-07-22 10:18:40|2843.55|2843.55|2843.11|2843.11|2843.55|2843.55|2843.11|2843.11|0
1626949130000|2021-07-22 10:18:50|2843.18|2843.18|2843.7|2843.7|2843.7|2843.7|2843.18|2843.18|0
1626949140000|2021-07-22 10:19:00|2843.75|2843.75|2843.84|2843.84|2843.9|2843.9|2843.75|2843.75|0
1626949150000|2021-07-22 10:19:10|2843.97|2843.97|2844.07|2844.07|2844.07|2844.07|2843.97|2843.97|0
1626949160000|2021-07-22 10:19:20|2844.01|2844.01|2843.91|2843.91|2844.07|2844.07|2843.91|2843.91|0
1626949170000|2021-07-22 10:19:30|2843.85|2843.85|2843.85|2843.85|2843.85|2843.85|2843.85|2843.85|0
1626949190000|2021-07-22 10:19:50|2843.9|2843.9|2843.97|2843.97|2843.97|2843.97|2843.87|2843.87|0
1626949200000|2021-07-22 10:20:00|2843.9|2843.9|2843.86|2843.86|2843.9|2843.9|2843.79|2843.79|0
1626949220000|2021-07-22 10:20:20|2843.91|2843.91|2843.91|2843.91|2843.91|2843.91|2843.91|2843.91|0
1626949230000|2021-07-22 10:20:30|2843.84|2843.84|2843.84|2843.84|2843.84|2843.84|2843.84|2843.84|0
1626949250000|2021-07-22 10:20:50|2843.74|2843.74|2843.47|2843.47|2843.74|2843.74|2843.47|2843.47|0
1626949280000|2021-07-22 10:21:20|2843.44|2843.44|2843.44|2843.44|2843.44|2843.44|2843.44|2843.44|0
1626949290000|2021-07-22 10:21:30|2843.37|2843.37|2843.37|2843.37|2843.37|2843.37|2843.37|2843.37|0
1626949300000|2021-07-22 10:21:40|2843.48|2843.48|2843.31|2843.31|2843.48|2843.48|2843.31|2843.31|0
1626949320000|2021-07-22 10:22:00|2843.25|2843.25|2843.25|2843.25|2843.25|2843.25|2843.25|2843.25|0
1626949330000|2021-07-22 10:22:10|2843.13|2843.13|2843.25|2843.25|2843.25|2843.25|2843.13|2843.13|0
1626949340000|2021-07-22 10:22:20|2843.4|2843.4|2843.5|2843.5|2843.5|2843.5|2843.4|2843.4|0
1626949350000|2021-07-22 10:22:30|2843.67|2843.67|2843.93|2843.93|2843.93|2843.93|2843.67|2843.67|0
1626949370000|2021-07-22 10:22:50|2843.8|2843.8|2843.8|2843.8|2843.8|2843.8|2843.8|2843.8|0
1626949380000|2021-07-22 10:23:00|2843.66|2843.66|2843.33|2843.33|2843.66|2843.66|2843.33|2843.33|0
1626949390000|2021-07-22 10:23:10|2843.26|2843.26|2843.26|2843.26|2843.26|2843.26|2843.26|2843.26|0
1626949400000|2021-07-22 10:23:20|2843.59|2843.59|2843.44|2843.44|2843.72|2843.72|2843.44|2843.44|0
1626949410000|2021-07-22 10:23:30|2843.5|2843.5|2843.44|2843.44|2843.5|2843.5|2843.37|2843.37|0
1626949420000|2021-07-22 10:23:40|2843.57|2843.57|2843.57|2843.57|2843.57|2843.57|2843.57|2843.57|0
1626949430000|2021-07-22 10:23:50|2843.7|2843.7|2843.7|2843.7|2843.7|2843.7|2843.7|2843.7|0
1626949440000|2021-07-22 10:24:00|2843.63|2843.63|2843.15|2843.15|2843.63|2843.63|2843.15|2843.15|0
1626949450000|2021-07-22 10:24:10|2843.03|2843.03|2843.03|2843.03|2843.03|2843.03|2843.03|2843.03|0
1626949460000|2021-07-22 10:24:20|2843.1|2843.1|2843.39|2843.39|2843.39|2843.39|2843.1|2843.1|0
1626949470000|2021-07-22 10:24:30|2843.44|2843.44|2843.52|2843.52|2843.57|2843.57|2843.44|2843.44|0
1626949480000|2021-07-22 10:24:40|2843.45|2843.45|2843.45|2843.45|2843.71|2843.71|2843.45|2843.45|0
1626949490000|2021-07-22 10:24:50|2843.58|2843.58|2843.68|2843.68|2843.71|2843.71|2843.45|2843.45|0
1626949500000|2021-07-22 10:25:00|2843.74|2843.74|2843.87|2843.87|2843.87|2843.87|2843.48|2843.48|0
1626949510000|2021-07-22 10:25:10|2843.74|2843.74|2843.87|2843.87|2843.87|2843.87|2843.74|2843.74|0
1626949520000|2021-07-22 10:25:20|2843.81|2843.81|2843.87|2843.87|2843.87|2843.87|2843.81|2843.81|0
1626949530000|2021-07-22 10:25:30|2843.74|2843.74|2843.42|2843.42|2843.74|2843.74|2843.42|2843.42|0
1626949540000|2021-07-22 10:25:40|2843.22|2843.22|2843.02|2843.02|2843.22|2843.22|2843.02|2843.02|0
1626949550000|2021-07-22 10:25:50|2842.91|2842.91|2842.84|2842.84|2842.91|2842.91|2842.84|2842.84|0
1626949570000|2021-07-22 10:26:10|2842.9|2842.9|2842.9|2842.9|2842.9|2842.9|2842.9|2842.9|0
1626949580000|2021-07-22 10:26:20|2842.3|2842.3|2842.18|2842.18|2842.3|2842.3|2842.18|2842.18|0
1626949590000|2021-07-22 10:26:30|2842.44|2842.44|2842.5|2842.5|2842.5|2842.5|2842.44|2842.44|0
1626949600000|2021-07-22 10:26:40|2842.63|2842.63|2842.69|2842.69|2842.69|2842.69|2842.63|2842.63|0
1626949610000|2021-07-22 10:26:50|2842.75|2842.75|2842.75|2842.75|2842.75|2842.75|2842.75|2842.75|0
1626949630000|2021-07-22 10:27:10|2842.76|2842.76|2842.98|2842.98|2842.98|2842.98|2842.76|2842.76|0
1626949650000|2021-07-22 10:27:30|2843.15|2843.15|2843.15|2843.15|2843.15|2843.15|2843.15|2843.15|0
1626949660000|2021-07-22 10:27:40|2843.04|2843.04|2843.76|2843.76|2843.76|2843.76|2843.04|2843.04|0
1626949670000|2021-07-22 10:27:50|2843.7|2843.7|2843.7|2843.7|2843.7|2843.7|2843.7|2843.7|0
1626949680000|2021-07-22 10:28:00|2843.64|2843.64|2843.64|2843.64|2843.64|2843.64|2843.64|2843.64|0
1626949690000|2021-07-22 10:28:10|2843.58|2843.58|2843.45|2843.45|2843.58|2843.58|2843.38|2843.38|0
1626949700000|2021-07-22 10:28:20|2843.51|2843.51|2843.71|2843.71|2843.71|2843.71|2843.51|2843.51|0
1626949710000|2021-07-22 10:28:30|2843.64|2843.64|2844.02|2844.02|2844.03|2844.03|2843.64|2843.64|0
1626949720000|2021-07-22 10:28:40|2844.16|2844.16|2844.5|2844.5|2844.5|2844.5|2844.16|2844.16|0
1626949730000|2021-07-22 10:28:50|2844.22|2844.22|2844.17|2844.17|2844.22|2844.22|2844.17|2844.17|0
1626949740000|2021-07-22 10:29:00|2844.11|2844.11|2844.02|2844.02|2844.11|2844.11|2843.85|2843.85|0
1626949750000|2021-07-22 10:29:10|2843.95|2843.95|2843.95|2843.95|2843.95|2843.95|2843.95|2843.95|0
1626949770000|2021-07-22 10:29:30|2843.96|2843.96|2843.46|2843.46|2843.96|2843.96|2843.46|2843.46|0
1626949790000|2021-07-22 10:29:50|2843.51|2843.51|2843.51|2843.51|2843.51|2843.51|2843.51|2843.51|0
1626949800000|2021-07-22 10:30:00|2843.77|2843.77|2843.89|2843.89|2843.89|2843.89|2843.77|2843.77|0
1626949810000|2021-07-22 10:30:10|2843.84|2843.84|2843.78|2843.78|2843.84|2843.84|2843.78|2843.78|0
1626949820000|2021-07-22 10:30:20|2843.65|2843.65|2843.65|2843.65|2843.65|2843.65|2843.65|2843.65|0
1626949850000|2021-07-22 10:30:50|2843.59|2843.59|2843.27|2843.27|2843.65|2843.65|2843.27|2843.27|0
1626949860000|2021-07-22 10:31:00|2843.33|2843.33|2843.39|2843.39|2843.39|2843.39|2843.33|2843.33|0
1626949870000|2021-07-22 10:31:10|2843.36|2843.36|2843.36|2843.36|2843.36|2843.36|2843.36|2843.36|0
1626949880000|2021-07-22 10:31:20|2843.41|2843.41|2843.41|2843.41|2843.41|2843.41|2843.41|2843.41|0
1626949890000|2021-07-22 10:31:30|2843.52|2843.52|2843.42|2843.42|2843.52|2843.52|2843.42|2843.42|0
1626949900000|2021-07-22 10:31:40|2843.48|2843.48|2843.48|2843.48|2843.48|2843.48|2843.48|2843.48|0
1626949920000|2021-07-22 10:32:00|2843.53|2843.53|2843.59|2843.59|2843.59|2843.59|2843.53|2843.53|0
1626949950000|2021-07-22 10:32:30|2843.71|2843.71|2843.74|2843.74|2843.83|2843.83|2843.71|2843.71|0
1626949960000|2021-07-22 10:32:40|2843.6|2843.6|2843.69|2843.69|2843.69|2843.69|2843.31|2843.31|0
1626949970000|2021-07-22 10:32:50|2843.56|2843.56|2843.56|2843.56|2843.56|2843.56|2843.56|2843.56|0
1626949990000|2021-07-22 10:33:10|2843.62|2843.62|2843.51|2843.51|2843.62|2843.62|2843.51|2843.51|0
1626950000000|2021-07-22 10:33:20|2843.4|2843.4|2843.4|2843.4|2843.4|2843.4|2843.4|2843.4|0
1626950020000|2021-07-22 10:33:40|2843.54|2843.54|2843.54|2843.54|2843.54|2843.54|2843.54|2843.54|0
1626950040000|2021-07-22 10:34:00|2843.72|2843.72|2843.72|2843.72|2843.72|2843.72|2843.72|2843.72|0
1626950050000|2021-07-22 10:34:10|2843.96|2843.96|2843.96|2843.96|2843.96|2843.96|2843.96|2843.96|0
1626950070000|2021-07-22 10:34:30|2844.02|2844.02|2844.02|2844.02|2844.02|2844.02|2844.02|2844.02|0
1626950080000|2021-07-22 10:34:40|2844.07|2844.07|2844.33|2844.33|2844.33|2844.33|2844.07|2844.07|0
1626950090000|2021-07-22 10:34:50|2844.13|2844.13|2844.2|2844.2|2844.2|2844.2|2844.13|2844.13|0
1626950100000|2021-07-22 10:35:00|2844.14|2844.14|2844.21|2844.21|2844.21|2844.21|2844.14|2844.14|0
1626950130000|2021-07-22 10:35:30|2844.08|2844.08|2843.94|2843.94|2844.08|2844.08|2843.94|2843.94|0
1626950160000|2021-07-22 10:36:00|2843.75|2843.75|2843.36|2843.36|2843.75|2843.75|2843.36|2843.36|0
1626950170000|2021-07-22 10:36:10|2843.3|2843.3|2843.32|2843.32|2843.39|2843.39|2843.26|2843.26|0
1626950180000|2021-07-22 10:36:20|2843.19|2843.19|2843.26|2843.26|2843.26|2843.26|2843.19|2843.19|0
1626950190000|2021-07-22 10:36:30|2843.39|2843.39|2843.33|2843.33|2843.39|2843.39|2843.33|2843.33|0
1626950200000|2021-07-22 10:36:40|2843.3|2843.3|2842.91|2842.91|2843.3|2843.3|2842.91|2842.91|0
1626950210000|2021-07-22 10:36:50|2842.86|2842.86|2842.86|2842.86|2842.86|2842.86|2842.86|2842.86|0
1626950220000|2021-07-22 10:37:00|2842.91|2842.91|2842.91|2842.91|2842.91|2842.91|2842.91|2842.91|0
1626950250000|2021-07-22 10:37:30|2843.01|2843.01|2843.01|2843.01|2843.01|2843.01|2843.01|2843.01|0
1626950260000|2021-07-22 10:37:40|2842.91|2842.91|2842.91|2842.91|2842.91|2842.91|2842.91|2842.91|0
1626950270000|2021-07-22 10:37:50|2842.79|2842.79|2842.79|2842.79|2842.79|2842.79|2842.79|2842.79|0
1626950280000|2021-07-22 10:38:00|2842.65|2842.65|2842.5|2842.5|2842.65|2842.65|2842.5|2842.5|0
1626950290000|2021-07-22 10:38:10|2842.36|2842.36|2842.48|2842.48|2842.48|2842.48|2842.36|2842.36|0
1626950300000|2021-07-22 10:38:20|2842.31|2842.31|2842.31|2842.31|2842.31|2842.31|2842.31|2842.31|0
1626950310000|2021-07-22 10:38:30|2842.16|2842.16|2842.02|2842.02|2842.16|2842.16|2842.02|2842.02|0
1626950320000|2021-07-22 10:38:40|2841.98|2841.98|2841.84|2841.84|2841.98|2841.98|2841.84|2841.84|0
1626950330000|2021-07-22 10:38:50|2841.8|2841.8|2841.85|2841.85|2841.95|2841.95|2841.8|2841.8|0
1626950340000|2021-07-22 10:39:00|2841.7|2841.7|2841.36|2841.36|2841.7|2841.7|2841.3|2841.3|0
1626950350000|2021-07-22 10:39:10|2841.21|2841.21|2840.99|2840.99|2841.21|2841.21|2840.94|2840.94|0
1626950370000|2021-07-22 10:39:30|2840.93|2840.93|2840.97|2840.97|2841.05|2841.05|2840.91|2840.91|0
1626950380000|2021-07-22 10:39:40|2840.73|2840.73|2840.4|2840.4|2840.73|2840.73|2840.4|2840.4|0
1626950390000|2021-07-22 10:39:50|2840.39|2840.39|2840.24|2840.24|2840.39|2840.39|2840.24|2840.24|0
1626950400000|2021-07-22 10:40:00|2840.13|2840.13|2840.04|2840.04|2840.13|2840.13|2840.04|2840.04|0
1626950410000|2021-07-22 10:40:10|2840.1|2840.1|2840.1|2840.1|2840.1|2840.1|2840.1|2840.1|0
1626950420000|2021-07-22 10:40:20|2840.03|2840.03|2840.1|2840.1|2840.1|2840.1|2840.03|2840.03|0
1626950440000|2021-07-22 10:40:40|2840.24|2840.24|2840.24|2840.24|2840.24|2840.24|2840.24|2840.24|0
1626950450000|2021-07-22 10:40:50|2840.3|2840.3|2840.3|2840.3|2840.3|2840.3|2840.23|2840.23|0
1626950470000|2021-07-22 10:41:10|2840.24|2840.24|2840.36|2840.36|2840.36|2840.36|2840.18|2840.18|0
1626950480000|2021-07-22 10:41:20|2840.42|2840.42|2840.56|2840.56|2840.56|2840.56|2840.42|2840.42|0
1626950490000|2021-07-22 10:41:30|2840.67|2840.67|2840.96|2840.96|2840.96|2840.96|2840.67|2840.67|0
1626950500000|2021-07-22 10:41:40|2840.92|2840.92|2840.92|2840.92|2840.92|2840.92|2840.92|2840.92|0
1626950510000|2021-07-22 10:41:50|2841.13|2841.13|2841.13|2841.13|2841.13|2841.13|2841.13|2841.13|0
1626950520000|2021-07-22 10:42:00|2840.92|2840.92|2840.92|2840.92|2840.92|2840.92|2840.92|2840.92|0
1626950530000|2021-07-22 10:42:10|2840.91|2840.91|2840.92|2840.92|2840.92|2840.92|2840.91|2840.91|0
1626950540000|2021-07-22 10:42:20|2841|2841|2841|2841|2841|2841|2841|2841|0
1626950560000|2021-07-22 10:42:40|2841.12|2841.12|2841.12|2841.12|2841.12|2841.12|2841.12|2841.12|0
1626950570000|2021-07-22 10:42:50|2841.14|2841.14|2841.46|2841.46|2841.46|2841.46|2841.14|2841.14|0
1626950580000|2021-07-22 10:43:00|2841.6|2841.6|2841.31|2841.31|2841.6|2841.6|2841.31|2841.31|0
1626950590000|2021-07-22 10:43:10|2841.35|2841.35|2841.67|2841.67|2841.67|2841.67|2841.31|2841.31|0
1626950600000|2021-07-22 10:43:20|2841.84|2841.84|2842.19|2842.19|2842.19|2842.19|2841.84|2841.84|0
1626950640000|2021-07-22 10:44:00|2842.06|2842.06|2841.63|2841.63|2842.06|2842.06|2841.63|2841.63|0
1626950650000|2021-07-22 10:44:10|2841.73|2841.73|2841.73|2841.73|2841.73|2841.73|2841.73|2841.73|0
1626950660000|2021-07-22 10:44:20|2841.86|2841.86|2841.86|2841.86|2841.86|2841.86|2841.86|2841.86|0
1626950670000|2021-07-22 10:44:30|2841.75|2841.75|2841.75|2841.75|2841.75|2841.75|2841.75|2841.75|0
1626950680000|2021-07-22 10:44:40|2841.85|2841.85|2842.24|2842.24|2842.43|2842.43|2841.85|2841.85|0
1626950690000|2021-07-22 10:44:50|2842.37|2842.37|2842.21|2842.21|2842.4|2842.4|2842.21|2842.21|0
1626950700000|2021-07-22 10:45:00|2842.14|2842.14|2841.87|2841.87|2842.14|2842.14|2841.71|2841.71|0
1626950710000|2021-07-22 10:45:10|2841.68|2841.68|2841.59|2841.59|2841.73|2841.73|2841.59|2841.59|0
1626950720000|2021-07-22 10:45:20|2841.54|2841.54|2841.78|2841.78|2841.78|2841.78|2841.54|2841.54|0
1626950730000|2021-07-22 10:45:30|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|0
1626950740000|2021-07-22 10:45:40|2842.02|2842.02|2842.02|2842.02|2842.02|2842.02|2842.02|2842.02|0
1626950750000|2021-07-22 10:45:50|2842.48|2842.48|2842.8|2842.8|2842.99|2842.99|2842.48|2842.48|0
1626950760000|2021-07-22 10:46:00|2842.68|2842.68|2842.56|2842.56|2842.68|2842.68|2842.56|2842.56|0
1626950770000|2021-07-22 10:46:10|2842.3|2842.3|2842.3|2842.3|2842.3|2842.3|2842.16|2842.16|0
1626950780000|2021-07-22 10:46:20|2842.24|2842.24|2842.45|2842.45|2842.55|2842.55|2842.24|2842.24|0
1626950790000|2021-07-22 10:46:30|2842.58|2842.58|2842.64|2842.64|2842.64|2842.64|2842.52|2842.52|0
1626950800000|2021-07-22 10:46:40|2842.57|2842.57|2842.74|2842.74|2842.74|2842.74|2842.57|2842.57|0
1626950810000|2021-07-22 10:46:50|2842.76|2842.76|2842.62|2842.62|2842.88|2842.88|2842.62|2842.62|0
1626950820000|2021-07-22 10:47:00|2842.46|2842.46|2842.46|2842.46|2842.46|2842.46|2842.46|2842.46|0
1626950830000|2021-07-22 10:47:10|2842.51|2842.51|2842.68|2842.68|2842.68|2842.68|2842.51|2842.51|0
1626950840000|2021-07-22 10:47:20|2842.62|2842.62|2842.56|2842.56|2842.62|2842.62|2842.56|2842.56|0
1626950850000|2021-07-22 10:47:30|2842.62|2842.62|2842.62|2842.62|2842.62|2842.62|2842.62|2842.62|0
1626950860000|2021-07-22 10:47:40|2842.74|2842.74|2843|2843|2843|2843|2842.74|2842.74|0
1626950870000|2021-07-22 10:47:50|2842.93|2842.93|2842.61|2842.61|2842.93|2842.93|2842.61|2842.61|0
1626950880000|2021-07-22 10:48:00|2842.46|2842.46|2842.65|2842.65|2842.65|2842.65|2842.46|2842.46|0
1626950890000|2021-07-22 10:48:10|2842.72|2842.72|2842.72|2842.72|2842.72|2842.72|2842.72|2842.72|0
1626950900000|2021-07-22 10:48:20|2842.79|2842.79|2843.16|2843.16|2843.16|2843.16|2842.79|2842.79|0
1626950910000|2021-07-22 10:48:30|2842.96|2842.96|2842.96|2842.96|2842.96|2842.96|2842.96|2842.96|0
1626950920000|2021-07-22 10:48:40|2843.21|2843.21|2843.37|2843.37|2843.37|2843.37|2843.21|2843.21|0
1626950940000|2021-07-22 10:49:00|2843.48|2843.48|2843.48|2843.48|2843.48|2843.48|2843.48|2843.48|0
1626950950000|2021-07-22 10:49:10|2843.54|2843.54|2843.54|2843.54|2843.54|2843.54|2843.54|2843.54|0
1626950960000|2021-07-22 10:49:20|2843.69|2843.69|2843.74|2843.74|2843.74|2843.74|2843.69|2843.69|0
1626950970000|2021-07-22 10:49:30|2843.89|2843.89|2844.01|2844.01|2844.01|2844.01|2843.89|2843.89|0
1626950990000|2021-07-22 10:49:50|2844.13|2844.13|2844.06|2844.06|2844.19|2844.19|2844.06|2844.06|0
1626951000000|2021-07-22 10:50:00|2844.19|2844.19|2844.19|2844.19|2844.19|2844.19|2844.19|2844.19|0
1626951010000|2021-07-22 10:50:10|2844.24|2844.24|2844.7|2844.7|2844.7|2844.7|2844.24|2844.24|0
1626951020000|2021-07-22 10:50:20|2844.5|2844.5|2844.5|2844.5|2844.5|2844.5|2844.5|2844.5|0
1626951030000|2021-07-22 10:50:30|2844.57|2844.57|2844.57|2844.57|2844.57|2844.57|2844.57|2844.57|0
1626951040000|2021-07-22 10:50:40|2844.62|2844.62|2844.86|2844.86|2844.86|2844.86|2844.62|2844.62|0
1626951050000|2021-07-22 10:50:50|2844.89|2844.89|2844.87|2844.87|2844.89|2844.89|2844.8|2844.8|0
1626951060000|2021-07-22 10:51:00|2844.9|2844.9|2844.86|2844.86|2844.9|2844.9|2844.76|2844.76|0
1626951080000|2021-07-22 10:51:20|2844.75|2844.75|2844.87|2844.87|2844.87|2844.87|2844.75|2844.75|0
1626951090000|2021-07-22 10:51:30|2844.93|2844.93|2844.98|2844.98|2845.05|2845.05|2844.93|2844.93|0
1626951100000|2021-07-22 10:51:40|2845.12|2845.12|2845.17|2845.17|2845.18|2845.18|2845.12|2845.12|0
1626951120000|2021-07-22 10:52:00|2845.23|2845.23|2845.33|2845.33|2845.33|2845.33|2845.23|2845.23|0
1626951130000|2021-07-22 10:52:10|2845.35|2845.35|2845.7|2845.7|2845.7|2845.7|2845.35|2845.35|0
1626951140000|2021-07-22 10:52:20|2845.73|2845.73|2846.46|2846.46|2846.46|2846.46|2845.73|2845.73|0
1626951150000|2021-07-22 10:52:30|2846.52|2846.52|2846.57|2846.57|2846.57|2846.57|2846.47|2846.47|0
1626951160000|2021-07-22 10:52:40|2846.37|2846.37|2845.76|2845.76|2846.37|2846.37|2845.7|2845.7|0
1626951170000|2021-07-22 10:52:50|2845.63|2845.63|2845.43|2845.43|2845.63|2845.63|2845.43|2845.43|0
1626951180000|2021-07-22 10:53:00|2845.55|2845.55|2845.49|2845.49|2845.55|2845.55|2845.33|2845.33|0
1626951190000|2021-07-22 10:53:10|2845.36|2845.36|2845.26|2845.26|2845.36|2845.36|2845.26|2845.26|0
1626951200000|2021-07-22 10:53:20|2845.06|2845.06|2845.07|2845.07|2845.26|2845.26|2845.06|2845.06|0
1626951210000|2021-07-22 10:53:30|2845.02|2845.02|2844.96|2844.96|2845.02|2845.02|2844.96|2844.96|0
1626951220000|2021-07-22 10:53:40|2844.85|2844.85|2844.54|2844.54|2844.85|2844.85|2844.54|2844.54|0
1626951230000|2021-07-22 10:53:50|2844.42|2844.42|2844.14|2844.14|2844.42|2844.42|2844.14|2844.14|0
1626951240000|2021-07-22 10:54:00|2844.25|2844.25|2844.05|2844.05|2844.25|2844.25|2844.05|2844.05|0
1626951250000|2021-07-22 10:54:10|2843.92|2843.92|2843.92|2843.92|2844.06|2844.06|2843.92|2843.92|0
1626951260000|2021-07-22 10:54:20|2844.16|2844.16|2844.09|2844.09|2844.16|2844.16|2844.09|2844.09|0
1626951270000|2021-07-22 10:54:30|2844.03|2844.03|2844.02|2844.02|2844.03|2844.03|2843.91|2843.91|0
1626951290000|2021-07-22 10:54:50|2843.88|2843.88|2844.14|2844.14|2844.14|2844.14|2843.88|2843.88|0
1626951300000|2021-07-22 10:55:00|2844.21|2844.21|2844.27|2844.27|2844.27|2844.27|2844.21|2844.21|0
1626951310000|2021-07-22 10:55:10|2844.3|2844.3|2844.3|2844.3|2844.3|2844.3|2844.3|2844.3|0
1626951330000|2021-07-22 10:55:30|2844.44|2844.44|2844.74|2844.74|2844.74|2844.74|2844.44|2844.44|0
1626951340000|2021-07-22 10:55:40|2844.94|2844.94|2845.01|2845.01|2845.08|2845.08|2844.94|2844.94|0
1626951350000|2021-07-22 10:55:50|2845.16|2845.16|2845.09|2845.09|2845.16|2845.16|2845.09|2845.09|0
1626951360000|2021-07-22 10:56:00|2845.06|2845.06|2845.21|2845.21|2845.21|2845.21|2845.06|2845.06|0
1626951370000|2021-07-22 10:56:10|2845.3|2845.3|2845.32|2845.32|2845.38|2845.38|2845.3|2845.3|0
1626951380000|2021-07-22 10:56:20|2845.35|2845.35|2845.68|2845.68|2845.68|2845.68|2845.35|2845.35|0
1626951390000|2021-07-22 10:56:30|2845.63|2845.63|2846.1|2846.1|2846.1|2846.1|2845.56|2845.56|0
1626951400000|2021-07-22 10:56:40|2845.82|2845.82|2845.7|2845.7|2845.82|2845.82|2845.63|2845.63|0
1626951410000|2021-07-22 10:56:50|2845.55|2845.55|2845.49|2845.49|2845.55|2845.55|2845.49|2845.49|0
1626951420000|2021-07-22 10:57:00|2845.17|2845.17|2845.25|2845.25|2845.25|2845.25|2845.17|2845.17|0
1626951430000|2021-07-22 10:57:10|2845.11|2845.11|2845.07|2845.07|2845.14|2845.14|2845.07|2845.07|0
1626951450000|2021-07-22 10:57:30|2845.21|2845.21|2845.21|2845.21|2845.21|2845.21|2845.21|2845.21|0
1626951480000|2021-07-22 10:58:00|2845.15|2845.15|2845.15|2845.15|2845.15|2845.15|2845.15|2845.15|0
1626951490000|2021-07-22 10:58:10|2845.11|2845.11|2845.08|2845.08|2845.11|2845.11|2845.08|2845.08|0
1626951500000|2021-07-22 10:58:20|2845.01|2845.01|2844.53|2844.53|2845.01|2845.01|2844.53|2844.53|0
1626951510000|2021-07-22 10:58:30|2844.59|2844.59|2844.59|2844.59|2844.59|2844.59|2844.59|2844.59|0
1626951520000|2021-07-22 10:58:40|2844.51|2844.51|2844.71|2844.71|2844.71|2844.71|2844.48|2844.48|0
1626951530000|2021-07-22 10:58:50|2844.91|2844.91|2844.96|2844.96|2844.96|2844.96|2844.91|2844.91|0
1626951540000|2021-07-22 10:59:00|2844.9|2844.9|2844.63|2844.63|2844.9|2844.9|2844.63|2844.63|0
1626951550000|2021-07-22 10:59:10|2844.69|2844.69|2844.73|2844.73|2844.73|2844.73|2844.62|2844.62|0
1626951560000|2021-07-22 10:59:20|2844.7|2844.7|2844.58|2844.58|2844.7|2844.7|2844.58|2844.58|0
1626951570000|2021-07-22 10:59:30|2844.63|2844.63|2845.04|2845.04|2845.07|2845.07|2844.34|2844.34|0
1626951580000|2021-07-22 10:59:40|2844.92|2844.92|2845.27|2845.27|2845.27|2845.27|2844.63|2844.63|0
1626951590000|2021-07-22 10:59:50|2844.84|2844.84|2843.92|2843.92|2844.84|2844.84|2843.87|2843.87|0
1626951600000|2021-07-22 11:00:00|2844.05|2844.05|2845.39|2845.39|2845.39|2845.39|2844.05|2844.05|0
1626951610000|2021-07-22 11:00:10|2845.27|2845.27|2845.27|2845.27|2845.27|2845.27|2845.27|2845.27|0
1626951620000|2021-07-22 11:00:20|2845.17|2845.17|2845.28|2845.28|2845.28|2845.28|2845.17|2845.17|0
1626951640000|2021-07-22 11:00:40|2845.22|2845.22|2845.12|2845.12|2845.22|2845.22|2845.12|2845.12|0
1626951650000|2021-07-22 11:00:50|2845.19|2845.19|2845.19|2845.19|2845.19|2845.19|2845.19|2845.19|0
1626951660000|2021-07-22 11:01:00|2845.05|2845.05|2844.88|2844.88|2845.05|2845.05|2844.74|2844.74|0
1626951670000|2021-07-22 11:01:10|2844.94|2844.94|2844.8|2844.8|2844.94|2844.94|2844.8|2844.8|0
1626951680000|2021-07-22 11:01:20|2844.76|2844.76|2845.04|2845.04|2845.04|2845.04|2844.76|2844.76|0
1626951690000|2021-07-22 11:01:30|2845.1|2845.1|2844.97|2844.97|2845.1|2845.1|2844.97|2844.97|0
1626951700000|2021-07-22 11:01:40|2844.91|2844.91|2844.79|2844.79|2844.91|2844.91|2844.79|2844.79|0
1626951720000|2021-07-22 11:02:00|2844.85|2844.85|2844.75|2844.75|2844.85|2844.85|2844.75|2844.75|0
1626951740000|2021-07-22 11:02:20|2844.68|2844.68|2844.62|2844.62|2844.68|2844.68|2844.62|2844.62|0
1626951760000|2021-07-22 11:02:40|2844.56|2844.56|2843.82|2843.82|2844.56|2844.56|2843.69|2843.69|0
1626951770000|2021-07-22 11:02:50|2843.67|2843.67|2843.67|2843.67|2843.67|2843.67|2843.67|2843.67|0
1626951790000|2021-07-22 11:03:10|2843.61|2843.61|2843.3|2843.3|2843.61|2843.61|2843.3|2843.3|0
1626951830000|2021-07-22 11:03:50|2843.38|2843.38|2843.38|2843.38|2843.38|2843.38|2843.38|2843.38|0
1626951840000|2021-07-22 11:04:00|2843.18|2843.18|2842.97|2842.97|2843.18|2843.18|2842.97|2842.97|0
1626951850000|2021-07-22 11:04:10|2842.92|2842.92|2842.92|2842.92|2842.92|2842.92|2842.92|2842.92|0
1626951860000|2021-07-22 11:04:20|2842.95|2842.95|2842.95|2842.95|2842.95|2842.95|2842.95|2842.95|0
1626951870000|2021-07-22 11:04:30|2843.01|2843.01|2843.01|2843.01|2843.01|2843.01|2843.01|2843.01|0
1626951890000|2021-07-22 11:04:50|2843.21|2843.21|2843.35|2843.35|2843.35|2843.35|2843.21|2843.21|0
1626951900000|2021-07-22 11:05:00|2843.38|2843.38|2843.26|2843.26|2843.38|2843.38|2843.26|2843.26|0
1626951910000|2021-07-22 11:05:10|2843.16|2843.16|2843.16|2843.16|2843.16|2843.16|2843.16|2843.16|0
1626951920000|2021-07-22 11:05:20|2843.28|2843.28|2843.05|2843.05|2843.28|2843.28|2843.05|2843.05|0
1626951930000|2021-07-22 11:05:30|2843.01|2843.01|2843.23|2843.23|2843.23|2843.23|2843.01|2843.01|0
1626951940000|2021-07-22 11:05:40|2843.11|2843.11|2843.23|2843.23|2843.23|2843.23|2843.11|2843.11|0
1626951950000|2021-07-22 11:05:50|2843.17|2843.17|2842.93|2842.93|2843.17|2843.17|2842.82|2842.82|0
1626951960000|2021-07-22 11:06:00|2842.9|2842.9|2842.83|2842.83|2842.9|2842.9|2842.83|2842.83|0
1626951970000|2021-07-22 11:06:10|2842.9|2842.9|2843.16|2843.16|2843.16|2843.16|2842.9|2842.9|0
1626951980000|2021-07-22 11:06:20|2843.27|2843.27|2843.85|2843.85|2843.89|2843.89|2843.27|2843.27|0
1626951990000|2021-07-22 11:06:30|2844.02|2844.02|2844.34|2844.34|2844.34|2844.34|2844.02|2844.02|0
1626952000000|2021-07-22 11:06:40|2844.3|2844.3|2844.28|2844.28|2844.34|2844.34|2844.22|2844.22|0
1626952010000|2021-07-22 11:06:50|2844.42|2844.42|2844.3|2844.3|2844.42|2844.42|2844.3|2844.3|0
1626952020000|2021-07-22 11:07:00|2844.38|2844.38|2844.26|2844.26|2844.38|2844.38|2844.26|2844.26|0
1626952030000|2021-07-22 11:07:10|2844.31|2844.31|2844.51|2844.51|2844.51|2844.51|2844.31|2844.31|0
1626952040000|2021-07-22 11:07:20|2844.56|2844.56|2844.56|2844.56|2844.56|2844.56|2844.56|2844.56|0
1626952050000|2021-07-22 11:07:30|2844.63|2844.63|2844.82|2844.82|2844.82|2844.82|2844.55|2844.55|0
1626952060000|2021-07-22 11:07:40|2844.77|2844.77|2844.77|2844.77|2844.77|2844.77|2844.77|2844.77|0
1626952070000|2021-07-22 11:07:50|2844.87|2844.87|2844.96|2844.96|2844.96|2844.96|2844.87|2844.87|0
1626952080000|2021-07-22 11:08:00|2845.08|2845.08|2845.08|2845.08|2845.08|2845.08|2845.08|2845.08|0
1626952090000|2021-07-22 11:08:10|2844.96|2844.96|2844.96|2844.96|2844.96|2844.96|2844.96|2844.96|0
1626952100000|2021-07-22 11:08:20|2845|2845|2845.03|2845.03|2845.03|2845.03|2845|2845|0
1626952110000|2021-07-22 11:08:30|2845.1|2845.1|2845.1|2845.1|2845.1|2845.1|2845.1|2845.1|0
1626952140000|2021-07-22 11:09:00|2845.21|2845.21|2845.21|2845.21|2845.21|2845.21|2845.21|2845.21|0
1626952150000|2021-07-22 11:09:10|2845.31|2845.31|2845.31|2845.31|2845.31|2845.31|2845.31|2845.31|0
1626952160000|2021-07-22 11:09:20|2845.34|2845.34|2845.27|2845.27|2845.34|2845.34|2845.27|2845.27|0
1626952180000|2021-07-22 11:09:40|2845.14|2845.14|2845.14|2845.14|2845.14|2845.14|2845.14|2845.14|0
1626952200000|2021-07-22 11:10:00|2845|2845|2845|2845|2845|2845|2845|2845|0
1626952220000|2021-07-22 11:10:20|2845.05|2845.05|2845.15|2845.15|2845.15|2845.15|2845.05|2845.05|0
1626952240000|2021-07-22 11:10:40|2845.1|2845.1|2845.1|2845.1|2845.1|2845.1|2845.1|2845.1|0
1626952250000|2021-07-22 11:10:50|2845.21|2845.21|2845.14|2845.14|2845.21|2845.21|2845.14|2845.14|0
1626952260000|2021-07-22 11:11:00|2845.18|2845.18|2845.12|2845.12|2845.18|2845.18|2845.12|2845.12|0
1626952270000|2021-07-22 11:11:10|2845.06|2845.06|2845.31|2845.31|2845.31|2845.31|2845.06|2845.06|0
1626952290000|2021-07-22 11:11:30|2845.2|2845.2|2845.11|2845.11|2845.2|2845.2|2845.11|2845.11|0
1626952300000|2021-07-22 11:11:40|2845.05|2845.05|2845.11|2845.11|2845.11|2845.11|2845.05|2845.05|0
1626952310000|2021-07-22 11:11:50|2845.35|2845.35|2845.35|2845.35|2845.35|2845.35|2845.35|2845.35|0
1626952320000|2021-07-22 11:12:00|2845.42|2845.42|2845.25|2845.25|2845.42|2845.42|2845.25|2845.25|0
1626952340000|2021-07-22 11:12:20|2845.32|2845.32|2845.13|2845.13|2845.32|2845.32|2845.13|2845.13|0
1626952370000|2021-07-22 11:12:50|2844.94|2844.94|2845.13|2845.13|2845.13|2845.13|2844.94|2844.94|0
1626952380000|2021-07-22 11:13:00|2845.24|2845.24|2845.07|2845.07|2845.24|2845.24|2845.07|2845.07|0
1626952390000|2021-07-22 11:13:10|2845.04|2845.04|2844.97|2844.97|2845.04|2845.04|2844.97|2844.97|0
1626952400000|2021-07-22 11:13:20|2844.9|2844.9|2844.9|2844.9|2844.9|2844.9|2844.9|2844.9|0
1626952410000|2021-07-22 11:13:30|2844.96|2844.96|2844.67|2844.67|2844.96|2844.96|2844.67|2844.67|0
1626952420000|2021-07-22 11:13:40|2844.81|2844.81|2845.08|2845.08|2845.08|2845.08|2844.81|2844.81|0
1626952430000|2021-07-22 11:13:50|2845.02|2845.02|2845.02|2845.02|2845.02|2845.02|2845.02|2845.02|0
1626952440000|2021-07-22 11:14:00|2844.91|2844.91|2844.91|2844.91|2844.91|2844.91|2844.91|2844.91|0
1626952450000|2021-07-22 11:14:10|2844.85|2844.85|2844.82|2844.82|2844.85|2844.85|2844.79|2844.79|0
1626952460000|2021-07-22 11:14:20|2844.77|2844.77|2844.59|2844.59|2844.77|2844.77|2844.59|2844.59|0
1626952470000|2021-07-22 11:14:30|2844.52|2844.52|2844.52|2844.52|2844.52|2844.52|2844.52|2844.52|0
1626952480000|2021-07-22 11:14:40|2844.65|2844.65|2844.78|2844.78|2844.78|2844.78|2844.65|2844.65|0
1626952490000|2021-07-22 11:14:50|2844.65|2844.65|2844.65|2844.65|2844.65|2844.65|2844.65|2844.65|0
1626952500000|2021-07-22 11:15:00|2844.72|2844.72|2844.28|2844.28|2844.72|2844.72|2844.28|2844.28|0
1626952510000|2021-07-22 11:15:10|2844.23|2844.23|2844.28|2844.28|2844.28|2844.28|2844.23|2844.23|0
1626952520000|2021-07-22 11:15:20|2844.54|2844.54|2844.54|2844.54|2844.54|2844.54|2844.54|2844.54|0
1626952530000|2021-07-22 11:15:30|2844.61|2844.61|2844.67|2844.67|2844.67|2844.67|2844.61|2844.61|0
1626952540000|2021-07-22 11:15:40|2844.53|2844.53|2844.47|2844.47|2844.67|2844.67|2844.47|2844.47|0
1626952550000|2021-07-22 11:15:50|2844.53|2844.53|2844.53|2844.53|2844.53|2844.53|2844.53|2844.53|0
1626952560000|2021-07-22 11:16:00|2844.29|2844.29|2844.01|2844.01|2844.29|2844.29|2844.01|2844.01|0
1626952570000|2021-07-22 11:16:10|2843.87|2843.87|2843.84|2843.84|2843.87|2843.87|2843.84|2843.84|0
1626952580000|2021-07-22 11:16:20|2843.78|2843.78|2843.78|2843.78|2843.78|2843.78|2843.78|2843.78|0
1626952600000|2021-07-22 11:16:40|2843.84|2843.84|2843.73|2843.73|2843.84|2843.84|2843.73|2843.73|0
1626952610000|2021-07-22 11:16:50|2843.68|2843.68|2843.68|2843.68|2843.68|2843.68|2843.68|2843.68|0
1626952620000|2021-07-22 11:17:00|2843.56|2843.56|2843.56|2843.56|2843.56|2843.56|2843.56|2843.56|0
1626952630000|2021-07-22 11:17:10|2843.42|2843.42|2843.47|2843.47|2843.47|2843.47|2843.42|2843.42|0
1626952640000|2021-07-22 11:17:20|2843.19|2843.19|2843.14|2843.14|2843.19|2843.19|2843.14|2843.14|0
1626952650000|2021-07-22 11:17:30|2842.85|2842.85|2842.83|2842.83|2842.89|2842.89|2842.6|2842.6|0
1626952660000|2021-07-22 11:17:40|2842.95|2842.95|2843.06|2843.06|2843.06|2843.06|2842.95|2842.95|0
1626952670000|2021-07-22 11:17:50|2843|2843|2843|2843|2843|2843|2843|2843|0
1626952680000|2021-07-22 11:18:00|2842.88|2842.88|2842.77|2842.77|2842.88|2842.88|2842.59|2842.59|0
1626952690000|2021-07-22 11:18:10|2842.65|2842.65|2842.77|2842.77|2842.77|2842.77|2842.65|2842.65|0
1626952700000|2021-07-22 11:18:20|2842.65|2842.65|2842.65|2842.65|2842.65|2842.65|2842.65|2842.65|0
1626952710000|2021-07-22 11:18:30|2842.52|2842.52|2842.19|2842.19|2842.52|2842.52|2842.1|2842.1|0
1626952720000|2021-07-22 11:18:40|2842.33|2842.33|2842.56|2842.56|2842.62|2842.62|2842.33|2842.33|0
1626952730000|2021-07-22 11:18:50|2842.45|2842.45|2842.45|2842.45|2842.45|2842.45|2842.45|2842.45|0
1626952740000|2021-07-22 11:19:00|2842.34|2842.34|2842.28|2842.28|2842.34|2842.34|2842.28|2842.28|0
1626952750000|2021-07-22 11:19:10|2842.48|2842.48|2842.56|2842.56|2842.56|2842.56|2842.48|2842.48|0
1626952760000|2021-07-22 11:19:20|2842.27|2842.27|2842.24|2842.24|2842.27|2842.27|2842.24|2842.24|0
1626952770000|2021-07-22 11:19:30|2842.34|2842.34|2842.34|2842.34|2842.34|2842.34|2842.34|2842.34|0
1626952780000|2021-07-22 11:19:40|2842.4|2842.4|2842.4|2842.4|2842.4|2842.4|2842.4|2842.4|0
1626952790000|2021-07-22 11:19:50|2842.29|2842.29|2842.23|2842.23|2842.29|2842.29|2842.23|2842.23|0
1626952800000|2021-07-22 11:20:00|2842.29|2842.29|2842.29|2842.29|2842.29|2842.29|2842.29|2842.29|0
1626952810000|2021-07-22 11:20:10|2842.18|2842.18|2842.18|2842.18|2842.18|2842.18|2842.18|2842.18|0
1626952830000|2021-07-22 11:20:30|2842.42|2842.42|2842.62|2842.62|2842.62|2842.62|2842.42|2842.42|0
1626952840000|2021-07-22 11:20:40|2842.59|2842.59|2842.83|2842.83|2842.98|2842.98|2842.59|2842.59|0
1626952860000|2021-07-22 11:21:00|2843.03|2843.03|2843.03|2843.03|2843.03|2843.03|2843.03|2843.03|0
1626952870000|2021-07-22 11:21:10|2843.24|2843.24|2843.44|2843.44|2843.44|2843.44|2843.24|2843.24|0
1626952900000|2021-07-22 11:21:40|2843.54|2843.54|2843.54|2843.54|2843.54|2843.54|2843.54|2843.54|0
1626952910000|2021-07-22 11:21:50|2843.58|2843.58|2843.53|2843.53|2843.64|2843.64|2843.53|2843.53|0
1626952930000|2021-07-22 11:22:10|2843.47|2843.47|2843.47|2843.47|2843.47|2843.47|2843.42|2843.42|0
1626952940000|2021-07-22 11:22:20|2843.53|2843.53|2843.64|2843.64|2843.64|2843.64|2843.53|2843.53|0
1626952950000|2021-07-22 11:22:30|2843.75|2843.75|2843.64|2843.64|2843.81|2843.81|2843.64|2843.64|0
1626952970000|2021-07-22 11:22:50|2843.88|2843.88|2843.93|2843.93|2844.04|2844.04|2843.87|2843.87|0
1626952980000|2021-07-22 11:23:00|2843.88|2843.88|2843.88|2843.88|2843.88|2843.88|2843.88|2843.88|0
1626952990000|2021-07-22 11:23:10|2843.91|2843.91|2843.91|2843.91|2843.91|2843.91|2843.91|2843.91|0
1626953000000|2021-07-22 11:23:20|2843.86|2843.86|2843.86|2843.86|2843.86|2843.86|2843.86|2843.86|0
1626953010000|2021-07-22 11:23:30|2843.74|2843.74|2843.57|2843.57|2843.74|2843.74|2843.57|2843.57|0
1626953020000|2021-07-22 11:23:40|2843.43|2843.43|2843.16|2843.16|2843.43|2843.43|2843.16|2843.16|0
1626953040000|2021-07-22 11:24:00|2843.33|2843.33|2843.39|2843.39|2843.39|2843.39|2843.33|2843.33|0
1626953050000|2021-07-22 11:24:10|2843.36|2843.36|2843.42|2843.42|2843.42|2843.42|2843.36|2843.36|0
1626953060000|2021-07-22 11:24:20|2843.3|2843.3|2843.3|2843.3|2843.42|2843.42|2843.3|2843.3|0
1626953080000|2021-07-22 11:24:40|2843.58|2843.58|2843.58|2843.58|2843.58|2843.58|2843.58|2843.58|0
1626953090000|2021-07-22 11:24:50|2843.7|2843.7|2843.41|2843.41|2843.7|2843.7|2843.41|2843.41|0
1626953100000|2021-07-22 11:25:00|2843.44|2843.44|2843.19|2843.19|2843.44|2843.44|2843.19|2843.19|0
1626953110000|2021-07-22 11:25:10|2843.13|2843.13|2843.13|2843.13|2843.13|2843.13|2843.13|2843.13|0
1626953150000|2021-07-22 11:25:50|2843.07|2843.07|2842.95|2842.95|2843.07|2843.07|2842.79|2842.79|0
1626953160000|2021-07-22 11:26:00|2842.92|2842.92|2842.93|2842.93|2842.93|2842.93|2842.81|2842.81|0
1626953170000|2021-07-22 11:26:10|2842.98|2842.98|2843.11|2843.11|2843.11|2843.11|2842.98|2842.98|0
1626953180000|2021-07-22 11:26:20|2842.97|2842.97|2842.8|2842.8|2842.97|2842.97|2842.8|2842.8|0
1626953190000|2021-07-22 11:26:30|2842.91|2842.91|2843.35|2843.35|2843.35|2843.35|2842.91|2842.91|0
1626953200000|2021-07-22 11:26:40|2843.4|2843.4|2843.4|2843.4|2843.4|2843.4|2843.4|2843.4|0
1626953210000|2021-07-22 11:26:50|2843.43|2843.43|2843.43|2843.43|2843.43|2843.43|2843.43|2843.43|0
1626953220000|2021-07-22 11:27:00|2843.55|2843.55|2843.61|2843.61|2843.61|2843.61|2843.55|2843.55|0
1626953230000|2021-07-22 11:27:10|2843.66|2843.66|2843.59|2843.59|2843.66|2843.66|2843.55|2843.55|0
1626953240000|2021-07-22 11:27:20|2843.83|2843.83|2844.24|2844.24|2844.24|2844.24|2843.83|2843.83|0
1626953250000|2021-07-22 11:27:30|2843.94|2843.94|2843.99|2843.99|2843.99|2843.99|2843.88|2843.88|0
1626953260000|2021-07-22 11:27:40|2844.05|2844.05|2844.1|2844.1|2844.1|2844.1|2844.05|2844.05|0
1626953280000|2021-07-22 11:28:00|2844.05|2844.05|2843.99|2843.99|2844.05|2844.05|2843.99|2843.99|0
1626953290000|2021-07-22 11:28:10|2843.93|2843.93|2844.03|2844.03|2844.16|2844.16|2843.93|2843.93|0
1626953300000|2021-07-22 11:28:20|2844|2844|2844.05|2844.05|2844.05|2844.05|2844|2844|0
1626953310000|2021-07-22 11:28:30|2843.81|2843.81|2843.81|2843.81|2843.87|2843.87|2843.76|2843.76|0
1626953320000|2021-07-22 11:28:40|2843.69|2843.69|2843.86|2843.86|2843.86|2843.86|2843.69|2843.69|0
1626953330000|2021-07-22 11:28:50|2843.8|2843.8|2843.79|2843.79|2843.9|2843.9|2843.79|2843.79|0
1626953340000|2021-07-22 11:29:00|2843.9|2843.9|2843.96|2843.96|2843.96|2843.96|2843.9|2843.9|0
1626953350000|2021-07-22 11:29:10|2843.85|2843.85|2843.85|2843.85|2843.85|2843.85|2843.85|2843.85|0
1626953360000|2021-07-22 11:29:20|2843.97|2843.97|2843.97|2843.97|2843.97|2843.97|2843.97|2843.97|0
1626953370000|2021-07-22 11:29:30|2844.26|2844.26|2844.26|2844.26|2844.26|2844.26|2844.26|2844.26|0
1626953390000|2021-07-22 11:29:50|2844.38|2844.38|2844.12|2844.12|2844.39|2844.39|2844.12|2844.12|0
1626953400000|2021-07-22 11:30:00|2844.06|2844.06|2843.78|2843.78|2844.06|2844.06|2843.73|2843.73|0
1626953420000|2021-07-22 11:30:20|2843.73|2843.73|2843.78|2843.78|2843.78|2843.78|2843.73|2843.73|0
1626953430000|2021-07-22 11:30:30|2843.71|2843.71|2843.6|2843.6|2843.71|2843.71|2843.6|2843.6|0
1626953440000|2021-07-22 11:30:40|2843.66|2843.66|2843.66|2843.66|2843.66|2843.66|2843.66|2843.66|0
1626953460000|2021-07-22 11:31:00|2843.78|2843.78|2843.78|2843.78|2843.78|2843.78|2843.78|2843.78|0
1626953470000|2021-07-22 11:31:10|2843.83|2843.83|2843.83|2843.83|2843.83|2843.83|2843.83|2843.83|0
1626953500000|2021-07-22 11:31:40|2843.98|2843.98|2844.07|2844.07|2844.12|2844.12|2843.98|2843.98|0
1626953510000|2021-07-22 11:31:50|2843.78|2843.78|2843.78|2843.78|2843.78|2843.78|2843.78|2843.78|0
1626953520000|2021-07-22 11:32:00|2843.72|2843.72|2843.81|2843.81|2843.81|2843.81|2843.72|2843.72|0
1626953530000|2021-07-22 11:32:10|2843.96|2843.96|2843.72|2843.72|2843.96|2843.96|2843.66|2843.66|0
1626953540000|2021-07-22 11:32:20|2843.66|2843.66|2843.59|2843.59|2843.66|2843.66|2843.59|2843.59|0
1626953550000|2021-07-22 11:32:30|2843.66|2843.66|2843.9|2843.9|2843.9|2843.9|2843.66|2843.66|0
1626953560000|2021-07-22 11:32:40|2843.85|2843.85|2843.79|2843.79|2843.85|2843.85|2843.79|2843.79|0
1626953610000|2021-07-22 11:33:30|2843.92|2843.92|2843.76|2843.76|2843.92|2843.92|2843.76|2843.76|0
1626953640000|2021-07-22 11:34:00|2843.61|2843.61|2843.72|2843.72|2843.72|2843.72|2843.61|2843.61|0
1626953680000|2021-07-22 11:34:40|2843.79|2843.79|2843.79|2843.79|2843.79|2843.79|2843.79|2843.79|0
1626953690000|2021-07-22 11:34:50|2843.86|2843.86|2843.68|2843.68|2843.86|2843.86|2843.68|2843.68|0
1626953700000|2021-07-22 11:35:00|2843.81|2843.81|2844|2844|2844|2844|2843.81|2843.81|0
1626953710000|2021-07-22 11:35:10|2844.06|2844.06|2844.12|2844.12|2844.12|2844.12|2844.06|2844.06|0
1626953720000|2021-07-22 11:35:20|2844.23|2844.23|2844.65|2844.65|2844.65|2844.65|2844.23|2844.23|0
1626953730000|2021-07-22 11:35:30|2844.84|2844.84|2844.69|2844.69|2844.84|2844.84|2844.64|2844.64|0
1626953740000|2021-07-22 11:35:40|2844.75|2844.75|2844.75|2844.75|2844.75|2844.75|2844.75|2844.75|0
1626953750000|2021-07-22 11:35:50|2844.91|2844.91|2844.97|2844.97|2844.97|2844.97|2844.91|2844.91|0
1626953760000|2021-07-22 11:36:00|2845.08|2845.08|2844.9|2844.9|2845.08|2845.08|2844.85|2844.85|0
1626953770000|2021-07-22 11:36:10|2844.96|2844.96|2844.85|2844.85|2844.96|2844.96|2844.85|2844.85|0
1626953780000|2021-07-22 11:36:20|2844.95|2844.95|2844.95|2844.95|2844.95|2844.95|2844.95|2844.95|0
1626953790000|2021-07-22 11:36:30|2844.88|2844.88|2844.88|2844.88|2844.88|2844.88|2844.88|2844.88|0
1626953800000|2021-07-22 11:36:40|2844.76|2844.76|2844.7|2844.7|2844.76|2844.76|2844.7|2844.7|0
1626953820000|2021-07-22 11:37:00|2844.73|2844.73|2844.53|2844.53|2844.73|2844.73|2844.53|2844.53|0
1626953830000|2021-07-22 11:37:10|2844.58|2844.58|2844.58|2844.58|2844.58|2844.58|2844.58|2844.58|0
1626953840000|2021-07-22 11:37:20|2844.65|2844.65|2844.35|2844.35|2844.65|2844.65|2844.35|2844.35|0
1626953850000|2021-07-22 11:37:30|2844.46|2844.46|2844.46|2844.46|2844.46|2844.46|2844.46|2844.46|0
1626953860000|2021-07-22 11:37:40|2844.42|2844.42|2844.42|2844.42|2844.42|2844.42|2844.42|2844.42|0
1626953870000|2021-07-22 11:37:50|2844.46|2844.46|2844.46|2844.46|2844.46|2844.46|2844.46|2844.46|0
1626953890000|2021-07-22 11:38:10|2844.4|2844.4|2844.43|2844.43|2844.43|2844.43|2844.4|2844.4|0
1626953900000|2021-07-22 11:38:20|2844.56|2844.56|2844.56|2844.56|2844.56|2844.56|2844.5|2844.5|0
1626953910000|2021-07-22 11:38:30|2844.53|2844.53|2844.53|2844.53|2844.53|2844.53|2844.53|2844.53|0
1626953930000|2021-07-22 11:38:50|2844.6|2844.6|2844.72|2844.72|2844.72|2844.72|2844.6|2844.6|0
1626953960000|2021-07-22 11:39:20|2844.62|2844.62|2844.42|2844.42|2844.62|2844.62|2844.42|2844.42|0
1626953970000|2021-07-22 11:39:30|2844.48|2844.48|2844.48|2844.48|2844.48|2844.48|2844.48|2844.48|0
1626953980000|2021-07-22 11:39:40|2844.46|2844.46|2844.46|2844.46|2844.46|2844.46|2844.46|2844.46|0
1626953990000|2021-07-22 11:39:50|2844.34|2844.34|2844.34|2844.34|2844.34|2844.34|2844.34|2844.34|0
1626954000000|2021-07-22 11:40:00|2844.4|2844.4|2844.34|2844.34|2844.4|2844.4|2844.34|2844.34|0
1626954010000|2021-07-22 11:40:10|2844.41|2844.41|2844.63|2844.63|2844.63|2844.63|2844.41|2844.41|0
1626954020000|2021-07-22 11:40:20|2844.69|2844.69|2844.6|2844.6|2844.7|2844.7|2844.6|2844.6|0
1626954040000|2021-07-22 11:40:40|2844.73|2844.73|2844.73|2844.73|2844.73|2844.73|2844.73|2844.73|0
1626954060000|2021-07-22 11:41:00|2844.79|2844.79|2844.92|2844.92|2844.92|2844.92|2844.79|2844.79|0
1626954070000|2021-07-22 11:41:10|2844.88|2844.88|2844.85|2844.85|2844.88|2844.88|2844.85|2844.85|0
1626954080000|2021-07-22 11:41:20|2845.09|2845.09|2845.41|2845.41|2845.41|2845.41|2845.09|2845.09|0
1626954090000|2021-07-22 11:41:30|2845.26|2845.26|2845.49|2845.49|2845.49|2845.49|2845.26|2845.26|0
1626954100000|2021-07-22 11:41:40|2845.63|2845.63|2845.53|2845.53|2845.63|2845.63|2845.51|2845.51|0
1626954110000|2021-07-22 11:41:50|2845.59|2845.59|2845.59|2845.59|2845.59|2845.59|2845.59|2845.59|0
1626954120000|2021-07-22 11:42:00|2845.52|2845.52|2845.52|2845.52|2845.52|2845.52|2845.52|2845.52|0
1626954130000|2021-07-22 11:42:10|2845.64|2845.64|2845.64|2845.64|2845.64|2845.64|2845.64|2845.64|0
1626954150000|2021-07-22 11:42:30|2845.93|2845.93|2845.93|2845.93|2845.93|2845.93|2845.93|2845.93|0
1626954160000|2021-07-22 11:42:40|2845.92|2845.92|2845.92|2845.92|2845.92|2845.92|2845.92|2845.92|0
1626954180000|2021-07-22 11:43:00|2845.85|2845.85|2845.3|2845.3|2845.85|2845.85|2845.3|2845.3|0
1626954190000|2021-07-22 11:43:10|2845.35|2845.35|2845.15|2845.15|2845.35|2845.35|2845.15|2845.15|0
1626954220000|2021-07-22 11:43:40|2845.21|2845.21|2845.42|2845.42|2845.42|2845.42|2845.21|2845.21|0
1626954230000|2021-07-22 11:43:50|2845.3|2845.3|2845.44|2845.44|2845.44|2845.44|2845.3|2845.3|0
1626954240000|2021-07-22 11:44:00|2845.5|2845.5|2845.39|2845.39|2845.5|2845.5|2845.39|2845.39|0
1626954270000|2021-07-22 11:44:30|2845.33|2845.33|2845.19|2845.19|2845.33|2845.33|2845.19|2845.19|0
1626954290000|2021-07-22 11:44:50|2845.15|2845.15|2845.04|2845.04|2845.17|2845.17|2844.91|2844.91|0
1626954300000|2021-07-22 11:45:00|2845.08|2845.08|2844.97|2844.97|2845.18|2845.18|2844.97|2844.97|0
1626954310000|2021-07-22 11:45:10|2844.92|2844.92|2844.9|2844.9|2844.92|2844.92|2844.8|2844.8|0
1626954320000|2021-07-22 11:45:20|2845.14|2845.14|2845.7|2845.7|2845.76|2845.76|2845.14|2845.14|0
1626954330000|2021-07-22 11:45:30|2845.91|2845.91|2845.8|2845.8|2845.95|2845.95|2845.8|2845.8|0
1626954340000|2021-07-22 11:45:40|2845.77|2845.77|2845.74|2845.74|2845.77|2845.77|2845.74|2845.74|0
1626954350000|2021-07-22 11:45:50|2845.69|2845.69|2845.49|2845.49|2845.69|2845.69|2845.49|2845.49|0
1626954360000|2021-07-22 11:46:00|2845.43|2845.43|2845.57|2845.57|2845.57|2845.57|2845.18|2845.18|0
1626954370000|2021-07-22 11:46:10|2845.64|2845.64|2845.7|2845.7|2845.7|2845.7|2845.64|2845.64|0
1626954400000|2021-07-22 11:46:40|2845.74|2845.74|2845.74|2845.74|2845.86|2845.86|2845.74|2845.74|0
1626954410000|2021-07-22 11:46:50|2845.85|2845.85|2845.85|2845.85|2845.85|2845.85|2845.85|2845.85|0
1626954420000|2021-07-22 11:47:00|2845.59|2845.59|2845.96|2845.96|2845.96|2845.96|2845.59|2845.59|0
1626954440000|2021-07-22 11:47:20|2846.06|2846.06|2846.06|2846.06|2846.06|2846.06|2846.06|2846.06|0
1626954450000|2021-07-22 11:47:30|2846.13|2846.13|2845.98|2845.98|2846.18|2846.18|2845.98|2845.98|0
1626954470000|2021-07-22 11:47:50|2845.88|2845.88|2846.02|2846.02|2846.08|2846.08|2845.88|2845.88|0
1626954480000|2021-07-22 11:48:00|2846.09|2846.09|2846.22|2846.22|2846.22|2846.22|2846.09|2846.09|0
1626954490000|2021-07-22 11:48:10|2846.32|2846.32|2846.32|2846.32|2846.32|2846.32|2846.32|2846.32|0
1626954500000|2021-07-22 11:48:20|2846.38|2846.38|2846.2|2846.2|2846.38|2846.38|2846.2|2846.2|0
1626954510000|2021-07-22 11:48:30|2846.25|2846.25|2846.3|2846.3|2846.3|2846.3|2846.25|2846.25|0
1626954540000|2021-07-22 11:49:00|2846.27|2846.27|2846.39|2846.39|2846.39|2846.39|2846.27|2846.27|0
1626954550000|2021-07-22 11:49:10|2846.45|2846.45|2846.45|2846.45|2846.45|2846.45|2846.45|2846.45|0
1626954560000|2021-07-22 11:49:20|2846.48|2846.48|2846.48|2846.48|2846.48|2846.48|2846.48|2846.48|0
1626954570000|2021-07-22 11:49:30|2846.45|2846.45|2846.41|2846.41|2846.45|2846.45|2846.41|2846.41|0
1626954580000|2021-07-22 11:49:40|2846.55|2846.55|2846.48|2846.48|2846.55|2846.55|2846.41|2846.41|0
1626954600000|2021-07-22 11:50:00|2846.43|2846.43|2846.32|2846.32|2846.43|2846.43|2846.32|2846.32|0
1626954610000|2021-07-22 11:50:10|2846.3|2846.3|2846.24|2846.24|2846.3|2846.3|2846.24|2846.24|0
1626954620000|2021-07-22 11:50:20|2846.35|2846.35|2846.5|2846.5|2846.5|2846.5|2846.35|2846.35|0
1626954630000|2021-07-22 11:50:30|2846.4|2846.4|2846.4|2846.4|2846.4|2846.4|2846.4|2846.4|0
1626954660000|2021-07-22 11:51:00|2846.54|2846.54|2846.42|2846.42|2846.54|2846.54|2846.42|2846.42|0
1626954680000|2021-07-22 11:51:20|2846.65|2846.65|2846.98|2846.98|2846.98|2846.98|2846.65|2846.65|0
1626954700000|2021-07-22 11:51:40|2847.13|2847.13|2847.25|2847.25|2847.25|2847.25|2847.13|2847.13|0
1626954710000|2021-07-22 11:51:50|2847.42|2847.42|2847.6|2847.6|2847.6|2847.6|2847.42|2847.42|0
1626954720000|2021-07-22 11:52:00|2847.9|2847.9|2848.21|2848.21|2848.27|2848.27|2847.9|2847.9|0
1626954730000|2021-07-22 11:52:10|2848.04|2848.04|2848.08|2848.08|2848.08|2848.08|2848.04|2848.04|0
1626954740000|2021-07-22 11:52:20|2848.14|2848.14|2848.14|2848.14|2848.14|2848.14|2848.14|2848.14|0
1626954760000|2021-07-22 11:52:40|2848.26|2848.26|2848.21|2848.21|2848.26|2848.26|2848.21|2848.21|0
1626954770000|2021-07-22 11:52:50|2848.5|2848.5|2848.35|2848.35|2848.5|2848.5|2848.35|2848.35|0
1626954780000|2021-07-22 11:53:00|2848.47|2848.47|2848.47|2848.47|2848.47|2848.47|2848.47|2848.47|0
1626954790000|2021-07-22 11:53:10|2848.53|2848.53|2848.58|2848.58|2848.58|2848.58|2848.53|2848.53|0
1626954800000|2021-07-22 11:53:20|2848.52|2848.52|2848.62|2848.62|2848.65|2848.65|2848.52|2848.52|0
1626954820000|2021-07-22 11:53:40|2848.75|2848.75|2849.1|2849.1|2849.1|2849.1|2848.75|2848.75|0
1626954830000|2021-07-22 11:53:50|2849.25|2849.25|2849.14|2849.14|2849.25|2849.25|2849.14|2849.14|0
1626954840000|2021-07-22 11:54:00|2849.36|2849.36|2849.43|2849.43|2849.49|2849.49|2849.36|2849.36|0
1626954870000|2021-07-22 11:54:30|2849.63|2849.63|2849.91|2849.91|2849.91|2849.91|2849.63|2849.63|0
1626954880000|2021-07-22 11:54:40|2849.97|2849.97|2850.21|2850.21|2850.21|2850.21|2849.97|2849.97|0
1626954890000|2021-07-22 11:54:50|2850.28|2850.28|2850.28|2850.28|2850.28|2850.28|2850.28|2850.28|0
1626954900000|2021-07-22 11:55:00|2850.31|2850.31|2850.44|2850.44|2850.44|2850.44|2850.31|2850.31|0
1626954910000|2021-07-22 11:55:10|2850.61|2850.61|2850.83|2850.83|2850.83|2850.83|2850.61|2850.61|0
1626954920000|2021-07-22 11:55:20|2851.07|2851.07|2851.59|2851.59|2851.59|2851.59|2851.07|2851.07|0
1626954930000|2021-07-22 11:55:30|2851.98|2851.98|2851.98|2851.98|2851.98|2851.98|2851.98|2851.98|0
1626954950000|2021-07-22 11:55:50|2851.95|2851.95|2851.95|2851.95|2851.95|2851.95|2851.95|2851.95|0
1626954960000|2021-07-22 11:56:00|2851.83|2851.83|2851.1|2851.1|2851.83|2851.83|2851.1|2851.1|0
1626954970000|2021-07-22 11:56:10|2851.36|2851.36|2851.24|2851.24|2851.36|2851.36|2851.24|2851.24|0
1626954980000|2021-07-22 11:56:20|2851.13|2851.13|2851.13|2851.13|2851.13|2851.13|2851.13|2851.13|0
1626954990000|2021-07-22 11:56:30|2851.18|2851.18|2851.07|2851.07|2851.18|2851.18|2851.07|2851.07|0
1626955000000|2021-07-22 11:56:40|2850.95|2850.95|2850.81|2850.81|2850.95|2850.95|2850.81|2850.81|0
1626955010000|2021-07-22 11:56:50|2850.68|2850.68|2850.68|2850.68|2850.68|2850.68|2850.68|2850.68|0
1626955020000|2021-07-22 11:57:00|2850.53|2850.53|2850.47|2850.47|2850.53|2850.53|2850.47|2850.47|0
1626955040000|2021-07-22 11:57:20|2850.41|2850.41|2850.36|2850.36|2850.41|2850.41|2850.36|2850.36|0
1626955050000|2021-07-22 11:57:30|2850.34|2850.34|2850.36|2850.36|2850.36|2850.36|2850.34|2850.34|0
1626955060000|2021-07-22 11:57:40|2850.49|2850.49|2850.62|2850.62|2850.62|2850.62|2850.49|2850.49|0
1626955070000|2021-07-22 11:57:50|2850.88|2850.88|2851.19|2851.19|2851.19|2851.19|2850.88|2850.88|0
1626955080000|2021-07-22 11:58:00|2851.3|2851.3|2851.3|2851.3|2851.3|2851.3|2851.3|2851.3|0
1626955090000|2021-07-22 11:58:10|2851.24|2851.24|2851.32|2851.32|2851.32|2851.32|2851.11|2851.11|0
1626955100000|2021-07-22 11:58:20|2851.22|2851.22|2851.22|2851.22|2851.22|2851.22|2851.22|2851.22|0
1626955110000|2021-07-22 11:58:30|2851.27|2851.27|2851.1|2851.1|2851.27|2851.27|2851.1|2851.1|0
1626955120000|2021-07-22 11:58:40|2851.04|2851.04|2851.04|2851.04|2851.1|2851.1|2850.99|2850.99|0
1626955130000|2021-07-22 11:58:50|2851.02|2851.02|2850.96|2850.96|2851.02|2851.02|2850.96|2850.96|0
1626955140000|2021-07-22 11:59:00|2850.67|2850.67|2850.63|2850.63|2850.67|2850.67|2850.56|2850.56|0
1626955160000|2021-07-22 11:59:20|2850.56|2850.56|2850.79|2850.79|2850.79|2850.79|2850.5|2850.5|0
1626955170000|2021-07-22 11:59:30|2850.64|2850.64|2850.27|2850.27|2850.69|2850.69|2850.27|2850.27|0
1626955180000|2021-07-22 11:59:40|2850.21|2850.21|2850.02|2850.02|2850.33|2850.33|2850.01|2850.01|0
1626955200000|2021-07-22 12:00:00|2849.97|2849.97|2849.97|2849.97|2849.97|2849.97|2849.97|2849.97|0
1626955210000|2021-07-22 12:00:10|2849.85|2849.85|2849.51|2849.51|2849.85|2849.85|2849.51|2849.51|0
1626955230000|2021-07-22 12:00:30|2849.63|2849.63|2849.76|2849.76|2849.76|2849.76|2849.63|2849.63|0
1626955240000|2021-07-22 12:00:40|2849.45|2849.45|2849.45|2849.45|2849.45|2849.45|2849.45|2849.45|0
1626955260000|2021-07-22 12:01:00|2849.22|2849.22|2848.98|2848.98|2849.33|2849.33|2848.98|2848.98|0
1626955270000|2021-07-22 12:01:10|2848.88|2848.88|2848.82|2848.82|2848.88|2848.88|2848.82|2848.82|0
1626955280000|2021-07-22 12:01:20|2848.68|2848.68|2848.68|2848.68|2848.68|2848.68|2848.68|2848.68|0
1626955290000|2021-07-22 12:01:30|2848.82|2848.82|2848.82|2848.82|2848.82|2848.82|2848.82|2848.82|0
1626955300000|2021-07-22 12:01:40|2848.89|2848.89|2848.89|2848.89|2848.89|2848.89|2848.89|2848.89|0
1626955320000|2021-07-22 12:02:00|2849.08|2849.08|2848.83|2848.83|2849.08|2849.08|2848.83|2848.83|0
1626955330000|2021-07-22 12:02:10|2849.02|2849.02|2848.92|2848.92|2849.13|2849.13|2848.92|2848.92|0
1626955340000|2021-07-22 12:02:20|2848.82|2848.82|2848.83|2848.83|2848.83|2848.83|2848.76|2848.76|0
1626955350000|2021-07-22 12:02:30|2848.88|2848.88|2848.92|2848.92|2848.92|2848.92|2848.88|2848.88|0
1626955380000|2021-07-22 12:03:00|2849.06|2849.06|2849.27|2849.27|2849.27|2849.27|2849.06|2849.06|0
1626955390000|2021-07-22 12:03:10|2849.41|2849.41|2849.28|2849.28|2849.41|2849.41|2849.2|2849.2|0
1626955410000|2021-07-22 12:03:30|2849.34|2849.34|2849.34|2849.34|2849.34|2849.34|2849.34|2849.34|0
1626955430000|2021-07-22 12:03:50|2849.29|2849.29|2849.06|2849.06|2849.29|2849.29|2849.06|2849.06|0
1626955440000|2021-07-22 12:04:00|2849|2849|2848.43|2848.43|2849|2849|2848.43|2848.43|0
1626955450000|2021-07-22 12:04:10|2848.33|2848.33|2848.4|2848.4|2848.4|2848.4|2848.2|2848.2|0
1626955460000|2021-07-22 12:04:20|2848.53|2848.53|2848.58|2848.58|2848.85|2848.85|2848.51|2848.51|0
1626955470000|2021-07-22 12:04:30|2848.52|2848.52|2848.51|2848.51|2848.78|2848.78|2848.51|2848.51|0
1626955480000|2021-07-22 12:04:40|2848.45|2848.45|2848.45|2848.45|2848.45|2848.45|2848.41|2848.41|0
1626955490000|2021-07-22 12:04:50|2848.28|2848.28|2848.1|2848.1|2848.28|2848.28|2848.1|2848.1|0
1626955500000|2021-07-22 12:05:00|2848.23|2848.23|2848.13|2848.13|2848.23|2848.23|2848.13|2848.13|0
1626955530000|2021-07-22 12:05:30|2847.98|2847.98|2847.98|2847.98|2847.98|2847.98|2847.98|2847.98|0
1626955550000|2021-07-22 12:05:50|2847.88|2847.88|2847.78|2847.78|2847.88|2847.88|2847.78|2847.78|0
1626955560000|2021-07-22 12:06:00|2847.92|2847.92|2847.63|2847.63|2847.92|2847.92|2847.63|2847.63|0
1626955570000|2021-07-22 12:06:10|2847.56|2847.56|2847.67|2847.67|2847.67|2847.67|2847.56|2847.56|0
1626955580000|2021-07-22 12:06:20|2847.63|2847.63|2847.85|2847.85|2847.85|2847.85|2847.56|2847.56|0
1626955590000|2021-07-22 12:06:30|2847.96|2847.96|2847.96|2847.96|2847.96|2847.96|2847.96|2847.96|0
1626955600000|2021-07-22 12:06:40|2848.02|2848.02|2848.4|2848.4|2848.4|2848.4|2848.02|2848.02|0
1626955620000|2021-07-22 12:07:00|2848.6|2848.6|2849.36|2849.36|2849.36|2849.36|2848.6|2848.6|0
1626955630000|2021-07-22 12:07:10|2849.25|2849.25|2849.22|2849.22|2849.25|2849.25|2849.22|2849.22|0
1626955670000|2021-07-22 12:07:50|2849.16|2849.16|2849.25|2849.25|2849.31|2849.31|2849.16|2849.16|0
1626955680000|2021-07-22 12:08:00|2849.32|2849.32|2849.33|2849.33|2849.33|2849.33|2849.26|2849.26|0
1626955690000|2021-07-22 12:08:10|2849.23|2849.23|2849.23|2849.23|2849.23|2849.23|2849.23|2849.23|0
1626955720000|2021-07-22 12:08:40|2849.29|2849.29|2849.29|2849.29|2849.29|2849.29|2849.29|2849.29|0
1626955730000|2021-07-22 12:08:50|2849.22|2849.22|2849.29|2849.29|2849.29|2849.29|2849.22|2849.22|0
1626955740000|2021-07-22 12:09:00|2849.35|2849.35|2849.23|2849.23|2849.35|2849.35|2849.23|2849.23|0
1626955760000|2021-07-22 12:09:20|2849.33|2849.33|2849.33|2849.33|2849.33|2849.33|2849.33|2849.33|0
1626955770000|2021-07-22 12:09:30|2849.92|2849.92|2849.79|2849.79|2849.92|2849.92|2849.53|2849.53|0
1626955780000|2021-07-22 12:09:40|2849.46|2849.46|2849.15|2849.15|2849.46|2849.46|2849.15|2849.15|0
1626955790000|2021-07-22 12:09:50|2849|2849|2849|2849|2849|2849|2849|2849|0
1626955800000|2021-07-22 12:10:00|2849.12|2849.12|2849|2849|2849.12|2849.12|2849|2849|0
1626955810000|2021-07-22 12:10:10|2848.74|2848.74|2848.61|2848.61|2848.74|2848.74|2848.61|2848.61|0
1626955830000|2021-07-22 12:10:30|2848.35|2848.35|2848.28|2848.28|2848.61|2848.61|2848.28|2848.28|0
1626955860000|2021-07-22 12:11:00|2848.16|2848.16|2847.89|2847.89|2848.16|2848.16|2847.76|2847.76|0
1626955870000|2021-07-22 12:11:10|2847.75|2847.75|2847.64|2847.64|2847.75|2847.75|2847.5|2847.5|0
1626955880000|2021-07-22 12:11:20|2847.59|2847.59|2847.59|2847.59|2847.59|2847.59|2847.59|2847.59|0
1626955900000|2021-07-22 12:11:40|2847.35|2847.35|2847.35|2847.35|2847.35|2847.35|2847.35|2847.35|0
1626955940000|2021-07-22 12:12:20|2847.25|2847.25|2847.22|2847.22|2847.25|2847.25|2847.22|2847.22|0
1626955950000|2021-07-22 12:12:30|2847.1|2847.1|2846.33|2846.33|2847.1|2847.1|2846.33|2846.33|0
1626955960000|2021-07-22 12:12:40|2846.26|2846.26|2846.46|2846.46|2846.78|2846.78|2846.26|2846.26|0
1626955990000|2021-07-22 12:13:10|2846.34|2846.34|2846.07|2846.07|2846.39|2846.39|2846.07|2846.07|0
1626956000000|2021-07-22 12:13:20|2846.19|2846.19|2846.37|2846.37|2846.37|2846.37|2845.71|2845.71|0
1626956010000|2021-07-22 12:13:30|2846.57|2846.57|2846.64|2846.64|2846.7|2846.7|2846.57|2846.57|0
1626956020000|2021-07-22 12:13:40|2846.44|2846.44|2846.64|2846.64|2846.64|2846.64|2846.44|2846.44|0
1626956040000|2021-07-22 12:14:00|2846.58|2846.58|2846.87|2846.87|2846.87|2846.87|2846.58|2846.58|0
1626956050000|2021-07-22 12:14:10|2846.93|2846.93|2847.06|2847.06|2847.06|2847.06|2846.87|2846.87|0
1626956080000|2021-07-22 12:14:40|2846.96|2846.96|2846.96|2846.96|2846.96|2846.96|2846.96|2846.96|0
1626956090000|2021-07-22 12:14:50|2846.91|2846.91|2846.78|2846.78|2846.91|2846.91|2846.78|2846.78|0
1626956100000|2021-07-22 12:15:00|2846.65|2846.65|2846.65|2846.65|2846.65|2846.65|2846.65|2846.65|0
1626956110000|2021-07-22 12:15:10|2846.6|2846.6|2846.67|2846.67|2846.67|2846.67|2846.54|2846.54|0
1626956120000|2021-07-22 12:15:20|2846.28|2846.28|2846.35|2846.35|2846.35|2846.35|2846.28|2846.28|0
1626956140000|2021-07-22 12:15:40|2846.41|2846.41|2846.32|2846.32|2846.41|2846.41|2846.32|2846.32|0
1626956160000|2021-07-22 12:16:00|2846.39|2846.39|2846.5|2846.5|2846.5|2846.5|2846.37|2846.37|0
1626956170000|2021-07-22 12:16:10|2846.63|2846.63|2846.63|2846.63|2846.63|2846.63|2846.63|2846.63|0
1626956180000|2021-07-22 12:16:20|2846.43|2846.43|2846.43|2846.43|2846.43|2846.43|2846.43|2846.43|0
1626956200000|2021-07-22 12:16:40|2846.3|2846.3|2845.97|2845.97|2846.3|2846.3|2845.97|2845.97|0
1626956210000|2021-07-22 12:16:50|2846.43|2846.43|2846.82|2846.82|2846.82|2846.82|2846.36|2846.36|0
1626956220000|2021-07-22 12:17:00|2846.88|2846.88|2846.88|2846.88|2846.88|2846.88|2846.88|2846.88|0
1626956230000|2021-07-22 12:17:10|2846.94|2846.94|2846.94|2846.94|2846.94|2846.94|2846.94|2846.94|0
1626956240000|2021-07-22 12:17:20|2847|2847|2847.18|2847.18|2847.18|2847.18|2847|2847|0
1626956250000|2021-07-22 12:17:30|2847.05|2847.05|2847.15|2847.15|2847.15|2847.15|2847.05|2847.05|0
1626956270000|2021-07-22 12:17:50|2847.18|2847.18|2847.08|2847.08|2847.18|2847.18|2847.08|2847.08|0
1626956280000|2021-07-22 12:18:00|2847.02|2847.02|2846.89|2846.89|2847.02|2847.02|2846.81|2846.81|0
1626956290000|2021-07-22 12:18:10|2846.78|2846.78|2846.78|2846.78|2846.78|2846.78|2846.78|2846.78|0
1626956300000|2021-07-22 12:18:20|2846.75|2846.75|2846.48|2846.48|2846.75|2846.75|2846.48|2846.48|0
1626956320000|2021-07-22 12:18:40|2845.97|2845.97|2846.17|2846.17|2846.17|2846.17|2845.97|2845.97|0
1626956330000|2021-07-22 12:18:50|2846.2|2846.2|2846.28|2846.28|2846.28|2846.28|2846.2|2846.2|0
1626956340000|2021-07-22 12:19:00|2846.52|2846.52|2846.52|2846.52|2846.52|2846.52|2846.52|2846.52|0
1626956350000|2021-07-22 12:19:10|2846.68|2846.68|2846.73|2846.73|2846.73|2846.73|2846.63|2846.63|0
1626956360000|2021-07-22 12:19:20|2846.94|2846.94|2846.94|2846.94|2846.94|2846.94|2846.94|2846.94|0
1626956370000|2021-07-22 12:19:30|2847.05|2847.05|2847.1|2847.1|2847.1|2847.1|2847.05|2847.05|0
1626956380000|2021-07-22 12:19:40|2847.07|2847.07|2847.23|2847.23|2847.23|2847.23|2847.01|2847.01|0
1626956400000|2021-07-22 12:20:00|2847.34|2847.34|2847.34|2847.34|2847.34|2847.34|2847.34|2847.34|0
1626956410000|2021-07-22 12:20:10|2847.21|2847.21|2847.21|2847.21|2847.21|2847.21|2847.21|2847.21|0
1626956420000|2021-07-22 12:20:20|2847.34|2847.34|2847.41|2847.41|2847.41|2847.41|2847.34|2847.34|0
1626956430000|2021-07-22 12:20:30|2847.47|2847.47|2847.47|2847.47|2847.47|2847.47|2847.47|2847.47|0
1626956440000|2021-07-22 12:20:40|2847.42|2847.42|2847.42|2847.42|2847.42|2847.42|2847.42|2847.42|0
1626956450000|2021-07-22 12:20:50|2847.36|2847.36|2847.36|2847.36|2847.36|2847.36|2847.36|2847.36|0
1626956460000|2021-07-22 12:21:00|2847.3|2847.3|2847.27|2847.27|2847.36|2847.36|2847.24|2847.24|0
1626956470000|2021-07-22 12:21:10|2847.29|2847.29|2847.29|2847.29|2847.29|2847.29|2847.29|2847.29|0
1626956480000|2021-07-22 12:21:20|2847.18|2847.18|2847.18|2847.18|2847.18|2847.18|2847.18|2847.18|0
1626956490000|2021-07-22 12:21:30|2847.12|2847.12|2847.22|2847.22|2847.28|2847.28|2847.12|2847.12|0
1626956500000|2021-07-22 12:21:40|2847.27|2847.27|2847.27|2847.27|2847.27|2847.27|2847.27|2847.27|0
1626956520000|2021-07-22 12:22:00|2847.34|2847.34|2847.23|2847.23|2847.34|2847.34|2847.23|2847.23|0
1626956540000|2021-07-22 12:22:20|2847.3|2847.3|2847.61|2847.61|2847.64|2847.64|2847.3|2847.3|0
1626956560000|2021-07-22 12:22:40|2847.71|2847.71|2847.67|2847.67|2847.71|2847.71|2847.67|2847.67|0
1626956590000|2021-07-22 12:23:10|2847.38|2847.38|2847.38|2847.38|2847.38|2847.38|2847.38|2847.38|0
1626956600000|2021-07-22 12:23:20|2847.45|2847.45|2847.57|2847.57|2847.57|2847.57|2847.45|2847.45|0
1626956610000|2021-07-22 12:23:30|2847.42|2847.42|2847.5|2847.5|2847.55|2847.55|2847.42|2847.42|0
1626956620000|2021-07-22 12:23:40|2847.44|2847.44|2846.95|2846.95|2847.44|2847.44|2846.95|2846.95|0
1626956630000|2021-07-22 12:23:50|2847.24|2847.24|2847.53|2847.53|2847.53|2847.53|2847.24|2847.24|0
1626956640000|2021-07-22 12:24:00|2847.46|2847.46|2847.49|2847.49|2847.49|2847.49|2847.46|2847.46|0
1626956650000|2021-07-22 12:24:10|2847.52|2847.52|2847.5|2847.5|2847.64|2847.64|2847.5|2847.5|0
1626956660000|2021-07-22 12:24:20|2847.11|2847.11|2846.91|2846.91|2847.11|2847.11|2846.91|2846.91|0
1626956680000|2021-07-22 12:24:40|2846.85|2846.85|2846.85|2846.85|2846.85|2846.85|2846.85|2846.85|0
1626956690000|2021-07-22 12:24:50|2846.75|2846.75|2846.69|2846.69|2846.75|2846.75|2846.69|2846.69|0
1626956730000|2021-07-22 12:25:30|2846.76|2846.76|2846.58|2846.58|2846.76|2846.76|2846.58|2846.58|0
1626956740000|2021-07-22 12:25:40|2846.52|2846.52|2846.63|2846.63|2846.63|2846.63|2846.52|2846.52|0
1626956750000|2021-07-22 12:25:50|2846.87|2846.87|2846.87|2846.87|2846.99|2846.99|2846.87|2846.87|0
1626956760000|2021-07-22 12:26:00|2846.9|2846.9|2846.95|2846.95|2846.96|2846.96|2846.9|2846.9|0
1626956790000|2021-07-22 12:26:30|2846.69|2846.69|2846.62|2846.62|2846.69|2846.69|2846.62|2846.62|0
1626956800000|2021-07-22 12:26:40|2846.49|2846.49|2846.49|2846.49|2846.49|2846.49|2846.49|2846.49|0
1626956810000|2021-07-22 12:26:50|2846.36|2846.36|2846.24|2846.24|2846.36|2846.36|2846.24|2846.24|0
1626956820000|2021-07-22 12:27:00|2846.52|2846.52|2846.67|2846.67|2846.67|2846.67|2846.52|2846.52|0
1626956830000|2021-07-22 12:27:10|2846.55|2846.55|2846.55|2846.55|2846.55|2846.55|2846.55|2846.55|0
1626956860000|2021-07-22 12:27:40|2846.66|2846.66|2847.19|2847.19|2847.28|2847.28|2846.66|2846.66|0
1626956870000|2021-07-22 12:27:50|2847.48|2847.48|2847.29|2847.29|2847.48|2847.48|2847.19|2847.19|0
1626956880000|2021-07-22 12:28:00|2847.32|2847.32|2847.26|2847.26|2847.32|2847.32|2847.26|2847.26|0
1626956890000|2021-07-22 12:28:10|2847.36|2847.36|2847.02|2847.02|2847.36|2847.36|2847.02|2847.02|0
1626956900000|2021-07-22 12:28:20|2846.89|2846.89|2847.35|2847.35|2847.48|2847.48|2846.89|2846.89|0
1626956910000|2021-07-22 12:28:30|2847.28|2847.28|2847.28|2847.28|2847.28|2847.28|2847.28|2847.28|0
1626956930000|2021-07-22 12:28:50|2847.25|2847.25|2847.25|2847.25|2847.25|2847.25|2847.25|2847.25|0
1626956940000|2021-07-22 12:29:00|2847.21|2847.21|2847.15|2847.15|2847.21|2847.21|2847.08|2847.08|0
1626956950000|2021-07-22 12:29:10|2847.29|2847.29|2847.42|2847.42|2847.42|2847.42|2847.29|2847.29|0
1626956960000|2021-07-22 12:29:20|2847.71|2847.71|2847.84|2847.84|2847.84|2847.84|2847.71|2847.71|0
1626956990000|2021-07-22 12:29:50|2847.82|2847.82|2847.68|2847.68|2847.82|2847.82|2847.68|2847.68|0
1626957000000|2021-07-22 12:30:00|2847.47|2847.47|2847.66|2847.66|2847.66|2847.66|2847.47|2847.47|0
1626957010000|2021-07-22 12:30:10|2847.6|2847.6|2847.6|2847.6|2847.6|2847.6|2847.6|2847.6|0
1626957030000|2021-07-22 12:30:30|2847.71|2847.71|2847.71|2847.71|2847.71|2847.71|2847.71|2847.71|0
1626957040000|2021-07-22 12:30:40|2847.78|2847.78|2847.78|2847.78|2847.78|2847.78|2847.78|2847.78|0
1626957060000|2021-07-22 12:31:00|2847.81|2847.81|2847.61|2847.61|2847.89|2847.89|2847.61|2847.61|0
1626957070000|2021-07-22 12:31:10|2847.81|2847.81|2847.81|2847.81|2847.81|2847.81|2847.81|2847.81|0
1626957080000|2021-07-22 12:31:20|2848.1|2848.1|2848.16|2848.16|2848.16|2848.16|2848.1|2848.1|0
1626957090000|2021-07-22 12:31:30|2848.23|2848.23|2848.16|2848.16|2848.34|2848.34|2848.16|2848.16|0
1626957100000|2021-07-22 12:31:40|2848.12|2848.12|2848.12|2848.12|2848.12|2848.12|2848.12|2848.12|0
1626957110000|2021-07-22 12:31:50|2848.02|2848.02|2848.02|2848.02|2848.02|2848.02|2848.02|2848.02|0
1626957120000|2021-07-22 12:32:00|2848.09|2848.09|2848.09|2848.09|2848.09|2848.09|2848.09|2848.09|0
1626957130000|2021-07-22 12:32:10|2848.03|2848.03|2847.97|2847.97|2848.03|2848.03|2847.97|2847.97|0
1626957150000|2021-07-22 12:32:30|2848.02|2848.02|2848.17|2848.17|2848.17|2848.17|2848.02|2848.02|0
1626957160000|2021-07-22 12:32:40|2848.27|2848.27|2848.18|2848.18|2848.27|2848.27|2848.18|2848.18|0
1626957170000|2021-07-22 12:32:50|2848.04|2848.04|2848.02|2848.02|2848.09|2848.09|2848.02|2848.02|0
1626957180000|2021-07-22 12:33:00|2848.08|2848.08|2848.66|2848.66|2848.66|2848.66|2848.08|2848.08|0
1626957190000|2021-07-22 12:33:10|2848.71|2848.71|2848.95|2848.95|2848.95|2848.95|2848.71|2848.71|0
1626957200000|2021-07-22 12:33:20|2849|2849|2848.9|2848.9|2849.04|2849.04|2848.9|2848.9|0
1626957210000|2021-07-22 12:33:30|2848.73|2848.73|2848.84|2848.84|2848.84|2848.84|2848.73|2848.73|0
1626957240000|2021-07-22 12:34:00|2848.67|2848.67|2848.67|2848.67|2848.67|2848.67|2848.67|2848.67|0
1626957250000|2021-07-22 12:34:10|2848.96|2848.96|2850.31|2850.31|2850.31|2850.31|2848.96|2848.96|0
1626957260000|2021-07-22 12:34:20|2850.37|2850.37|2850.29|2850.29|2850.37|2850.37|2850.23|2850.23|0
1626957270000|2021-07-22 12:34:30|2850.57|2850.57|2850.57|2850.57|2850.72|2850.72|2850.57|2850.57|0
1626957280000|2021-07-22 12:34:40|2850.54|2850.54|2850.82|2850.82|2850.82|2850.82|2850.54|2850.54|0
1626957290000|2021-07-22 12:34:50|2850.53|2850.53|2850.34|2850.34|2850.53|2850.53|2850.34|2850.34|0
1626957300000|2021-07-22 12:35:00|2850.05|2850.05|2849.85|2849.85|2850.05|2850.05|2849.85|2849.85|0
1626957320000|2021-07-22 12:35:20|2849.8|2849.8|2850.18|2850.18|2850.18|2850.18|2849.8|2849.8|0
1626957340000|2021-07-22 12:35:40|2850.33|2850.33|2850.35|2850.35|2850.39|2850.39|2850.33|2850.33|0
1626957360000|2021-07-22 12:36:00|2850.64|2850.64|2850.74|2850.74|2850.74|2850.74|2850.64|2850.64|0
1626957370000|2021-07-22 12:36:10|2850.7|2850.7|2850.55|2850.55|2850.82|2850.82|2850.55|2850.55|0
1626957380000|2021-07-22 12:36:20|2850.61|2850.61|2850.35|2850.35|2850.61|2850.61|2850.35|2850.35|0
1626957400000|2021-07-22 12:36:40|2850.15|2850.15|2849.97|2849.97|2850.15|2850.15|2849.97|2849.97|0
1626957420000|2021-07-22 12:37:00|2849.9|2849.9|2850|2850|2850|2850|2849.9|2849.9|0
1626957430000|2021-07-22 12:37:10|2849.96|2849.96|2850.12|2850.12|2850.23|2850.23|2849.96|2849.96|0
1626957440000|2021-07-22 12:37:20|2850.15|2850.15|2850.15|2850.15|2850.15|2850.15|2850.15|2850.15|0
1626957450000|2021-07-22 12:37:30|2850.22|2850.22|2850.36|2850.36|2850.41|2850.41|2850.22|2850.22|0
1626957470000|2021-07-22 12:37:50|2850.58|2850.58|2850.47|2850.47|2850.58|2850.58|2850.47|2850.47|0
1626957480000|2021-07-22 12:38:00|2850.7|2850.7|2850.7|2850.7|2850.7|2850.7|2850.7|2850.7|0
1626957490000|2021-07-22 12:38:10|2850.63|2850.63|2850.63|2850.63|2850.63|2850.63|2850.63|2850.63|0
1626957500000|2021-07-22 12:38:20|2850.6|2850.6|2850.53|2850.53|2850.6|2850.6|2850.53|2850.53|0
1626957520000|2021-07-22 12:38:40|2850.4|2850.4|2850.4|2850.4|2850.4|2850.4|2850.4|2850.4|0
1626957530000|2021-07-22 12:38:50|2850.08|2850.08|2849.83|2849.83|2850.08|2850.08|2849.83|2849.83|0
1626957540000|2021-07-22 12:39:00|2849.89|2849.89|2849.89|2849.89|2849.89|2849.89|2849.89|2849.89|0
1626957570000|2021-07-22 12:39:30|2850.01|2850.01|2849.69|2849.69|2850.01|2850.01|2849.69|2849.69|0
1626957580000|2021-07-22 12:39:40|2849.62|2849.62|2849.29|2849.29|2849.62|2849.62|2849.29|2849.29|0
1626957590000|2021-07-22 12:39:50|2849.01|2849.01|2848.71|2848.71|2849.01|2849.01|2848.71|2848.71|0
1626957600000|2021-07-22 12:40:00|2848.74|2848.74|2848.71|2848.71|2848.74|2848.74|2848.69|2848.69|0
1626957610000|2021-07-22 12:40:10|2848.99|2848.99|2849.28|2849.28|2849.28|2849.28|2848.99|2848.99|0
1626957650000|2021-07-22 12:40:50|2849.22|2849.22|2849.22|2849.22|2849.22|2849.22|2849.22|2849.22|0
1626957660000|2021-07-22 12:41:00|2849.15|2849.15|2848.82|2848.82|2849.15|2849.15|2848.82|2848.82|0
1626957670000|2021-07-22 12:41:10|2848.7|2848.7|2848.7|2848.7|2848.7|2848.7|2848.7|2848.7|0
1626957680000|2021-07-22 12:41:20|2848.66|2848.66|2848.62|2848.62|2848.66|2848.66|2848.62|2848.62|0
1626957690000|2021-07-22 12:41:30|2848.52|2848.52|2848.5|2848.5|2848.52|2848.52|2848.4|2848.4|0
1626957700000|2021-07-22 12:41:40|2848.54|2848.54|2848.63|2848.63|2848.63|2848.63|2848.5|2848.5|0
1626957710000|2021-07-22 12:41:50|2848.76|2848.76|2848.96|2848.96|2848.96|2848.96|2848.76|2848.76|0
1626957720000|2021-07-22 12:42:00|2848.92|2848.92|2848.92|2848.92|2848.92|2848.92|2848.92|2848.92|0
1626957730000|2021-07-22 12:42:10|2848.99|2848.99|2848.87|2848.87|2848.99|2848.99|2848.87|2848.87|0
1626957740000|2021-07-22 12:42:20|2848.81|2848.81|2848.81|2848.81|2848.81|2848.81|2848.74|2848.74|0
1626957750000|2021-07-22 12:42:30|2848.66|2848.66|2848.48|2848.48|2848.66|2848.66|2848.35|2848.35|0
1626957760000|2021-07-22 12:42:40|2848.42|2848.42|2848.37|2848.37|2848.42|2848.42|2848.2|2848.2|0
1626957780000|2021-07-22 12:43:00|2848.43|2848.43|2848.43|2848.43|2848.43|2848.43|2848.43|2848.43|0
1626957790000|2021-07-22 12:43:10|2848.23|2848.23|2848.23|2848.23|2848.23|2848.23|2848.23|2848.23|0
1626957800000|2021-07-22 12:43:20|2848.26|2848.26|2847.91|2847.91|2848.26|2848.26|2847.8|2847.8|0
1626957810000|2021-07-22 12:43:30|2847.58|2847.58|2847.54|2847.54|2847.71|2847.71|2847.54|2847.54|0
1626957820000|2021-07-22 12:43:40|2847.57|2847.57|2847.71|2847.71|2847.71|2847.71|2847.54|2847.54|0
1626957830000|2021-07-22 12:43:50|2847.64|2847.64|2847.71|2847.71|2847.71|2847.71|2847.64|2847.64|0
1626957850000|2021-07-22 12:44:10|2847.75|2847.75|2847.75|2847.75|2847.75|2847.75|2847.75|2847.75|0
1626957860000|2021-07-22 12:44:20|2847.81|2847.81|2847.71|2847.71|2847.97|2847.97|2847.58|2847.58|0
1626957870000|2021-07-22 12:44:30|2847.83|2847.83|2848.19|2848.19|2848.19|2848.19|2847.8|2847.8|0
1626957890000|2021-07-22 12:44:50|2848.38|2848.38|2848.24|2848.24|2848.38|2848.38|2848.18|2848.18|0
1626957900000|2021-07-22 12:45:00|2848.31|2848.31|2847.86|2847.86|2848.31|2848.31|2847.86|2847.86|0
1626957910000|2021-07-22 12:45:10|2847.93|2847.93|2848.16|2848.16|2848.16|2848.16|2847.93|2847.93|0
1626957920000|2021-07-22 12:45:20|2848.09|2848.09|2848.29|2848.29|2848.29|2848.29|2848.01|2848.01|0
1626957930000|2021-07-22 12:45:30|2848.35|2848.35|2848.48|2848.48|2848.55|2848.55|2848.35|2848.35|0
1626957940000|2021-07-22 12:45:40|2848.37|2848.37|2848.45|2848.45|2848.58|2848.58|2848.37|2848.37|0
1626957950000|2021-07-22 12:45:50|2848.51|2848.51|2848.63|2848.63|2848.63|2848.63|2848.5|2848.5|0
1626957960000|2021-07-22 12:46:00|2848.57|2848.57|2848.11|2848.11|2848.57|2848.57|2848.11|2848.11|0
1626957970000|2021-07-22 12:46:10|2847.98|2847.98|2848.05|2848.05|2848.05|2848.05|2847.98|2847.98|0
1626957990000|2021-07-22 12:46:30|2847.72|2847.72|2847.69|2847.69|2847.72|2847.72|2847.69|2847.69|0
1626958000000|2021-07-22 12:46:40|2847.83|2847.83|2847.83|2847.83|2847.83|2847.83|2847.83|2847.83|0
1626958010000|2021-07-22 12:46:50|2847.89|2847.89|2847.95|2847.95|2847.95|2847.95|2847.89|2847.89|0
1626958020000|2021-07-22 12:47:00|2848.1|2848.1|2848.13|2848.13|2848.13|2848.13|2848.05|2848.05|0
1626958030000|2021-07-22 12:47:10|2848.02|2848.02|2848.2|2848.2|2848.2|2848.2|2847.95|2847.95|0
1626958050000|2021-07-22 12:47:30|2848.25|2848.25|2848.32|2848.32|2848.32|2848.32|2848.25|2848.25|0
1626958060000|2021-07-22 12:47:40|2848.38|2848.38|2848.38|2848.38|2848.38|2848.38|2848.38|2848.38|0
1626958070000|2021-07-22 12:47:50|2848.64|2848.64|2848.64|2848.64|2848.64|2848.64|2848.64|2848.64|0
1626958080000|2021-07-22 12:48:00|2848.93|2848.93|2848.51|2848.51|2849.07|2849.07|2848.51|2848.51|0
1626958090000|2021-07-22 12:48:10|2848.45|2848.45|2848.64|2848.64|2848.64|2848.64|2848.45|2848.45|0
1626958100000|2021-07-22 12:48:20|2848.51|2848.51|2848.45|2848.45|2848.51|2848.51|2848.45|2848.45|0
1626958110000|2021-07-22 12:48:30|2848.51|2848.51|2848.45|2848.45|2848.51|2848.51|2848.45|2848.45|0
1626958120000|2021-07-22 12:48:40|2848.12|2848.12|2848.12|2848.12|2848.12|2848.12|2848.12|2848.12|0
1626958130000|2021-07-22 12:48:50|2848.32|2848.32|2848.25|2848.25|2848.32|2848.32|2848.25|2848.25|0
1626958140000|2021-07-22 12:49:00|2848.54|2848.54|2848.54|2848.54|2848.54|2848.54|2848.54|2848.54|0
1626958150000|2021-07-22 12:49:10|2848.67|2848.67|2848.67|2848.67|2848.67|2848.67|2848.67|2848.67|0
1626958160000|2021-07-22 12:49:20|2848.57|2848.57|2848.57|2848.57|2848.57|2848.57|2848.57|2848.57|0
1626958170000|2021-07-22 12:49:30|2848.63|2848.63|2848.7|2848.7|2848.7|2848.7|2848.58|2848.58|0
1626958180000|2021-07-22 12:49:40|2848.83|2848.83|2849.03|2849.03|2849.03|2849.03|2848.83|2848.83|0
1626958190000|2021-07-22 12:49:50|2848.88|2848.88|2848.94|2848.94|2848.94|2848.94|2848.88|2848.88|0
1626958200000|2021-07-22 12:50:00|2848.82|2848.82|2848.82|2848.82|2848.82|2848.82|2848.82|2848.82|0
1626958230000|2021-07-22 12:50:30|2848.7|2848.7|2848.7|2848.7|2848.7|2848.7|2848.7|2848.7|0
1626958240000|2021-07-22 12:50:40|2848.67|2848.67|2848.67|2848.67|2848.73|2848.73|2848.67|2848.67|0
1626958250000|2021-07-22 12:50:50|2848.55|2848.55|2848.35|2848.35|2848.55|2848.55|2848.35|2848.35|0
1626958260000|2021-07-22 12:51:00|2848.24|2848.24|2848.12|2848.12|2848.38|2848.38|2848.12|2848.12|0
1626958270000|2021-07-22 12:51:10|2847.96|2847.96|2847.96|2847.96|2847.96|2847.96|2847.96|2847.96|0
1626958280000|2021-07-22 12:51:20|2847.9|2847.9|2847.33|2847.33|2847.9|2847.9|2847.3|2847.3|0
1626958290000|2021-07-22 12:51:30|2847.27|2847.27|2846.78|2846.78|2847.27|2847.27|2846.67|2846.67|0
1626958300000|2021-07-22 12:51:40|2846.58|2846.58|2846.51|2846.51|2846.58|2846.58|2846.51|2846.51|0
1626958310000|2021-07-22 12:51:50|2846.64|2846.64|2846.53|2846.53|2846.64|2846.64|2846.53|2846.53|0
1626958320000|2021-07-22 12:52:00|2846.42|2846.42|2846.63|2846.63|2846.63|2846.63|2846.42|2846.42|0
1626958330000|2021-07-22 12:52:10|2846.6|2846.6|2846.42|2846.42|2846.6|2846.6|2846.42|2846.42|0
1626958340000|2021-07-22 12:52:20|2846.28|2846.28|2845.25|2845.25|2846.28|2846.28|2845.25|2845.25|0
1626958350000|2021-07-22 12:52:30|2845.18|2845.18|2844.07|2844.07|2845.18|2845.18|2843.94|2843.94|0
1626958360000|2021-07-22 12:52:40|2843.96|2843.96|2843.77|2843.77|2844.09|2844.09|2843.77|2843.77|0
1626958370000|2021-07-22 12:52:50|2843.72|2843.72|2843.62|2843.62|2843.72|2843.72|2843.62|2843.62|0
1626958380000|2021-07-22 12:53:00|2843.76|2843.76|2843.76|2843.76|2843.76|2843.76|2843.76|2843.76|0
1626958390000|2021-07-22 12:53:10|2843.88|2843.88|2843.94|2843.94|2843.99|2843.99|2843.88|2843.88|0
1626958400000|2021-07-22 12:53:20|2843.79|2843.79|2843.79|2843.79|2843.79|2843.79|2843.79|2843.79|0
1626958410000|2021-07-22 12:53:30|2843.34|2843.34|2843.28|2843.28|2843.34|2843.34|2843.16|2843.16|0
1626958420000|2021-07-22 12:53:40|2843.18|2843.18|2842.79|2842.79|2843.18|2843.18|2842.79|2842.79|0
1626958430000|2021-07-22 12:53:50|2842.74|2842.74|2842.94|2842.94|2842.94|2842.94|2842.74|2842.74|0
1626958440000|2021-07-22 12:54:00|2842.77|2842.77|2843.14|2843.14|2843.14|2843.14|2842.77|2842.77|0
1626958450000|2021-07-22 12:54:10|2843.02|2843.02|2843.02|2843.02|2843.02|2843.02|2843.02|2843.02|0
1626958460000|2021-07-22 12:54:20|2842.96|2842.96|2842.9|2842.9|2842.96|2842.96|2842.9|2842.9|0
1626958480000|2021-07-22 12:54:40|2843.14|2843.14|2843.26|2843.26|2843.26|2843.26|2843.14|2843.14|0
1626958490000|2021-07-22 12:54:50|2843.31|2843.31|2843.31|2843.31|2843.31|2843.31|2843.31|2843.31|0
1626958500000|2021-07-22 12:55:00|2843.44|2843.44|2843.44|2843.44|2843.44|2843.44|2843.44|2843.44|0
1626958510000|2021-07-22 12:55:10|2843.46|2843.46|2844.17|2844.17|2844.17|2844.17|2843.42|2843.42|0
1626958520000|2021-07-22 12:55:20|2843.88|2843.88|2843.88|2843.88|2843.88|2843.88|2843.88|2843.88|0
1626958530000|2021-07-22 12:55:30|2843.54|2843.54|2843.39|2843.39|2843.54|2843.54|2843.39|2843.39|0
1626958540000|2021-07-22 12:55:40|2843.28|2843.28|2843.34|2843.34|2843.34|2843.34|2843.28|2843.28|0
1626958550000|2021-07-22 12:55:50|2843.39|2843.39|2843.39|2843.39|2843.39|2843.39|2843.39|2843.39|0
1626958560000|2021-07-22 12:56:00|2843.45|2843.45|2843.5|2843.5|2843.5|2843.5|2843.4|2843.4|0
1626958570000|2021-07-22 12:56:10|2843.84|2843.84|2843.84|2843.84|2843.84|2843.84|2843.84|2843.84|0
1626958580000|2021-07-22 12:56:20|2843.71|2843.71|2843.88|2843.88|2843.88|2843.88|2843.71|2843.71|0
1626958600000|2021-07-22 12:56:40|2843.94|2843.94|2843.83|2843.83|2843.94|2843.94|2843.83|2843.83|0
1626958610000|2021-07-22 12:56:50|2843.76|2843.76|2843.82|2843.82|2843.82|2843.82|2843.76|2843.76|0
1626958620000|2021-07-22 12:57:00|2843.95|2843.95|2843.94|2843.94|2844.07|2844.07|2843.94|2843.94|0
1626958630000|2021-07-22 12:57:10|2843.97|2843.97|2844.12|2844.12|2844.12|2844.12|2843.94|2843.94|0
1626958640000|2021-07-22 12:57:20|2844.06|2844.06|2843.93|2843.93|2844.06|2844.06|2843.93|2843.93|0
1626958650000|2021-07-22 12:57:30|2843.86|2843.86|2843.92|2843.92|2844.03|2844.03|2843.86|2843.86|0
1626958660000|2021-07-22 12:57:40|2844.21|2844.21|2844.4|2844.4|2844.4|2844.4|2844.17|2844.17|0
1626958670000|2021-07-22 12:57:50|2844.45|2844.45|2844.45|2844.45|2844.45|2844.45|2844.45|2844.45|0
1626958680000|2021-07-22 12:58:00|2844.51|2844.51|2844.36|2844.36|2844.6|2844.6|2844.36|2844.36|0
1626958690000|2021-07-22 12:58:10|2844.34|2844.34|2844.15|2844.15|2844.34|2844.34|2844.09|2844.09|0
1626958750000|2021-07-22 12:59:10|2844.11|2844.11|2844.22|2844.22|2844.22|2844.22|2844.11|2844.11|0
1626958760000|2021-07-22 12:59:20|2844.29|2844.29|2843.69|2843.69|2844.29|2844.29|2843.69|2843.69|0
1626958770000|2021-07-22 12:59:30|2843.63|2843.63|2843.69|2843.69|2843.69|2843.69|2843.4|2843.4|0
1626958780000|2021-07-22 12:59:40|2843.63|2843.63|2843.32|2843.32|2843.63|2843.63|2843.32|2843.32|0
1626958790000|2021-07-22 12:59:50|2843.42|2843.42|2843.26|2843.26|2843.48|2843.48|2843.26|2843.26|0
1626958800000|2021-07-22 13:00:00|2842.48|2842.48|2842.14|2842.14|2842.48|2842.48|2841.63|2841.63|0
1626958810000|2021-07-22 13:00:10|2842.18|2842.18|2842.38|2842.38|2842.43|2842.43|2842.11|2842.11|0
1626958820000|2021-07-22 13:00:20|2842.52|2842.52|2842.73|2842.73|2842.73|2842.73|2842.52|2842.52|0
1626958840000|2021-07-22 13:00:40|2842.44|2842.44|2842.44|2842.44|2842.44|2842.44|2842.44|2842.44|0
1626958850000|2021-07-22 13:00:50|2842.58|2842.58|2842.66|2842.66|2842.66|2842.66|2842.58|2842.58|0
1626958860000|2021-07-22 13:01:00|2842.52|2842.52|2841.82|2841.82|2842.52|2842.52|2841.82|2841.82|0
1626958880000|2021-07-22 13:01:20|2841.37|2841.37|2841.37|2841.37|2841.37|2841.37|2841.37|2841.37|0
1626958900000|2021-07-22 13:01:40|2841.5|2841.5|2841.61|2841.61|2841.61|2841.61|2841.5|2841.5|0
1626958910000|2021-07-22 13:01:50|2841.99|2841.99|2842.31|2842.31|2842.31|2842.31|2841.99|2841.99|0
1626958920000|2021-07-22 13:02:00|2842.17|2842.17|2842.11|2842.11|2842.17|2842.17|2842.11|2842.11|0
1626958930000|2021-07-22 13:02:10|2842.16|2842.16|2842.16|2842.16|2842.16|2842.16|2842.16|2842.16|0
1626958940000|2021-07-22 13:02:20|2842.3|2842.3|2842.25|2842.25|2842.3|2842.3|2842.25|2842.25|0
1626958960000|2021-07-22 13:02:40|2842.16|2842.16|2842.28|2842.28|2842.28|2842.28|2842.16|2842.16|0
1626958970000|2021-07-22 13:02:50|2842.34|2842.34|2842.4|2842.4|2842.4|2842.4|2842.34|2842.34|0
1626958980000|2021-07-22 13:03:00|2842.59|2842.59|2842.42|2842.42|2842.59|2842.59|2842.42|2842.42|0
1626958990000|2021-07-22 13:03:10|2842.48|2842.48|2842.45|2842.45|2842.48|2842.48|2842.39|2842.39|0
1626959000000|2021-07-22 13:03:20|2842.38|2842.38|2842.38|2842.38|2842.38|2842.38|2842.38|2842.38|0
1626959010000|2021-07-22 13:03:30|2842.26|2842.26|2842.26|2842.26|2842.26|2842.26|2842.26|2842.26|0
1626959020000|2021-07-22 13:03:40|2842.12|2842.12|2841.69|2841.69|2842.12|2842.12|2841.69|2841.69|0
1626959040000|2021-07-22 13:04:00|2841.95|2841.95|2842.16|2842.16|2842.16|2842.16|2841.95|2841.95|0
1626959060000|2021-07-22 13:04:20|2842.29|2842.29|2842.29|2842.29|2842.29|2842.29|2842.29|2842.29|0
1626959070000|2021-07-22 13:04:30|2842.41|2842.41|2842.41|2842.41|2842.41|2842.41|2842.41|2842.41|0
1626959080000|2021-07-22 13:04:40|2842.3|2842.3|2842.3|2842.3|2842.3|2842.3|2842.3|2842.3|0
1626959100000|2021-07-22 13:05:00|2842.37|2842.37|2842.37|2842.37|2842.37|2842.37|2842.37|2842.37|0
1626959110000|2021-07-22 13:05:10|2842.44|2842.44|2842.44|2842.44|2842.44|2842.44|2842.44|2842.44|0
1626959120000|2021-07-22 13:05:20|2842.58|2842.58|2842.58|2842.58|2842.58|2842.58|2842.58|2842.58|0
1626959130000|2021-07-22 13:05:30|2842.44|2842.44|2842.44|2842.44|2842.44|2842.44|2842.44|2842.44|0
1626959140000|2021-07-22 13:05:40|2842.29|2842.29|2842.4|2842.4|2842.4|2842.4|2842.29|2842.29|0
1626959160000|2021-07-22 13:06:00|2842.51|2842.51|2842.54|2842.54|2842.58|2842.58|2842.51|2842.51|0
1626959170000|2021-07-22 13:06:10|2842.6|2842.6|2842.6|2842.6|2842.6|2842.6|2842.6|2842.6|0
1626959180000|2021-07-22 13:06:20|2842.66|2842.66|2842.66|2842.66|2842.66|2842.66|2842.66|2842.66|0
1626959190000|2021-07-22 13:06:30|2842.59|2842.59|2842.71|2842.71|2842.71|2842.71|2842.53|2842.53|0
1626959210000|2021-07-22 13:06:50|2842.77|2842.77|2842.15|2842.15|2842.77|2842.77|2842.15|2842.15|0
1626959220000|2021-07-22 13:07:00|2842.29|2842.29|2842.35|2842.35|2842.44|2842.44|2842.22|2842.22|0
1626959230000|2021-07-22 13:07:10|2841.99|2841.99|2841.44|2841.44|2841.99|2841.99|2841.44|2841.44|0
1626959240000|2021-07-22 13:07:20|2841.56|2841.56|2841.34|2841.34|2841.56|2841.56|2841.34|2841.34|0
1626959250000|2021-07-22 13:07:30|2841.23|2841.23|2841.23|2841.23|2841.23|2841.23|2841.23|2841.23|0
1626959260000|2021-07-22 13:07:40|2841.03|2841.03|2840.71|2840.71|2841.03|2841.03|2840.71|2840.71|0
1626959270000|2021-07-22 13:07:50|2840.57|2840.57|2840.35|2840.35|2840.57|2840.57|2840.35|2840.35|0
1626959280000|2021-07-22 13:08:00|2840.28|2840.28|2840.03|2840.03|2840.35|2840.35|2840.03|2840.03|0
1626959290000|2021-07-22 13:08:10|2839.92|2839.92|2839.92|2839.92|2839.92|2839.92|2839.92|2839.92|0
1626959300000|2021-07-22 13:08:20|2839.81|2839.81|2839.81|2839.81|2839.81|2839.81|2839.81|2839.81|0
1626959310000|2021-07-22 13:08:30|2839.69|2839.69|2839.81|2839.81|2839.81|2839.81|2839.69|2839.69|0
1626959320000|2021-07-22 13:08:40|2839.87|2839.87|2839.87|2839.87|2839.87|2839.87|2839.87|2839.87|0
1626959330000|2021-07-22 13:08:50|2839.8|2839.8|2839.8|2839.8|2839.8|2839.8|2839.8|2839.8|0
1626959350000|2021-07-22 13:09:10|2840.03|2840.03|2840.2|2840.2|2840.2|2840.2|2840.03|2840.03|0
1626959360000|2021-07-22 13:09:20|2840.17|2840.17|2840.18|2840.18|2840.24|2840.24|2840.17|2840.17|0
1626959370000|2021-07-22 13:09:30|2840.23|2840.23|2840.23|2840.23|2840.23|2840.23|2840.23|2840.23|0
1626959390000|2021-07-22 13:09:50|2840.17|2840.17|2840.21|2840.21|2840.26|2840.26|2839.99|2839.99|0
1626959400000|2021-07-22 13:10:00|2839.97|2839.97|2840.03|2840.03|2840.03|2840.03|2839.97|2839.97|0
1626959410000|2021-07-22 13:10:10|2840.07|2840.07|2840.18|2840.18|2840.18|2840.18|2840.07|2840.07|0
1626959420000|2021-07-22 13:10:20|2840.24|2840.24|2840.25|2840.25|2840.36|2840.36|2840.24|2840.24|0
1626959430000|2021-07-22 13:10:30|2840.35|2840.35|2839.79|2839.79|2840.35|2840.35|2839.79|2839.79|0
1626959440000|2021-07-22 13:10:40|2839.62|2839.62|2839.43|2839.43|2839.71|2839.71|2839.43|2839.43|0
1626959450000|2021-07-22 13:10:50|2839.57|2839.57|2839.82|2839.82|2839.82|2839.82|2839.46|2839.46|0
1626959460000|2021-07-22 13:11:00|2839.93|2839.93|2839.93|2839.93|2839.93|2839.93|2839.93|2839.93|0
1626959470000|2021-07-22 13:11:10|2839.83|2839.83|2840.09|2840.09|2840.09|2840.09|2839.83|2839.83|0
1626959480000|2021-07-22 13:11:20|2840.16|2840.16|2840.35|2840.35|2840.35|2840.35|2840.16|2840.16|0
1626959500000|2021-07-22 13:11:40|2840.52|2840.52|2841.26|2841.26|2841.26|2841.26|2840.52|2840.52|0
1626959510000|2021-07-22 13:11:50|2841.37|2841.37|2841.57|2841.57|2841.57|2841.57|2841.37|2841.37|0
1626959520000|2021-07-22 13:12:00|2841.7|2841.7|2842.18|2842.18|2842.18|2842.18|2841.7|2841.7|0
1626959530000|2021-07-22 13:12:10|2842.29|2842.29|2842.81|2842.81|2842.81|2842.81|2842.29|2842.29|0
1626959540000|2021-07-22 13:12:20|2843.05|2843.05|2843.27|2843.27|2843.27|2843.27|2843.05|2843.05|0
1626959550000|2021-07-22 13:12:30|2843.33|2843.33|2843.11|2843.11|2843.33|2843.33|2843.11|2843.11|0
1626959560000|2021-07-22 13:12:40|2843.18|2843.18|2843.18|2843.18|2843.18|2843.18|2843.18|2843.18|0
1626959570000|2021-07-22 13:12:50|2843.03|2843.03|2842.38|2842.38|2843.1|2843.1|2842.38|2842.38|0
1626959580000|2021-07-22 13:13:00|2842.48|2842.48|2842.37|2842.37|2842.48|2842.48|2842.31|2842.31|0
1626959590000|2021-07-22 13:13:10|2842.49|2842.49|2842.73|2842.73|2842.73|2842.73|2842.49|2842.49|0
1626959600000|2021-07-22 13:13:20|2842.83|2842.83|2842.83|2842.83|2842.83|2842.83|2842.83|2842.83|0
1626959610000|2021-07-22 13:13:30|2842.95|2842.95|2843.27|2843.27|2843.27|2843.27|2842.95|2842.95|0
1626959630000|2021-07-22 13:13:50|2843.48|2843.48|2843.48|2843.48|2843.48|2843.48|2843.48|2843.48|0
1626959640000|2021-07-22 13:14:00|2843.52|2843.52|2843.49|2843.49|2843.64|2843.64|2843.49|2843.49|0
1626959650000|2021-07-22 13:14:10|2843.64|2843.64|2843.64|2843.64|2843.64|2843.64|2843.64|2843.64|0
1626959660000|2021-07-22 13:14:20|2843.86|2843.86|2844.11|2844.11|2844.11|2844.11|2843.86|2843.86|0
1626959670000|2021-07-22 13:14:30|2844.23|2844.23|2844.11|2844.11|2844.23|2844.23|2843.99|2843.99|0
1626959680000|2021-07-22 13:14:40|2844.23|2844.23|2844.55|2844.55|2844.55|2844.55|2844.23|2844.23|0
1626959690000|2021-07-22 13:14:50|2844.83|2844.83|2844.83|2844.83|2844.83|2844.83|2844.83|2844.83|0
1626959700000|2021-07-22 13:15:00|2844.87|2844.87|2844.81|2844.81|2844.87|2844.87|2844.81|2844.81|0
1626959720000|2021-07-22 13:15:20|2844.87|2844.87|2844.87|2844.87|2844.87|2844.87|2844.87|2844.87|0
1626959730000|2021-07-22 13:15:30|2844.75|2844.75|2844.75|2844.75|2844.75|2844.75|2844.75|2844.75|0
1626959740000|2021-07-22 13:15:40|2844.8|2844.8|2844.91|2844.91|2844.91|2844.91|2844.8|2844.8|0
1626959750000|2021-07-22 13:15:50|2844.97|2844.97|2844.71|2844.71|2844.97|2844.97|2844.71|2844.71|0
1626959760000|2021-07-22 13:16:00|2844.78|2844.78|2844.95|2844.95|2844.96|2844.96|2844.78|2844.78|0
1626959780000|2021-07-22 13:16:20|2845.15|2845.15|2845.35|2845.35|2845.38|2845.38|2845.15|2845.15|0
1626959790000|2021-07-22 13:16:30|2845.4|2845.4|2845.35|2845.35|2845.4|2845.4|2845.29|2845.29|0
1626959800000|2021-07-22 13:16:40|2845.4|2845.4|2845.46|2845.46|2845.46|2845.46|2845.4|2845.4|0
1626959810000|2021-07-22 13:16:50|2845.41|2845.41|2845.61|2845.61|2845.61|2845.61|2845.35|2845.35|0
1626959820000|2021-07-22 13:17:00|2845.47|2845.47|2845.4|2845.4|2845.47|2845.47|2845.4|2845.4|0
1626959830000|2021-07-22 13:17:10|2845.55|2845.55|2845.6|2845.6|2845.67|2845.67|2845.55|2845.55|0
1626959840000|2021-07-22 13:17:20|2845.55|2845.55|2845.55|2845.55|2845.55|2845.55|2845.55|2845.55|0
1626959860000|2021-07-22 13:17:40|2845.43|2845.43|2845.67|2845.67|2845.67|2845.67|2845.43|2845.43|0
1626959870000|2021-07-22 13:17:50|2845.4|2845.4|2845.45|2845.45|2845.45|2845.45|2845.4|2845.4|0
1626959880000|2021-07-22 13:18:00|2845.08|2845.08|2845.2|2845.2|2845.2|2845.2|2845.08|2845.08|0
1626959890000|2021-07-22 13:18:10|2845.27|2845.27|2845.27|2845.27|2845.27|2845.27|2845.27|2845.27|0
1626959900000|2021-07-22 13:18:20|2845.34|2845.34|2845.23|2845.23|2845.34|2845.34|2845.03|2845.03|0
1626959910000|2021-07-22 13:18:30|2845.06|2845.06|2845.06|2845.06|2845.06|2845.06|2845.06|2845.06|0
1626959920000|2021-07-22 13:18:40|2845|2845|2845.11|2845.11|2845.11|2845.11|2845|2845|0
1626959940000|2021-07-22 13:19:00|2845.25|2845.25|2845.31|2845.31|2845.31|2845.31|2845.25|2845.25|0
1626959950000|2021-07-22 13:19:10|2845.42|2845.42|2845.47|2845.47|2845.47|2845.47|2845.42|2845.42|0
1626959970000|2021-07-22 13:19:30|2845.34|2845.34|2845.28|2845.28|2845.34|2845.34|2845.28|2845.28|0
1626959990000|2021-07-22 13:19:50|2845.38|2845.38|2845.47|2845.47|2845.47|2845.47|2845.38|2845.38|0
1626960000000|2021-07-22 13:20:00|2845.55|2845.55|2845.42|2845.42|2845.55|2845.55|2845.42|2845.42|0
1626960010000|2021-07-22 13:20:10|2845.48|2845.48|2845.48|2845.48|2845.48|2845.48|2845.48|2845.48|0
1626960030000|2021-07-22 13:20:30|2845.62|2845.62|2845.58|2845.58|2845.72|2845.72|2845.58|2845.58|0
1626960040000|2021-07-22 13:20:40|2845.47|2845.47|2845.66|2845.66|2845.66|2845.66|2845.47|2845.47|0
1626960090000|2021-07-22 13:21:30|2845.73|2845.73|2845.79|2845.79|2845.79|2845.79|2845.73|2845.73|0
1626960100000|2021-07-22 13:21:40|2845.84|2845.84|2845.7|2845.7|2845.84|2845.84|2845.7|2845.7|0
1626960110000|2021-07-22 13:21:50|2845.58|2845.58|2845.53|2845.53|2845.64|2845.64|2845.53|2845.53|0
1626960120000|2021-07-22 13:22:00|2845.36|2845.36|2845.47|2845.47|2845.47|2845.47|2845.36|2845.36|0
1626960130000|2021-07-22 13:22:10|2845.59|2845.59|2845.59|2845.59|2845.59|2845.59|2845.59|2845.59|0
1626960140000|2021-07-22 13:22:20|2845.71|2845.71|2845.71|2845.71|2845.71|2845.71|2845.71|2845.71|0
1626960150000|2021-07-22 13:22:30|2846.07|2846.07|2846.07|2846.07|2846.07|2846.07|2846.07|2846.07|0
1626960160000|2021-07-22 13:22:40|2846.19|2846.19|2846.28|2846.28|2846.28|2846.28|2846.19|2846.19|0
1626960170000|2021-07-22 13:22:50|2846.35|2846.35|2846.35|2846.35|2846.35|2846.35|2846.35|2846.35|0
1626960180000|2021-07-22 13:23:00|2846.4|2846.4|2846.16|2846.16|2846.4|2846.4|2846.16|2846.16|0
1626960190000|2021-07-22 13:23:10|2845.97|2845.97|2845.9|2845.9|2845.97|2845.97|2845.77|2845.77|0
1626960200000|2021-07-22 13:23:20|2845.78|2845.78|2845.93|2845.93|2845.93|2845.93|2845.78|2845.78|0
1626960210000|2021-07-22 13:23:30|2846.13|2846.13|2846.71|2846.71|2846.71|2846.71|2846.13|2846.13|0
1626960220000|2021-07-22 13:23:40|2846.81|2846.81|2846.51|2846.51|2846.81|2846.81|2846.51|2846.51|0
1626960230000|2021-07-22 13:23:50|2846.57|2846.57|2846.57|2846.57|2846.57|2846.57|2846.57|2846.57|0
1626960250000|2021-07-22 13:24:10|2846.62|2846.62|2846.73|2846.73|2846.73|2846.73|2846.62|2846.62|0
1626960260000|2021-07-22 13:24:20|2846.81|2846.81|2846.81|2846.81|2846.81|2846.81|2846.81|2846.81|0
1626960270000|2021-07-22 13:24:30|2846.91|2846.91|2846.91|2846.91|2846.91|2846.91|2846.91|2846.91|0
1626960280000|2021-07-22 13:24:40|2847.05|2847.05|2847.05|2847.05|2847.2|2847.2|2847.05|2847.05|0
1626960300000|2021-07-22 13:25:00|2846.91|2846.91|2846.71|2846.71|2846.91|2846.91|2846.71|2846.71|0
1626960310000|2021-07-22 13:25:10|2846.77|2846.77|2846.77|2846.77|2846.77|2846.77|2846.77|2846.77|0
1626960320000|2021-07-22 13:25:20|2846.83|2846.83|2846.83|2846.83|2846.83|2846.83|2846.83|2846.83|0
1626960350000|2021-07-22 13:25:50|2847.03|2847.03|2847.03|2847.03|2847.03|2847.03|2847.03|2847.03|0
1626960370000|2021-07-22 13:26:10|2847.1|2847.1|2847.23|2847.23|2847.23|2847.23|2847.1|2847.1|0
1626960390000|2021-07-22 13:26:30|2847.13|2847.13|2847.06|2847.06|2847.13|2847.13|2847.06|2847.06|0
1626960400000|2021-07-22 13:26:40|2846.78|2846.78|2846.84|2846.84|2846.84|2846.84|2846.78|2846.78|0
1626960410000|2021-07-22 13:26:50|2846.91|2846.91|2847.08|2847.08|2847.08|2847.08|2846.91|2846.91|0
1626960420000|2021-07-22 13:27:00|2847.15|2847.15|2847.38|2847.38|2847.38|2847.38|2847.15|2847.15|0
1626960440000|2021-07-22 13:27:20|2847.51|2847.51|2847.87|2847.87|2847.87|2847.87|2847.51|2847.51|0
1626960450000|2021-07-22 13:27:30|2847.8|2847.8|2847.8|2847.8|2847.8|2847.8|2847.8|2847.8|0
1626960460000|2021-07-22 13:27:40|2847.91|2847.91|2847.91|2847.91|2847.91|2847.91|2847.91|2847.91|0
1626960470000|2021-07-22 13:27:50|2847.98|2847.98|2847.98|2847.98|2847.98|2847.98|2847.98|2847.98|0
1626960480000|2021-07-22 13:28:00|2847.88|2847.88|2847.88|2847.88|2847.88|2847.88|2847.88|2847.88|0
1626960490000|2021-07-22 13:28:10|2847.77|2847.77|2846.76|2846.76|2847.77|2847.77|2846.76|2846.76|0
1626960500000|2021-07-22 13:28:20|2846.73|2846.73|2846.7|2846.7|2846.73|2846.73|2846.66|2846.66|0
1626960510000|2021-07-22 13:28:30|2846.63|2846.63|2846.63|2846.63|2846.63|2846.63|2846.63|2846.63|0
1626960520000|2021-07-22 13:28:40|2846.41|2846.41|2846.24|2846.24|2846.41|2846.41|2846.24|2846.24|0
1626960540000|2021-07-22 13:29:00|2846.43|2846.43|2846.43|2846.43|2846.43|2846.43|2846.43|2846.43|0
1626960550000|2021-07-22 13:29:10|2846.19|2846.19|2846.13|2846.13|2846.19|2846.19|2846.13|2846.13|0
1626960570000|2021-07-22 13:29:30|2846|2846|2845.91|2845.91|2846|2846|2845.91|2845.91|0
1626960580000|2021-07-22 13:29:40|2846.05|2846.05|2846.12|2846.12|2846.12|2846.12|2846.05|2846.05|0
1626960590000|2021-07-22 13:29:50|2846.05|2846.05|2845.97|2845.97|2846.05|2846.05|2845.94|2845.94|0
1626960600000|2021-07-22 13:30:00|2845.86|2845.86|2845.07|2845.07|2845.86|2845.86|2845.07|2845.07|0
1626960610000|2021-07-22 13:30:10|2845.19|2845.19|2845.32|2845.32|2845.32|2845.32|2845.12|2845.12|0
1626960620000|2021-07-22 13:30:20|2845.38|2845.38|2845.2|2845.2|2845.53|2845.53|2845.16|2845.16|0
1626960630000|2021-07-22 13:30:30|2845.03|2845.03|2844.63|2844.63|2845.03|2845.03|2844.63|2844.63|0
1626960640000|2021-07-22 13:30:40|2844.75|2844.75|2844.69|2844.69|2844.88|2844.88|2844.69|2844.69|0
1626960650000|2021-07-22 13:30:50|2844.56|2844.56|2844.37|2844.37|2844.62|2844.62|2844.37|2844.37|0
1626960660000|2021-07-22 13:31:00|2844.44|2844.44|2844.36|2844.36|2844.49|2844.49|2844.36|2844.36|0
1626960670000|2021-07-22 13:31:10|2844.23|2844.23|2844.28|2844.28|2844.28|2844.28|2843.9|2843.9|0
1626960680000|2021-07-22 13:31:20|2844.52|2844.52|2844.21|2844.21|2844.52|2844.52|2844.21|2844.21|0
1626960690000|2021-07-22 13:31:30|2844.32|2844.32|2844.26|2844.26|2844.32|2844.32|2844.26|2844.26|0
1626960700000|2021-07-22 13:31:40|2844.41|2844.41|2844.7|2844.7|2844.7|2844.7|2844.41|2844.41|0
1626960710000|2021-07-22 13:31:50|2844.76|2844.76|2844.76|2844.76|2844.76|2844.76|2844.76|2844.76|0
1626960730000|2021-07-22 13:32:10|2844.95|2844.95|2845.24|2845.24|2845.24|2845.24|2844.95|2844.95|0
1626960740000|2021-07-22 13:32:20|2845.3|2845.3|2845.47|2845.47|2845.54|2845.54|2845.3|2845.3|0
1626960750000|2021-07-22 13:32:30|2845.33|2845.33|2845.33|2845.33|2845.33|2845.33|2845.33|2845.33|0
1626960760000|2021-07-22 13:32:40|2845.47|2845.47|2846.15|2846.15|2846.15|2846.15|2845.47|2845.47|0
1626960770000|2021-07-22 13:32:50|2846.1|2846.1|2845.75|2845.75|2846.1|2846.1|2845.75|2845.75|0
1626960780000|2021-07-22 13:33:00|2845.8|2845.8|2844.98|2844.98|2845.8|2845.8|2844.98|2844.98|0
1626960790000|2021-07-22 13:33:10|2844.76|2844.76|2844.08|2844.08|2844.81|2844.81|2844.08|2844.08|0
1626960800000|2021-07-22 13:33:20|2844.22|2844.22|2844.29|2844.29|2844.29|2844.29|2844.22|2844.22|0
1626960810000|2021-07-22 13:33:30|2844.16|2844.16|2843.99|2843.99|2844.16|2844.16|2843.99|2843.99|0
1626960820000|2021-07-22 13:33:40|2844.02|2844.02|2843.63|2843.63|2844.02|2844.02|2843.63|2843.63|0
1626960830000|2021-07-22 13:33:50|2843.7|2843.7|2844.19|2844.19|2844.19|2844.19|2843.7|2843.7|0
1626960840000|2021-07-22 13:34:00|2844.3|2844.3|2844.28|2844.28|2844.4|2844.4|2844.28|2844.28|0
1626960850000|2021-07-22 13:34:10|2844.52|2844.52|2844.91|2844.91|2844.91|2844.91|2844.52|2844.52|0
1626960860000|2021-07-22 13:34:20|2844.86|2844.86|2844.93|2844.93|2845.1|2845.1|2844.8|2844.8|0
1626960870000|2021-07-22 13:34:30|2844.67|2844.67|2844.08|2844.08|2844.67|2844.67|2844.05|2844.05|0
1626960890000|2021-07-22 13:34:50|2844.01|2844.01|2844.01|2844.01|2844.01|2844.01|2844.01|2844.01|0
1626960900000|2021-07-22 13:35:00|2843.72|2843.72|2842.89|2842.89|2843.72|2843.72|2842.89|2842.89|0
1626960910000|2021-07-22 13:35:10|2842.92|2842.92|2842.92|2842.92|2842.92|2842.92|2842.92|2842.92|0
1626960920000|2021-07-22 13:35:20|2842.62|2842.62|2842.48|2842.48|2842.62|2842.62|2842.48|2842.48|0
1626960930000|2021-07-22 13:35:30|2842.37|2842.37|2841.78|2841.78|2842.37|2842.37|2841.78|2841.78|0
1626960940000|2021-07-22 13:35:40|2841.71|2841.71|2841.15|2841.15|2841.71|2841.71|2841.11|2841.11|0
1626960950000|2021-07-22 13:35:50|2841.19|2841.19|2840.7|2840.7|2841.19|2841.19|2840.7|2840.7|0
1626960960000|2021-07-22 13:36:00|2840.25|2840.25|2840.53|2840.53|2840.53|2840.53|2840.14|2840.14|0
1626960980000|2021-07-22 13:36:20|2840.42|2840.42|2840.09|2840.09|2840.48|2840.48|2840.09|2840.09|0
1626961000000|2021-07-22 13:36:40|2840.02|2840.02|2839.9|2839.9|2840.02|2840.02|2839.9|2839.9|0
1626961010000|2021-07-22 13:36:50|2840.19|2840.19|2839.5|2839.5|2840.19|2840.19|2839.46|2839.46|0
1626961020000|2021-07-22 13:37:00|2839.43|2839.43|2839.24|2839.24|2839.43|2839.43|2839.24|2839.24|0
1626961030000|2021-07-22 13:37:10|2839.1|2839.1|2839.53|2839.53|2839.53|2839.53|2839.1|2839.1|0
1626961040000|2021-07-22 13:37:20|2839.48|2839.48|2839.04|2839.04|2839.48|2839.48|2839.04|2839.04|0
1626961050000|2021-07-22 13:37:30|2839.19|2839.19|2839.55|2839.55|2839.55|2839.55|2839.19|2839.19|0
1626961060000|2021-07-22 13:37:40|2839.77|2839.77|2839.74|2839.74|2839.77|2839.77|2839.45|2839.45|0
1626961070000|2021-07-22 13:37:50|2840.07|2840.07|2840.2|2840.2|2840.2|2840.2|2840.07|2840.07|0
1626961080000|2021-07-22 13:38:00|2840.27|2840.27|2840.53|2840.53|2840.53|2840.53|2840.27|2840.27|0
1626961090000|2021-07-22 13:38:10|2840.77|2840.77|2840.72|2840.72|2840.77|2840.77|2840.72|2840.72|0
1626961100000|2021-07-22 13:38:20|2840.85|2840.85|2840.89|2840.89|2840.89|2840.89|2840.75|2840.75|0
1626961110000|2021-07-22 13:38:30|2840.76|2840.76|2840.58|2840.58|2840.76|2840.76|2840.58|2840.58|0
1626961120000|2021-07-22 13:38:40|2840.52|2840.52|2840.55|2840.55|2840.55|2840.55|2840.52|2840.52|0
1626961130000|2021-07-22 13:38:50|2840.7|2840.7|2841.3|2841.3|2841.3|2841.3|2840.7|2840.7|0
1626961140000|2021-07-22 13:39:00|2841.38|2841.38|2841.37|2841.37|2841.48|2841.48|2841.31|2841.31|0
1626961150000|2021-07-22 13:39:10|2841.25|2841.25|2841.25|2841.25|2841.25|2841.25|2841.25|2841.25|0
1626961160000|2021-07-22 13:39:20|2841.28|2841.28|2841.53|2841.53|2841.59|2841.59|2841.28|2841.28|0
1626961170000|2021-07-22 13:39:30|2841.47|2841.47|2842.77|2842.77|2842.9|2842.9|2841.47|2841.47|0
1626961180000|2021-07-22 13:39:40|2842.83|2842.83|2842.83|2842.83|2842.83|2842.83|2842.83|2842.83|0
1626961190000|2021-07-22 13:39:50|2842.95|2842.95|2843.28|2843.28|2843.28|2843.28|2842.95|2842.95|0
1626961200000|2021-07-22 13:40:00|2843.34|2843.34|2843.58|2843.58|2843.65|2843.65|2843.34|2843.34|0
1626961210000|2021-07-22 13:40:10|2843.62|2843.62|2843.74|2843.74|2843.74|2843.74|2843.62|2843.62|0
1626961220000|2021-07-22 13:40:20|2843.67|2843.67|2843.74|2843.74|2843.74|2843.74|2843.67|2843.67|0
1626961230000|2021-07-22 13:40:30|2843.79|2843.79|2844.11|2844.11|2844.23|2844.23|2843.79|2843.79|0
1626961240000|2021-07-22 13:40:40|2844.22|2844.22|2844.2|2844.2|2844.22|2844.22|2844.16|2844.16|0
1626961250000|2021-07-22 13:40:50|2844.31|2844.31|2844.04|2844.04|2844.31|2844.31|2844.04|2844.04|0
1626961260000|2021-07-22 13:41:00|2843.92|2843.92|2843.22|2843.22|2843.92|2843.92|2843.22|2843.22|0
1626961270000|2021-07-22 13:41:10|2842.98|2842.98|2842.26|2842.26|2842.98|2842.98|2842.26|2842.26|0
1626961280000|2021-07-22 13:41:20|2842.32|2842.32|2841.63|2841.63|2842.32|2842.32|2841.63|2841.63|0
1626961290000|2021-07-22 13:41:30|2841.57|2841.57|2840.81|2840.81|2841.57|2841.57|2840.81|2840.81|0
1626961300000|2021-07-22 13:41:40|2840.76|2840.76|2840.79|2840.79|2840.79|2840.79|2840.76|2840.76|0
1626961310000|2021-07-22 13:41:50|2840.9|2840.9|2841.04|2841.04|2841.04|2841.04|2840.9|2840.9|0
1626961320000|2021-07-22 13:42:00|2841.3|2841.3|2841.3|2841.3|2841.3|2841.3|2841.3|2841.3|0
1626961330000|2021-07-22 13:42:10|2841.35|2841.35|2841.55|2841.55|2841.55|2841.55|2841.35|2841.35|0
1626961340000|2021-07-22 13:42:20|2841.65|2841.65|2841.82|2841.82|2841.82|2841.82|2841.65|2841.65|0
1626961350000|2021-07-22 13:42:30|2841.89|2841.89|2841.89|2841.89|2841.89|2841.89|2841.89|2841.89|0
1626961360000|2021-07-22 13:42:40|2841.92|2841.92|2842.76|2842.76|2842.82|2842.82|2841.92|2841.92|0
1626961370000|2021-07-22 13:42:50|2843.14|2843.14|2843.29|2843.29|2843.29|2843.29|2843.14|2843.14|0
1626961380000|2021-07-22 13:43:00|2843.4|2843.4|2843.4|2843.4|2843.4|2843.4|2843.4|2843.4|0
1626961400000|2021-07-22 13:43:20|2843.46|2843.46|2843.63|2843.63|2843.63|2843.63|2843.46|2843.46|0
1626961410000|2021-07-22 13:43:30|2843.69|2843.69|2843.69|2843.69|2843.69|2843.69|2843.69|2843.69|0
1626961420000|2021-07-22 13:43:40|2843.89|2843.89|2844.21|2844.21|2844.21|2844.21|2843.89|2843.89|0
1626961430000|2021-07-22 13:43:50|2844.27|2844.27|2845.06|2845.06|2845.06|2845.06|2844.27|2844.27|0
1626961440000|2021-07-22 13:44:00|2845.31|2845.31|2845.65|2845.65|2845.65|2845.65|2845.2|2845.2|0
1626961450000|2021-07-22 13:44:10|2845.78|2845.78|2845.78|2845.78|2845.78|2845.78|2845.78|2845.78|0
1626961460000|2021-07-22 13:44:20|2845.83|2845.83|2845.8|2845.8|2845.83|2845.83|2845.77|2845.77|0
1626961470000|2021-07-22 13:44:30|2845.73|2845.73|2845.56|2845.56|2845.73|2845.73|2845.56|2845.56|0
1626961480000|2021-07-22 13:44:40|2845.5|2845.5|2845.4|2845.4|2845.5|2845.5|2845.4|2845.4|0
1626961500000|2021-07-22 13:45:00|2845.34|2845.34|2845.55|2845.55|2845.55|2845.55|2845.26|2845.26|0
1626961510000|2021-07-22 13:45:10|2845.99|2845.99|2845.93|2845.93|2845.99|2845.99|2845.93|2845.93|0
1626961520000|2021-07-22 13:45:20|2846.14|2846.14|2846.71|2846.71|2846.71|2846.71|2846.14|2846.14|0
1626961530000|2021-07-22 13:45:30|2846.81|2846.81|2846.85|2846.85|2846.85|2846.85|2846.81|2846.81|0
1626961540000|2021-07-22 13:45:40|2846.9|2846.9|2847.01|2847.01|2847.01|2847.01|2846.9|2846.9|0
1626961550000|2021-07-22 13:45:50|2847.16|2847.16|2847.21|2847.21|2847.21|2847.21|2847.16|2847.16|0
1626961560000|2021-07-22 13:46:00|2847.28|2847.28|2847.22|2847.22|2847.28|2847.28|2847.22|2847.22|0
1626961570000|2021-07-22 13:46:10|2847.16|2847.16|2847.16|2847.16|2847.16|2847.16|2847.16|2847.16|0
1626961580000|2021-07-22 13:46:20|2847.02|2847.02|2846.88|2846.88|2847.02|2847.02|2846.82|2846.82|0
1626961590000|2021-07-22 13:46:30|2846.59|2846.59|2845.61|2845.61|2846.59|2846.59|2845.61|2845.61|0
1626961600000|2021-07-22 13:46:40|2845.67|2845.67|2845.31|2845.31|2845.67|2845.67|2845.31|2845.31|0
1626961610000|2021-07-22 13:46:50|2845.26|2845.26|2845.33|2845.33|2845.33|2845.33|2845.23|2845.23|0
1626961620000|2021-07-22 13:47:00|2845.39|2845.39|2844.69|2844.69|2845.41|2845.41|2844.69|2844.69|0
1626961630000|2021-07-22 13:47:10|2844.63|2844.63|2844.44|2844.44|2844.63|2844.63|2844.44|2844.44|0
1626961640000|2021-07-22 13:47:20|2844.5|2844.5|2844.65|2844.65|2844.65|2844.65|2844.5|2844.5|0
1626961650000|2021-07-22 13:47:30|2844.68|2844.68|2844.65|2844.65|2844.68|2844.68|2844.62|2844.62|0
1626961660000|2021-07-22 13:47:40|2844.59|2844.59|2844.52|2844.52|2844.59|2844.59|2844.52|2844.52|0
1626961680000|2021-07-22 13:48:00|2844.63|2844.63|2844.63|2844.63|2844.63|2844.63|2844.63|2844.63|0
1626961690000|2021-07-22 13:48:10|2844.73|2844.73|2844.6|2844.6|2844.73|2844.73|2844.6|2844.6|0
1626961700000|2021-07-22 13:48:20|2844.49|2844.49|2844.6|2844.6|2844.6|2844.6|2844.44|2844.44|0
1626961720000|2021-07-22 13:48:40|2844.54|2844.54|2844.41|2844.41|2844.54|2844.54|2844.41|2844.41|0
1626961730000|2021-07-22 13:48:50|2844.28|2844.28|2843.83|2843.83|2844.35|2844.35|2843.76|2843.76|0
1626961740000|2021-07-22 13:49:00|2843.4|2843.4|2842.96|2842.96|2843.4|2843.4|2842.96|2842.96|0
1626961750000|2021-07-22 13:49:10|2842.8|2842.8|2842.32|2842.32|2842.8|2842.8|2842.32|2842.32|0
1626961760000|2021-07-22 13:49:20|2842.21|2842.21|2840.94|2840.94|2842.21|2842.21|2840.94|2840.94|0
1626961770000|2021-07-22 13:49:30|2840.84|2840.84|2839.56|2839.56|2840.84|2840.84|2839.56|2839.56|0
1626961780000|2021-07-22 13:49:40|2839.3|2839.3|2839.29|2839.29|2839.36|2839.36|2839.29|2839.29|0
1626961790000|2021-07-22 13:49:50|2839.48|2839.48|2839.63|2839.63|2839.63|2839.63|2839.42|2839.42|0
1626961800000|2021-07-22 13:50:00|2839.37|2839.37|2839.37|2839.37|2839.37|2839.37|2839.13|2839.13|0
1626961810000|2021-07-22 13:50:10|2839.4|2839.4|2839.6|2839.6|2839.73|2839.73|2839.4|2839.4|0
1626961820000|2021-07-22 13:50:20|2839.66|2839.66|2839.66|2839.66|2839.66|2839.66|2839.66|2839.66|0
1626961830000|2021-07-22 13:50:30|2839.55|2839.55|2839.98|2839.98|2839.98|2839.98|2839.55|2839.55|0
1626961840000|2021-07-22 13:50:40|2839.88|2839.88|2839.64|2839.64|2839.88|2839.88|2839.64|2839.64|0
1626961850000|2021-07-22 13:50:50|2839.54|2839.54|2839.54|2839.54|2839.54|2839.54|2839.54|2839.54|0
1626961860000|2021-07-22 13:51:00|2839.6|2839.6|2839.32|2839.32|2839.6|2839.6|2839.19|2839.19|0
1626961870000|2021-07-22 13:51:10|2839.2|2839.2|2838.68|2838.68|2839.2|2839.2|2838.63|2838.63|0
1626961880000|2021-07-22 13:51:20|2838.63|2838.63|2838.18|2838.18|2838.63|2838.63|2838.18|2838.18|0
1626961890000|2021-07-22 13:51:30|2838.23|2838.23|2838.2|2838.2|2838.23|2838.23|2838.2|2838.2|0
1626961900000|2021-07-22 13:51:40|2838.19|2838.19|2838.07|2838.07|2838.19|2838.19|2838.07|2838.07|0
1626961910000|2021-07-22 13:51:50|2838.01|2838.01|2837.27|2837.27|2838.01|2838.01|2837.27|2837.27|0
1626961920000|2021-07-22 13:52:00|2837.53|2837.53|2837.53|2837.53|2837.53|2837.53|2837.53|2837.53|0
1626961940000|2021-07-22 13:52:20|2837.58|2837.58|2837.9|2837.9|2837.9|2837.9|2837.44|2837.44|0
1626961950000|2021-07-22 13:52:30|2837.79|2837.79|2837.79|2837.79|2837.79|2837.79|2837.79|2837.79|0
1626961960000|2021-07-22 13:52:40|2837.64|2837.64|2837.61|2837.61|2837.76|2837.76|2837.5|2837.5|0
1626961970000|2021-07-22 13:52:50|2837.9|2837.9|2837.9|2837.9|2837.9|2837.9|2837.9|2837.9|0
1626961990000|2021-07-22 13:53:10|2837.96|2837.96|2837.99|2837.99|2838.12|2838.12|2837.77|2837.77|0
1626962000000|2021-07-22 13:53:20|2837.84|2837.84|2837.99|2837.99|2837.99|2837.99|2837.7|2837.7|0
1626962010000|2021-07-22 13:53:30|2838.04|2838.04|2838.04|2838.04|2838.04|2838.04|2838.04|2838.04|0
1626962020000|2021-07-22 13:53:40|2838.09|2838.09|2838.07|2838.07|2838.09|2838.09|2838.07|2838.07|0
1626962030000|2021-07-22 13:53:50|2838.13|2838.13|2838.48|2838.48|2838.48|2838.48|2838.13|2838.13|0
1626962040000|2021-07-22 13:54:00|2838.54|2838.54|2838.89|2838.89|2838.89|2838.89|2838.48|2838.48|0
1626962050000|2021-07-22 13:54:10|2838.96|2838.96|2839.96|2839.96|2839.96|2839.96|2838.96|2838.96|0
1626962060000|2021-07-22 13:54:20|2840.16|2840.16|2840.21|2840.21|2840.21|2840.21|2840.16|2840.16|0
1626962070000|2021-07-22 13:54:30|2840.27|2840.27|2840.27|2840.27|2840.27|2840.27|2840.27|2840.27|0
1626962080000|2021-07-22 13:54:40|2840.39|2840.39|2840.39|2840.39|2840.39|2840.39|2840.39|2840.39|0
1626962090000|2021-07-22 13:54:50|2840.51|2840.51|2840.77|2840.77|2840.81|2840.81|2840.51|2840.51|0
1626962100000|2021-07-22 13:55:00|2840.7|2840.7|2840.7|2840.7|2840.7|2840.7|2840.7|2840.7|0
1626962110000|2021-07-22 13:55:10|2840.57|2840.57|2840.43|2840.43|2840.57|2840.57|2840.43|2840.43|0
1626962120000|2021-07-22 13:55:20|2840.57|2840.57|2840.85|2840.85|2840.85|2840.85|2840.57|2840.57|0
1626962130000|2021-07-22 13:55:30|2840.91|2840.91|2840.91|2840.91|2840.91|2840.91|2840.78|2840.78|0
1626962140000|2021-07-22 13:55:40|2840.97|2840.97|2840.97|2840.97|2840.97|2840.97|2840.97|2840.97|0
1626962150000|2021-07-22 13:55:50|2841.3|2841.3|2841.3|2841.3|2841.3|2841.3|2841.3|2841.3|0
1626962160000|2021-07-22 13:56:00|2841.44|2841.44|2841.48|2841.48|2841.48|2841.48|2841.44|2841.44|0
1626962170000|2021-07-22 13:56:10|2841.6|2841.6|2841.52|2841.52|2841.6|2841.6|2841.52|2841.52|0
1626962180000|2021-07-22 13:56:20|2841.39|2841.39|2841.39|2841.39|2841.39|2841.39|2841.39|2841.39|0
1626962190000|2021-07-22 13:56:30|2841.44|2841.44|2841.37|2841.37|2841.44|2841.44|2841.26|2841.26|0
1626962200000|2021-07-22 13:56:40|2841.34|2841.34|2841.53|2841.53|2841.53|2841.53|2841.34|2841.34|0
1626962210000|2021-07-22 13:56:50|2841.64|2841.64|2842.26|2842.26|2842.41|2842.41|2841.64|2841.64|0
1626962220000|2021-07-22 13:57:00|2842.09|2842.09|2842.04|2842.04|2842.09|2842.09|2842.04|2842.04|0
1626962230000|2021-07-22 13:57:10|2841.92|2841.92|2841.92|2841.92|2841.92|2841.92|2841.92|2841.92|0
1626962240000|2021-07-22 13:57:20|2841.88|2841.88|2841.78|2841.78|2841.88|2841.88|2841.78|2841.78|0
1626962250000|2021-07-22 13:57:30|2841.63|2841.63|2841.58|2841.58|2841.63|2841.63|2841.58|2841.58|0
1626962260000|2021-07-22 13:57:40|2841.55|2841.55|2841.44|2841.44|2841.55|2841.55|2841.44|2841.44|0
1626962270000|2021-07-22 13:57:50|2841.33|2841.33|2841.03|2841.03|2841.33|2841.33|2841.03|2841.03|0
1626962280000|2021-07-22 13:58:00|2841.16|2841.16|2841.16|2841.16|2841.16|2841.16|2841.16|2841.16|0
1626962290000|2021-07-22 13:58:10|2841.2|2841.2|2840.9|2840.9|2841.2|2841.2|2840.9|2840.9|0
1626962310000|2021-07-22 13:58:30|2840.96|2840.96|2840.96|2840.96|2840.96|2840.96|2840.96|2840.96|0
1626962320000|2021-07-22 13:58:40|2840.93|2840.93|2841.02|2841.02|2841.02|2841.02|2840.86|2840.86|0
1626962330000|2021-07-22 13:58:50|2841.06|2841.06|2841.06|2841.06|2841.06|2841.06|2841.06|2841.06|0
1626962340000|2021-07-22 13:59:00|2841.17|2841.17|2841.31|2841.31|2841.31|2841.31|2841.17|2841.17|0
1626962350000|2021-07-22 13:59:10|2841.35|2841.35|2841.56|2841.56|2841.56|2841.56|2841.35|2841.35|0
1626962360000|2021-07-22 13:59:20|2841.8|2841.8|2841.83|2841.83|2841.83|2841.83|2841.7|2841.7|0
1626962380000|2021-07-22 13:59:40|2841.95|2841.95|2842.1|2842.1|2842.1|2842.1|2841.95|2841.95|0
1626962390000|2021-07-22 13:59:50|2842.22|2842.22|2842.55|2842.55|2842.55|2842.55|2842.22|2842.22|0
1626962400000|2021-07-22 14:00:00|2842.61|2842.61|2842.76|2842.76|2842.76|2842.76|2842.61|2842.61|0
1626962410000|2021-07-22 14:00:10|2842.64|2842.64|2842.64|2842.64|2842.64|2842.64|2842.64|2842.64|0
1626962420000|2021-07-22 14:00:20|2842.69|2842.69|2842.96|2842.96|2842.96|2842.96|2842.69|2842.69|0
1626962430000|2021-07-22 14:00:30|2843.08|2843.08|2843.33|2843.33|2843.33|2843.33|2843.08|2843.08|0
1626962440000|2021-07-22 14:00:40|2843.5|2843.5|2843.5|2843.5|2843.5|2843.5|2843.5|2843.5|0
1626962450000|2021-07-22 14:00:50|2843.55|2843.55|2843.43|2843.43|2843.87|2843.87|2843.43|2843.43|0
1626962460000|2021-07-22 14:01:00|2843.53|2843.53|2843.53|2843.53|2843.53|2843.53|2843.39|2843.39|0
1626962470000|2021-07-22 14:01:10|2843.48|2843.48|2843.48|2843.48|2843.48|2843.48|2843.48|2843.48|0
1626962480000|2021-07-22 14:01:20|2843.53|2843.53|2843.53|2843.53|2843.53|2843.53|2843.53|2843.53|0
1626962500000|2021-07-22 14:01:40|2843.59|2843.59|2844.16|2844.16|2844.16|2844.16|2843.59|2843.59|0
1626962510000|2021-07-22 14:01:50|2844.21|2844.21|2844.45|2844.45|2844.45|2844.45|2844.21|2844.21|0
1626962520000|2021-07-22 14:02:00|2844.57|2844.57|2844.51|2844.51|2844.67|2844.67|2844.45|2844.45|0
1626962530000|2021-07-22 14:02:10|2844.58|2844.58|2844.49|2844.49|2844.72|2844.72|2844.49|2844.49|0
1626962540000|2021-07-22 14:02:20|2844.68|2844.68|2844.54|2844.54|2844.68|2844.68|2844.54|2844.54|0
1626962550000|2021-07-22 14:02:30|2844.5|2844.5|2843.53|2843.53|2844.5|2844.5|2843.46|2843.46|0
1626962570000|2021-07-22 14:02:50|2843.51|2843.51|2842.78|2842.78|2843.51|2843.51|2842.78|2842.78|0
1626962580000|2021-07-22 14:03:00|2842.72|2842.72|2842.72|2842.72|2842.72|2842.72|2842.66|2842.66|0
1626962600000|2021-07-22 14:03:20|2842.67|2842.67|2842.67|2842.67|2842.67|2842.67|2842.67|2842.67|0
1626962610000|2021-07-22 14:03:30|2842.72|2842.72|2842.78|2842.78|2842.78|2842.78|2842.72|2842.72|0
1626962620000|2021-07-22 14:03:40|2842.54|2842.54|2842.54|2842.54|2842.54|2842.54|2842.54|2842.54|0
1626962630000|2021-07-22 14:03:50|2842.66|2842.66|2842.66|2842.66|2842.66|2842.66|2842.66|2842.66|0
1626962640000|2021-07-22 14:04:00|2842.62|2842.62|2842.62|2842.62|2842.62|2842.62|2842.62|2842.62|0
1626962660000|2021-07-22 14:04:20|2842.46|2842.46|2841.69|2841.69|2842.46|2842.46|2841.69|2841.69|0
1626962670000|2021-07-22 14:04:30|2841.8|2841.8|2842.37|2842.37|2842.37|2842.37|2841.8|2841.8|0
1626962680000|2021-07-22 14:04:40|2842.48|2842.48|2842.48|2842.48|2842.48|2842.48|2842.48|2842.48|0
1626962690000|2021-07-22 14:04:50|2842.6|2842.6|2842.45|2842.45|2842.6|2842.6|2842.45|2842.45|0
1626962700000|2021-07-22 14:05:00|2842.59|2842.59|2842.48|2842.48|2842.59|2842.59|2842.37|2842.37|0
1626962720000|2021-07-22 14:05:20|2842.24|2842.24|2842.64|2842.64|2842.64|2842.64|2842.24|2842.24|0
1626962730000|2021-07-22 14:05:30|2842.76|2842.76|2842.6|2842.6|2842.76|2842.76|2842.6|2842.6|0
1626962740000|2021-07-22 14:05:40|2842.55|2842.55|2841.96|2841.96|2842.55|2842.55|2841.85|2841.85|0
1626962750000|2021-07-22 14:05:50|2842.17|2842.17|2842.47|2842.47|2842.47|2842.47|2842.17|2842.17|0
1626962760000|2021-07-22 14:06:00|2842.41|2842.41|2842.82|2842.82|2842.82|2842.82|2842.41|2842.41|0
1626962780000|2021-07-22 14:06:20|2842.76|2842.76|2842.76|2842.76|2842.76|2842.76|2842.76|2842.76|0
1626962790000|2021-07-22 14:06:30|2842.83|2842.83|2842.83|2842.83|2842.83|2842.83|2842.83|2842.83|0
1626962800000|2021-07-22 14:06:40|2842.88|2842.88|2843.34|2843.34|2843.34|2843.34|2842.83|2842.83|0
1626962810000|2021-07-22 14:06:50|2843.4|2843.4|2843.2|2843.2|2843.4|2843.4|2843.2|2843.2|0
1626962820000|2021-07-22 14:07:00|2843.13|2843.13|2842.45|2842.45|2843.13|2843.13|2842.45|2842.45|0
1626962830000|2021-07-22 14:07:10|2842.35|2842.35|2842.35|2842.35|2842.35|2842.35|2842.35|2842.35|0
1626962840000|2021-07-22 14:07:20|2842.51|2842.51|2842.96|2842.96|2842.96|2842.96|2842.51|2842.51|0
1626962850000|2021-07-22 14:07:30|2843.11|2843.11|2843.37|2843.37|2843.37|2843.37|2843.11|2843.11|0
1626962870000|2021-07-22 14:07:50|2843.49|2843.49|2843.77|2843.77|2843.77|2843.77|2843.49|2843.49|0
1626962880000|2021-07-22 14:08:00|2843.44|2843.44|2843.56|2843.56|2843.56|2843.56|2843.44|2843.44|0
1626962890000|2021-07-22 14:08:10|2843.62|2843.62|2843.72|2843.72|2843.72|2843.72|2843.62|2843.62|0
1626962900000|2021-07-22 14:08:20|2843.87|2843.87|2844.02|2844.02|2844.08|2844.08|2843.87|2843.87|0
1626962910000|2021-07-22 14:08:30|2844.05|2844.05|2844.05|2844.05|2844.05|2844.05|2844.05|2844.05|0
1626962920000|2021-07-22 14:08:40|2844.09|2844.09|2844.05|2844.05|2844.09|2844.09|2843.95|2843.95|0
1626962930000|2021-07-22 14:08:50|2844.19|2844.19|2844.61|2844.61|2844.61|2844.61|2844.19|2844.19|0
1626962940000|2021-07-22 14:09:00|2844.64|2844.64|2844.64|2844.64|2844.64|2844.64|2844.64|2844.64|0
1626962950000|2021-07-22 14:09:10|2844.75|2844.75|2844.75|2844.75|2844.75|2844.75|2844.75|2844.75|0
1626962960000|2021-07-22 14:09:20|2844.62|2844.62|2844.5|2844.5|2844.62|2844.62|2844.5|2844.5|0
1626962970000|2021-07-22 14:09:30|2844.53|2844.53|2844.27|2844.27|2844.53|2844.53|2844.21|2844.21|0
1626962980000|2021-07-22 14:09:40|2844.2|2844.2|2844.2|2844.2|2844.2|2844.2|2844.2|2844.2|0
1626963000000|2021-07-22 14:10:00|2844.26|2844.26|2844.09|2844.09|2844.26|2844.26|2844.02|2844.02|0
1626963010000|2021-07-22 14:10:10|2844.15|2844.15|2843.95|2843.95|2844.27|2844.27|2843.95|2843.95|0
1626963030000|2021-07-22 14:10:30|2843.98|2843.98|2843.8|2843.8|2843.98|2843.98|2843.8|2843.8|0
1626963040000|2021-07-22 14:10:40|2843.66|2843.66|2843.8|2843.8|2843.8|2843.8|2843.66|2843.66|0
1626963050000|2021-07-22 14:10:50|2843.74|2843.74|2843.74|2843.74|2843.74|2843.74|2843.74|2843.74|0
1626963060000|2021-07-22 14:11:00|2843.8|2843.8|2844.21|2844.21|2844.27|2844.27|2843.8|2843.8|0
1626963070000|2021-07-22 14:11:10|2844.27|2844.27|2844.57|2844.57|2844.57|2844.57|2844.27|2844.27|0
1626963090000|2021-07-22 14:11:30|2844.69|2844.69|2844.66|2844.66|2844.69|2844.69|2844.66|2844.66|0
1626963100000|2021-07-22 14:11:40|2844.78|2844.78|2844.95|2844.95|2844.95|2844.95|2844.78|2844.78|0
1626963130000|2021-07-22 14:12:10|2844.88|2844.88|2844.65|2844.65|2844.88|2844.88|2844.65|2844.65|0
1626963140000|2021-07-22 14:12:20|2844.79|2844.79|2845.08|2845.08|2845.08|2845.08|2844.79|2844.79|0
1626963170000|2021-07-22 14:12:50|2845.34|2845.34|2845.34|2845.34|2845.34|2845.34|2845.34|2845.34|0
1626963180000|2021-07-22 14:13:00|2845.41|2845.41|2846.88|2846.88|2846.88|2846.88|2845.41|2845.41|0
1626963190000|2021-07-22 14:13:10|2846.57|2846.57|2846.91|2846.91|2846.91|2846.91|2846.57|2846.57|0
1626963200000|2021-07-22 14:13:20|2846.97|2846.97|2847.24|2847.24|2847.24|2847.24|2846.97|2846.97|0
1626963210000|2021-07-22 14:13:30|2847.21|2847.21|2847.19|2847.19|2847.32|2847.32|2847.19|2847.19|0
1626963220000|2021-07-22 14:13:40|2847.16|2847.16|2846.9|2846.9|2847.16|2847.16|2846.9|2846.9|0
1626963240000|2021-07-22 14:14:00|2846.85|2846.85|2846.9|2846.9|2846.9|2846.9|2846.85|2846.85|0
1626963250000|2021-07-22 14:14:10|2846.78|2846.78|2846.78|2846.78|2846.78|2846.78|2846.78|2846.78|0
1626963260000|2021-07-22 14:14:20|2846.76|2846.76|2846.76|2846.76|2846.76|2846.76|2846.76|2846.76|0
1626963270000|2021-07-22 14:14:30|2846.79|2846.79|2845.74|2845.74|2846.79|2846.79|2845.74|2845.74|0
1626963280000|2021-07-22 14:14:40|2845.91|2845.91|2845.47|2845.47|2845.91|2845.91|2845.47|2845.47|0
1626963290000|2021-07-22 14:14:50|2845.17|2845.17|2845.23|2845.23|2845.23|2845.23|2845.17|2845.17|0
1626963300000|2021-07-22 14:15:00|2845.09|2845.09|2844.91|2844.91|2845.09|2845.09|2844.91|2844.91|0
1626963310000|2021-07-22 14:15:10|2844.84|2844.84|2844.54|2844.54|2844.84|2844.84|2844.54|2844.54|0
1626963320000|2021-07-22 14:15:20|2844.61|2844.61|2844.66|2844.66|2844.73|2844.73|2844.57|2844.57|0
1626963330000|2021-07-22 14:15:30|2844.59|2844.59|2844.5|2844.5|2844.59|2844.59|2844.5|2844.5|0
1626963340000|2021-07-22 14:15:40|2844.36|2844.36|2844.36|2844.36|2844.36|2844.36|2844.36|2844.36|0
1626963360000|2021-07-22 14:16:00|2844.3|2844.3|2843.94|2843.94|2844.3|2844.3|2843.94|2843.94|0
1626963370000|2021-07-22 14:16:10|2843.83|2843.83|2843.93|2843.93|2843.93|2843.93|2843.78|2843.78|0
1626963380000|2021-07-22 14:16:20|2843.8|2843.8|2843.14|2843.14|2843.8|2843.8|2843.13|2843.13|0
1626963390000|2021-07-22 14:16:30|2843.11|2843.11|2843.06|2843.06|2843.11|2843.11|2843.06|2843.06|0
1626963400000|2021-07-22 14:16:40|2842.99|2842.99|2842.72|2842.72|2842.99|2842.99|2842.72|2842.72|0
1626963420000|2021-07-22 14:17:00|2842.59|2842.59|2842.4|2842.4|2842.59|2842.59|2842.26|2842.26|0
1626963430000|2021-07-22 14:17:10|2842.59|2842.59|2843.08|2843.08|2843.08|2843.08|2842.58|2842.58|0
1626963440000|2021-07-22 14:17:20|2843.21|2843.21|2843.21|2843.21|2843.21|2843.21|2843.21|2843.21|0
1626963450000|2021-07-22 14:17:30|2843.53|2843.53|2844.02|2844.02|2844.02|2844.02|2843.53|2843.53|0
1626963460000|2021-07-22 14:17:40|2843.88|2843.88|2843.42|2843.42|2843.88|2843.88|2843.39|2843.39|0
1626963470000|2021-07-22 14:17:50|2843.36|2843.36|2843.48|2843.48|2843.48|2843.48|2843.36|2843.36|0
1626963480000|2021-07-22 14:18:00|2843.41|2843.41|2842.92|2842.92|2843.41|2843.41|2842.92|2842.92|0
1626963490000|2021-07-22 14:18:10|2842.86|2842.86|2842.05|2842.05|2842.86|2842.86|2842.05|2842.05|0
1626963500000|2021-07-22 14:18:20|2841.86|2841.86|2841.44|2841.44|2841.86|2841.86|2841.41|2841.41|0
1626963510000|2021-07-22 14:18:30|2841.59|2841.59|2841.73|2841.73|2841.77|2841.77|2841.55|2841.55|0
1626963520000|2021-07-22 14:18:40|2841.85|2841.85|2841.91|2841.91|2841.91|2841.91|2841.85|2841.85|0
1626963530000|2021-07-22 14:18:50|2842.01|2842.01|2842.01|2842.01|2842.01|2842.01|2842.01|2842.01|0
1626963540000|2021-07-22 14:19:00|2842.14|2842.14|2842.25|2842.25|2842.25|2842.25|2842.14|2842.14|0
1626963550000|2021-07-22 14:19:10|2842.31|2842.31|2842.38|2842.38|2842.38|2842.38|2842.31|2842.31|0
1626963560000|2021-07-22 14:19:20|2842.44|2842.44|2842.51|2842.51|2842.56|2842.56|2842.44|2842.44|0
1626963570000|2021-07-22 14:19:30|2842.65|2842.65|2842.65|2842.65|2842.65|2842.65|2842.65|2842.65|0
1626963580000|2021-07-22 14:19:40|2842.61|2842.61|2842.84|2842.84|2842.84|2842.84|2842.61|2842.61|0
1626963590000|2021-07-22 14:19:50|2842.7|2842.7|2842.7|2842.7|2842.7|2842.7|2842.7|2842.7|0
1626963600000|2021-07-22 14:20:00|2842.75|2842.75|2842.69|2842.69|2842.75|2842.75|2842.69|2842.69|0
1626963610000|2021-07-22 14:20:10|2842.82|2842.82|2843.22|2843.22|2843.22|2843.22|2842.82|2842.82|0
1626963620000|2021-07-22 14:20:20|2843.37|2843.37|2843.37|2843.37|2843.37|2843.37|2843.37|2843.37|0
1626963640000|2021-07-22 14:20:40|2843.3|2843.3|2843.13|2843.13|2843.3|2843.3|2843.13|2843.13|0
1626963650000|2021-07-22 14:20:50|2843|2843|2842.62|2842.62|2843|2843|2842.62|2842.62|0
1626963660000|2021-07-22 14:21:00|2842.65|2842.65|2842.51|2842.51|2842.65|2842.65|2842.51|2842.51|0
1626963670000|2021-07-22 14:21:10|2842.39|2842.39|2842.21|2842.21|2842.45|2842.45|2842.16|2842.16|0
1626963680000|2021-07-22 14:21:20|2842.16|2842.16|2841.58|2841.58|2842.16|2842.16|2841.58|2841.58|0
1626963690000|2021-07-22 14:21:30|2841.47|2841.47|2841.17|2841.17|2841.47|2841.47|2841.17|2841.17|0
1626963700000|2021-07-22 14:21:40|2841.02|2841.02|2841.63|2841.63|2841.75|2841.75|2841.02|2841.02|0
1626963710000|2021-07-22 14:21:50|2841.74|2841.74|2841.74|2841.74|2841.74|2841.74|2841.74|2841.74|0
1626963720000|2021-07-22 14:22:00|2841.84|2841.84|2841.6|2841.6|2841.84|2841.84|2841.6|2841.6|0
1626963750000|2021-07-22 14:22:30|2841.4|2841.4|2841.47|2841.47|2841.47|2841.47|2841.4|2841.4|0
1626963760000|2021-07-22 14:22:40|2841.36|2841.36|2841.27|2841.27|2841.36|2841.36|2841.26|2841.26|0
1626963770000|2021-07-22 14:22:50|2841.33|2841.33|2841.33|2841.33|2841.33|2841.33|2841.33|2841.33|0
1626963780000|2021-07-22 14:23:00|2841.26|2841.26|2841.61|2841.61|2841.61|2841.61|2841.26|2841.26|0
1626963790000|2021-07-22 14:23:10|2841.57|2841.57|2841.57|2841.57|2841.57|2841.57|2841.57|2841.57|0
1626963800000|2021-07-22 14:23:20|2841.64|2841.64|2841.64|2841.64|2841.64|2841.64|2841.64|2841.64|0
1626963810000|2021-07-22 14:23:30|2841.76|2841.76|2841.76|2841.76|2841.76|2841.76|2841.76|2841.76|0
1626963820000|2021-07-22 14:23:40|2841.65|2841.65|2841.48|2841.48|2841.65|2841.65|2841.42|2841.42|0
1626963840000|2021-07-22 14:24:00|2841.52|2841.52|2841.52|2841.52|2841.52|2841.52|2841.52|2841.52|0
1626963850000|2021-07-22 14:24:10|2841.66|2841.66|2841.66|2841.66|2841.77|2841.77|2841.66|2841.66|0
1626963860000|2021-07-22 14:24:20|2841.55|2841.55|2841.55|2841.55|2841.55|2841.55|2841.55|2841.55|0
1626963870000|2021-07-22 14:24:30|2841.4|2841.4|2841.55|2841.55|2841.55|2841.55|2841.4|2841.4|0
1626963880000|2021-07-22 14:24:40|2841.67|2841.67|2841.84|2841.84|2841.84|2841.84|2841.61|2841.61|0
1626963890000|2021-07-22 14:24:50|2841.72|2841.72|2841.4|2841.4|2841.72|2841.72|2841.4|2841.4|0
1626963920000|2021-07-22 14:25:20|2841.5|2841.5|2841.58|2841.58|2841.68|2841.68|2841.48|2841.48|0
1626963930000|2021-07-22 14:25:30|2841.68|2841.68|2841.74|2841.74|2841.74|2841.74|2841.68|2841.68|0
1626963950000|2021-07-22 14:25:50|2841.68|2841.68|2841.68|2841.68|2841.68|2841.68|2841.68|2841.68|0
1626963960000|2021-07-22 14:26:00|2841.53|2841.53|2841.77|2841.77|2841.77|2841.77|2841.53|2841.53|0
1626963970000|2021-07-22 14:26:10|2841.88|2841.88|2842|2842|2842|2842|2841.88|2841.88|0
1626963980000|2021-07-22 14:26:20|2842.13|2842.13|2842.37|2842.37|2842.37|2842.37|2842.13|2842.13|0
1626964000000|2021-07-22 14:26:40|2842.5|2842.5|2842.47|2842.47|2842.5|2842.5|2842.33|2842.33|0
1626964020000|2021-07-22 14:27:00|2842.49|2842.49|2842.47|2842.47|2842.5|2842.5|2842.36|2842.36|0
1626964030000|2021-07-22 14:27:10|2842.4|2842.4|2842.4|2842.4|2842.4|2842.4|2842.4|2842.4|0
1626964040000|2021-07-22 14:27:20|2842.14|2842.14|2841.53|2841.53|2842.14|2842.14|2841.53|2841.53|0
1626964050000|2021-07-22 14:27:30|2841.41|2841.41|2841.47|2841.47|2841.47|2841.47|2841.41|2841.41|0
1626964060000|2021-07-22 14:27:40|2841.59|2841.59|2841.81|2841.81|2841.81|2841.81|2841.59|2841.59|0
1626964080000|2021-07-22 14:28:00|2841.95|2841.95|2841.75|2841.75|2841.95|2841.95|2841.75|2841.75|0
1626964100000|2021-07-22 14:28:20|2841.86|2841.86|2842.02|2842.02|2842.02|2842.02|2841.86|2841.86|0
1626964110000|2021-07-22 14:28:30|2841.99|2841.99|2842.24|2842.24|2842.24|2842.24|2841.95|2841.95|0
1626964130000|2021-07-22 14:28:50|2842.37|2842.37|2841.84|2841.84|2842.46|2842.46|2841.84|2841.84|0
1626964150000|2021-07-22 14:29:10|2841.78|2841.78|2841.64|2841.64|2841.81|2841.81|2841.64|2841.64|0
1626964160000|2021-07-22 14:29:20|2841.56|2841.56|2841.56|2841.56|2841.56|2841.56|2841.5|2841.5|0
1626964170000|2021-07-22 14:29:30|2841.7|2841.7|2841.7|2841.7|2841.7|2841.7|2841.7|2841.7|0
1626964180000|2021-07-22 14:29:40|2841.82|2841.82|2841.94|2841.94|2842|2842|2841.82|2841.82|0
1626964190000|2021-07-22 14:29:50|2841.96|2841.96|2841.96|2841.96|2841.96|2841.96|2841.96|2841.96|0
1626964200000|2021-07-22 14:30:00|2841.85|2841.85|2841.85|2841.85|2841.85|2841.85|2841.85|2841.85|0
1626964210000|2021-07-22 14:30:10|2841.96|2841.96|2842.31|2842.31|2842.31|2842.31|2841.96|2841.96|0
1626964220000|2021-07-22 14:30:20|2842.36|2842.36|2842.76|2842.76|2842.76|2842.76|2842.36|2842.36|0
1626964230000|2021-07-22 14:30:30|2842.88|2842.88|2842.91|2842.91|2842.91|2842.91|2842.88|2842.88|0
1626964240000|2021-07-22 14:30:40|2843.03|2843.03|2843.1|2843.1|2843.18|2843.18|2843.03|2843.03|0
1626964250000|2021-07-22 14:30:50|2843.17|2843.17|2843.28|2843.28|2843.28|2843.28|2843.1|2843.1|0
1626964260000|2021-07-22 14:31:00|2843.22|2843.22|2842.77|2842.77|2843.22|2843.22|2842.77|2842.77|0
1626964270000|2021-07-22 14:31:10|2842.66|2842.66|2843.16|2843.16|2843.16|2843.16|2842.66|2842.66|0
1626964280000|2021-07-22 14:31:20|2843.27|2843.27|2843.15|2843.15|2843.27|2843.27|2843.15|2843.15|0
1626964300000|2021-07-22 14:31:40|2843.34|2843.34|2843.34|2843.34|2843.34|2843.34|2843.34|2843.34|0
1626964310000|2021-07-22 14:31:50|2843.1|2843.1|2843.22|2843.22|2843.22|2843.22|2843.1|2843.1|0
1626964320000|2021-07-22 14:32:00|2843.1|2843.1|2842.85|2842.85|2843.1|2843.1|2842.85|2842.85|0
1626964330000|2021-07-22 14:32:10|2842.78|2842.78|2841.78|2841.78|2842.78|2842.78|2841.78|2841.78|0
1626964340000|2021-07-22 14:32:20|2841.73|2841.73|2841.67|2841.67|2841.73|2841.73|2841.67|2841.67|0
1626964360000|2021-07-22 14:32:40|2841.74|2841.74|2841.64|2841.64|2841.74|2841.74|2841.64|2841.64|0
1626964380000|2021-07-22 14:33:00|2841.84|2841.84|2841.75|2841.75|2841.84|2841.84|2841.75|2841.75|0
1626964390000|2021-07-22 14:33:10|2841.63|2841.63|2841.63|2841.63|2841.63|2841.63|2841.63|2841.63|0
1626964410000|2021-07-22 14:33:30|2841.68|2841.68|2841.81|2841.81|2841.81|2841.81|2841.68|2841.68|0
1626964420000|2021-07-22 14:33:40|2841.91|2841.91|2842.28|2842.28|2842.28|2842.28|2841.91|2841.91|0
1626964430000|2021-07-22 14:33:50|2842.09|2842.09|2842.09|2842.09|2842.09|2842.09|2842.09|2842.09|0
1626964440000|2021-07-22 14:34:00|2842.21|2842.21|2842.46|2842.46|2842.46|2842.46|2842.21|2842.21|0
1626964450000|2021-07-22 14:34:10|2842.4|2842.4|2842.4|2842.4|2842.4|2842.4|2842.4|2842.4|0
1626964470000|2021-07-22 14:34:30|2842.47|2842.47|2842.4|2842.4|2842.47|2842.47|2842.4|2842.4|0
1626964480000|2021-07-22 14:34:40|2842.27|2842.27|2842.27|2842.27|2842.27|2842.27|2842.27|2842.27|0
1626964490000|2021-07-22 14:34:50|2842.35|2842.35|2842.48|2842.48|2842.48|2842.48|2842.35|2842.35|0
1626964500000|2021-07-22 14:35:00|2842.33|2842.33|2842.27|2842.27|2842.33|2842.33|2842.27|2842.27|0
1626964510000|2021-07-22 14:35:10|2842.12|2842.12|2842.01|2842.01|2842.12|2842.12|2842.01|2842.01|0
1626964520000|2021-07-22 14:35:20|2842.13|2842.13|2842.11|2842.11|2842.19|2842.19|2842.07|2842.07|0
1626964540000|2021-07-22 14:35:40|2842.17|2842.17|2842.05|2842.05|2842.17|2842.17|2842.05|2842.05|0
1626964550000|2021-07-22 14:35:50|2842.17|2842.17|2842.34|2842.34|2842.34|2842.34|2842.17|2842.17|0
1626964560000|2021-07-22 14:36:00|2842.46|2842.46|2842.46|2842.46|2842.46|2842.46|2842.46|2842.46|0
1626964570000|2021-07-22 14:36:10|2842.7|2842.7|2842.71|2842.71|2842.81|2842.81|2842.7|2842.7|0
1626964580000|2021-07-22 14:36:20|2842.58|2842.58|2842.7|2842.7|2842.7|2842.7|2842.58|2842.58|0
1626964590000|2021-07-22 14:36:30|2842.73|2842.73|2842.73|2842.73|2842.73|2842.73|2842.73|2842.73|0
1626964610000|2021-07-22 14:36:50|2842.84|2842.84|2842.95|2842.95|2842.95|2842.95|2842.84|2842.84|0
1626964620000|2021-07-22 14:37:00|2842.89|2842.89|2842.9|2842.9|2842.9|2842.9|2842.84|2842.84|0
1626964630000|2021-07-22 14:37:10|2843.02|2843.02|2843.02|2843.02|2843.02|2843.02|2843.02|2843.02|0
1626964640000|2021-07-22 14:37:20|2842.89|2842.89|2842.89|2842.89|2843.01|2843.01|2842.77|2842.77|0
1626964650000|2021-07-22 14:37:30|2842.76|2842.76|2842.97|2842.97|2843.09|2843.09|2842.76|2842.76|0
1626964670000|2021-07-22 14:37:50|2843.03|2843.03|2842.65|2842.65|2843.03|2843.03|2842.63|2842.63|0
1626964680000|2021-07-22 14:38:00|2842.59|2842.59|2842.59|2842.59|2842.59|2842.59|2842.59|2842.59|0
1626964690000|2021-07-22 14:38:10|2842.47|2842.47|2842|2842|2842.48|2842.48|2842|2842|0
1626964710000|2021-07-22 14:38:30|2842.13|2842.13|2842.02|2842.02|2842.13|2842.13|2842.02|2842.02|0
1626964720000|2021-07-22 14:38:40|2842.15|2842.15|2841.96|2841.96|2842.15|2842.15|2841.96|2841.96|0
1626964740000|2021-07-22 14:39:00|2842.01|2842.01|2842.07|2842.07|2842.07|2842.07|2841.89|2841.89|0
1626964760000|2021-07-22 14:39:20|2842.13|2842.13|2842.13|2842.13|2842.13|2842.13|2842.13|2842.13|0
1626964770000|2021-07-22 14:39:30|2842.19|2842.19|2842.25|2842.25|2842.25|2842.25|2842.19|2842.19|0
1626964780000|2021-07-22 14:39:40|2842.32|2842.32|2842.32|2842.32|2842.32|2842.32|2842.32|2842.32|0
1626964790000|2021-07-22 14:39:50|2842.35|2842.35|2842.29|2842.29|2842.35|2842.35|2842.29|2842.29|0
1626964800000|2021-07-22 14:40:00|2842.05|2842.05|2841.93|2841.93|2842.05|2842.05|2841.93|2841.93|0
1626964810000|2021-07-22 14:40:10|2841.98|2841.98|2841.98|2841.98|2841.98|2841.98|2841.98|2841.98|0
1626964820000|2021-07-22 14:40:20|2842.22|2842.22|2842.24|2842.24|2842.35|2842.35|2842.22|2842.22|0
1626964830000|2021-07-22 14:40:30|2842.27|2842.27|2842.27|2842.27|2842.27|2842.27|2842.27|2842.27|0
1626964840000|2021-07-22 14:40:40|2842.21|2842.21|2842.15|2842.15|2842.21|2842.21|2842.08|2842.08|0
1626964850000|2021-07-22 14:40:50|2842.2|2842.2|2842.61|2842.61|2842.67|2842.67|2842.2|2842.2|0
1626964860000|2021-07-22 14:41:00|2842.67|2842.67|2842.74|2842.74|2842.8|2842.8|2842.67|2842.67|0
1626964870000|2021-07-22 14:41:10|2842.8|2842.8|2842.85|2842.85|2842.85|2842.85|2842.8|2842.8|0
1626964880000|2021-07-22 14:41:20|2842.81|2842.81|2842.81|2842.81|2842.81|2842.81|2842.81|2842.81|0
1626964890000|2021-07-22 14:41:30|2842.87|2842.87|2842.87|2842.87|2842.87|2842.87|2842.87|2842.87|0
1626964900000|2021-07-22 14:41:40|2842.93|2842.93|2843.34|2843.34|2843.34|2843.34|2842.93|2842.93|0
1626964910000|2021-07-22 14:41:50|2843.49|2843.49|2843.49|2843.49|2843.49|2843.49|2843.49|2843.49|0
1626964920000|2021-07-22 14:42:00|2843.55|2843.55|2843.61|2843.61|2843.61|2843.61|2843.55|2843.55|0
1626964930000|2021-07-22 14:42:10|2843.57|2843.57|2843.63|2843.63|2843.63|2843.63|2843.57|2843.57|0
1626964940000|2021-07-22 14:42:20|2843.74|2843.74|2843.74|2843.74|2843.74|2843.74|2843.63|2843.63|0
1626964950000|2021-07-22 14:42:30|2843.71|2843.71|2843.71|2843.71|2843.71|2843.71|2843.68|2843.68|0
1626964970000|2021-07-22 14:42:50|2843.77|2843.77|2843.77|2843.77|2843.77|2843.77|2843.77|2843.77|0
1626964980000|2021-07-22 14:43:00|2843.9|2843.9|2843.96|2843.96|2843.96|2843.96|2843.9|2843.9|0
1626964990000|2021-07-22 14:43:10|2844.09|2844.09|2844.3|2844.3|2844.4|2844.4|2844.09|2844.09|0
1626965000000|2021-07-22 14:43:20|2844.27|2844.27|2844.3|2844.3|2844.4|2844.4|2844.27|2844.27|0
1626965010000|2021-07-22 14:43:30|2844.24|2844.24|2844.24|2844.24|2844.24|2844.24|2844.24|2844.24|0
1626965020000|2021-07-22 14:43:40|2844.18|2844.18|2844.03|2844.03|2844.18|2844.18|2844.03|2844.03|0
1626965030000|2021-07-22 14:43:50|2844|2844|2843.54|2843.54|2844|2844|2843.54|2843.54|0
1626965040000|2021-07-22 14:44:00|2843.4|2843.4|2842.93|2842.93|2843.4|2843.4|2842.93|2842.93|0
1626965050000|2021-07-22 14:44:10|2842.87|2842.87|2842.72|2842.72|2842.87|2842.87|2842.6|2842.6|0
1626965080000|2021-07-22 14:44:40|2842.48|2842.48|2842.36|2842.36|2842.48|2842.48|2842.36|2842.36|0
1626965090000|2021-07-22 14:44:50|2842.42|2842.42|2842.56|2842.56|2842.56|2842.56|2842.42|2842.42|0
1626965100000|2021-07-22 14:45:00|2842.52|2842.52|2842.1|2842.1|2842.52|2842.52|2842.1|2842.1|0
1626965110000|2021-07-22 14:45:10|2842.17|2842.17|2842.48|2842.48|2842.55|2842.55|2842.17|2842.17|0
1626965120000|2021-07-22 14:45:20|2842.55|2842.55|2842.34|2842.34|2842.73|2842.73|2842.34|2842.34|0
1626965130000|2021-07-22 14:45:30|2842.22|2842.22|2841.5|2841.5|2842.22|2842.22|2841.5|2841.5|0
1626965140000|2021-07-22 14:45:40|2841.48|2841.48|2841.43|2841.43|2841.48|2841.48|2841.43|2841.43|0
1626965150000|2021-07-22 14:45:50|2841.57|2841.57|2841.43|2841.43|2841.6|2841.6|2841.43|2841.43|0
1626965160000|2021-07-22 14:46:00|2841.47|2841.47|2841.47|2841.47|2841.47|2841.47|2841.47|2841.47|0
1626965170000|2021-07-22 14:46:10|2841.52|2841.52|2841.41|2841.41|2841.52|2841.52|2841.41|2841.41|0
1626965180000|2021-07-22 14:46:20|2841.48|2841.48|2841.48|2841.48|2841.48|2841.48|2841.48|2841.48|0
1626965190000|2021-07-22 14:46:30|2841.43|2841.43|2841.43|2841.43|2841.43|2841.43|2841.43|2841.43|0
1626965200000|2021-07-22 14:46:40|2841.19|2841.19|2841.19|2841.19|2841.19|2841.19|2841.19|2841.19|0
1626965220000|2021-07-22 14:47:00|2841.13|2841.13|2841|2841|2841.13|2841.13|2841|2841|0
1626965230000|2021-07-22 14:47:10|2840.97|2840.97|2841.01|2841.01|2841.01|2841.01|2840.97|2840.97|0
1626965240000|2021-07-22 14:47:20|2841.08|2841.08|2841.08|2841.08|2841.08|2841.08|2841.08|2841.08|0
1626965250000|2021-07-22 14:47:30|2840.93|2840.93|2841|2841|2841|2841|2840.93|2840.93|0
1626965260000|2021-07-22 14:47:40|2840.93|2840.93|2841.13|2841.13|2841.13|2841.13|2840.93|2840.93|0
1626965270000|2021-07-22 14:47:50|2841.26|2841.26|2841.27|2841.27|2841.32|2841.32|2841.2|2841.2|0
1626965280000|2021-07-22 14:48:00|2841.33|2841.33|2841.61|2841.61|2841.61|2841.61|2841.33|2841.33|0
1626965290000|2021-07-22 14:48:10|2841.55|2841.55|2841.43|2841.43|2841.55|2841.55|2841.35|2841.35|0
1626965300000|2021-07-22 14:48:20|2841.36|2841.36|2841.21|2841.21|2841.39|2841.39|2841.21|2841.21|0
1626965310000|2021-07-22 14:48:30|2841.27|2841.27|2841.32|2841.32|2841.32|2841.32|2841.26|2841.26|0
1626965320000|2021-07-22 14:48:40|2841.39|2841.39|2841.36|2841.36|2841.39|2841.39|2841.36|2841.36|0
1626965330000|2021-07-22 14:48:50|2841.47|2841.47|2841.23|2841.23|2841.47|2841.47|2841.23|2841.23|0
1626965340000|2021-07-22 14:49:00|2841.17|2841.17|2841.28|2841.28|2841.28|2841.28|2841.17|2841.17|0
1626965350000|2021-07-22 14:49:10|2841.15|2841.15|2841.09|2841.09|2841.15|2841.15|2841.09|2841.09|0
1626965360000|2021-07-22 14:49:20|2841.22|2841.22|2841.22|2841.22|2841.22|2841.22|2841.22|2841.22|0
1626965370000|2021-07-22 14:49:30|2841.18|2841.18|2840.52|2840.52|2841.18|2841.18|2840.52|2840.52|0
1626965380000|2021-07-22 14:49:40|2840.42|2840.42|2840.42|2840.42|2840.42|2840.42|2840.29|2840.29|0
1626965390000|2021-07-22 14:49:50|2840.49|2840.49|2840.61|2840.61|2840.61|2840.61|2840.49|2840.49|0
1626965400000|2021-07-22 14:50:00|2840.46|2840.46|2840.21|2840.21|2840.46|2840.46|2840.21|2840.21|0
1626965420000|2021-07-22 14:50:20|2840.35|2840.35|2840.5|2840.5|2840.5|2840.5|2840.21|2840.21|0
1626965440000|2021-07-22 14:50:40|2840.38|2840.38|2840.18|2840.18|2840.38|2840.38|2840.18|2840.18|0
1626965450000|2021-07-22 14:50:50|2840.12|2840.12|2840.12|2840.12|2840.12|2840.12|2840.12|2840.12|0
1626965460000|2021-07-22 14:51:00|2840.15|2840.15|2839.73|2839.73|2840.15|2840.15|2839.58|2839.58|0
1626965470000|2021-07-22 14:51:10|2839.87|2839.87|2839.87|2839.87|2839.87|2839.87|2839.87|2839.87|0
1626965480000|2021-07-22 14:51:20|2839.93|2839.93|2839.93|2839.93|2839.93|2839.93|2839.93|2839.93|0
1626965490000|2021-07-22 14:51:30|2840.07|2840.07|2840.3|2840.3|2840.3|2840.3|2840.07|2840.07|0
1626965500000|2021-07-22 14:51:40|2840.17|2840.17|2839.96|2839.96|2840.17|2840.17|2839.96|2839.96|0
1626965510000|2021-07-22 14:51:50|2839.89|2839.89|2839.71|2839.71|2839.89|2839.89|2839.71|2839.71|0
1626965520000|2021-07-22 14:52:00|2839.58|2839.58|2839.58|2839.58|2839.58|2839.58|2839.58|2839.58|0
1626965530000|2021-07-22 14:52:10|2839.65|2839.65|2839.77|2839.77|2839.77|2839.77|2839.65|2839.65|0
1626965540000|2021-07-22 14:52:20|2839.62|2839.62|2839.69|2839.69|2839.69|2839.69|2839.62|2839.62|0
1626965550000|2021-07-22 14:52:30|2839.62|2839.62|2839.71|2839.71|2839.71|2839.71|2839.57|2839.57|0
1626965570000|2021-07-22 14:52:50|2839.76|2839.76|2839.81|2839.81|2839.89|2839.89|2839.76|2839.76|0
1626965580000|2021-07-22 14:53:00|2839.54|2839.54|2839.5|2839.5|2839.54|2839.54|2839.5|2839.5|0
1626965590000|2021-07-22 14:53:10|2839.44|2839.44|2839.24|2839.24|2839.44|2839.44|2839.24|2839.24|0
1626965600000|2021-07-22 14:53:20|2839.37|2839.37|2839.37|2839.37|2839.37|2839.37|2839.3|2839.3|0
1626965610000|2021-07-22 14:53:30|2839.43|2839.43|2839.49|2839.49|2839.49|2839.49|2839.3|2839.3|0
1626965620000|2021-07-22 14:53:40|2839.43|2839.43|2840.32|2840.32|2840.32|2840.32|2839.43|2839.43|0
1626965630000|2021-07-22 14:53:50|2840.44|2840.44|2840.35|2840.35|2840.48|2840.48|2840.35|2840.35|0
1626965640000|2021-07-22 14:54:00|2840.31|2840.31|2840.1|2840.1|2840.31|2840.31|2840.1|2840.1|0
1626965650000|2021-07-22 14:54:10|2840.06|2840.06|2840.12|2840.12|2840.12|2840.12|2840.06|2840.06|0
1626965670000|2021-07-22 14:54:30|2840.15|2840.15|2840.15|2840.15|2840.15|2840.15|2840.15|2840.15|0
1626965690000|2021-07-22 14:54:50|2840.05|2840.05|2839.88|2839.88|2840.1|2840.1|2839.82|2839.82|0
1626965700000|2021-07-22 14:55:00|2839.83|2839.83|2839.83|2839.83|2839.83|2839.83|2839.83|2839.83|0
1626965710000|2021-07-22 14:55:10|2839.36|2839.36|2839.44|2839.44|2839.44|2839.44|2839.3|2839.3|0
1626965720000|2021-07-22 14:55:20|2839.15|2839.15|2839.15|2839.15|2839.15|2839.15|2839.15|2839.15|0
1626965730000|2021-07-22 14:55:30|2839.04|2839.04|2839.11|2839.11|2839.11|2839.11|2839.04|2839.04|0
1626965760000|2021-07-22 14:56:00|2839.23|2839.23|2839.28|2839.28|2839.28|2839.28|2839.23|2839.23|0
1626965770000|2021-07-22 14:56:10|2839.23|2839.23|2839.11|2839.11|2839.23|2839.23|2839.11|2839.11|0
1626965780000|2021-07-22 14:56:20|2839.24|2839.24|2839.47|2839.47|2839.53|2839.53|2839.24|2839.24|0
1626965800000|2021-07-22 14:56:40|2839.43|2839.43|2839.33|2839.33|2839.43|2839.43|2839.33|2839.33|0
1626965810000|2021-07-22 14:56:50|2839.36|2839.36|2839.3|2839.3|2839.4|2839.4|2839.3|2839.3|0
1626965820000|2021-07-22 14:57:00|2839.36|2839.36|2839.42|2839.42|2839.42|2839.42|2839.36|2839.36|0
1626965830000|2021-07-22 14:57:10|2839.49|2839.49|2839.31|2839.31|2839.49|2839.49|2839.31|2839.31|0
1626965840000|2021-07-22 14:57:20|2839.37|2839.37|2839.37|2839.37|2839.37|2839.37|2839.37|2839.37|0
1626965850000|2021-07-22 14:57:30|2839.31|2839.31|2839.31|2839.31|2839.31|2839.31|2839.31|2839.31|0
1626965860000|2021-07-22 14:57:40|2839.28|2839.28|2839.28|2839.28|2839.28|2839.28|2839.28|2839.28|0
1626965880000|2021-07-22 14:58:00|2839.34|2839.34|2839.4|2839.4|2839.4|2839.4|2839.34|2839.34|0
1626965890000|2021-07-22 14:58:10|2839.43|2839.43|2839.32|2839.32|2839.43|2839.43|2839.32|2839.32|0
1626965900000|2021-07-22 14:58:20|2839.25|2839.25|2839.38|2839.38|2839.44|2839.44|2839.25|2839.25|0
1626965910000|2021-07-22 14:58:30|2839.32|2839.32|2839.05|2839.05|2839.38|2839.38|2839.05|2839.05|0
1626965920000|2021-07-22 14:58:40|2839|2839|2839|2839|2839|2839|2839|2839|0
1626965930000|2021-07-22 14:58:50|2838.97|2838.97|2838.97|2838.97|2838.97|2838.97|2838.97|2838.97|0
1626965940000|2021-07-22 14:59:00|2838.91|2838.91|2839.03|2839.03|2839.03|2839.03|2838.91|2838.91|0
1626965950000|2021-07-22 14:59:10|2838.96|2838.96|2838.88|2838.88|2838.96|2838.96|2838.74|2838.74|0
1626965960000|2021-07-22 14:59:20|2838.74|2838.74|2838.62|2838.62|2838.74|2838.74|2838.62|2838.62|0
1626965970000|2021-07-22 14:59:30|2838.52|2838.52|2838.44|2838.44|2838.58|2838.58|2838.44|2838.44|0
1626965990000|2021-07-22 14:59:50|2838.57|2838.57|2838.4|2838.4|2838.63|2838.63|2838.4|2838.4|0
1626966000000|2021-07-22 15:00:00|2838.34|2838.34|2839.72|2839.72|2839.72|2839.72|2838.34|2838.34|0
1626966010000|2021-07-22 15:00:10|2839.79|2839.79|2839.98|2839.98|2839.98|2839.98|2839.68|2839.68|0
1626966020000|2021-07-22 15:00:20|2840.03|2840.03|2839.96|2839.96|2840.04|2840.04|2839.93|2839.93|0
1626966030000|2021-07-22 15:00:30|2839.91|2839.91|2839.96|2839.96|2839.96|2839.96|2839.91|2839.91|0
1626966040000|2021-07-22 15:00:40|2839.85|2839.85|2839.85|2839.85|2839.85|2839.85|2839.85|2839.85|0
1626966060000|2021-07-22 15:01:00|2839.92|2839.92|2839.86|2839.86|2839.92|2839.92|2839.86|2839.86|0
1626966070000|2021-07-22 15:01:10|2839.79|2839.79|2839.79|2839.79|2839.79|2839.79|2839.79|2839.79|0
1626966080000|2021-07-22 15:01:20|2839.74|2839.74|2839.68|2839.68|2839.74|2839.74|2839.68|2839.68|0
1626966090000|2021-07-22 15:01:30|2839.74|2839.74|2839.48|2839.48|2839.74|2839.74|2839.48|2839.48|0
1626966100000|2021-07-22 15:01:40|2839.53|2839.53|2839.71|2839.71|2839.71|2839.71|2839.53|2839.53|0
1626966110000|2021-07-22 15:01:50|2839.81|2839.81|2839.81|2839.81|2839.81|2839.81|2839.81|2839.81|0
1626966120000|2021-07-22 15:02:00|2839.71|2839.71|2839.48|2839.48|2839.71|2839.71|2839.48|2839.48|0
1626966130000|2021-07-22 15:02:10|2839.43|2839.43|2839.48|2839.48|2839.48|2839.48|2839.43|2839.43|0
1626966140000|2021-07-22 15:02:20|2839.36|2839.36|2838.55|2838.55|2839.36|2839.36|2838.55|2838.55|0
1626966150000|2021-07-22 15:02:30|2838.42|2838.42|2838.62|2838.62|2838.62|2838.62|2838.42|2838.42|0
1626966160000|2021-07-22 15:02:40|2838.74|2838.74|2838.72|2838.72|2838.76|2838.76|2838.71|2838.71|0
1626966180000|2021-07-22 15:03:00|2838.9|2838.9|2838.98|2838.98|2838.98|2838.98|2838.83|2838.83|0
1626966190000|2021-07-22 15:03:10|2839.03|2839.03|2839.03|2839.03|2839.03|2839.03|2839.03|2839.03|0
1626966210000|2021-07-22 15:03:30|2838.92|2838.92|2838.92|2838.92|2838.92|2838.92|2838.92|2838.92|0
1626966220000|2021-07-22 15:03:40|2838.86|2838.86|2838.86|2838.86|2838.86|2838.86|2838.86|2838.86|0
1626966230000|2021-07-22 15:03:50|2838.74|2838.74|2838.95|2838.95|2838.95|2838.95|2838.74|2838.74|0
1626966240000|2021-07-22 15:04:00|2838.82|2838.82|2838.62|2838.62|2838.82|2838.82|2838.62|2838.62|0
1626966250000|2021-07-22 15:04:10|2838.66|2838.66|2838.59|2838.59|2838.66|2838.66|2838.59|2838.59|0
1626966260000|2021-07-22 15:04:20|2838.56|2838.56|2838.56|2838.56|2838.56|2838.56|2838.56|2838.56|0
1626966270000|2021-07-22 15:04:30|2838.5|2838.5|2838.5|2838.5|2838.5|2838.5|2838.39|2838.39|0
1626966280000|2021-07-22 15:04:40|2838.45|2838.45|2838.47|2838.47|2838.47|2838.47|2838.45|2838.45|0
1626966300000|2021-07-22 15:05:00|2838.11|2838.11|2838.23|2838.23|2838.23|2838.23|2838.11|2838.11|0
1626966310000|2021-07-22 15:05:10|2838.13|2838.13|2837.91|2837.91|2838.25|2838.25|2837.91|2837.91|0
1626966320000|2021-07-22 15:05:20|2837.97|2837.97|2837.97|2837.97|2838.02|2838.02|2837.91|2837.91|0
1626966330000|2021-07-22 15:05:30|2838.04|2838.04|2837.84|2837.84|2838.04|2838.04|2837.84|2837.84|0
1626966340000|2021-07-22 15:05:40|2837.81|2837.81|2837.78|2837.78|2838.05|2838.05|2837.78|2837.78|0
1626966350000|2021-07-22 15:05:50|2837.85|2837.85|2837.94|2837.94|2837.94|2837.94|2837.85|2837.85|0
1626966370000|2021-07-22 15:06:10|2838.04|2838.04|2837.86|2837.86|2838.04|2838.04|2837.86|2837.86|0
1626966380000|2021-07-22 15:06:20|2837.8|2837.8|2837.8|2837.8|2837.8|2837.8|2837.8|2837.8|0
1626966390000|2021-07-22 15:06:30|2837.87|2837.87|2837.74|2837.74|2837.87|2837.87|2837.74|2837.74|0
1626966400000|2021-07-22 15:06:40|2837.67|2837.67|2837.55|2837.55|2837.67|2837.67|2837.52|2837.52|0
1626966410000|2021-07-22 15:06:50|2837.49|2837.49|2836.95|2836.95|2837.49|2837.49|2836.95|2836.95|0
1626966420000|2021-07-22 15:07:00|2837.07|2837.07|2837.1|2837.1|2837.1|2837.1|2836.76|2836.76|0
1626966430000|2021-07-22 15:07:10|2837.04|2837.04|2837.1|2837.1|2837.1|2837.1|2837.04|2837.04|0
1626966440000|2021-07-22 15:07:20|2837.04|2837.04|2836.89|2836.89|2837.04|2837.04|2836.89|2836.89|0
1626966460000|2021-07-22 15:07:40|2836.83|2836.83|2836.83|2836.83|2836.9|2836.9|2836.83|2836.83|0
1626966470000|2021-07-22 15:07:50|2836.71|2836.71|2836.71|2836.71|2836.71|2836.71|2836.71|2836.71|0
1626966480000|2021-07-22 15:08:00|2836.57|2836.57|2836.68|2836.68|2836.68|2836.68|2836.57|2836.57|0
1626966490000|2021-07-22 15:08:10|2836.75|2836.75|2837.1|2837.1|2837.1|2837.1|2836.75|2836.75|0
1626966500000|2021-07-22 15:08:20|2837.04|2837.04|2837.04|2837.04|2837.04|2837.04|2837.01|2837.01|0
1626966510000|2021-07-22 15:08:30|2837.09|2837.09|2837.09|2837.09|2837.09|2837.09|2837.09|2837.09|0
1626966520000|2021-07-22 15:08:40|2837.06|2837.06|2837.26|2837.26|2837.26|2837.26|2837.02|2837.02|0
1626966530000|2021-07-22 15:08:50|2837.32|2837.32|2837.48|2837.48|2837.48|2837.48|2837.32|2837.32|0
1626966540000|2021-07-22 15:09:00|2837.52|2837.52|2837.56|2837.56|2837.56|2837.56|2837.46|2837.46|0
1626966550000|2021-07-22 15:09:10|2837.44|2837.44|2837.33|2837.33|2837.44|2837.44|2837.33|2837.33|0
1626966560000|2021-07-22 15:09:20|2837.27|2837.27|2837.48|2837.48|2837.48|2837.48|2837.21|2837.21|0
1626966580000|2021-07-22 15:09:40|2837.42|2837.42|2837.51|2837.51|2837.51|2837.51|2837.39|2837.39|0
1626966590000|2021-07-22 15:09:50|2837.44|2837.44|2837.48|2837.48|2837.48|2837.48|2837.44|2837.44|0
1626966600000|2021-07-22 15:10:00|2837.45|2837.45|2837.43|2837.43|2837.49|2837.49|2837.43|2837.43|0
1626966610000|2021-07-22 15:10:10|2837.37|2837.37|2837.33|2837.33|2837.43|2837.43|2837.33|2837.33|0
1626966620000|2021-07-22 15:10:20|2837.39|2837.39|2837.44|2837.44|2837.44|2837.44|2837.39|2837.39|0
1626966630000|2021-07-22 15:10:30|2837.59|2837.59|2837.68|2837.68|2837.68|2837.68|2837.59|2837.59|0
1626966640000|2021-07-22 15:10:40|2837.64|2837.64|2837.64|2837.64|2837.64|2837.64|2837.64|2837.64|0
1626966660000|2021-07-22 15:11:00|2837.77|2837.77|2837.51|2837.51|2837.81|2837.81|2837.46|2837.46|0
1626966670000|2021-07-22 15:11:10|2837.62|2837.62|2838.24|2838.24|2838.24|2838.24|2837.62|2837.62|0
1626966680000|2021-07-22 15:11:20|2838.34|2838.34|2838.2|2838.2|2838.34|2838.34|2838.2|2838.2|0
1626966690000|2021-07-22 15:11:30|2838.26|2838.26|2838.03|2838.03|2838.26|2838.26|2838.03|2838.03|0
1626966700000|2021-07-22 15:11:40|2837.96|2837.96|2837.9|2837.9|2837.96|2837.96|2837.9|2837.9|0
1626966710000|2021-07-22 15:11:50|2837.76|2837.76|2837.76|2837.76|2837.76|2837.76|2837.76|2837.76|0
1626966720000|2021-07-22 15:12:00|2837.87|2837.87|2837.83|2837.83|2837.9|2837.9|2837.83|2837.83|0
1626966730000|2021-07-22 15:12:10|2837.95|2837.95|2837.95|2837.95|2837.95|2837.95|2837.95|2837.95|0
1626966740000|2021-07-22 15:12:20|2837.98|2837.98|2838.05|2838.05|2838.05|2838.05|2837.98|2837.98|0
1626966750000|2021-07-22 15:12:30|2837.99|2837.99|2838.07|2838.07|2838.07|2838.07|2837.94|2837.94|0
1626966760000|2021-07-22 15:12:40|2838.03|2838.03|2838.01|2838.01|2838.11|2838.11|2838|2838|0
1626966770000|2021-07-22 15:12:50|2838.15|2838.15|2838.37|2838.37|2838.43|2838.43|2838.15|2838.15|0
1626966780000|2021-07-22 15:13:00|2838.45|2838.45|2838.38|2838.38|2838.45|2838.45|2838.38|2838.38|0
1626966790000|2021-07-22 15:13:10|2838.48|2838.48|2838.42|2838.42|2838.48|2838.48|2838.42|2838.42|0
1626966800000|2021-07-22 15:13:20|2838.47|2838.47|2838.47|2838.47|2838.47|2838.47|2838.47|2838.47|0
1626966810000|2021-07-22 15:13:30|2838.57|2838.57|2838.88|2838.88|2838.88|2838.88|2838.57|2838.57|0
1626966820000|2021-07-22 15:13:40|2838.94|2838.94|2839.29|2839.29|2839.29|2839.29|2838.94|2838.94|0
1626966830000|2021-07-22 15:13:50|2839.32|2839.32|2839.32|2839.32|2839.32|2839.32|2839.32|2839.32|0
1626966850000|2021-07-22 15:14:10|2839.38|2839.38|2839.45|2839.45|2839.45|2839.45|2839.38|2839.38|0
1626966860000|2021-07-22 15:14:20|2839.58|2839.58|2839.9|2839.9|2839.94|2839.94|2839.58|2839.58|0
1626966870000|2021-07-22 15:14:30|2840.02|2840.02|2840.19|2840.19|2840.19|2840.19|2840.02|2840.02|0
1626966880000|2021-07-22 15:14:40|2840.36|2840.36|2840.41|2840.41|2840.41|2840.41|2840.36|2840.36|0
1626966890000|2021-07-22 15:14:50|2840.43|2840.43|2840.55|2840.55|2840.55|2840.55|2840.43|2840.43|0
1626966900000|2021-07-22 15:15:00|2840.49|2840.49|2840.73|2840.73|2840.73|2840.73|2840.49|2840.49|0
1626966910000|2021-07-22 15:15:10|2840.79|2840.79|2840.92|2840.92|2840.92|2840.92|2840.79|2840.79|0
1626966920000|2021-07-22 15:15:20|2841.12|2841.12|2841.25|2841.25|2841.25|2841.25|2841.12|2841.12|0
1626966930000|2021-07-22 15:15:30|2841.18|2841.18|2841.22|2841.22|2841.22|2841.22|2841.05|2841.05|0
1626966940000|2021-07-22 15:15:40|2841.27|2841.27|2840.87|2840.87|2841.32|2841.32|2840.87|2840.87|0
1626966950000|2021-07-22 15:15:50|2840.82|2840.82|2840.81|2840.81|2840.91|2840.91|2840.75|2840.75|0
1626966960000|2021-07-22 15:16:00|2840.75|2840.75|2840.16|2840.16|2840.75|2840.75|2840.16|2840.16|0
1626966970000|2021-07-22 15:16:10|2840.35|2840.35|2840.16|2840.16|2840.35|2840.35|2840.16|2840.16|0
1626966980000|2021-07-22 15:16:20|2840.19|2840.19|2840.06|2840.06|2840.19|2840.19|2840.06|2840.06|0
1626967000000|2021-07-22 15:16:40|2840|2840|2840|2840|2840|2840|2839.86|2839.86|0
1626967010000|2021-07-22 15:16:50|2839.96|2839.96|2839.99|2839.99|2840.04|2840.04|2839.96|2839.96|0
1626967020000|2021-07-22 15:17:00|2840.01|2840.01|2840.01|2840.01|2840.01|2840.01|2840.01|2840.01|0
1626967030000|2021-07-22 15:17:10|2840.14|2840.14|2839.96|2839.96|2840.14|2840.14|2839.93|2839.93|0
1626967040000|2021-07-22 15:17:20|2840.02|2840.02|2840.32|2840.32|2840.32|2840.32|2840.02|2840.02|0
1626967050000|2021-07-22 15:17:30|2840.43|2840.43|2840.59|2840.59|2840.59|2840.59|2840.43|2840.43|0
1626967060000|2021-07-22 15:17:40|2840.66|2840.66|2840.66|2840.66|2840.66|2840.66|2840.66|2840.66|0
1626967070000|2021-07-22 15:17:50|2840.73|2840.73|2840.8|2840.8|2840.8|2840.8|2840.73|2840.73|0
1626967080000|2021-07-22 15:18:00|2841.23|2841.23|2841.11|2841.11|2841.23|2841.23|2841.11|2841.11|0
1626967090000|2021-07-22 15:18:10|2841.15|2841.15|2841.15|2841.15|2841.15|2841.15|2841.15|2841.15|0
1626967100000|2021-07-22 15:18:20|2841.09|2841.09|2840.44|2840.44|2841.09|2841.09|2840.44|2840.44|0
1626967110000|2021-07-22 15:18:30|2840.5|2840.5|2840.47|2840.47|2840.56|2840.56|2840.44|2840.44|0
1626967120000|2021-07-22 15:18:40|2840.4|2840.4|2840.8|2840.8|2840.8|2840.8|2840.4|2840.4|0
1626967130000|2021-07-22 15:18:50|2840.81|2840.81|2840.97|2840.97|2840.97|2840.97|2840.81|2840.81|0
1626967150000|2021-07-22 15:19:10|2841.04|2841.04|2840.87|2840.87|2841.04|2841.04|2840.87|2840.87|0
1626967160000|2021-07-22 15:19:20|2840.8|2840.8|2840.73|2840.73|2840.8|2840.8|2840.67|2840.67|0
1626967170000|2021-07-22 15:19:30|2840.76|2840.76|2840.95|2840.95|2840.95|2840.95|2840.76|2840.76|0
1626967180000|2021-07-22 15:19:40|2840.99|2840.99|2841.05|2841.05|2841.05|2841.05|2840.92|2840.92|0
1626967190000|2021-07-22 15:19:50|2841.08|2841.08|2841.08|2841.08|2841.08|2841.08|2841.08|2841.08|0
1626967200000|2021-07-22 15:20:00|2841.18|2841.18|2840.31|2840.31|2841.18|2841.18|2840.31|2840.31|0
1626967210000|2021-07-22 15:20:10|2840.25|2840.25|2840.37|2840.37|2840.52|2840.52|2840.25|2840.25|0
1626967220000|2021-07-22 15:20:20|2840.48|2840.48|2840.71|2840.71|2840.75|2840.75|2840.48|2840.48|0
1626967230000|2021-07-22 15:20:30|2840.92|2840.92|2840.95|2840.95|2840.95|2840.95|2840.92|2840.92|0
1626967240000|2021-07-22 15:20:40|2841.01|2841.01|2840.86|2840.86|2841.01|2841.01|2840.86|2840.86|0
1626967250000|2021-07-22 15:20:50|2840.66|2840.66|2840.76|2840.76|2840.76|2840.76|2840.66|2840.66|0
1626967260000|2021-07-22 15:21:00|2840.87|2840.87|2840.43|2840.43|2840.98|2840.98|2840.43|2840.43|0
1626967270000|2021-07-22 15:21:10|2840.37|2840.37|2840.15|2840.15|2840.37|2840.37|2840.15|2840.15|0
1626967280000|2021-07-22 15:21:20|2840.03|2840.03|2840.03|2840.03|2840.03|2840.03|2840.03|2840.03|0
1626967290000|2021-07-22 15:21:30|2839.98|2839.98|2839.55|2839.55|2839.98|2839.98|2839.55|2839.55|0
1626967300000|2021-07-22 15:21:40|2839.5|2839.5|2839.3|2839.3|2839.5|2839.5|2839.3|2839.3|0
1626967310000|2021-07-22 15:21:50|2839.24|2839.24|2839.13|2839.13|2839.24|2839.24|2839.08|2839.08|0
1626967320000|2021-07-22 15:22:00|2839.1|2839.1|2838.77|2838.77|2839.2|2839.2|2838.77|2838.77|0
1626967330000|2021-07-22 15:22:10|2838.62|2838.62|2838.37|2838.37|2838.62|2838.62|2838.37|2838.37|0
1626967340000|2021-07-22 15:22:20|2838.45|2838.45|2838.37|2838.37|2838.45|2838.45|2838.31|2838.31|0
1626967350000|2021-07-22 15:22:30|2838.51|2838.51|2838.62|2838.62|2838.62|2838.62|2838.51|2838.51|0
1626967360000|2021-07-22 15:22:40|2838.65|2838.65|2838.48|2838.48|2838.65|2838.65|2838.48|2838.48|0
1626967370000|2021-07-22 15:22:50|2838.33|2838.33|2838.49|2838.49|2838.56|2838.56|2838.33|2838.33|0
1626967380000|2021-07-22 15:23:00|2838.44|2838.44|2838.49|2838.49|2838.49|2838.49|2838.44|2838.44|0
1626967390000|2021-07-22 15:23:10|2838.46|2838.46|2838.49|2838.49|2838.49|2838.49|2838.46|2838.46|0
1626967400000|2021-07-22 15:23:20|2838.35|2838.35|2838.35|2838.35|2838.35|2838.35|2838.35|2838.35|0
1626967410000|2021-07-22 15:23:30|2838.41|2838.41|2838.35|2838.35|2838.41|2838.41|2838.35|2838.35|0
1626967420000|2021-07-22 15:23:40|2838.32|2838.32|2838.2|2838.2|2838.32|2838.32|2838.16|2838.16|0
1626967430000|2021-07-22 15:23:50|2838.31|2838.31|2838.02|2838.02|2838.31|2838.31|2838.02|2838.02|0
1626967440000|2021-07-22 15:24:00|2838.01|2838.01|2837.9|2837.9|2838.01|2838.01|2837.84|2837.84|0
1626967450000|2021-07-22 15:24:10|2838.05|2838.05|2837.78|2837.78|2838.05|2838.05|2837.78|2837.78|0
1626967460000|2021-07-22 15:24:20|2837.68|2837.68|2837.42|2837.42|2837.68|2837.68|2837.42|2837.42|0
1626967470000|2021-07-22 15:24:30|2837.54|2837.54|2837.65|2837.65|2837.65|2837.65|2837.41|2837.41|0
1626967480000|2021-07-22 15:24:40|2837.78|2837.78|2837.97|2837.97|2838.03|2838.03|2837.78|2837.78|0
1626967490000|2021-07-22 15:24:50|2838.03|2838.03|2838.08|2838.08|2838.08|2838.08|2838.03|2838.03|0
1626967500000|2021-07-22 15:25:00|2838.01|2838.01|2838.01|2838.01|2838.01|2838.01|2838.01|2838.01|0
1626967510000|2021-07-22 15:25:10|2837.96|2837.96|2838.19|2838.19|2838.19|2838.19|2837.86|2837.86|0
1626967520000|2021-07-22 15:25:20|2838.21|2838.21|2838.08|2838.08|2838.21|2838.21|2838.02|2838.02|0
1626967530000|2021-07-22 15:25:30|2838.02|2838.02|2837.9|2837.9|2838.02|2838.02|2837.9|2837.9|0
1626967540000|2021-07-22 15:25:40|2837.84|2837.84|2838.01|2838.01|2838.01|2838.01|2837.79|2837.79|0
1626967550000|2021-07-22 15:25:50|2837.94|2837.94|2837.94|2837.94|2838|2838|2837.94|2837.94|0
1626967560000|2021-07-22 15:26:00|2837.88|2837.88|2838.05|2838.05|2838.18|2838.18|2837.88|2837.88|0
1626967570000|2021-07-22 15:26:10|2837.99|2837.99|2837.71|2837.71|2837.99|2837.99|2837.71|2837.71|0
1626967580000|2021-07-22 15:26:20|2837.65|2837.65|2837.52|2837.52|2837.65|2837.65|2837.52|2837.52|0
1626967600000|2021-07-22 15:26:40|2837.47|2837.47|2837.32|2837.32|2837.47|2837.47|2837.32|2837.32|0
1626967610000|2021-07-22 15:26:50|2837.35|2837.35|2837.73|2837.73|2837.73|2837.73|2837.35|2837.35|0
1626967620000|2021-07-22 15:27:00|2837.66|2837.66|2837.22|2837.22|2837.66|2837.66|2837.22|2837.22|0
1626967630000|2021-07-22 15:27:10|2837.16|2837.16|2836.79|2836.79|2837.16|2837.16|2836.79|2836.79|0
1626967640000|2021-07-22 15:27:20|2836.85|2836.85|2837.48|2837.48|2837.48|2837.48|2836.72|2836.72|0
1626967650000|2021-07-22 15:27:30|2837.36|2837.36|2837.47|2837.47|2837.79|2837.79|2837.36|2837.36|0
1626967660000|2021-07-22 15:27:40|2837.44|2837.44|2837.71|2837.71|2837.81|2837.81|2837.44|2837.44|0
1626967680000|2021-07-22 15:28:00|2837.65|2837.65|2837.72|2837.72|2837.72|2837.72|2837.65|2837.65|0
1626967690000|2021-07-22 15:28:10|2837.77|2837.77|2837.72|2837.72|2837.77|2837.77|2837.72|2837.72|0
1626967700000|2021-07-22 15:28:20|2837.78|2837.78|2838.36|2838.36|2838.36|2838.36|2837.63|2837.63|0
1626967710000|2021-07-22 15:28:30|2838.21|2838.21|2837.81|2837.81|2838.21|2838.21|2837.81|2837.81|0
1626967720000|2021-07-22 15:28:40|2837.88|2837.88|2837.88|2837.88|2837.88|2837.88|2837.88|2837.88|0
1626967730000|2021-07-22 15:28:50|2837.91|2837.91|2837.91|2837.91|2837.91|2837.91|2837.78|2837.78|0
1626967740000|2021-07-22 15:29:00|2837.93|2837.93|2838.44|2838.44|2838.58|2838.58|2837.74|2837.74|0
1626967750000|2021-07-22 15:29:10|2838.49|2838.49|2838.24|2838.24|2838.49|2838.49|2838.24|2838.24|0
1626967760000|2021-07-22 15:29:20|2837.77|2837.77|2837.69|2837.69|2837.77|2837.77|2837.63|2837.63|0
1626967770000|2021-07-22 15:29:30|2837.59|2837.59|2838.06|2838.06|2838.49|2838.49|2837.35|2837.35|0
1626967780000|2021-07-22 15:29:40|2837.77|2837.77|2837.97|2837.97|2837.97|2837.97|2837.77|2837.77|0
1626967790000|2021-07-22 15:29:50|2837.93|2837.93|2838.31|2838.31|2838.34|2838.34|2837.77|2837.77|0
1627024500000|2021-07-23 07:15:00|2853.25|2853.25|2853.25|2853.25|2853.25|2853.25|2853.25|2853.25|0
1627024510000|2021-07-23 07:15:10|2853.57|2853.57|2853.57|2853.57|2853.57|2853.57|2853.57|2853.57|0
1627024520000|2021-07-23 07:15:20|2853.77|2853.77|2853.76|2853.76|2853.77|2853.77|2853.7|2853.7|0
1627024530000|2021-07-23 07:15:30|2853.7|2853.7|2853.7|2853.7|2853.7|2853.7|2853.7|2853.7|0
1627024540000|2021-07-23 07:15:40|2853.63|2853.63|2854.43|2854.43|2854.62|2854.62|2853.63|2853.63|0
1627024550000|2021-07-23 07:15:50|2854.49|2854.49|2854.49|2854.49|2854.49|2854.49|2854.49|2854.49|0
1627024560000|2021-07-23 07:16:00|2854.77|2854.77|2854.77|2854.77|2854.77|2854.77|2854.77|2854.77|0
1627024570000|2021-07-23 07:16:10|2854.51|2854.51|2854.51|2854.51|2854.51|2854.51|2854.51|2854.51|0
1627024580000|2021-07-23 07:16:20|2854.82|2854.82|2854.82|2854.82|2854.82|2854.82|2854.82|2854.82|0
1627024590000|2021-07-23 07:16:30|2854.53|2854.53|2853.79|2853.79|2854.53|2854.53|2853.79|2853.79|0
1627024610000|2021-07-23 07:16:50|2853.55|2853.55|2853.55|2853.55|2853.55|2853.55|2853.55|2853.55|0
1627024620000|2021-07-23 07:17:00|2853.7|2853.7|2854.18|2854.18|2854.18|2854.18|2853.7|2853.7|0
1627024630000|2021-07-23 07:17:10|2854.11|2854.11|2853.54|2853.54|2854.36|2854.36|2853.54|2853.54|0
1627024640000|2021-07-23 07:17:20|2853.66|2853.66|2853.3|2853.3|2853.66|2853.66|2853.3|2853.3|0
1627024650000|2021-07-23 07:17:30|2852.81|2852.81|2852.83|2852.83|2852.95|2852.95|2852.81|2852.81|0
1627024660000|2021-07-23 07:17:40|2852.51|2852.51|2852.38|2852.38|2852.51|2852.51|2852.38|2852.38|0
1627024670000|2021-07-23 07:17:50|2852.23|2852.23|2852.38|2852.38|2852.38|2852.38|2852.23|2852.23|0
1627024680000|2021-07-23 07:18:00|2852.32|2852.32|2852.32|2852.32|2852.32|2852.32|2852.32|2852.32|0
1627024690000|2021-07-23 07:18:10|2852.69|2852.69|2853.01|2853.01|2853.01|2853.01|2852.69|2852.69|0
1627024700000|2021-07-23 07:18:20|2853.2|2853.2|2853.31|2853.31|2853.42|2853.42|2853.2|2853.2|0
1627024710000|2021-07-23 07:18:30|2853.56|2853.56|2853.56|2853.56|2853.56|2853.56|2853.56|2853.56|0
1627024720000|2021-07-23 07:18:40|2853.48|2853.48|2853.48|2853.48|2853.48|2853.48|2853.48|2853.48|0
1627024740000|2021-07-23 07:19:00|2853.75|2853.75|2853.86|2853.86|2853.86|2853.86|2853.75|2853.75|0
1627024750000|2021-07-23 07:19:10|2853.91|2853.91|2854.08|2854.08|2854.08|2854.08|2853.91|2853.91|0
1627024760000|2021-07-23 07:19:20|2854.13|2854.13|2854.24|2854.24|2854.24|2854.24|2854.13|2854.13|0
1627024770000|2021-07-23 07:19:30|2854.67|2854.67|2854.73|2854.73|2854.73|2854.73|2854.67|2854.67|0
1627024790000|2021-07-23 07:19:50|2854.01|2854.01|2854.01|2854.01|2854.01|2854.01|2854.01|2854.01|0
1627024800000|2021-07-23 07:20:00|2853.84|2853.84|2853.88|2853.88|2853.88|2853.88|2853.84|2853.84|0
1627024810000|2021-07-23 07:20:10|2854.17|2854.17|2853.99|2853.99|2854.17|2854.17|2853.99|2853.99|0
1627024820000|2021-07-23 07:20:20|2853.79|2853.79|2854.15|2854.15|2854.15|2854.15|2853.79|2853.79|0
1627024830000|2021-07-23 07:20:30|2854.32|2854.32|2854.32|2854.32|2854.32|2854.32|2854.32|2854.32|0
1627024840000|2021-07-23 07:20:40|2854.26|2854.26|2854.81|2854.81|2854.81|2854.81|2854.26|2854.26|0
1627024850000|2021-07-23 07:20:50|2854.98|2854.98|2855.17|2855.17|2855.17|2855.17|2854.98|2854.98|0
1627024860000|2021-07-23 07:21:00|2855.06|2855.06|2854.69|2854.69|2855.86|2855.86|2854.69|2854.69|0
1627024870000|2021-07-23 07:21:10|2854.75|2854.75|2854.76|2854.76|2854.8|2854.8|2854.54|2854.54|0
1627024880000|2021-07-23 07:21:20|2854.59|2854.59|2854.6|2854.6|2854.76|2854.76|2854.59|2854.59|0
1627024890000|2021-07-23 07:21:30|2854.54|2854.54|2854.54|2854.54|2854.54|2854.54|2854.54|2854.54|0
1627024900000|2021-07-23 07:21:40|2854.41|2854.41|2853.98|2853.98|2854.41|2854.41|2853.98|2853.98|0
1627024920000|2021-07-23 07:22:00|2853.71|2853.71|2853.7|2853.7|2853.71|2853.71|2853.58|2853.58|0
1627024930000|2021-07-23 07:22:10|2853.81|2853.81|2853.93|2853.93|2853.93|2853.93|2853.7|2853.7|0
1627024940000|2021-07-23 07:22:20|2853.99|2853.99|2853.72|2853.72|2853.99|2853.99|2853.72|2853.72|0
1627024950000|2021-07-23 07:22:30|2853.78|2853.78|2853.01|2853.01|2853.78|2853.78|2853.01|2853.01|0
1627024960000|2021-07-23 07:22:40|2852.95|2852.95|2852.67|2852.67|2852.95|2852.95|2852.67|2852.67|0
1627024970000|2021-07-23 07:22:50|2852.54|2852.54|2852.28|2852.28|2852.61|2852.61|2852.17|2852.17|0
1627024980000|2021-07-23 07:23:00|2852.14|2852.14|2852.14|2852.14|2852.14|2852.14|2852.14|2852.14|0
1627024990000|2021-07-23 07:23:10|2852.01|2852.01|2852.01|2852.01|2852.01|2852.01|2852.01|2852.01|0
1627025000000|2021-07-23 07:23:20|2851.91|2851.91|2850.71|2850.71|2851.91|2851.91|2850.71|2850.71|0
1627025010000|2021-07-23 07:23:30|2850.65|2850.65|2850.7|2850.7|2850.7|2850.7|2850.65|2850.65|0
1627025020000|2021-07-23 07:23:40|2850.64|2850.64|2850.4|2850.4|2850.64|2850.64|2850.4|2850.4|0
1627025030000|2021-07-23 07:23:50|2850.55|2850.55|2850.73|2850.73|2850.73|2850.73|2850.4|2850.4|0
1627025040000|2021-07-23 07:24:00|2850.87|2850.87|2850.92|2850.92|2850.92|2850.92|2850.76|2850.76|0
1627025060000|2021-07-23 07:24:20|2851.03|2851.03|2851.15|2851.15|2851.15|2851.15|2851.03|2851.03|0
1627025070000|2021-07-23 07:24:30|2851.28|2851.28|2851.28|2851.28|2851.28|2851.28|2851.28|2851.28|0
1627025080000|2021-07-23 07:24:40|2851.11|2851.11|2850.58|2850.58|2851.11|2851.11|2850.58|2850.58|0
1627025100000|2021-07-23 07:25:00|2850.32|2850.32|2851.42|2851.42|2851.42|2851.42|2850.32|2850.32|0
1627025110000|2021-07-23 07:25:10|2851.3|2851.3|2851.3|2851.3|2851.3|2851.3|2851.3|2851.3|0
1627025130000|2021-07-23 07:25:30|2851.69|2851.69|2852.41|2852.41|2852.41|2852.41|2851.69|2851.69|0
1627025140000|2021-07-23 07:25:40|2852.51|2852.51|2852.63|2852.63|2852.63|2852.63|2852.51|2852.51|0
1627025150000|2021-07-23 07:25:50|2852.66|2852.66|2852.88|2852.88|2852.94|2852.94|2852.66|2852.66|0
1627025160000|2021-07-23 07:26:00|2852.63|2852.63|2852.58|2852.58|2852.63|2852.63|2852.47|2852.47|0
1627025180000|2021-07-23 07:26:20|2852.63|2852.63|2853.32|2853.32|2853.32|2853.32|2852.63|2852.63|0
1627025190000|2021-07-23 07:26:30|2853.21|2853.21|2853.3|2853.3|2853.41|2853.41|2853.21|2853.21|0
1627025200000|2021-07-23 07:26:40|2853.01|2853.01|2853.01|2853.01|2853.01|2853.01|2853.01|2853.01|0
1627025210000|2021-07-23 07:26:50|2852.98|2852.98|2852.64|2852.64|2852.98|2852.98|2852.64|2852.64|0
1627025220000|2021-07-23 07:27:00|2852.69|2852.69|2852.11|2852.11|2852.69|2852.69|2852.11|2852.11|0
1627025230000|2021-07-23 07:27:10|2852.07|2852.07|2852.14|2852.14|2852.25|2852.25|2852.07|2852.07|0
1627025250000|2021-07-23 07:27:30|2852.02|2852.02|2852.02|2852.02|2852.08|2852.08|2851.58|2851.58|0
1627025260000|2021-07-23 07:27:40|2852.17|2852.17|2852.56|2852.56|2852.61|2852.61|2852.17|2852.17|0
1627025270000|2021-07-23 07:27:50|2852.7|2852.7|2852.76|2852.76|2852.76|2852.76|2852.56|2852.56|0
1627025280000|2021-07-23 07:28:00|2853.01|2853.01|2852.94|2852.94|2853.05|2853.05|2852.94|2852.94|0
1627025320000|2021-07-23 07:28:40|2852.97|2852.97|2852.97|2852.97|2852.97|2852.97|2852.97|2852.97|0
1627025340000|2021-07-23 07:29:00|2853.08|2853.08|2853.14|2853.14|2853.14|2853.14|2853.08|2853.08|0
1627025350000|2021-07-23 07:29:10|2853.53|2853.53|2853.36|2853.36|2853.53|2853.53|2853.36|2853.36|0
1627025360000|2021-07-23 07:29:20|2853.39|2853.39|2853.39|2853.39|2853.39|2853.39|2853.39|2853.39|0
1627025380000|2021-07-23 07:29:40|2853.52|2853.52|2853.52|2853.52|2853.52|2853.52|2853.52|2853.52|0
1627025390000|2021-07-23 07:29:50|2853.31|2853.31|2852.9|2852.9|2853.31|2853.31|2852.9|2852.9|0
1627025400000|2021-07-23 07:30:00|2854.23|2854.23|2855.75|2855.75|2855.75|2855.75|2854.23|2854.23|0
1627025410000|2021-07-23 07:30:10|2855.64|2855.64|2855.5|2855.5|2855.64|2855.64|2855.5|2855.5|0
1627025430000|2021-07-23 07:30:30|2855.43|2855.43|2855.29|2855.29|2855.43|2855.43|2855.29|2855.29|0
1627025440000|2021-07-23 07:30:40|2855.57|2855.57|2855.57|2855.57|2855.57|2855.57|2855.57|2855.57|0
1627025450000|2021-07-23 07:30:50|2855.45|2855.45|2855.45|2855.45|2855.45|2855.45|2855.45|2855.45|0
1627025460000|2021-07-23 07:31:00|2855.13|2855.13|2855.2|2855.2|2855.2|2855.2|2854.91|2854.91|0
1627025470000|2021-07-23 07:31:10|2855.05|2855.05|2855.55|2855.55|2855.55|2855.55|2855.05|2855.05|0
1627025480000|2021-07-23 07:31:20|2856.13|2856.13|2856.19|2856.19|2856.19|2856.19|2856.13|2856.13|0
1627025490000|2021-07-23 07:31:30|2856.13|2856.13|2856.13|2856.13|2856.13|2856.13|2856.13|2856.13|0
1627025520000|2021-07-23 07:32:00|2856.18|2856.18|2856.02|2856.02|2856.18|2856.18|2856.02|2856.02|0
1627025530000|2021-07-23 07:32:10|2856.07|2856.07|2856.48|2856.48|2856.48|2856.48|2856.07|2856.07|0
1627025540000|2021-07-23 07:32:20|2856.62|2856.62|2856.9|2856.9|2856.9|2856.9|2856.62|2856.62|0
1627025550000|2021-07-23 07:32:30|2857.1|2857.1|2857.29|2857.29|2857.29|2857.29|2857.1|2857.1|0
1627025560000|2021-07-23 07:32:40|2857.32|2857.32|2857.43|2857.43|2857.43|2857.43|2857.32|2857.32|0
1627025580000|2021-07-23 07:33:00|2857.55|2857.55|2857.66|2857.66|2857.66|2857.66|2857.54|2857.54|0
1627025590000|2021-07-23 07:33:10|2857.77|2857.77|2857.77|2857.77|2857.89|2857.89|2857.77|2857.77|0
1627025600000|2021-07-23 07:33:20|2857.7|2857.7|2857.7|2857.7|2857.7|2857.7|2857.7|2857.7|0
1627025610000|2021-07-23 07:33:30|2857.64|2857.64|2857.61|2857.61|2857.67|2857.67|2857.61|2857.61|0
1627025620000|2021-07-23 07:33:40|2857.44|2857.44|2857.82|2857.82|2857.82|2857.82|2857.44|2857.44|0
1627025630000|2021-07-23 07:33:50|2857.61|2857.61|2857.61|2857.61|2857.61|2857.61|2857.61|2857.61|0
1627025640000|2021-07-23 07:34:00|2857.42|2857.42|2856.9|2856.9|2857.42|2857.42|2856.9|2856.9|0
1627025660000|2021-07-23 07:34:20|2856.78|2856.78|2856.47|2856.47|2856.9|2856.9|2856.41|2856.41|0
1627025670000|2021-07-23 07:34:30|2856.44|2856.44|2856.04|2856.04|2856.44|2856.44|2856.04|2856.04|0
1627025680000|2021-07-23 07:34:40|2855.97|2855.97|2855.68|2855.68|2855.97|2855.97|2855.68|2855.68|0
1627025690000|2021-07-23 07:34:50|2855.81|2855.81|2856.13|2856.13|2856.13|2856.13|2855.81|2855.81|0
1627025700000|2021-07-23 07:35:00|2856.07|2856.07|2856.34|2856.34|2856.34|2856.34|2856.07|2856.07|0
1627025710000|2021-07-23 07:35:10|2856.63|2856.63|2856.63|2856.63|2856.63|2856.63|2856.63|2856.63|0
1627025720000|2021-07-23 07:35:20|2856.68|2856.68|2856.68|2856.68|2856.68|2856.68|2856.68|2856.68|0
1627025740000|2021-07-23 07:35:40|2856.74|2856.74|2856.74|2856.74|2856.74|2856.74|2856.68|2856.68|0
1627025750000|2021-07-23 07:35:50|2856.89|2856.89|2857.59|2857.59|2857.59|2857.59|2856.89|2856.89|0
1627025760000|2021-07-23 07:36:00|2857.46|2857.46|2857.57|2857.57|2857.57|2857.57|2857.46|2857.46|0
1627025770000|2021-07-23 07:36:10|2857.63|2857.63|2858.06|2858.06|2858.06|2858.06|2857.63|2857.63|0
1627025780000|2021-07-23 07:36:20|2858.21|2858.21|2858.15|2858.15|2858.21|2858.21|2858.15|2858.15|0
1627025790000|2021-07-23 07:36:30|2857.89|2857.89|2857.73|2857.73|2857.89|2857.89|2857.73|2857.73|0
1627025810000|2021-07-23 07:36:50|2857.59|2857.59|2857.07|2857.07|2857.59|2857.59|2857.07|2857.07|0
1627025820000|2021-07-23 07:37:00|2856.94|2856.94|2856.75|2856.75|2856.94|2856.94|2856.75|2856.75|0
1627025830000|2021-07-23 07:37:10|2856.69|2856.69|2856.07|2856.07|2856.69|2856.69|2856.07|2856.07|0
1627025850000|2021-07-23 07:37:30|2856.39|2856.39|2856.45|2856.45|2856.45|2856.45|2856.39|2856.39|0
1627025870000|2021-07-23 07:37:50|2856.32|2856.32|2856.12|2856.12|2856.32|2856.32|2856.01|2856.01|0
1627025880000|2021-07-23 07:38:00|2856.05|2856.05|2856.29|2856.29|2856.34|2856.34|2856.05|2856.05|0
1627025900000|2021-07-23 07:38:20|2856.58|2856.58|2856.69|2856.69|2856.69|2856.69|2856.58|2856.58|0
1627025910000|2021-07-23 07:38:30|2856.98|2856.98|2857.08|2857.08|2857.08|2857.08|2856.98|2856.98|0
1627025930000|2021-07-23 07:38:50|2856.97|2856.97|2856.97|2856.97|2856.97|2856.97|2856.97|2856.97|0
1627025940000|2021-07-23 07:39:00|2856.91|2856.91|2856.91|2856.91|2856.91|2856.91|2856.91|2856.91|0
1627025950000|2021-07-23 07:39:10|2856.84|2856.84|2856.96|2856.96|2856.96|2856.96|2856.84|2856.84|0
1627025960000|2021-07-23 07:39:20|2857.01|2857.01|2857.01|2857.01|2857.01|2857.01|2857.01|2857.01|0
1627025970000|2021-07-23 07:39:30|2856.96|2856.96|2856.96|2856.96|2856.96|2856.96|2856.96|2856.96|0
1627025980000|2021-07-23 07:39:40|2857.01|2857.01|2856.96|2856.96|2857.01|2857.01|2856.96|2856.96|0
1627025990000|2021-07-23 07:39:50|2856.59|2856.59|2856.59|2856.59|2856.59|2856.59|2856.59|2856.59|0
1627026000000|2021-07-23 07:40:00|2856.4|2856.4|2856.4|2856.4|2856.4|2856.4|2856.4|2856.4|0
1627026010000|2021-07-23 07:40:10|2856.46|2856.46|2856.24|2856.24|2856.46|2856.46|2856.12|2856.12|0
1627026020000|2021-07-23 07:40:20|2856.18|2856.18|2856.49|2856.49|2856.49|2856.49|2856.18|2856.18|0
1627026050000|2021-07-23 07:40:50|2856.61|2856.61|2856.61|2856.61|2856.61|2856.61|2856.61|2856.61|0
1627026060000|2021-07-23 07:41:00|2856.55|2856.55|2856.87|2856.87|2856.94|2856.94|2856.55|2856.55|0
1627026070000|2021-07-23 07:41:10|2856.91|2856.91|2857.32|2857.32|2857.32|2857.32|2856.91|2856.91|0
1627026080000|2021-07-23 07:41:20|2857.61|2857.61|2857.61|2857.61|2857.61|2857.61|2857.61|2857.61|0
1627026090000|2021-07-23 07:41:30|2857.48|2857.48|2857.48|2857.48|2857.48|2857.48|2857.48|2857.48|0
1627026100000|2021-07-23 07:41:40|2857.81|2857.81|2857.81|2857.81|2857.81|2857.81|2857.81|2857.81|0
1627026110000|2021-07-23 07:41:50|2857.68|2857.68|2857.68|2857.68|2857.68|2857.68|2857.68|2857.68|0
1627026120000|2021-07-23 07:42:00|2857.8|2857.8|2857.8|2857.8|2857.8|2857.8|2857.8|2857.8|0
1627026130000|2021-07-23 07:42:10|2857.85|2857.85|2857.74|2857.74|2857.85|2857.85|2857.66|2857.66|0
1627026140000|2021-07-23 07:42:20|2857.63|2857.63|2857.63|2857.63|2857.63|2857.63|2857.63|2857.63|0
1627026150000|2021-07-23 07:42:30|2857.37|2857.37|2857.37|2857.37|2857.37|2857.37|2857.37|2857.37|0
1627026160000|2021-07-23 07:42:40|2857.2|2857.2|2856.84|2856.84|2857.2|2857.2|2856.84|2856.84|0
1627026180000|2021-07-23 07:43:00|2856.96|2856.96|2857.08|2857.08|2857.08|2857.08|2856.96|2856.96|0
1627026190000|2021-07-23 07:43:10|2857.53|2857.53|2858.5|2858.5|2858.5|2858.5|2857.53|2857.53|0
1627026200000|2021-07-23 07:43:20|2858.44|2858.44|2858.66|2858.66|2858.66|2858.66|2858.39|2858.39|0
1627026210000|2021-07-23 07:43:30|2858.61|2858.61|2858.55|2858.55|2858.66|2858.66|2858.55|2858.55|0
1627026220000|2021-07-23 07:43:40|2858.75|2858.75|2858.75|2858.75|2858.75|2858.75|2858.75|2858.75|0
1627026240000|2021-07-23 07:44:00|2858.96|2858.96|2858.62|2858.62|2858.96|2858.96|2858.62|2858.62|0
1627026250000|2021-07-23 07:44:10|2858.74|2858.74|2858.83|2858.83|2858.98|2858.98|2858.74|2858.74|0
1627026280000|2021-07-23 07:44:40|2858.94|2858.94|2858.94|2858.94|2858.94|2858.94|2858.94|2858.94|0
1627026290000|2021-07-23 07:44:50|2858.83|2858.83|2858.95|2858.95|2858.95|2858.95|2858.83|2858.83|0
1627026300000|2021-07-23 07:45:00|2858.8|2858.8|2858.56|2858.56|2858.8|2858.8|2858.41|2858.41|0
1627026310000|2021-07-23 07:45:10|2858.5|2858.5|2858.57|2858.57|2858.57|2858.57|2858.44|2858.44|0
1627026320000|2021-07-23 07:45:20|2858.68|2858.68|2858.51|2858.51|2858.68|2858.68|2858.46|2858.46|0
1627026330000|2021-07-23 07:45:30|2858.46|2858.46|2858.4|2858.4|2858.46|2858.46|2858.4|2858.4|0
1627026340000|2021-07-23 07:45:40|2858.35|2858.35|2858.35|2858.35|2858.35|2858.35|2858.35|2858.35|0
1627026350000|2021-07-23 07:45:50|2858.2|2858.2|2858.2|2858.2|2858.2|2858.2|2858.2|2858.2|0
1627026360000|2021-07-23 07:46:00|2858.01|2858.01|2857.94|2857.94|2858.01|2858.01|2857.94|2857.94|0
1627026370000|2021-07-23 07:46:10|2858|2858|2858|2858|2858|2858|2858|2858|0
1627026380000|2021-07-23 07:46:20|2858.1|2858.1|2858.1|2858.1|2858.1|2858.1|2858.1|2858.1|0
1627026390000|2021-07-23 07:46:30|2858.13|2858.13|2858.13|2858.13|2858.13|2858.13|2858.13|2858.13|0
1627026400000|2021-07-23 07:46:40|2858.16|2858.16|2858.11|2858.11|2858.16|2858.16|2858.11|2858.11|0
1627026410000|2021-07-23 07:46:50|2858.14|2858.14|2858.25|2858.25|2858.25|2858.25|2858.14|2858.14|0
1627026420000|2021-07-23 07:47:00|2858.49|2858.49|2858.42|2858.42|2858.49|2858.49|2858.36|2858.36|0
1627026430000|2021-07-23 07:47:10|2858.49|2858.49|2858.49|2858.49|2858.49|2858.49|2858.49|2858.49|0
1627026440000|2021-07-23 07:47:20|2858.71|2858.71|2860.09|2860.09|2860.09|2860.09|2858.71|2858.71|0
1627026450000|2021-07-23 07:47:30|2860.45|2860.45|2861.1|2861.1|2861.1|2861.1|2860.45|2860.45|0
1627026460000|2021-07-23 07:47:40|2861.21|2861.21|2861.04|2861.04|2861.21|2861.21|2861.04|2861.04|0
1627026470000|2021-07-23 07:47:50|2860.94|2860.94|2860.82|2860.82|2860.96|2860.96|2860.67|2860.67|0
1627026480000|2021-07-23 07:48:00|2860.76|2860.76|2860.76|2860.76|2860.76|2860.76|2860.76|2860.76|0
1627026490000|2021-07-23 07:48:10|2860.96|2860.96|2861.19|2861.19|2861.19|2861.19|2860.96|2860.96|0
1627026500000|2021-07-23 07:48:20|2861.48|2861.48|2862.16|2862.16|2862.16|2862.16|2861.48|2861.48|0
1627026510000|2021-07-23 07:48:30|2862.21|2862.21|2862.11|2862.11|2862.21|2862.21|2862.11|2862.11|0
1627026520000|2021-07-23 07:48:40|2862.22|2862.22|2862.17|2862.17|2862.22|2862.22|2862.17|2862.17|0
1627026530000|2021-07-23 07:48:50|2862.11|2862.11|2862.11|2862.11|2862.11|2862.11|2862.11|2862.11|0
1627026540000|2021-07-23 07:49:00|2862.17|2862.17|2862.28|2862.28|2862.28|2862.28|2862.17|2862.17|0
1627026560000|2021-07-23 07:49:20|2862.34|2862.34|2862.27|2862.27|2862.34|2862.34|2862.27|2862.27|0
1627026570000|2021-07-23 07:49:30|2862.39|2862.39|2862.51|2862.51|2862.51|2862.51|2862.39|2862.39|0
1627026580000|2021-07-23 07:49:40|2862.31|2862.31|2862.2|2862.2|2862.31|2862.31|2862.2|2862.2|0
1627026590000|2021-07-23 07:49:50|2862.38|2862.38|2862.38|2862.38|2862.38|2862.38|2862.38|2862.38|0
1627026600000|2021-07-23 07:50:00|2862.41|2862.41|2862.67|2862.67|2862.67|2862.67|2862.41|2862.41|0
1627026610000|2021-07-23 07:50:10|2862.55|2862.55|2862.72|2862.72|2862.72|2862.72|2862.5|2862.5|0
1627026620000|2021-07-23 07:50:20|2862.78|2862.78|2862.72|2862.72|2862.78|2862.78|2862.72|2862.72|0
1627026630000|2021-07-23 07:50:30|2862.67|2862.67|2862.67|2862.67|2862.67|2862.67|2862.67|2862.67|0
1627026640000|2021-07-23 07:50:40|2862.72|2862.72|2862.99|2862.99|2862.99|2862.99|2862.67|2862.67|0
1627026650000|2021-07-23 07:50:50|2863.06|2863.06|2863.06|2863.06|2863.06|2863.06|2863.06|2863.06|0
1627026660000|2021-07-23 07:51:00|2862.94|2862.94|2862.26|2862.26|2862.94|2862.94|2862.26|2862.26|0
1627026670000|2021-07-23 07:51:10|2862.39|2862.39|2861.45|2861.45|2862.39|2862.39|2861.45|2861.45|0
1627026680000|2021-07-23 07:51:20|2861.51|2861.51|2861.51|2861.51|2861.51|2861.51|2861.51|2861.51|0
1627026690000|2021-07-23 07:51:30|2861.39|2861.39|2861.27|2861.27|2861.39|2861.39|2861.27|2861.27|0
1627026700000|2021-07-23 07:51:40|2860.83|2860.83|2861.09|2861.09|2861.09|2861.09|2860.83|2860.83|0
1627026720000|2021-07-23 07:52:00|2861.22|2861.22|2861.51|2861.51|2861.51|2861.51|2861.22|2861.22|0
1627026730000|2021-07-23 07:52:10|2861.62|2861.62|2861.62|2861.62|2861.62|2861.62|2861.62|2861.62|0
1627026740000|2021-07-23 07:52:20|2861.91|2861.91|2861.7|2861.7|2861.91|2861.91|2861.7|2861.7|0
1627026750000|2021-07-23 07:52:30|2861.44|2861.44|2861.5|2861.5|2861.5|2861.5|2861.44|2861.44|0
1627026760000|2021-07-23 07:52:40|2861.66|2861.66|2861.66|2861.66|2861.66|2861.66|2861.66|2861.66|0
1627026780000|2021-07-23 07:53:00|2861.76|2861.76|2862.29|2862.29|2862.29|2862.29|2861.64|2861.64|0
1627026790000|2021-07-23 07:53:10|2862.35|2862.35|2862.35|2862.35|2862.35|2862.35|2862.35|2862.35|0
1627026810000|2021-07-23 07:53:30|2862.24|2862.24|2862.24|2862.24|2862.24|2862.24|2862.24|2862.24|0
1627026830000|2021-07-23 07:53:50|2862.29|2862.29|2862.71|2862.71|2862.71|2862.71|2862.29|2862.29|0
1627026840000|2021-07-23 07:54:00|2862.92|2862.92|2863.15|2863.15|2863.15|2863.15|2862.92|2862.92|0
1627026860000|2021-07-23 07:54:20|2863.59|2863.59|2864.13|2864.13|2864.13|2864.13|2863.59|2863.59|0
1627026870000|2021-07-23 07:54:30|2864.18|2864.18|2864.18|2864.18|2864.18|2864.18|2864.18|2864.18|0
1627026880000|2021-07-23 07:54:40|2864.31|2864.31|2864.31|2864.31|2864.31|2864.31|2864.31|2864.31|0
1627026890000|2021-07-23 07:54:50|2864.64|2864.64|2864.64|2864.64|2864.64|2864.64|2864.64|2864.64|0
1627026900000|2021-07-23 07:55:00|2864.71|2864.71|2864.71|2864.71|2864.71|2864.71|2864.71|2864.71|0
1627026920000|2021-07-23 07:55:20|2864.55|2864.55|2864.55|2864.55|2864.55|2864.55|2864.55|2864.55|0
1627026930000|2021-07-23 07:55:30|2864.6|2864.6|2864.65|2864.65|2864.65|2864.65|2864.6|2864.6|0
1627026950000|2021-07-23 07:55:50|2864.76|2864.76|2864.76|2864.76|2864.76|2864.76|2864.76|2864.76|0
1627026960000|2021-07-23 07:56:00|2864.69|2864.69|2864.57|2864.57|2864.69|2864.69|2864.57|2864.57|0
1627026980000|2021-07-23 07:56:20|2864.63|2864.63|2864.68|2864.68|2864.68|2864.68|2864.63|2864.63|0
1627026990000|2021-07-23 07:56:30|2864.74|2864.74|2864.74|2864.74|2864.74|2864.74|2864.74|2864.74|0
1627027000000|2021-07-23 07:56:40|2864.68|2864.68|2864.68|2864.68|2864.68|2864.68|2864.68|2864.68|0
1627027010000|2021-07-23 07:56:50|2864.57|2864.57|2864.63|2864.63|2864.63|2864.63|2864.57|2864.57|0
1627027020000|2021-07-23 07:57:00|2864.68|2864.68|2864.52|2864.52|2864.68|2864.68|2864.52|2864.52|0
1627027030000|2021-07-23 07:57:10|2864.69|2864.69|2864.69|2864.69|2864.69|2864.69|2864.69|2864.69|0
1627027040000|2021-07-23 07:57:20|2864.12|2864.12|2863.88|2863.88|2864.26|2864.26|2863.88|2863.88|0
1627027050000|2021-07-23 07:57:30|2863.81|2863.81|2863.81|2863.81|2863.81|2863.81|2863.81|2863.81|0
1627027070000|2021-07-23 07:57:50|2863.75|2863.75|2863.75|2863.75|2863.75|2863.75|2863.75|2863.75|0
1627027080000|2021-07-23 07:58:00|2863.81|2863.81|2864|2864|2864|2864|2863.81|2863.81|0
1627027090000|2021-07-23 07:58:10|2864.19|2864.19|2864.3|2864.3|2864.3|2864.3|2864.19|2864.19|0
1627027100000|2021-07-23 07:58:20|2864.45|2864.45|2864.45|2864.45|2864.45|2864.45|2864.45|2864.45|0
1627027120000|2021-07-23 07:58:40|2864.5|2864.5|2864.3|2864.3|2864.5|2864.5|2864.3|2864.3|0
1627027130000|2021-07-23 07:58:50|2864.2|2864.2|2864.09|2864.09|2864.2|2864.2|2864.09|2864.09|0
1627027140000|2021-07-23 07:59:00|2863.97|2863.97|2863.75|2863.75|2863.97|2863.97|2863.75|2863.75|0
1627027150000|2021-07-23 07:59:10|2863.8|2863.8|2863.8|2863.8|2863.8|2863.8|2863.8|2863.8|0
1627027160000|2021-07-23 07:59:20|2863.97|2863.97|2863.97|2863.97|2863.97|2863.97|2863.97|2863.97|0
1627027170000|2021-07-23 07:59:30|2864.12|2864.12|2864.12|2864.12|2864.12|2864.12|2864.12|2864.12|0
1627027180000|2021-07-23 07:59:40|2864.01|2864.01|2864.13|2864.13|2864.13|2864.13|2864.01|2864.01|0
1627027190000|2021-07-23 07:59:50|2864.18|2864.18|2863.94|2863.94|2864.18|2864.18|2863.88|2863.88|0
1627027220000|2021-07-23 08:00:20|2863.87|2863.87|2863.87|2863.87|2864.02|2864.02|2863.87|2863.87|0
1627027230000|2021-07-23 08:00:30|2863.51|2863.51|2863.27|2863.27|2863.51|2863.51|2863.27|2863.27|0
1627027240000|2021-07-23 08:00:40|2863.33|2863.33|2863.33|2863.33|2863.33|2863.33|2863.33|2863.33|0
1627027260000|2021-07-23 08:01:00|2863.27|2863.27|2863.27|2863.27|2863.27|2863.27|2863.27|2863.27|0
1627027270000|2021-07-23 08:01:10|2863.21|2863.21|2863.21|2863.21|2863.21|2863.21|2863.21|2863.21|0
1627027280000|2021-07-23 08:01:20|2863.32|2863.32|2863.32|2863.32|2863.32|2863.32|2863.32|2863.32|0
1627027290000|2021-07-23 08:01:30|2863.26|2863.26|2863.2|2863.2|2863.26|2863.26|2863.2|2863.2|0
1627027300000|2021-07-23 08:01:40|2863.32|2863.32|2863.46|2863.46|2863.46|2863.46|2863.32|2863.32|0
1627027310000|2021-07-23 08:01:50|2863.6|2863.6|2863.6|2863.6|2863.6|2863.6|2863.6|2863.6|0
1627027320000|2021-07-23 08:02:00|2863.49|2863.49|2862.96|2862.96|2863.55|2863.55|2862.96|2862.96|0
1627027330000|2021-07-23 08:02:10|2862.9|2862.9|2862.9|2862.9|2862.9|2862.9|2862.9|2862.9|0
1627027390000|2021-07-23 08:03:10|2862.84|2862.84|2862.86|2862.86|2862.86|2862.86|2862.77|2862.77|0
1627027400000|2021-07-23 08:03:20|2862.76|2862.76|2862.76|2862.76|2862.76|2862.76|2862.76|2862.76|0
1627027410000|2021-07-23 08:03:30|2862.69|2862.69|2862.76|2862.76|2862.76|2862.76|2862.69|2862.69|0
1627027430000|2021-07-23 08:03:50|2863.05|2863.05|2863.23|2863.23|2863.29|2863.29|2863.05|2863.05|0
1627027450000|2021-07-23 08:04:10|2863.3|2863.3|2863.3|2863.3|2863.3|2863.3|2863.3|2863.3|0
1627027460000|2021-07-23 08:04:20|2863.42|2863.42|2863.11|2863.11|2863.51|2863.51|2863.11|2863.11|0
1627027470000|2021-07-23 08:04:30|2863|2863|2863.06|2863.06|2863.06|2863.06|2863|2863|0
1627027480000|2021-07-23 08:04:40|2863.13|2863.13|2863.24|2863.24|2863.24|2863.24|2863.13|2863.13|0
1627027490000|2021-07-23 08:04:50|2863.82|2863.82|2863.8|2863.8|2863.82|2863.82|2863.75|2863.75|0
1627027500000|2021-07-23 08:05:00|2863.86|2863.86|2863.96|2863.96|2864.01|2864.01|2863.86|2863.86|0
1627027510000|2021-07-23 08:05:10|2864.06|2864.06|2864.17|2864.17|2864.17|2864.17|2864.06|2864.06|0
1627027520000|2021-07-23 08:05:20|2864.23|2864.23|2864.48|2864.48|2864.48|2864.48|2864.23|2864.23|0
1627027530000|2021-07-23 08:05:30|2864.37|2864.37|2864.37|2864.37|2864.37|2864.37|2864.37|2864.37|0
1627027540000|2021-07-23 08:05:40|2864.54|2864.54|2864.54|2864.54|2864.54|2864.54|2864.54|2864.54|0
1627027550000|2021-07-23 08:05:50|2864.41|2864.41|2864.41|2864.41|2864.41|2864.41|2864.41|2864.41|0
1627027560000|2021-07-23 08:06:00|2863.93|2863.93|2863.89|2863.89|2864.05|2864.05|2863.65|2863.65|0
1627027570000|2021-07-23 08:06:10|2863.99|2863.99|2863.99|2863.99|2863.99|2863.99|2863.99|2863.99|0
1627027580000|2021-07-23 08:06:20|2864.09|2864.09|2864.09|2864.09|2864.09|2864.09|2864.09|2864.09|0
1627027590000|2021-07-23 08:06:30|2864.13|2864.13|2864.14|2864.14|2864.14|2864.14|2864.06|2864.06|0
1627027600000|2021-07-23 08:06:40|2864.2|2864.2|2864.26|2864.26|2864.31|2864.31|2864.2|2864.2|0
1627027610000|2021-07-23 08:06:50|2864.08|2864.08|2863.89|2863.89|2864.08|2864.08|2863.89|2863.89|0
1627027620000|2021-07-23 08:07:00|2863.82|2863.82|2863.31|2863.31|2863.86|2863.86|2863.19|2863.19|0
1627027630000|2021-07-23 08:07:10|2863.19|2863.19|2863.19|2863.19|2863.19|2863.19|2863.19|2863.19|0
1627027640000|2021-07-23 08:07:20|2863.27|2863.27|2863.2|2863.2|2863.27|2863.27|2863.2|2863.2|0
1627027660000|2021-07-23 08:07:40|2863.43|2863.43|2863.48|2863.48|2863.48|2863.48|2863.43|2863.43|0
1627027680000|2021-07-23 08:08:00|2863.42|2863.42|2863.45|2863.45|2863.45|2863.45|2863.42|2863.42|0
1627027690000|2021-07-23 08:08:10|2863.42|2863.42|2863.42|2863.42|2863.42|2863.42|2863.42|2863.42|0
1627027700000|2021-07-23 08:08:20|2863.56|2863.56|2863.56|2863.56|2863.56|2863.56|2863.56|2863.56|0
1627027720000|2021-07-23 08:08:40|2863.51|2863.51|2863.56|2863.56|2863.56|2863.56|2863.51|2863.51|0
1627027730000|2021-07-23 08:08:50|2863.62|2863.62|2863.7|2863.7|2863.76|2863.76|2863.62|2863.62|0
1627027740000|2021-07-23 08:09:00|2863.46|2863.46|2863.07|2863.07|2863.46|2863.46|2863.07|2863.07|0
1627027750000|2021-07-23 08:09:10|2863.11|2863.11|2862.85|2862.85|2863.14|2863.14|2862.85|2862.85|0
1627027760000|2021-07-23 08:09:20|2862.69|2862.69|2862.69|2862.69|2862.69|2862.69|2862.69|2862.69|0
1627027770000|2021-07-23 08:09:30|2862.54|2862.54|2862.4|2862.4|2862.54|2862.54|2862.25|2862.25|0
1627027790000|2021-07-23 08:09:50|2862.43|2862.43|2862.48|2862.48|2862.48|2862.48|2862.43|2862.43|0
1627027800000|2021-07-23 08:10:00|2862.77|2862.77|2863.17|2863.17|2863.32|2863.32|2862.77|2862.77|0
1627027810000|2021-07-23 08:10:10|2863.3|2863.3|2863.3|2863.3|2863.3|2863.3|2863.3|2863.3|0
1627027840000|2021-07-23 08:10:40|2863.23|2863.23|2863.23|2863.23|2863.23|2863.23|2863.23|2863.23|0
1627027850000|2021-07-23 08:10:50|2863.36|2863.36|2863.36|2863.36|2863.36|2863.36|2863.36|2863.36|0
1627027860000|2021-07-23 08:11:00|2863.42|2863.42|2863.42|2863.42|2863.42|2863.42|2863.42|2863.42|0
1627027870000|2021-07-23 08:11:10|2863.47|2863.47|2863.47|2863.47|2863.47|2863.47|2863.47|2863.47|0
1627027880000|2021-07-23 08:11:20|2863.62|2863.62|2863.91|2863.91|2863.91|2863.91|2863.62|2863.62|0
1627027890000|2021-07-23 08:11:30|2864.05|2864.05|2864.05|2864.05|2864.05|2864.05|2864.05|2864.05|0
1627027900000|2021-07-23 08:11:40|2864.09|2864.09|2864.09|2864.09|2864.09|2864.09|2864.09|2864.09|0
1627027910000|2021-07-23 08:11:50|2864.03|2864.03|2864.03|2864.03|2864.03|2864.03|2864.03|2864.03|0
1627027920000|2021-07-23 08:12:00|2863.91|2863.91|2863.73|2863.73|2863.91|2863.91|2863.68|2863.68|0
1627027940000|2021-07-23 08:12:20|2863.61|2863.61|2863.5|2863.5|2863.61|2863.61|2863.5|2863.5|0
1627027960000|2021-07-23 08:12:40|2863.45|2863.45|2863.5|2863.5|2863.5|2863.5|2863.45|2863.45|0
1627027970000|2021-07-23 08:12:50|2863.07|2863.07|2862.92|2862.92|2863.07|2863.07|2862.92|2862.92|0
1627027980000|2021-07-23 08:13:00|2862.72|2862.72|2862.41|2862.41|2862.72|2862.72|2862.37|2862.37|0
1627027990000|2021-07-23 08:13:10|2862.1|2862.1|2861.68|2861.68|2862.1|2862.1|2861.68|2861.68|0
1627028000000|2021-07-23 08:13:20|2861.31|2861.31|2861.38|2861.38|2861.38|2861.38|2861.31|2861.31|0
1627028010000|2021-07-23 08:13:30|2861.44|2861.44|2861.5|2861.5|2861.5|2861.5|2861.44|2861.44|0
1627028030000|2021-07-23 08:13:50|2861.74|2861.74|2861.74|2861.74|2861.74|2861.74|2861.74|2861.74|0
1627028050000|2021-07-23 08:14:10|2861.68|2861.68|2861.46|2861.46|2861.68|2861.68|2861.43|2861.43|0
1627028060000|2021-07-23 08:14:20|2861.4|2861.4|2861.4|2861.4|2861.4|2861.4|2861.4|2861.4|0
1627028070000|2021-07-23 08:14:30|2861.53|2861.53|2861.53|2861.53|2861.53|2861.53|2861.53|2861.53|0
1627028080000|2021-07-23 08:14:40|2861.63|2861.63|2861.63|2861.63|2861.63|2861.63|2861.63|2861.63|0
1627028090000|2021-07-23 08:14:50|2861.34|2861.34|2861.08|2861.08|2861.49|2861.49|2861.08|2861.08|0
1627028100000|2021-07-23 08:15:00|2861.19|2861.19|2860.99|2860.99|2861.19|2861.19|2860.99|2860.99|0
1627028110000|2021-07-23 08:15:10|2861.05|2861.05|2861.19|2861.19|2861.32|2861.32|2861.05|2861.05|0
1627028140000|2021-07-23 08:15:40|2861.3|2861.3|2861.83|2861.83|2861.83|2861.83|2861.3|2861.3|0
1627028150000|2021-07-23 08:15:50|2861.89|2861.89|2862.04|2862.04|2862.04|2862.04|2861.89|2861.89|0
1627028160000|2021-07-23 08:16:00|2862.1|2862.1|2862.28|2862.28|2862.28|2862.28|2862.1|2862.1|0
1627028170000|2021-07-23 08:16:10|2862.39|2862.39|2862.39|2862.39|2862.39|2862.39|2862.31|2862.31|0
1627028180000|2021-07-23 08:16:20|2862.45|2862.45|2862.64|2862.64|2862.64|2862.64|2862.45|2862.45|0
1627028190000|2021-07-23 08:16:30|2862.7|2862.7|2862.68|2862.68|2862.81|2862.81|2862.68|2862.68|0
1627028200000|2021-07-23 08:16:40|2862.7|2862.7|2862.7|2862.7|2862.7|2862.7|2862.7|2862.7|0
1627028210000|2021-07-23 08:16:50|2862.76|2862.76|2862.76|2862.76|2862.76|2862.76|2862.76|2862.76|0
1627028220000|2021-07-23 08:17:00|2862.87|2862.87|2862.87|2862.87|2862.87|2862.87|2862.87|2862.87|0
1627028230000|2021-07-23 08:17:10|2863.12|2863.12|2863.12|2863.12|2863.12|2863.12|2863.12|2863.12|0
1627028250000|2021-07-23 08:17:30|2863.07|2863.07|2863.07|2863.07|2863.07|2863.07|2863.07|2863.07|0
1627028290000|2021-07-23 08:18:10|2863.1|2863.1|2863.54|2863.54|2863.54|2863.54|2863.1|2863.1|0
1627028300000|2021-07-23 08:18:20|2863.48|2863.48|2863.65|2863.65|2863.77|2863.77|2863.48|2863.48|0
1627028310000|2021-07-23 08:18:30|2863.74|2863.74|2863.74|2863.74|2863.74|2863.74|2863.74|2863.74|0
1627028320000|2021-07-23 08:18:40|2863.68|2863.68|2864.17|2864.17|2864.21|2864.21|2863.68|2863.68|0
1627028340000|2021-07-23 08:19:00|2864.36|2864.36|2864.49|2864.49|2864.49|2864.49|2864.36|2864.36|0
1627028350000|2021-07-23 08:19:10|2864.69|2864.69|2864.69|2864.69|2864.81|2864.81|2864.69|2864.69|0
1627028360000|2021-07-23 08:19:20|2864.23|2864.23|2864.14|2864.14|2864.23|2864.23|2864.14|2864.14|0
1627028370000|2021-07-23 08:19:30|2864.43|2864.43|2864.56|2864.56|2864.56|2864.56|2864.37|2864.37|0
1627028380000|2021-07-23 08:19:40|2864.69|2864.69|2864.46|2864.46|2864.69|2864.69|2864.46|2864.46|0
1627028390000|2021-07-23 08:19:50|2864.5|2864.5|2864.5|2864.5|2864.5|2864.5|2864.5|2864.5|0
1627028400000|2021-07-23 08:20:00|2864.29|2864.29|2864.23|2864.23|2864.4|2864.4|2864.23|2864.23|0
1627028410000|2021-07-23 08:20:10|2864.14|2864.14|2864.03|2864.03|2864.14|2864.14|2864.03|2864.03|0
1627028420000|2021-07-23 08:20:20|2864.08|2864.08|2863.94|2863.94|2864.17|2864.17|2863.94|2863.94|0
1627028430000|2021-07-23 08:20:30|2863.89|2863.89|2863.8|2863.8|2863.89|2863.89|2863.8|2863.8|0
1627028440000|2021-07-23 08:20:40|2863.87|2863.87|2863.92|2863.92|2863.92|2863.92|2863.87|2863.87|0
1627028470000|2021-07-23 08:21:10|2863.78|2863.78|2863.75|2863.75|2863.78|2863.78|2863.63|2863.63|0
1627028490000|2021-07-23 08:21:30|2863.87|2863.87|2863.87|2863.87|2863.87|2863.87|2863.87|2863.87|0
1627028500000|2021-07-23 08:21:40|2864|2864|2864|2864|2864|2864|2864|2864|0
1627028520000|2021-07-23 08:22:00|2864.04|2864.04|2863.88|2863.88|2864.07|2864.07|2863.88|2863.88|0
1627028530000|2021-07-23 08:22:10|2863.84|2863.84|2863.84|2863.84|2863.84|2863.84|2863.84|2863.84|0
1627028540000|2021-07-23 08:22:20|2863.9|2863.9|2863.92|2863.92|2864.04|2864.04|2863.9|2863.9|0
1627028550000|2021-07-23 08:22:30|2863.97|2863.97|2863.78|2863.78|2863.97|2863.97|2863.67|2863.67|0
1627028560000|2021-07-23 08:22:40|2863.71|2863.71|2863.54|2863.54|2863.71|2863.71|2863.54|2863.54|0
1627028570000|2021-07-23 08:22:50|2863.6|2863.6|2862.73|2862.73|2863.6|2863.6|2862.73|2862.73|0
1627028580000|2021-07-23 08:23:00|2862.61|2862.61|2862.61|2862.61|2862.61|2862.61|2862.61|2862.61|0
1627028590000|2021-07-23 08:23:10|2862.58|2862.58|2862.72|2862.72|2862.72|2862.72|2862.58|2862.58|0
1627028620000|2021-07-23 08:23:40|2862.52|2862.52|2862.59|2862.59|2862.91|2862.91|2862.52|2862.52|0
1627028630000|2021-07-23 08:23:50|2862.7|2862.7|2863.1|2863.1|2863.1|2863.1|2862.7|2862.7|0
1627028640000|2021-07-23 08:24:00|2863.16|2863.16|2862.83|2862.83|2863.23|2863.23|2862.77|2862.77|0
1627028650000|2021-07-23 08:24:10|2862.77|2862.77|2862.77|2862.77|2862.77|2862.77|2862.77|2862.77|0
1627028660000|2021-07-23 08:24:20|2862.6|2862.6|2862.38|2862.38|2862.6|2862.6|2862.38|2862.38|0
1627028670000|2021-07-23 08:24:30|2862.43|2862.43|2862.43|2862.43|2862.43|2862.43|2862.43|2862.43|0
1627028680000|2021-07-23 08:24:40|2862.47|2862.47|2862.47|2862.47|2862.5|2862.5|2862.4|2862.4|0
1627028690000|2021-07-23 08:24:50|2862.58|2862.58|2862.53|2862.53|2862.58|2862.58|2862.53|2862.53|0
1627028700000|2021-07-23 08:25:00|2862.42|2862.42|2862.45|2862.45|2862.45|2862.45|2862.42|2862.42|0
1627028710000|2021-07-23 08:25:10|2862.49|2862.49|2862.49|2862.49|2862.49|2862.49|2862.49|2862.49|0
1627028720000|2021-07-23 08:25:20|2862.62|2862.62|2862.75|2862.75|2862.75|2862.75|2862.62|2862.62|0
1627028730000|2021-07-23 08:25:30|2862.81|2862.81|2862.65|2862.65|2862.81|2862.81|2862.65|2862.65|0
1627028740000|2021-07-23 08:25:40|2862.52|2862.52|2862.26|2862.26|2862.52|2862.52|2862.26|2862.26|0
1627028760000|2021-07-23 08:26:00|2861.97|2861.97|2861.26|2861.26|2861.97|2861.97|2861.26|2861.26|0
1627028790000|2021-07-23 08:26:30|2860.98|2860.98|2860.86|2860.86|2860.98|2860.98|2860.86|2860.86|0
1627028820000|2021-07-23 08:27:00|2860.79|2860.79|2860.79|2860.79|2860.79|2860.79|2860.79|2860.79|0
1627028830000|2021-07-23 08:27:10|2860.59|2860.59|2860.59|2860.59|2860.59|2860.59|2860.59|2860.59|0
1627028840000|2021-07-23 08:27:20|2860.44|2860.44|2860.55|2860.55|2860.61|2860.61|2860.44|2860.44|0
1627028880000|2021-07-23 08:28:00|2860.26|2860.26|2860.38|2860.38|2860.38|2860.38|2860.26|2860.26|0
1627028900000|2021-07-23 08:28:20|2860.44|2860.44|2860.44|2860.44|2860.44|2860.44|2860.44|2860.44|0
1627028910000|2021-07-23 08:28:30|2860.49|2860.49|2860.38|2860.38|2860.49|2860.49|2860.38|2860.38|0
1627028920000|2021-07-23 08:28:40|2860.51|2860.51|2860.51|2860.51|2860.51|2860.51|2860.51|2860.51|0
1627028940000|2021-07-23 08:29:00|2860.57|2860.57|2860.69|2860.69|2860.69|2860.69|2860.57|2860.57|0
1627028950000|2021-07-23 08:29:10|2860.76|2860.76|2860.76|2860.76|2860.76|2860.76|2860.76|2860.76|0
1627028960000|2021-07-23 08:29:20|2860.86|2860.86|2860.86|2860.86|2860.86|2860.86|2860.86|2860.86|0
1627028970000|2021-07-23 08:29:30|2860.75|2860.75|2860.68|2860.68|2860.75|2860.75|2860.65|2860.65|0
1627029000000|2021-07-23 08:30:00|2860.75|2860.75|2860.99|2860.99|2860.99|2860.99|2860.75|2860.75|0
1627029010000|2021-07-23 08:30:10|2861.13|2861.13|2861.05|2861.05|2861.13|2861.13|2860.99|2860.99|0
1627029020000|2021-07-23 08:30:20|2861.22|2861.22|2861.27|2861.27|2861.42|2861.42|2861.22|2861.22|0
1627029030000|2021-07-23 08:30:30|2861.34|2861.34|2861.34|2861.34|2861.34|2861.34|2861.34|2861.34|0
1627029050000|2021-07-23 08:30:50|2860.98|2860.98|2860.98|2860.98|2860.98|2860.98|2860.98|2860.98|0
1627029060000|2021-07-23 08:31:00|2861.03|2861.03|2860.82|2860.82|2861.03|2861.03|2860.82|2860.82|0
1627029070000|2021-07-23 08:31:10|2861.02|2861.02|2861.08|2861.08|2861.08|2861.08|2860.96|2860.96|0
1627029080000|2021-07-23 08:31:20|2861.22|2861.22|2861.22|2861.22|2861.22|2861.22|2861.22|2861.22|0
1627029090000|2021-07-23 08:31:30|2861.34|2861.34|2861.38|2861.38|2861.38|2861.38|2861.34|2861.34|0
1627029100000|2021-07-23 08:31:40|2861.44|2861.44|2861.44|2861.44|2861.44|2861.44|2861.44|2861.44|0
1627029110000|2021-07-23 08:31:50|2861.59|2861.59|2861.3|2861.3|2861.59|2861.59|2861.3|2861.3|0
1627029120000|2021-07-23 08:32:00|2861.26|2861.26|2861.26|2861.26|2861.26|2861.26|2861.26|2861.26|0
1627029130000|2021-07-23 08:32:10|2861.21|2861.21|2861.21|2861.21|2861.21|2861.21|2861.21|2861.21|0
1627029140000|2021-07-23 08:32:20|2861.35|2861.35|2861.34|2861.34|2861.52|2861.52|2861.34|2861.34|0
1627029150000|2021-07-23 08:32:30|2861.23|2861.23|2861.22|2861.22|2861.23|2861.23|2861.12|2861.12|0
1627029170000|2021-07-23 08:32:50|2861.37|2861.37|2861.37|2861.37|2861.37|2861.37|2861.37|2861.37|0
1627029180000|2021-07-23 08:33:00|2861.22|2861.22|2861.37|2861.37|2861.37|2861.37|2861.22|2861.22|0
1627029190000|2021-07-23 08:33:10|2861.48|2861.48|2861.48|2861.48|2861.48|2861.48|2861.48|2861.48|0
1627029200000|2021-07-23 08:33:20|2861.53|2861.53|2861.54|2861.54|2861.59|2861.59|2861.44|2861.44|0
1627029210000|2021-07-23 08:33:30|2861.69|2861.69|2861.74|2861.74|2861.74|2861.74|2861.69|2861.69|0
1627029230000|2021-07-23 08:33:50|2861.6|2861.6|2861.6|2861.6|2861.6|2861.6|2861.6|2861.6|0
1627029240000|2021-07-23 08:34:00|2861.74|2861.74|2862.1|2862.1|2862.1|2862.1|2861.74|2861.74|0
1627029250000|2021-07-23 08:34:10|2862.22|2862.22|2862.13|2862.13|2862.22|2862.22|2862.08|2862.08|0
1627029260000|2021-07-23 08:34:20|2862.28|2862.28|2862.28|2862.28|2862.28|2862.28|2862.28|2862.28|0
1627029270000|2021-07-23 08:34:30|2862.33|2862.33|2862.8|2862.8|2863|2863|2862.19|2862.19|0
1627029280000|2021-07-23 08:34:40|2862.9|2862.9|2863.34|2863.34|2863.34|2863.34|2862.9|2862.9|0
1627029290000|2021-07-23 08:34:50|2863.27|2863.27|2863.19|2863.19|2863.27|2863.27|2863.19|2863.19|0
1627029300000|2021-07-23 08:35:00|2863.26|2863.26|2862.93|2862.93|2863.26|2863.26|2862.93|2862.93|0
1627029310000|2021-07-23 08:35:10|2863.04|2863.04|2863.33|2863.33|2863.33|2863.33|2863.04|2863.04|0
1627029320000|2021-07-23 08:35:20|2863.62|2863.62|2863.62|2863.62|2863.62|2863.62|2863.62|2863.62|0
1627029330000|2021-07-23 08:35:30|2863.47|2863.47|2863.43|2863.43|2863.47|2863.47|2863.43|2863.43|0
1627029340000|2021-07-23 08:35:40|2863.38|2863.38|2863.38|2863.38|2863.38|2863.38|2863.38|2863.38|0
1627029360000|2021-07-23 08:36:00|2863.96|2863.96|2864.01|2864.01|2864.01|2864.01|2863.96|2863.96|0
1627029380000|2021-07-23 08:36:20|2864.45|2864.45|2864.8|2864.8|2864.8|2864.8|2864.45|2864.45|0
1627029390000|2021-07-23 08:36:30|2864.86|2864.86|2864.86|2864.86|2864.86|2864.86|2864.86|2864.86|0
1627029400000|2021-07-23 08:36:40|2865.1|2865.1|2865.1|2865.1|2865.1|2865.1|2865.1|2865.1|0
1627029410000|2021-07-23 08:36:50|2865.13|2865.13|2865.13|2865.13|2865.13|2865.13|2865.13|2865.13|0
1627029420000|2021-07-23 08:37:00|2864.84|2864.84|2864.84|2864.84|2864.84|2864.84|2864.84|2864.84|0
1627029430000|2021-07-23 08:37:10|2865.14|2865.14|2865.14|2865.14|2865.14|2865.14|2865.14|2865.14|0
1627029440000|2021-07-23 08:37:20|2865.24|2865.24|2865.24|2865.24|2865.24|2865.24|2865.24|2865.24|0
1627029450000|2021-07-23 08:37:30|2865.3|2865.3|2865.29|2865.29|2865.3|2865.3|2865.2|2865.2|0
1627029470000|2021-07-23 08:37:50|2865.23|2865.23|2865.23|2865.23|2865.23|2865.23|2865.23|2865.23|0
1627029480000|2021-07-23 08:38:00|2865.09|2865.09|2865.09|2865.09|2865.09|2865.09|2865.09|2865.09|0
1627029500000|2021-07-23 08:38:20|2865.19|2865.19|2865.26|2865.26|2865.26|2865.26|2865.19|2865.19|0
1627029540000|2021-07-23 08:39:00|2865.19|2865.19|2865.3|2865.3|2865.41|2865.41|2865.19|2865.19|0
1627029550000|2021-07-23 08:39:10|2865.24|2865.24|2865.17|2865.17|2865.24|2865.24|2865.17|2865.17|0
1627029560000|2021-07-23 08:39:20|2865.1|2865.1|2865.1|2865.1|2865.1|2865.1|2865.1|2865.1|0
1627029580000|2021-07-23 08:39:40|2865.07|2865.07|2865.07|2865.07|2865.07|2865.07|2865.07|2865.07|0
1627029600000|2021-07-23 08:40:00|2865.12|2865.12|2865.07|2865.07|2865.12|2865.12|2865.07|2865.07|0
1627029610000|2021-07-23 08:40:10|2865.01|2865.01|2865.01|2865.01|2865.01|2865.01|2865.01|2865.01|0
1627029630000|2021-07-23 08:40:30|2865.08|2865.08|2865.08|2865.08|2865.08|2865.08|2865.08|2865.08|0
1627029650000|2021-07-23 08:40:50|2865.02|2865.02|2864.97|2864.97|2865.02|2865.02|2864.97|2864.97|0
1627029660000|2021-07-23 08:41:00|2864.91|2864.91|2864.91|2864.91|2864.91|2864.91|2864.91|2864.91|0
1627029670000|2021-07-23 08:41:10|2864.96|2864.96|2864.73|2864.73|2864.96|2864.96|2864.73|2864.73|0
1627029680000|2021-07-23 08:41:20|2864.68|2864.68|2864.23|2864.23|2864.68|2864.68|2864.23|2864.23|0
1627029700000|2021-07-23 08:41:40|2864.12|2864.12|2864.12|2864.12|2864.12|2864.12|2864.12|2864.12|0
1627029720000|2021-07-23 08:42:00|2864|2864|2864|2864|2864|2864|2864|2864|0
1627029730000|2021-07-23 08:42:10|2863.93|2863.93|2863.93|2863.93|2863.93|2863.93|2863.93|2863.93|0
1627029740000|2021-07-23 08:42:20|2863.83|2863.83|2863.87|2863.87|2863.93|2863.93|2863.83|2863.83|0
1627029750000|2021-07-23 08:42:30|2863.76|2863.76|2863.64|2863.64|2863.76|2863.76|2863.58|2863.58|0
1627029770000|2021-07-23 08:42:50|2863.59|2863.59|2863.44|2863.44|2863.59|2863.59|2863.44|2863.44|0
1627029780000|2021-07-23 08:43:00|2863.41|2863.41|2863.76|2863.76|2863.76|2863.76|2863.41|2863.41|0
1627029790000|2021-07-23 08:43:10|2863.79|2863.79|2863.86|2863.86|2863.86|2863.86|2863.79|2863.79|0
1627029810000|2021-07-23 08:43:30|2863.8|2863.8|2863.8|2863.8|2863.8|2863.8|2863.8|2863.8|0
1627029840000|2021-07-23 08:44:00|2863.91|2863.91|2863.89|2863.89|2863.91|2863.91|2863.89|2863.89|0
1627029880000|2021-07-23 08:44:40|2863.94|2863.94|2863.84|2863.84|2863.94|2863.94|2863.84|2863.84|0
1627029890000|2021-07-23 08:44:50|2863.91|2863.91|2863.97|2863.97|2863.97|2863.97|2863.91|2863.91|0
1627029900000|2021-07-23 08:45:00|2863.91|2863.91|2863.91|2863.91|2863.91|2863.91|2863.91|2863.91|0
1627029910000|2021-07-23 08:45:10|2863.98|2863.98|2863.98|2863.98|2863.98|2863.98|2863.98|2863.98|0
1627029920000|2021-07-23 08:45:20|2864.15|2864.15|2864.04|2864.04|2864.15|2864.15|2864.04|2864.04|0
1627029930000|2021-07-23 08:45:30|2863.94|2863.94|2863.94|2863.94|2863.94|2863.94|2863.94|2863.94|0
1627029960000|2021-07-23 08:46:00|2864.05|2864.05|2864.05|2864.05|2864.05|2864.05|2864.05|2864.05|0
1627029970000|2021-07-23 08:46:10|2863.98|2863.98|2863.98|2863.98|2863.98|2863.98|2863.98|2863.98|0
1627030020000|2021-07-23 08:47:00|2863.92|2863.92|2863.92|2863.92|2863.92|2863.92|2863.92|2863.92|0
1627030030000|2021-07-23 08:47:10|2863.78|2863.78|2863.65|2863.65|2863.78|2863.78|2863.65|2863.65|0
1627030040000|2021-07-23 08:47:20|2863.96|2863.96|2864.31|2864.31|2864.37|2864.37|2863.96|2863.96|0
1627030050000|2021-07-23 08:47:30|2864.21|2864.21|2864.21|2864.21|2864.21|2864.21|2864.21|2864.21|0
1627030060000|2021-07-23 08:47:40|2864.05|2864.05|2864.05|2864.05|2864.05|2864.05|2864.05|2864.05|0
1627030090000|2021-07-23 08:48:10|2863.98|2863.98|2863.58|2863.58|2863.98|2863.98|2863.51|2863.51|0
1627030100000|2021-07-23 08:48:20|2863.46|2863.46|2863.17|2863.17|2863.46|2863.46|2863.17|2863.17|0
1627030120000|2021-07-23 08:48:40|2863.27|2863.27|2863.27|2863.27|2863.27|2863.27|2863.27|2863.27|0
1627030140000|2021-07-23 08:49:00|2863.33|2863.33|2863.28|2863.28|2863.33|2863.33|2863.28|2863.28|0
1627030150000|2021-07-23 08:49:10|2863.11|2863.11|2863.09|2863.09|2863.16|2863.16|2862.92|2862.92|0
1627030160000|2021-07-23 08:49:20|2863.04|2863.04|2862.7|2862.7|2863.04|2863.04|2862.7|2862.7|0
1627030180000|2021-07-23 08:49:40|2862.46|2862.46|2862.58|2862.58|2862.58|2862.58|2862.46|2862.46|0
1627030200000|2021-07-23 08:50:00|2862.82|2862.82|2862.79|2862.79|2862.96|2862.96|2862.7|2862.7|0
1627030220000|2021-07-23 08:50:20|2862.67|2862.67|2862.5|2862.5|2862.67|2862.67|2862.5|2862.5|0
1627030230000|2021-07-23 08:50:30|2862.54|2862.54|2862.54|2862.54|2862.54|2862.54|2862.54|2862.54|0
1627030240000|2021-07-23 08:50:40|2862.46|2862.46|2862.46|2862.46|2862.46|2862.46|2862.46|2862.46|0
1627030250000|2021-07-23 08:50:50|2862.36|2862.36|2862.36|2862.36|2862.36|2862.36|2862.36|2862.36|0
1627030260000|2021-07-23 08:51:00|2862.33|2862.33|2862.33|2862.33|2862.33|2862.33|2862.33|2862.33|0
1627030270000|2021-07-23 08:51:10|2862.26|2862.26|2862.2|2862.2|2862.26|2862.26|2862.2|2862.2|0
1627030300000|2021-07-23 08:51:40|2862.14|2862.14|2862|2862|2862.14|2862.14|2862|2862|0
1627030310000|2021-07-23 08:51:50|2862.11|2862.11|2862.11|2862.11|2862.11|2862.11|2862.11|2862.11|0
1627030320000|2021-07-23 08:52:00|2862.25|2862.25|2862.25|2862.25|2862.25|2862.25|2862.25|2862.25|0
1627030340000|2021-07-23 08:52:20|2862.09|2862.09|2861.96|2861.96|2862.09|2862.09|2861.96|2861.96|0
1627030350000|2021-07-23 08:52:30|2861.92|2861.92|2861.92|2861.92|2861.92|2861.92|2861.92|2861.92|0
1627030420000|2021-07-23 08:53:40|2861.86|2861.86|2861.86|2861.86|2861.86|2861.86|2861.86|2861.86|0
1627030430000|2021-07-23 08:53:50|2861.74|2861.74|2861.74|2861.74|2861.74|2861.74|2861.74|2861.74|0
1627030440000|2021-07-23 08:54:00|2861.62|2861.62|2861.74|2861.74|2861.74|2861.74|2861.62|2861.62|0
1627030450000|2021-07-23 08:54:10|2861.7|2861.7|2861.54|2861.54|2861.7|2861.7|2861.54|2861.54|0
1627030460000|2021-07-23 08:54:20|2861.47|2861.47|2861.16|2861.16|2861.47|2861.47|2861.16|2861.16|0
1627030480000|2021-07-23 08:54:40|2861.23|2861.23|2861.23|2861.23|2861.23|2861.23|2861.23|2861.23|0
1627030490000|2021-07-23 08:54:50|2861.16|2861.16|2861.29|2861.29|2861.33|2861.33|2861.16|2861.16|0
1627030500000|2021-07-23 08:55:00|2861.33|2861.33|2861.62|2861.62|2861.62|2861.62|2861.33|2861.33|0
1627030510000|2021-07-23 08:55:10|2861.66|2861.66|2861.66|2861.66|2861.66|2861.66|2861.66|2861.66|0
1627030520000|2021-07-23 08:55:20|2861.42|2861.42|2861.18|2861.18|2861.42|2861.42|2861.18|2861.18|0
1627030530000|2021-07-23 08:55:30|2861.07|2861.07|2860.89|2860.89|2861.07|2861.07|2860.89|2860.89|0
1627030540000|2021-07-23 08:55:40|2860.84|2860.84|2860.63|2860.63|2860.84|2860.84|2860.63|2860.63|0
1627030550000|2021-07-23 08:55:50|2860.57|2860.57|2860.4|2860.4|2860.57|2860.57|2860.4|2860.4|0
1627030560000|2021-07-23 08:56:00|2860.28|2860.28|2859.93|2859.93|2860.28|2860.28|2859.93|2859.93|0
1627030570000|2021-07-23 08:56:10|2859.74|2859.74|2859.69|2859.69|2859.74|2859.74|2859.69|2859.69|0
1627030590000|2021-07-23 08:56:30|2859.83|2859.83|2859.83|2859.83|2859.83|2859.83|2859.83|2859.83|0
1627030600000|2021-07-23 08:56:40|2859.77|2859.77|2859.7|2859.7|2859.77|2859.77|2859.57|2859.57|0
1627030610000|2021-07-23 08:56:50|2859.58|2859.58|2859.34|2859.34|2859.58|2859.58|2859.34|2859.34|0
1627030620000|2021-07-23 08:57:00|2859.11|2859.11|2859.48|2859.48|2859.48|2859.48|2859.11|2859.11|0
1627030670000|2021-07-23 08:57:50|2859.42|2859.42|2859.28|2859.28|2859.42|2859.42|2859.28|2859.28|0
1627030680000|2021-07-23 08:58:00|2859.16|2859.16|2859.05|2859.05|2859.16|2859.16|2859.05|2859.05|0
1627030730000|2021-07-23 08:58:50|2858.99|2858.99|2859.02|2859.02|2859.02|2859.02|2858.99|2858.99|0
1627030740000|2021-07-23 08:59:00|2858.91|2858.91|2858.79|2858.79|2858.91|2858.91|2858.79|2858.79|0
1627030760000|2021-07-23 08:59:20|2858.85|2858.85|2859.12|2859.12|2859.12|2859.12|2858.85|2858.85|0
1627030770000|2021-07-23 08:59:30|2859.05|2859.05|2858.99|2858.99|2859.05|2859.05|2858.99|2858.99|0
1627030800000|2021-07-23 09:00:00|2859.04|2859.04|2859.1|2859.1|2859.1|2859.1|2858.99|2858.99|0
1627030810000|2021-07-23 09:00:10|2859.22|2859.22|2859.46|2859.46|2859.46|2859.46|2859.22|2859.22|0
1627030820000|2021-07-23 09:00:20|2859.37|2859.37|2859.55|2859.55|2859.55|2859.55|2859.37|2859.37|0
1627030830000|2021-07-23 09:00:30|2859.67|2859.67|2859.61|2859.61|2859.67|2859.67|2859.61|2859.61|0
1627030840000|2021-07-23 09:00:40|2859.54|2859.54|2859.54|2859.54|2859.54|2859.54|2859.54|2859.54|0
1627030850000|2021-07-23 09:00:50|2859.78|2859.78|2860.17|2860.17|2860.17|2860.17|2859.78|2859.78|0
1627030860000|2021-07-23 09:01:00|2860.28|2860.28|2860.28|2860.28|2860.28|2860.28|2860.28|2860.28|0
1627030880000|2021-07-23 09:01:20|2860.22|2860.22|2860.34|2860.34|2860.34|2860.34|2860.22|2860.22|0
1627030890000|2021-07-23 09:01:30|2860.22|2860.22|2860.1|2860.1|2860.22|2860.22|2860.1|2860.1|0
1627030910000|2021-07-23 09:01:50|2860.15|2860.15|2860.15|2860.15|2860.15|2860.15|2860.15|2860.15|0
1627030920000|2021-07-23 09:02:00|2860.05|2860.05|2859.88|2859.88|2860.05|2860.05|2859.76|2859.76|0
1627030930000|2021-07-23 09:02:10|2859.95|2859.95|2859.83|2859.83|2859.95|2859.95|2859.83|2859.83|0
1627030940000|2021-07-23 09:02:20|2859.89|2859.89|2859.89|2859.89|2859.89|2859.89|2859.89|2859.89|0
1627030950000|2021-07-23 09:02:30|2859.82|2859.82|2859.69|2859.69|2859.82|2859.82|2859.69|2859.69|0
1627030980000|2021-07-23 09:03:00|2859.63|2859.63|2859.63|2859.63|2859.63|2859.63|2859.63|2859.63|0
1627030990000|2021-07-23 09:03:10|2859.51|2859.51|2859.55|2859.55|2859.61|2859.61|2859.51|2859.51|0
1627031000000|2021-07-23 09:03:20|2859.6|2859.6|2859.83|2859.83|2859.83|2859.83|2859.6|2859.6|0
1627031010000|2021-07-23 09:03:30|2859.89|2859.89|2859.89|2859.89|2859.89|2859.89|2859.89|2859.89|0
1627031030000|2021-07-23 09:03:50|2860.01|2860.01|2860.07|2860.07|2860.07|2860.07|2859.95|2859.95|0
1627031040000|2021-07-23 09:04:00|2860.01|2860.01|2859.91|2859.91|2860.01|2860.01|2859.91|2859.91|0
1627031050000|2021-07-23 09:04:10|2860.04|2860.04|2860.52|2860.52|2860.52|2860.52|2860.04|2860.04|0
1627031060000|2021-07-23 09:04:20|2860.47|2860.47|2860.6|2860.6|2860.6|2860.6|2860.47|2860.47|0
1627031070000|2021-07-23 09:04:30|2860.71|2860.71|2860.94|2860.94|2861|2861|2860.71|2860.71|0
1627031080000|2021-07-23 09:04:40|2860.98|2860.98|2861.08|2861.08|2861.08|2861.08|2860.98|2860.98|0
1627031090000|2021-07-23 09:04:50|2861.14|2861.14|2861.18|2861.18|2861.18|2861.18|2861.14|2861.14|0
1627031100000|2021-07-23 09:05:00|2861.03|2861.03|2861.1|2861.1|2861.13|2861.13|2861.03|2861.03|0
1627031110000|2021-07-23 09:05:10|2861.2|2861.2|2861.14|2861.14|2861.2|2861.2|2861.14|2861.14|0
1627031120000|2021-07-23 09:05:20|2861.03|2861.03|2861.03|2861.03|2861.03|2861.03|2861.03|2861.03|0
1627031150000|2021-07-23 09:05:50|2861.46|2861.46|2861.46|2861.46|2861.46|2861.46|2861.46|2861.46|0
1627031160000|2021-07-23 09:06:00|2861.41|2861.41|2861.35|2861.35|2861.41|2861.41|2861.35|2861.35|0
1627031170000|2021-07-23 09:06:10|2861.32|2861.32|2861.27|2861.27|2861.32|2861.32|2861.27|2861.27|0
1627031190000|2021-07-23 09:06:30|2860.94|2860.94|2860.94|2860.94|2860.94|2860.94|2860.94|2860.94|0
1627031210000|2021-07-23 09:06:50|2861|2861|2861|2861|2861|2861|2861|2861|0
1627031220000|2021-07-23 09:07:00|2860.94|2860.94|2860.94|2860.94|2860.94|2860.94|2860.94|2860.94|0
1627031230000|2021-07-23 09:07:10|2861|2861|2861|2861|2861|2861|2861|2861|0
1627031240000|2021-07-23 09:07:20|2861.06|2861.06|2861.06|2861.06|2861.06|2861.06|2861.06|2861.06|0
1627031260000|2021-07-23 09:07:40|2861.12|2861.12|2861.1|2861.1|2861.15|2861.15|2861.09|2861.09|0
1627031280000|2021-07-23 09:08:00|2861.16|2861.16|2861.56|2861.56|2861.56|2861.56|2861.16|2861.16|0
1627031290000|2021-07-23 09:08:10|2861.42|2861.42|2861.51|2861.51|2861.51|2861.51|2861.27|2861.27|0
1627031330000|2021-07-23 09:08:50|2861.29|2861.29|2861.34|2861.34|2861.34|2861.34|2861.29|2861.29|0
1627031340000|2021-07-23 09:09:00|2861.45|2861.45|2861.34|2861.34|2861.45|2861.45|2861.34|2861.34|0
1627031350000|2021-07-23 09:09:10|2861.29|2861.29|2861.29|2861.29|2861.29|2861.29|2861.29|2861.29|0
1627031360000|2021-07-23 09:09:20|2861.34|2861.34|2861.38|2861.38|2861.58|2861.58|2861.34|2861.34|0
1627031370000|2021-07-23 09:09:30|2861.32|2861.32|2861.32|2861.32|2861.32|2861.32|2861.32|2861.32|0
1627031380000|2021-07-23 09:09:40|2861.24|2861.24|2861.35|2861.35|2861.55|2861.55|2861.24|2861.24|0
1627031400000|2021-07-23 09:10:00|2861.23|2861.23|2861.11|2861.11|2861.23|2861.23|2861.11|2861.11|0
1627031430000|2021-07-23 09:10:30|2861.23|2861.23|2861.6|2861.6|2861.72|2861.72|2861.23|2861.23|0
1627031440000|2021-07-23 09:10:40|2861.83|2861.83|2861.61|2861.61|2861.83|2861.83|2861.61|2861.61|0
1627031450000|2021-07-23 09:10:50|2861.81|2861.81|2861.71|2861.71|2861.81|2861.81|2861.71|2861.71|0
1627031460000|2021-07-23 09:11:00|2861.66|2861.66|2861.51|2861.51|2861.66|2861.66|2861.51|2861.51|0
1627031480000|2021-07-23 09:11:20|2861.45|2861.45|2861.28|2861.28|2861.45|2861.45|2861.28|2861.28|0
1627031510000|2021-07-23 09:11:50|2861.22|2861.22|2861.17|2861.17|2861.22|2861.22|2861.17|2861.17|0
1627031520000|2021-07-23 09:12:00|2861.04|2861.04|2860.93|2860.93|2861.04|2861.04|2860.93|2860.93|0
1627031530000|2021-07-23 09:12:10|2860.98|2860.98|2860.86|2860.86|2860.98|2860.98|2860.86|2860.86|0
1627031550000|2021-07-23 09:12:30|2860.87|2860.87|2860.87|2860.87|2860.87|2860.87|2860.87|2860.87|0
1627031560000|2021-07-23 09:12:40|2860.94|2860.94|2860.76|2860.76|2860.94|2860.94|2860.76|2860.76|0
1627031570000|2021-07-23 09:12:50|2860.7|2860.7|2860.7|2860.7|2860.7|2860.7|2860.7|2860.7|0
1627031590000|2021-07-23 09:13:10|2860.9|2860.9|2860.85|2860.85|2860.97|2860.97|2860.85|2860.85|0
1627031600000|2021-07-23 09:13:20|2860.78|2860.78|2860.78|2860.78|2860.78|2860.78|2860.78|2860.78|0
1627031620000|2021-07-23 09:13:40|2860.72|2860.72|2860.26|2860.26|2860.72|2860.72|2860.26|2860.26|0
1627031630000|2021-07-23 09:13:50|2860.2|2860.2|2860.3|2860.3|2860.3|2860.3|2860.2|2860.2|0
1627031640000|2021-07-23 09:14:00|2860.19|2860.19|2860.08|2860.08|2860.19|2860.19|2860.08|2860.08|0
1627031650000|2021-07-23 09:14:10|2860.14|2860.14|2859.69|2859.69|2860.14|2860.14|2859.69|2859.69|0
1627031660000|2021-07-23 09:14:20|2859.41|2859.41|2859.53|2859.53|2859.53|2859.53|2859.41|2859.41|0
1627031670000|2021-07-23 09:14:30|2859.46|2859.46|2859.14|2859.14|2859.46|2859.46|2859.14|2859.14|0
1627031680000|2021-07-23 09:14:40|2859.07|2859.07|2859|2859|2859.07|2859.07|2859|2859|0
1627031690000|2021-07-23 09:14:50|2858.95|2858.95|2858.8|2858.8|2858.95|2858.95|2858.8|2858.8|0
1627031700000|2021-07-23 09:15:00|2858.77|2858.77|2858.92|2858.92|2859.01|2859.01|2858.77|2858.77|0
1627031720000|2021-07-23 09:15:20|2858.97|2858.97|2859.26|2859.26|2859.26|2859.26|2858.97|2858.97|0
1627031730000|2021-07-23 09:15:30|2859.32|2859.32|2859.32|2859.32|2859.32|2859.32|2859.32|2859.32|0
1627031740000|2021-07-23 09:15:40|2859.22|2859.22|2859.13|2859.13|2859.22|2859.22|2859.13|2859.13|0
1627031750000|2021-07-23 09:15:50|2859|2859|2859.03|2859.03|2859.1|2859.1|2858.94|2858.94|0
1627031760000|2021-07-23 09:16:00|2859|2859|2858.99|2858.99|2859|2859|2858.95|2858.95|0
1627031780000|2021-07-23 09:16:20|2859.05|2859.05|2859.42|2859.42|2859.42|2859.42|2859.05|2859.05|0
1627031790000|2021-07-23 09:16:30|2859.53|2859.53|2859.95|2859.95|2859.95|2859.95|2859.53|2859.53|0
1627031800000|2021-07-23 09:16:40|2859.84|2859.84|2859.78|2859.78|2859.84|2859.84|2859.78|2859.78|0
1627031810000|2021-07-23 09:16:50|2859.71|2859.71|2859.71|2859.71|2859.71|2859.71|2859.71|2859.71|0
1627031840000|2021-07-23 09:17:20|2859.83|2859.83|2859.76|2859.76|2859.83|2859.83|2859.76|2859.76|0
1627031850000|2021-07-23 09:17:30|2859.64|2859.64|2859.64|2859.64|2859.64|2859.64|2859.64|2859.64|0
1627031860000|2021-07-23 09:17:40|2859.52|2859.52|2859.52|2859.52|2859.52|2859.52|2859.52|2859.52|0
1627031870000|2021-07-23 09:17:50|2859.57|2859.57|2859.57|2859.57|2859.57|2859.57|2859.57|2859.57|0
1627031880000|2021-07-23 09:18:00|2859.45|2859.45|2859.72|2859.72|2859.72|2859.72|2859.45|2859.45|0
1627031890000|2021-07-23 09:18:10|2859.79|2859.79|2860.58|2860.58|2860.58|2860.58|2859.79|2859.79|0
1627031900000|2021-07-23 09:18:20|2860.64|2860.64|2860.64|2860.64|2860.64|2860.64|2860.64|2860.64|0
1627031920000|2021-07-23 09:18:40|2860.76|2860.76|2860.89|2860.89|2860.89|2860.89|2860.76|2860.76|0
1627031940000|2021-07-23 09:19:00|2860.82|2860.82|2860.76|2860.76|2860.82|2860.82|2860.76|2860.76|0
1627031950000|2021-07-23 09:19:10|2860.86|2860.86|2860.76|2860.76|2860.86|2860.86|2860.76|2860.76|0
1627031960000|2021-07-23 09:19:20|2860.7|2860.7|2860.7|2860.7|2860.7|2860.7|2860.7|2860.7|0
1627032010000|2021-07-23 09:20:10|2860.73|2860.73|2860.61|2860.61|2860.85|2860.85|2860.61|2860.61|0
1627032020000|2021-07-23 09:20:20|2860.9|2860.9|2861.02|2861.02|2861.02|2861.02|2860.9|2860.9|0
1627032060000|2021-07-23 09:21:00|2861.07|2861.07|2861.67|2861.67|2861.67|2861.67|2861.07|2861.07|0
1627032070000|2021-07-23 09:21:10|2861.73|2861.73|2861.73|2861.73|2861.73|2861.73|2861.73|2861.73|0
1627032090000|2021-07-23 09:21:30|2861.67|2861.67|2861.76|2861.76|2861.76|2861.76|2861.67|2861.67|0
1627032100000|2021-07-23 09:21:40|2861.81|2861.81|2862.33|2862.33|2862.33|2862.33|2861.81|2861.81|0
1627032110000|2021-07-23 09:21:50|2862.27|2862.27|2862.82|2862.82|2862.82|2862.82|2862.22|2862.22|0
1627032120000|2021-07-23 09:22:00|2862.87|2862.87|2862.7|2862.7|2862.87|2862.87|2862.7|2862.7|0
1627032130000|2021-07-23 09:22:10|2862.81|2862.81|2863.63|2863.63|2863.63|2863.63|2862.81|2862.81|0
1627032140000|2021-07-23 09:22:20|2863.75|2863.75|2864.08|2864.08|2864.08|2864.08|2863.75|2863.75|0
1627032150000|2021-07-23 09:22:30|2864.05|2864.05|2864.05|2864.05|2864.05|2864.05|2863.99|2863.99|0
1627032160000|2021-07-23 09:22:40|2863.93|2863.93|2863.93|2863.93|2863.93|2863.93|2863.93|2863.93|0
1627032180000|2021-07-23 09:23:00|2863.99|2863.99|2863.74|2863.74|2863.99|2863.99|2863.74|2863.74|0
1627032190000|2021-07-23 09:23:10|2863.57|2863.57|2863.57|2863.57|2863.57|2863.57|2863.57|2863.57|0
1627032210000|2021-07-23 09:23:30|2863.69|2863.69|2863.69|2863.69|2863.69|2863.69|2863.69|2863.69|0
1627032220000|2021-07-23 09:23:40|2863.6|2863.6|2863.54|2863.54|2863.6|2863.6|2863.54|2863.54|0
1627032240000|2021-07-23 09:24:00|2863.51|2863.51|2863.14|2863.14|2863.51|2863.51|2863.14|2863.14|0
1627032250000|2021-07-23 09:24:10|2863.08|2863.08|2863.02|2863.02|2863.08|2863.08|2863.02|2863.02|0
1627032260000|2021-07-23 09:24:20|2863.16|2863.16|2863.1|2863.1|2863.16|2863.16|2863.1|2863.1|0
1627032280000|2021-07-23 09:24:40|2862.89|2862.89|2863.07|2863.07|2863.07|2863.07|2862.89|2862.89|0
1627032290000|2021-07-23 09:24:50|2863.18|2863.18|2863.08|2863.08|2863.25|2863.25|2862.95|2862.95|0
1627032310000|2021-07-23 09:25:10|2863.21|2863.21|2863.68|2863.68|2863.68|2863.68|2863.13|2863.13|0
1627032320000|2021-07-23 09:25:20|2863.74|2863.74|2863.74|2863.74|2863.74|2863.74|2863.74|2863.74|0
1627032350000|2021-07-23 09:25:50|2863.62|2863.62|2863.62|2863.62|2863.62|2863.62|2863.62|2863.62|0
1627032360000|2021-07-23 09:26:00|2863.69|2863.69|2863.69|2863.69|2863.69|2863.69|2863.69|2863.69|0
1627032370000|2021-07-23 09:26:10|2863.65|2863.65|2863.76|2863.76|2863.76|2863.76|2863.65|2863.65|0
1627032380000|2021-07-23 09:26:20|2863.62|2863.62|2863.59|2863.59|2863.62|2863.62|2863.59|2863.59|0
1627032390000|2021-07-23 09:26:30|2863.55|2863.55|2863.49|2863.49|2863.55|2863.55|2863.49|2863.49|0
1627032400000|2021-07-23 09:26:40|2863.61|2863.61|2863.66|2863.66|2863.73|2863.73|2863.61|2863.61|0
1627032410000|2021-07-23 09:26:50|2863.78|2863.78|2863.78|2863.78|2863.78|2863.78|2863.78|2863.78|0
1627032420000|2021-07-23 09:27:00|2863.9|2863.9|2863.76|2863.76|2863.9|2863.9|2863.76|2863.76|0
1627032440000|2021-07-23 09:27:20|2863.63|2863.63|2863.63|2863.63|2863.63|2863.63|2863.63|2863.63|0
1627032470000|2021-07-23 09:27:50|2863.73|2863.73|2863.87|2863.87|2863.87|2863.87|2863.73|2863.73|0
1627032480000|2021-07-23 09:28:00|2863.75|2863.75|2864.3|2864.3|2864.55|2864.55|2863.75|2863.75|0
1627032490000|2021-07-23 09:28:10|2864.4|2864.4|2864.6|2864.6|2864.6|2864.6|2864.4|2864.4|0
1627032500000|2021-07-23 09:28:20|2864.54|2864.54|2864.54|2864.54|2864.54|2864.54|2864.54|2864.54|0
1627032510000|2021-07-23 09:28:30|2864.61|2864.61|2864.49|2864.49|2864.61|2864.61|2864.49|2864.49|0
1627032520000|2021-07-23 09:28:40|2864.44|2864.44|2864.33|2864.33|2864.44|2864.44|2864.33|2864.33|0
1627032530000|2021-07-23 09:28:50|2864.44|2864.44|2864.49|2864.49|2864.49|2864.49|2864.44|2864.44|0
1627032570000|2021-07-23 09:29:30|2864.8|2864.8|2864.7|2864.7|2864.8|2864.8|2864.7|2864.7|0
1627032580000|2021-07-23 09:29:40|2864.76|2864.76|2864.76|2864.76|2864.76|2864.76|2864.76|2864.76|0
1627032590000|2021-07-23 09:29:50|2864.8|2864.8|2864.97|2864.97|2864.97|2864.97|2864.8|2864.8|0
1627032600000|2021-07-23 09:30:00|2865.21|2865.21|2865.46|2865.46|2865.51|2865.51|2865.21|2865.21|0
1627032610000|2021-07-23 09:30:10|2865.56|2865.56|2865.71|2865.71|2865.71|2865.71|2865.56|2865.56|0
1627032620000|2021-07-23 09:30:20|2865.65|2865.65|2865.65|2865.65|2865.73|2865.73|2865.58|2865.58|0
1627032630000|2021-07-23 09:30:30|2865.59|2865.59|2865.59|2865.59|2865.59|2865.59|2865.59|2865.59|0
1627032640000|2021-07-23 09:30:40|2865.71|2865.71|2865.51|2865.51|2865.71|2865.71|2865.51|2865.51|0
1627032650000|2021-07-23 09:30:50|2865.41|2865.41|2865.47|2865.47|2865.47|2865.47|2865.41|2865.41|0
1627032660000|2021-07-23 09:31:00|2865.58|2865.58|2865.33|2865.33|2865.64|2865.64|2865.33|2865.33|0
1627032670000|2021-07-23 09:31:10|2865.26|2865.26|2865.38|2865.38|2865.38|2865.38|2865.26|2865.26|0
1627032700000|2021-07-23 09:31:40|2865.48|2865.48|2865.48|2865.48|2865.48|2865.48|2865.48|2865.48|0
1627032720000|2021-07-23 09:32:00|2865.59|2865.59|2865.59|2865.59|2865.59|2865.59|2865.59|2865.59|0
1627032730000|2021-07-23 09:32:10|2865.52|2865.52|2865.52|2865.52|2865.52|2865.52|2865.52|2865.52|0
1627032750000|2021-07-23 09:32:30|2865.46|2865.46|2865.52|2865.52|2865.52|2865.52|2865.46|2865.46|0
1627032760000|2021-07-23 09:32:40|2865.28|2865.28|2865.35|2865.35|2865.35|2865.35|2865.28|2865.28|0
1627032770000|2021-07-23 09:32:50|2865.38|2865.38|2865.42|2865.42|2865.42|2865.42|2865.16|2865.16|0
1627032780000|2021-07-23 09:33:00|2865.31|2865.31|2865.24|2865.24|2865.31|2865.31|2865.24|2865.24|0
1627032820000|2021-07-23 09:33:40|2865.1|2865.1|2865.1|2865.1|2865.1|2865.1|2865.1|2865.1|0
1627032840000|2021-07-23 09:34:00|2865.15|2865.15|2865.21|2865.21|2865.28|2865.28|2865.15|2865.15|0
1627032850000|2021-07-23 09:34:10|2865.29|2865.29|2865.54|2865.54|2865.54|2865.54|2865.29|2865.29|0
1627032870000|2021-07-23 09:34:30|2865.38|2865.38|2865.67|2865.67|2865.67|2865.67|2865.38|2865.38|0
1627032880000|2021-07-23 09:34:40|2865.55|2865.55|2865.55|2865.55|2865.55|2865.55|2865.55|2865.55|0
1627032890000|2021-07-23 09:34:50|2865.44|2865.44|2865.44|2865.44|2865.44|2865.44|2865.44|2865.44|0
1627032900000|2021-07-23 09:35:00|2865.56|2865.56|2865.56|2865.56|2865.56|2865.56|2865.56|2865.56|0
1627032910000|2021-07-23 09:35:10|2865.67|2865.67|2865.61|2865.61|2865.67|2865.67|2865.61|2865.61|0
1627032920000|2021-07-23 09:35:20|2865.76|2865.76|2866.13|2866.13|2866.13|2866.13|2865.76|2865.76|0
1627032930000|2021-07-23 09:35:30|2866.2|2866.2|2866.2|2866.2|2866.2|2866.2|2866.2|2866.2|0
1627032950000|2021-07-23 09:35:50|2865.96|2865.96|2865.96|2865.96|2865.96|2865.96|2865.96|2865.96|0
1627032960000|2021-07-23 09:36:00|2866.02|2866.02|2866.13|2866.13|2866.13|2866.13|2865.89|2865.89|0
1627032970000|2021-07-23 09:36:10|2866.25|2866.25|2866.54|2866.54|2866.54|2866.54|2866.25|2866.25|0
1627032980000|2021-07-23 09:36:20|2866.59|2866.59|2866.7|2866.7|2866.7|2866.7|2866.59|2866.59|0
1627032990000|2021-07-23 09:36:30|2866.77|2866.77|2867.11|2867.11|2867.11|2867.11|2866.77|2866.77|0
1627033000000|2021-07-23 09:36:40|2867.32|2867.32|2867.48|2867.48|2867.48|2867.48|2867.32|2867.32|0
1627033010000|2021-07-23 09:36:50|2867.61|2867.61|2867.61|2867.61|2867.61|2867.61|2867.61|2867.61|0
1627033040000|2021-07-23 09:37:20|2867.81|2867.81|2867.55|2867.55|2867.84|2867.84|2867.55|2867.55|0
1627033050000|2021-07-23 09:37:30|2867.31|2867.31|2867.08|2867.08|2867.31|2867.31|2867.08|2867.08|0
1627033060000|2021-07-23 09:37:40|2867.04|2867.04|2867.17|2867.17|2867.23|2867.23|2867.04|2867.04|0
1627033070000|2021-07-23 09:37:50|2867.05|2867.05|2867.11|2867.11|2867.11|2867.11|2866.99|2866.99|0
1627033080000|2021-07-23 09:38:00|2867.16|2867.16|2867.16|2867.16|2867.16|2867.16|2867.16|2867.16|0
1627033090000|2021-07-23 09:38:10|2867.1|2867.1|2867.03|2867.03|2867.1|2867.1|2867.03|2867.03|0
1627033100000|2021-07-23 09:38:20|2866.89|2866.89|2866.89|2866.89|2866.89|2866.89|2866.89|2866.89|0
1627033120000|2021-07-23 09:38:40|2866.82|2866.82|2866.76|2866.76|2866.82|2866.82|2866.76|2866.76|0
1627033140000|2021-07-23 09:39:00|2866.72|2866.72|2866.72|2866.72|2866.72|2866.72|2866.63|2866.63|0
1627033150000|2021-07-23 09:39:10|2866.79|2866.79|2866.93|2866.93|2866.93|2866.93|2866.79|2866.79|0
1627033160000|2021-07-23 09:39:20|2866.99|2866.99|2867.28|2867.28|2867.28|2867.28|2866.99|2866.99|0
1627033170000|2021-07-23 09:39:30|2867.39|2867.39|2867.34|2867.34|2867.44|2867.44|2867.34|2867.34|0
1627033180000|2021-07-23 09:39:40|2867.28|2867.28|2866.96|2866.96|2867.28|2867.28|2866.96|2866.96|0
1627033190000|2021-07-23 09:39:50|2866.85|2866.85|2866.88|2866.88|2867|2867|2866.85|2866.85|0
1627033200000|2021-07-23 09:40:00|2866.76|2866.76|2866.35|2866.35|2866.76|2866.76|2866.35|2866.35|0
1627033210000|2021-07-23 09:40:10|2866.29|2866.29|2866.24|2866.24|2866.29|2866.29|2866.24|2866.24|0
1627033220000|2021-07-23 09:40:20|2866.07|2866.07|2866.07|2866.07|2866.07|2866.07|2866.07|2866.07|0
1627033230000|2021-07-23 09:40:30|2865.95|2865.95|2865.97|2865.97|2866.19|2866.19|2865.95|2865.95|0
1627033240000|2021-07-23 09:40:40|2865.94|2865.94|2865.94|2865.94|2865.94|2865.94|2865.94|2865.94|0
1627033260000|2021-07-23 09:41:00|2865.9|2865.9|2865.75|2865.75|2865.9|2865.9|2865.64|2865.64|0
1627033270000|2021-07-23 09:41:10|2865.86|2865.86|2865.63|2865.63|2865.86|2865.86|2865.63|2865.63|0
1627033280000|2021-07-23 09:41:20|2865.77|2865.77|2865.89|2865.89|2865.89|2865.89|2865.77|2865.77|0
1627033300000|2021-07-23 09:41:40|2866.13|2866.13|2866.29|2866.29|2866.29|2866.29|2866.13|2866.13|0
1627033310000|2021-07-23 09:41:50|2866.42|2866.42|2866.23|2866.23|2866.42|2866.42|2866.23|2866.23|0
1627033320000|2021-07-23 09:42:00|2866.37|2866.37|2866.37|2866.37|2866.37|2866.37|2866.37|2866.37|0
1627033350000|2021-07-23 09:42:30|2866.49|2866.49|2866.34|2866.34|2866.49|2866.49|2866.34|2866.34|0
1627033360000|2021-07-23 09:42:40|2866.46|2866.46|2866.46|2866.46|2866.46|2866.46|2866.46|2866.46|0
1627033390000|2021-07-23 09:43:10|2866.65|2866.65|2866.65|2866.65|2866.65|2866.65|2866.65|2866.65|0
1627033400000|2021-07-23 09:43:20|2866.55|2866.55|2866.55|2866.55|2866.55|2866.55|2866.55|2866.55|0
1627033410000|2021-07-23 09:43:30|2866.5|2866.5|2865.81|2865.81|2866.5|2866.5|2865.81|2865.81|0
1627033420000|2021-07-23 09:43:40|2865.75|2865.75|2865.2|2865.2|2865.75|2865.75|2865.2|2865.2|0
1627033430000|2021-07-23 09:43:50|2865.14|2865.14|2864.81|2864.81|2865.14|2865.14|2864.81|2864.81|0
1627033440000|2021-07-23 09:44:00|2864.96|2864.96|2864.96|2864.96|2864.96|2864.96|2864.96|2864.96|0
1627033450000|2021-07-23 09:44:10|2864.9|2864.9|2864.78|2864.78|2864.9|2864.9|2864.78|2864.78|0
1627033460000|2021-07-23 09:44:20|2864.73|2864.73|2864.73|2864.73|2864.73|2864.73|2864.73|2864.73|0
1627033470000|2021-07-23 09:44:30|2864.67|2864.67|2864.67|2864.67|2864.67|2864.67|2864.67|2864.67|0
1627033480000|2021-07-23 09:44:40|2864.64|2864.64|2864.64|2864.64|2864.64|2864.64|2864.64|2864.64|0
1627033510000|2021-07-23 09:45:10|2864.59|2864.59|2864.59|2864.59|2864.59|2864.59|2864.59|2864.59|0
1627033520000|2021-07-23 09:45:20|2864.52|2864.52|2863.91|2863.91|2864.52|2864.52|2863.91|2863.91|0
1627033530000|2021-07-23 09:45:30|2863.79|2863.79|2863.45|2863.45|2863.79|2863.79|2863.45|2863.45|0
1627033560000|2021-07-23 09:46:00|2863.25|2863.25|2863.25|2863.25|2863.25|2863.25|2863.25|2863.25|0
1627033570000|2021-07-23 09:46:10|2863.19|2863.19|2863.19|2863.19|2863.19|2863.19|2863.19|2863.19|0
1627033580000|2021-07-23 09:46:20|2863.05|2863.05|2863.05|2863.05|2863.05|2863.05|2863.05|2863.05|0
1627033590000|2021-07-23 09:46:30|2863.01|2863.01|2863.01|2863.01|2863.01|2863.01|2863.01|2863.01|0
1627033600000|2021-07-23 09:46:40|2863.05|2863.05|2863.05|2863.05|2863.05|2863.05|2863.05|2863.05|0
1627033620000|2021-07-23 09:47:00|2862.93|2862.93|2862.64|2862.64|2862.93|2862.93|2862.64|2862.64|0
1627033630000|2021-07-23 09:47:10|2862.57|2862.57|2862.57|2862.57|2862.57|2862.57|2862.57|2862.57|0
1627033640000|2021-07-23 09:47:20|2862.51|2862.51|2862.51|2862.51|2862.51|2862.51|2862.51|2862.51|0
1627033650000|2021-07-23 09:47:30|2862.07|2862.07|2862.15|2862.15|2862.15|2862.15|2862.07|2862.07|0
1627033660000|2021-07-23 09:47:40|2862.08|2862.08|2862.08|2862.08|2862.08|2862.08|2862.08|2862.08|0
1627033680000|2021-07-23 09:48:00|2862.14|2862.14|2862.46|2862.46|2862.46|2862.46|2862.07|2862.07|0
1627033690000|2021-07-23 09:48:10|2862.63|2862.63|2862.63|2862.63|2862.63|2862.63|2862.63|2862.63|0
1627033700000|2021-07-23 09:48:20|2862.68|2862.68|2862.68|2862.68|2862.68|2862.68|2862.68|2862.68|0
1627033720000|2021-07-23 09:48:40|2862.61|2862.61|2862.72|2862.72|2862.72|2862.72|2862.61|2862.61|0
1627033750000|2021-07-23 09:49:10|2862.67|2862.67|2862.67|2862.67|2862.67|2862.67|2862.67|2862.67|0
1627033760000|2021-07-23 09:49:20|2862.73|2862.73|2862.86|2862.86|2862.86|2862.86|2862.73|2862.73|0
1627033780000|2021-07-23 09:49:40|2862.92|2862.92|2862.92|2862.92|2862.92|2862.92|2862.92|2862.92|0
1627033790000|2021-07-23 09:49:50|2862.97|2862.97|2863.03|2863.03|2863.03|2863.03|2862.97|2862.97|0
1627033800000|2021-07-23 09:50:00|2863.08|2863.08|2863.02|2863.02|2863.37|2863.37|2863.02|2863.02|0
1627033810000|2021-07-23 09:50:10|2863.08|2863.08|2863.08|2863.08|2863.08|2863.08|2863.08|2863.08|0
1627033820000|2021-07-23 09:50:20|2863.2|2863.2|2863.2|2863.2|2863.2|2863.2|2863.2|2863.2|0
1627033840000|2021-07-23 09:50:40|2863.14|2863.14|2863.14|2863.14|2863.14|2863.14|2863.14|2863.14|0
1627033850000|2021-07-23 09:50:50|2863.28|2863.28|2863.47|2863.47|2863.47|2863.47|2863.28|2863.28|0
1627033890000|2021-07-23 09:51:30|2863.37|2863.37|2863.41|2863.41|2863.41|2863.41|2863.37|2863.37|0
1627033900000|2021-07-23 09:51:40|2863.17|2863.17|2863.17|2863.17|2863.17|2863.17|2863.17|2863.17|0
1627033930000|2021-07-23 09:52:10|2863.23|2863.23|2863.32|2863.32|2863.32|2863.32|2863.23|2863.23|0
1627033940000|2021-07-23 09:52:20|2863.38|2863.38|2863.38|2863.38|2863.38|2863.38|2863.38|2863.38|0
1627033950000|2021-07-23 09:52:30|2863.32|2863.32|2863.32|2863.32|2863.32|2863.32|2863.32|2863.32|0
1627033960000|2021-07-23 09:52:40|2863.27|2863.27|2863.33|2863.33|2863.46|2863.46|2863.27|2863.27|0
1627033970000|2021-07-23 09:52:50|2863.19|2863.19|2863.33|2863.33|2863.33|2863.33|2863.19|2863.19|0
1627033980000|2021-07-23 09:53:00|2863.27|2863.27|2863|2863|2863.27|2863.27|2863|2863|0
1627034020000|2021-07-23 09:53:40|2862.94|2862.94|2862.87|2862.87|2862.94|2862.94|2862.87|2862.87|0
1627034030000|2021-07-23 09:53:50|2862.82|2862.82|2862.82|2862.82|2862.82|2862.82|2862.82|2862.82|0
1627034040000|2021-07-23 09:54:00|2862.75|2862.75|2862.64|2862.64|2862.81|2862.81|2862.64|2862.64|0
1627034060000|2021-07-23 09:54:20|2862.75|2862.75|2862.75|2862.75|2862.75|2862.75|2862.75|2862.75|0
1627034080000|2021-07-23 09:54:40|2862.7|2862.7|2862.64|2862.64|2862.7|2862.7|2862.64|2862.64|0
1627034090000|2021-07-23 09:54:50|2862.78|2862.78|2862.78|2862.78|2862.78|2862.78|2862.78|2862.78|0
1627034100000|2021-07-23 09:55:00|2862.9|2862.9|2863.37|2863.37|2863.37|2863.37|2862.9|2862.9|0
1627034110000|2021-07-23 09:55:10|2863.31|2863.31|2863.19|2863.19|2863.31|2863.31|2863.19|2863.19|0
1627034120000|2021-07-23 09:55:20|2862.99|2862.99|2862.99|2862.99|2862.99|2862.99|2862.99|2862.99|0
1627034140000|2021-07-23 09:55:40|2862.88|2862.88|2862.88|2862.88|2862.88|2862.88|2862.88|2862.88|0
1627034150000|2021-07-23 09:55:50|2862.74|2862.74|2862.33|2862.33|2862.74|2862.74|2862.33|2862.33|0
1627034160000|2021-07-23 09:56:00|2862.28|2862.28|2862.13|2862.13|2862.28|2862.28|2862.13|2862.13|0
1627034170000|2021-07-23 09:56:10|2862.28|2862.28|2862.41|2862.41|2862.41|2862.41|2862.28|2862.28|0
1627034190000|2021-07-23 09:56:30|2862.55|2862.55|2862.55|2862.55|2862.55|2862.55|2862.55|2862.55|0
1627034210000|2021-07-23 09:56:50|2862.49|2862.49|2862.44|2862.44|2862.49|2862.49|2862.44|2862.44|0
1627034220000|2021-07-23 09:57:00|2862.29|2862.29|2862.29|2862.29|2862.29|2862.29|2862.29|2862.29|0
1627034230000|2021-07-23 09:57:10|2862.17|2862.17|2862.01|2862.01|2862.17|2862.17|2862.01|2862.01|0
1627034250000|2021-07-23 09:57:30|2861.86|2861.86|2861.72|2861.72|2861.86|2861.86|2861.72|2861.72|0
1627034260000|2021-07-23 09:57:40|2861.68|2861.68|2861.68|2861.68|2861.68|2861.68|2861.68|2861.68|0
1627034270000|2021-07-23 09:57:50|2861.54|2861.54|2861.54|2861.54|2861.54|2861.54|2861.54|2861.54|0
1627034280000|2021-07-23 09:58:00|2861.47|2861.47|2861.42|2861.42|2861.47|2861.47|2861.42|2861.42|0
1627034300000|2021-07-23 09:58:20|2861.45|2861.45|2859.96|2859.96|2861.48|2861.48|2859.96|2859.96|0
1627034310000|2021-07-23 09:58:30|2859.91|2859.91|2859.79|2859.79|2859.91|2859.91|2859.79|2859.79|0
1627034330000|2021-07-23 09:58:50|2859.59|2859.59|2859.35|2859.35|2859.59|2859.59|2859.24|2859.24|0
1627034340000|2021-07-23 09:59:00|2859.42|2859.42|2859.01|2859.01|2859.42|2859.42|2859.01|2859.01|0
1627034350000|2021-07-23 09:59:10|2858.95|2858.95|2858.96|2858.96|2859.02|2859.02|2858.89|2858.89|0
1627034370000|2021-07-23 09:59:30|2859.02|2859.02|2858.87|2858.87|2859.02|2859.02|2858.87|2858.87|0
1627034380000|2021-07-23 09:59:40|2858.92|2858.92|2858.92|2858.92|2858.92|2858.92|2858.92|2858.92|0
1627034390000|2021-07-23 09:59:50|2858.98|2858.98|2858.98|2858.98|2858.98|2858.98|2858.98|2858.98|0
1627034400000|2021-07-23 10:00:00|2859.02|2859.02|2859.59|2859.59|2859.59|2859.59|2859.02|2859.02|0
1627034410000|2021-07-23 10:00:10|2859.79|2859.79|2860.04|2860.04|2860.04|2860.04|2859.79|2859.79|0
1627034440000|2021-07-23 10:00:40|2859.87|2859.87|2859.73|2859.73|2859.93|2859.93|2859.73|2859.73|0
1627034450000|2021-07-23 10:00:50|2859.58|2859.58|2859.49|2859.49|2859.58|2859.58|2859.49|2859.49|0
1627034460000|2021-07-23 10:01:00|2859.38|2859.38|2859.38|2859.38|2859.38|2859.38|2859.38|2859.38|0
1627034470000|2021-07-23 10:01:10|2859.44|2859.44|2859.56|2859.56|2859.56|2859.56|2859.44|2859.44|0
1627034480000|2021-07-23 10:01:20|2859.52|2859.52|2859.52|2859.52|2859.52|2859.52|2859.52|2859.52|0
1627034490000|2021-07-23 10:01:30|2859.46|2859.46|2859.49|2859.49|2859.49|2859.49|2859.36|2859.36|0
1627034510000|2021-07-23 10:01:50|2859.42|2859.42|2859.48|2859.48|2859.48|2859.48|2859.42|2859.42|0
1627034520000|2021-07-23 10:02:00|2859.53|2859.53|2859.53|2859.53|2859.53|2859.53|2859.53|2859.53|0
1627034530000|2021-07-23 10:02:10|2859.47|2859.47|2859.57|2859.57|2859.57|2859.57|2859.47|2859.47|0
1627034540000|2021-07-23 10:02:20|2859.46|2859.46|2859.2|2859.2|2859.46|2859.46|2859.2|2859.2|0
1627034550000|2021-07-23 10:02:30|2859.16|2859.16|2859.16|2859.16|2859.16|2859.16|2859.16|2859.16|0
1627034570000|2021-07-23 10:02:50|2859.4|2859.4|2859.66|2859.66|2859.66|2859.66|2859.4|2859.4|0
1627034580000|2021-07-23 10:03:00|2859.73|2859.73|2859.86|2859.86|2859.86|2859.86|2859.73|2859.73|0
1627034590000|2021-07-23 10:03:10|2859.79|2859.79|2860.08|2860.08|2860.08|2860.08|2859.79|2859.79|0
1627034600000|2021-07-23 10:03:20|2860.02|2860.02|2860.02|2860.02|2860.02|2860.02|2860.02|2860.02|0
1627034620000|2021-07-23 10:03:40|2859.91|2859.91|2859.91|2859.91|2859.91|2859.91|2859.91|2859.91|0
1627034630000|2021-07-23 10:03:50|2860.01|2860.01|2860.01|2860.01|2860.01|2860.01|2860.01|2860.01|0
1627034640000|2021-07-23 10:04:00|2860.25|2860.25|2860.19|2860.19|2860.25|2860.25|2860.19|2860.19|0
1627034650000|2021-07-23 10:04:10|2860.14|2860.14|2860.13|2860.13|2860.3|2860.3|2860.13|2860.13|0
1627034710000|2021-07-23 10:05:10|2859.97|2859.97|2859.6|2859.6|2859.97|2859.97|2859.6|2859.6|0
1627034720000|2021-07-23 10:05:20|2859.72|2859.72|2859.6|2859.6|2859.72|2859.72|2859.54|2859.54|0
1627034740000|2021-07-23 10:05:40|2859.41|2859.41|2859.41|2859.41|2859.41|2859.41|2859.41|2859.41|0
1627034750000|2021-07-23 10:05:50|2859.54|2859.54|2859.6|2859.6|2859.6|2859.6|2859.54|2859.54|0
1627034760000|2021-07-23 10:06:00|2859.41|2859.41|2859.36|2859.36|2859.47|2859.47|2859.36|2859.36|0
1627034770000|2021-07-23 10:06:10|2859.22|2859.22|2858.55|2858.55|2859.22|2859.22|2858.55|2858.55|0
1627034780000|2021-07-23 10:06:20|2858.25|2858.25|2857.96|2857.96|2858.25|2858.25|2857.96|2857.96|0
1627034790000|2021-07-23 10:06:30|2857.84|2857.84|2857.49|2857.49|2857.84|2857.84|2857.49|2857.49|0
1627034800000|2021-07-23 10:06:40|2857.46|2857.46|2857.53|2857.53|2857.53|2857.53|2857.46|2857.46|0
1627034820000|2021-07-23 10:07:00|2857.43|2857.43|2857.08|2857.08|2857.43|2857.43|2857.08|2857.08|0
1627034830000|2021-07-23 10:07:10|2857.05|2857.05|2857.05|2857.05|2857.05|2857.05|2857.05|2857.05|0
1627034840000|2021-07-23 10:07:20|2856.88|2856.88|2856.88|2856.88|2856.88|2856.88|2856.88|2856.88|0
1627034850000|2021-07-23 10:07:30|2856.77|2856.77|2856.31|2856.31|2856.77|2856.77|2856.31|2856.31|0
1627034860000|2021-07-23 10:07:40|2856.25|2856.25|2856.25|2856.25|2856.25|2856.25|2856.25|2856.25|0
1627034870000|2021-07-23 10:07:50|2856.19|2856.19|2856.19|2856.19|2856.19|2856.19|2856.19|2856.19|0
1627034890000|2021-07-23 10:08:10|2856.3|2856.3|2856.85|2856.85|2856.85|2856.85|2856.3|2856.3|0
1627034900000|2021-07-23 10:08:20|2856.79|2856.79|2856.79|2856.79|2856.79|2856.79|2856.79|2856.79|0
1627034910000|2021-07-23 10:08:30|2856.91|2856.91|2856.97|2856.97|2856.97|2856.97|2856.91|2856.91|0
1627034920000|2021-07-23 10:08:40|2856.93|2856.93|2856.93|2856.93|2856.93|2856.93|2856.93|2856.93|0
1627034930000|2021-07-23 10:08:50|2857.08|2857.08|2857.08|2857.08|2857.08|2857.08|2857.08|2857.08|0
1627034940000|2021-07-23 10:09:00|2857.11|2857.11|2857.38|2857.38|2857.38|2857.38|2857.11|2857.11|0
1627034950000|2021-07-23 10:09:10|2857.67|2857.67|2857.67|2857.67|2857.67|2857.67|2857.67|2857.67|0
1627034960000|2021-07-23 10:09:20|2857.63|2857.63|2857.66|2857.66|2857.66|2857.66|2857.63|2857.63|0
1627034970000|2021-07-23 10:09:30|2857.76|2857.76|2857.76|2857.76|2857.76|2857.76|2857.76|2857.76|0
1627034990000|2021-07-23 10:09:50|2857.7|2857.7|2857.7|2857.7|2857.7|2857.7|2857.7|2857.7|0
1627035000000|2021-07-23 10:10:00|2857.63|2857.63|2857.94|2857.94|2857.94|2857.94|2857.63|2857.63|0
1627035010000|2021-07-23 10:10:10|2857.98|2857.98|2857.98|2857.98|2857.98|2857.98|2857.98|2857.98|0
1627035030000|2021-07-23 10:10:30|2857.94|2857.94|2857.9|2857.9|2858.03|2858.03|2857.9|2857.9|0
1627035040000|2021-07-23 10:10:40|2857.73|2857.73|2857.73|2857.73|2857.73|2857.73|2857.73|2857.73|0
1627035050000|2021-07-23 10:10:50|2857.68|2857.68|2857.68|2857.68|2857.68|2857.68|2857.68|2857.68|0
1627035060000|2021-07-23 10:11:00|2857.74|2857.74|2857.63|2857.63|2857.74|2857.74|2857.63|2857.63|0
1627035080000|2021-07-23 10:11:20|2857.76|2857.76|2857.96|2857.96|2857.96|2857.96|2857.76|2857.76|0
1627035090000|2021-07-23 10:11:30|2857.9|2857.9|2857.95|2857.95|2857.95|2857.95|2857.83|2857.83|0
1627035100000|2021-07-23 10:11:40|2858.1|2858.1|2858.34|2858.34|2858.34|2858.34|2858.1|2858.1|0
1627035110000|2021-07-23 10:11:50|2858.39|2858.39|2858.33|2858.33|2858.39|2858.39|2858.33|2858.33|0
1627035120000|2021-07-23 10:12:00|2858.23|2858.23|2858.23|2858.23|2858.23|2858.23|2858.23|2858.23|0
1627035130000|2021-07-23 10:12:10|2858.17|2858.17|2858.29|2858.29|2858.29|2858.29|2858.17|2858.17|0
1627035140000|2021-07-23 10:12:20|2858.35|2858.35|2858.53|2858.53|2858.53|2858.53|2858.35|2858.35|0
1627035150000|2021-07-23 10:12:30|2858.29|2858.29|2858.22|2858.22|2858.34|2858.34|2858.17|2858.17|0
1627035180000|2021-07-23 10:13:00|2858.18|2858.18|2858.18|2858.18|2858.18|2858.18|2858.18|2858.18|0
1627035200000|2021-07-23 10:13:20|2858.12|2858.12|2858.12|2858.12|2858.12|2858.12|2858.12|2858.12|0
1627035210000|2021-07-23 10:13:30|2858.18|2858.18|2858.47|2858.47|2858.47|2858.47|2858.18|2858.18|0
1627035220000|2021-07-23 10:13:40|2858.58|2858.58|2858.58|2858.58|2858.58|2858.58|2858.58|2858.58|0
1627035250000|2021-07-23 10:14:10|2858.68|2858.68|2858.68|2858.68|2858.68|2858.68|2858.68|2858.68|0
1627035260000|2021-07-23 10:14:20|2858.74|2858.74|2858.91|2858.91|2858.91|2858.91|2858.74|2858.74|0
1627035270000|2021-07-23 10:14:30|2858.79|2858.79|2858.79|2858.79|2858.79|2858.79|2858.79|2858.79|0
1627035280000|2021-07-23 10:14:40|2858.89|2858.89|2859.2|2859.2|2859.2|2859.2|2858.89|2858.89|0
1627035290000|2021-07-23 10:14:50|2859.23|2859.23|2859.52|2859.52|2859.52|2859.52|2859.23|2859.23|0
1627035310000|2021-07-23 10:15:10|2859.55|2859.55|2859.49|2859.49|2859.55|2859.55|2859.49|2859.49|0
1627035320000|2021-07-23 10:15:20|2859.56|2859.56|2859.56|2859.56|2859.56|2859.56|2859.56|2859.56|0
1627035330000|2021-07-23 10:15:30|2859.61|2859.61|2859.78|2859.78|2859.78|2859.78|2859.61|2859.61|0
1627035340000|2021-07-23 10:15:40|2859.83|2859.83|2859.83|2859.83|2859.83|2859.83|2859.83|2859.83|0
1627035350000|2021-07-23 10:15:50|2859.7|2859.7|2859.7|2859.7|2859.7|2859.7|2859.7|2859.7|0
1627035360000|2021-07-23 10:16:00|2859.76|2859.76|2860.19|2860.19|2860.19|2860.19|2859.61|2859.61|0
1627035380000|2021-07-23 10:16:20|2860.07|2860.07|2860.07|2860.07|2860.07|2860.07|2860.07|2860.07|0
1627035390000|2021-07-23 10:16:30|2859.94|2859.94|2859.77|2859.77|2859.94|2859.94|2859.77|2859.77|0
1627035400000|2021-07-23 10:16:40|2859.88|2859.88|2859.88|2859.88|2859.88|2859.88|2859.88|2859.88|0
1627035420000|2021-07-23 10:17:00|2859.93|2859.93|2859.93|2859.93|2859.93|2859.93|2859.88|2859.88|0
1627035430000|2021-07-23 10:17:10|2859.89|2859.89|2859.63|2859.63|2859.99|2859.99|2859.63|2859.63|0
1627035440000|2021-07-23 10:17:20|2859.53|2859.53|2859.61|2859.61|2859.68|2859.68|2859.53|2859.53|0
1627035450000|2021-07-23 10:17:30|2859.49|2859.49|2859.46|2859.46|2859.49|2859.49|2859.46|2859.46|0
1627035460000|2021-07-23 10:17:40|2859.4|2859.4|2859.4|2859.4|2859.4|2859.4|2859.4|2859.4|0
1627035470000|2021-07-23 10:17:50|2859.2|2859.2|2859.2|2859.2|2859.2|2859.2|2859.2|2859.2|0
1627035480000|2021-07-23 10:18:00|2859.49|2859.49|2859.64|2859.64|2859.64|2859.64|2859.49|2859.49|0
1627035500000|2021-07-23 10:18:20|2859.69|2859.69|2859.51|2859.51|2859.69|2859.69|2859.48|2859.48|0
1627035510000|2021-07-23 10:18:30|2859.58|2859.58|2859.58|2859.58|2859.58|2859.58|2859.58|2859.58|0
1627035540000|2021-07-23 10:19:00|2859.45|2859.45|2860.08|2860.08|2860.08|2860.08|2859.45|2859.45|0
1627035550000|2021-07-23 10:19:10|2860.18|2860.18|2860.62|2860.62|2860.62|2860.62|2860.18|2860.18|0
1627035570000|2021-07-23 10:19:30|2860.52|2860.52|2860.52|2860.52|2860.52|2860.52|2860.52|2860.52|0
1627035580000|2021-07-23 10:19:40|2860.46|2860.46|2860.46|2860.46|2860.46|2860.46|2860.46|2860.46|0
1627035590000|2021-07-23 10:19:50|2860.57|2860.57|2860.76|2860.76|2860.76|2860.76|2860.57|2860.57|0
1627035600000|2021-07-23 10:20:00|2860.8|2860.8|2860.8|2860.8|2860.8|2860.8|2860.8|2860.8|0
1627035610000|2021-07-23 10:20:10|2860.86|2860.86|2860.73|2860.73|2860.86|2860.86|2860.73|2860.73|0
1627035620000|2021-07-23 10:20:20|2860.7|2860.7|2860.73|2860.73|2860.73|2860.73|2860.7|2860.7|0
1627035630000|2021-07-23 10:20:30|2860.66|2860.66|2860.66|2860.66|2860.72|2860.72|2860.66|2860.66|0
1627035640000|2021-07-23 10:20:40|2860.72|2860.72|2860.78|2860.78|2860.78|2860.78|2860.72|2860.72|0
1627035650000|2021-07-23 10:20:50|2860.72|2860.72|2860.72|2860.72|2860.72|2860.72|2860.72|2860.72|0
1627035660000|2021-07-23 10:21:00|2860.66|2860.66|2860.48|2860.48|2860.66|2860.66|2860.48|2860.48|0
1627035690000|2021-07-23 10:21:30|2860.52|2860.52|2860.74|2860.74|2860.74|2860.74|2860.52|2860.52|0
1627035700000|2021-07-23 10:21:40|2860.88|2860.88|2861.12|2861.12|2861.12|2861.12|2860.88|2860.88|0
1627035710000|2021-07-23 10:21:50|2860.99|2860.99|2860.99|2860.99|2860.99|2860.99|2860.99|2860.99|0
1627035720000|2021-07-23 10:22:00|2861.05|2861.05|2860.76|2860.76|2861.05|2861.05|2860.76|2860.76|0
1627035730000|2021-07-23 10:22:10|2860.87|2860.87|2860.87|2860.87|2860.87|2860.87|2860.87|2860.87|0
1627035750000|2021-07-23 10:22:30|2860.94|2860.94|2860.94|2860.94|2860.94|2860.94|2860.94|2860.94|0
1627035760000|2021-07-23 10:22:40|2860.87|2860.87|2860.87|2860.87|2860.87|2860.87|2860.87|2860.87|0
1627035780000|2021-07-23 10:23:00|2860.92|2860.92|2861.03|2861.03|2861.03|2861.03|2860.92|2860.92|0
1627035790000|2021-07-23 10:23:10|2860.97|2860.97|2861.08|2861.08|2861.08|2861.08|2860.97|2860.97|0
1627035800000|2021-07-23 10:23:20|2861.15|2861.15|2861.46|2861.46|2861.46|2861.46|2861.15|2861.15|0
1627035810000|2021-07-23 10:23:30|2861.55|2861.55|2861.55|2861.55|2861.55|2861.55|2861.55|2861.55|0
1627035840000|2021-07-23 10:24:00|2861.6|2861.6|2861.49|2861.49|2861.6|2861.6|2861.49|2861.49|0
1627035870000|2021-07-23 10:24:30|2861.55|2861.55|2861.55|2861.55|2861.55|2861.55|2861.55|2861.55|0
1627035910000|2021-07-23 10:25:10|2861.65|2861.65|2861.73|2861.73|2861.73|2861.73|2861.55|2861.55|0
1627035920000|2021-07-23 10:25:20|2861.67|2861.67|2861.67|2861.67|2861.67|2861.67|2861.67|2861.67|0
1627035930000|2021-07-23 10:25:30|2861.82|2861.82|2861.82|2861.82|2861.82|2861.82|2861.82|2861.82|0
1627035940000|2021-07-23 10:25:40|2861.96|2861.96|2862.18|2862.18|2862.18|2862.18|2861.96|2861.96|0
1627035950000|2021-07-23 10:25:50|2862.12|2862.12|2862.24|2862.24|2862.24|2862.24|2862.12|2862.12|0
1627035960000|2021-07-23 10:26:00|2862.12|2862.12|2862.21|2862.21|2862.21|2862.21|2862.09|2862.09|0
1627035970000|2021-07-23 10:26:10|2862.26|2862.26|2862.16|2862.16|2862.32|2862.32|2862.16|2862.16|0
1627035980000|2021-07-23 10:26:20|2862.22|2862.22|2862.22|2862.22|2862.22|2862.22|2862.22|2862.22|0
1627035990000|2021-07-23 10:26:30|2862.48|2862.48|2862.48|2862.48|2862.48|2862.48|2862.48|2862.48|0
1627036000000|2021-07-23 10:26:40|2862.61|2862.61|2862.62|2862.62|2862.68|2862.68|2862.61|2862.61|0
1627036010000|2021-07-23 10:26:50|2862.56|2862.56|2862.42|2862.42|2862.56|2862.56|2862.42|2862.42|0
1627036040000|2021-07-23 10:27:20|2862.48|2862.48|2862.48|2862.48|2862.48|2862.48|2862.48|2862.48|0
1627036080000|2021-07-23 10:28:00|2862.41|2862.41|2862.41|2862.41|2862.41|2862.41|2862.41|2862.41|0
1627036120000|2021-07-23 10:28:40|2862.54|2862.54|2862.72|2862.72|2862.83|2862.83|2862.39|2862.39|0
1627036140000|2021-07-23 10:29:00|2862.43|2862.43|2862.43|2862.43|2862.43|2862.43|2862.43|2862.43|0
1627036150000|2021-07-23 10:29:10|2862.33|2862.33|2862.22|2862.22|2862.33|2862.33|2862.22|2862.22|0
1627036160000|2021-07-23 10:29:20|2862.16|2862.16|2862.05|2862.05|2862.16|2862.16|2862.05|2862.05|0
1627036170000|2021-07-23 10:29:30|2861.71|2861.71|2860.78|2860.78|2861.71|2861.71|2860.78|2860.78|0
1627036180000|2021-07-23 10:29:40|2860.75|2860.75|2860.49|2860.49|2860.75|2860.75|2860.49|2860.49|0
1627036200000|2021-07-23 10:30:00|2860.38|2860.38|2860.39|2860.39|2860.49|2860.49|2860.38|2860.38|0
1627036210000|2021-07-23 10:30:10|2860.33|2860.33|2860.43|2860.43|2860.53|2860.53|2860.33|2860.33|0
1627036220000|2021-07-23 10:30:20|2860.49|2860.49|2860.49|2860.49|2860.49|2860.49|2860.49|2860.49|0
1627036230000|2021-07-23 10:30:30|2860.37|2860.37|2860.56|2860.56|2860.56|2860.56|2860.37|2860.37|0
1627036250000|2021-07-23 10:30:50|2860.69|2860.69|2860.69|2860.69|2860.69|2860.69|2860.63|2860.63|0
1627036260000|2021-07-23 10:31:00|2860.66|2860.66|2860.52|2860.52|2860.66|2860.66|2860.52|2860.52|0
1627036290000|2021-07-23 10:31:30|2860.46|2860.46|2860.4|2860.4|2860.46|2860.46|2860.4|2860.4|0
1627036310000|2021-07-23 10:31:50|2860.34|2860.34|2860.16|2860.16|2860.34|2860.34|2860.16|2860.16|0
1627036320000|2021-07-23 10:32:00|2860.12|2860.12|2860.04|2860.04|2860.14|2860.14|2860|2860|0
1627036340000|2021-07-23 10:32:20|2860.01|2860.01|2859.99|2859.99|2860.06|2860.06|2859.99|2859.99|0
1627036350000|2021-07-23 10:32:30|2859.87|2859.87|2859.87|2859.87|2859.87|2859.87|2859.87|2859.87|0
1627036360000|2021-07-23 10:32:40|2859.82|2859.82|2859.82|2859.82|2859.82|2859.82|2859.82|2859.82|0
1627036370000|2021-07-23 10:32:50|2859.67|2859.67|2859.67|2859.67|2859.67|2859.67|2859.67|2859.67|0
1627036380000|2021-07-23 10:33:00|2859.53|2859.53|2859.41|2859.41|2859.67|2859.67|2859.41|2859.41|0
1627036390000|2021-07-23 10:33:10|2859.31|2859.31|2859.48|2859.48|2859.48|2859.48|2859.31|2859.31|0
1627036400000|2021-07-23 10:33:20|2859.51|2859.51|2859.51|2859.51|2859.51|2859.51|2859.51|2859.51|0
1627036410000|2021-07-23 10:33:30|2859.57|2859.57|2859.57|2859.57|2859.57|2859.57|2859.57|2859.57|0
1627036420000|2021-07-23 10:33:40|2859.63|2859.63|2859.63|2859.63|2859.63|2859.63|2859.63|2859.63|0
1627036440000|2021-07-23 10:34:00|2859.87|2859.87|2859.97|2859.97|2860.04|2860.04|2859.75|2859.75|0
1627036450000|2021-07-23 10:34:10|2860.01|2860.01|2860.3|2860.3|2860.3|2860.3|2859.97|2859.97|0
1627036460000|2021-07-23 10:34:20|2860.5|2860.5|2861.24|2861.24|2861.24|2861.24|2860.5|2860.5|0
1627036470000|2021-07-23 10:34:30|2861.31|2861.31|2861.31|2861.31|2861.31|2861.31|2861.31|2861.31|0
1627036480000|2021-07-23 10:34:40|2861.43|2861.43|2861.3|2861.3|2861.43|2861.43|2861.3|2861.3|0
1627036490000|2021-07-23 10:34:50|2861.27|2861.27|2861.27|2861.27|2861.27|2861.27|2861.27|2861.27|0
1627036500000|2021-07-23 10:35:00|2861.47|2861.47|2861.47|2861.47|2861.47|2861.47|2861.47|2861.47|0
1627036510000|2021-07-23 10:35:10|2861.4|2861.4|2861.4|2861.4|2861.4|2861.4|2861.4|2861.4|0
1627036520000|2021-07-23 10:35:20|2861.28|2861.28|2860.99|2860.99|2861.28|2861.28|2860.99|2860.99|0
1627036530000|2021-07-23 10:35:30|2860.93|2860.93|2860.93|2860.93|2860.93|2860.93|2860.93|2860.93|0
1627036540000|2021-07-23 10:35:40|2860.96|2860.96|2860.84|2860.84|2860.96|2860.96|2860.84|2860.84|0
1627036560000|2021-07-23 10:36:00|2860.79|2860.79|2860.49|2860.49|2860.79|2860.79|2860.49|2860.49|0
1627036570000|2021-07-23 10:36:10|2860.43|2860.43|2860.43|2860.43|2860.43|2860.43|2860.43|2860.43|0
1627036580000|2021-07-23 10:36:20|2860.29|2860.29|2860.29|2860.29|2860.29|2860.29|2860.29|2860.29|0
1627036590000|2021-07-23 10:36:30|2860.22|2860.22|2860.22|2860.22|2860.22|2860.22|2860.22|2860.22|0
1627036600000|2021-07-23 10:36:40|2860.16|2860.16|2859.5|2859.5|2860.22|2860.22|2859.5|2859.5|0
1627036620000|2021-07-23 10:37:00|2859.55|2859.55|2859.55|2859.55|2859.55|2859.55|2859.55|2859.55|0
1627036630000|2021-07-23 10:37:10|2859.43|2859.43|2859.91|2859.91|2859.91|2859.91|2859.43|2859.43|0
1627036640000|2021-07-23 10:37:20|2859.79|2859.79|2859.79|2859.79|2859.79|2859.79|2859.79|2859.79|0
1627036650000|2021-07-23 10:37:30|2859.74|2859.74|2859.74|2859.74|2859.74|2859.74|2859.74|2859.74|0
1627036670000|2021-07-23 10:37:50|2859.68|2859.68|2859.68|2859.68|2859.68|2859.68|2859.68|2859.68|0
1627036680000|2021-07-23 10:38:00|2859.83|2859.83|2859.83|2859.83|2859.83|2859.83|2859.83|2859.83|0
1627036710000|2021-07-23 10:38:30|2859.95|2859.95|2859.95|2859.95|2859.95|2859.95|2859.95|2859.95|0
1627036720000|2021-07-23 10:38:40|2859.84|2859.84|2859.99|2859.99|2859.99|2859.99|2859.84|2859.84|0
1627036740000|2021-07-23 10:39:00|2860.05|2860.05|2859.91|2859.91|2860.05|2860.05|2859.85|2859.85|0
1627036750000|2021-07-23 10:39:10|2859.77|2859.77|2859.77|2859.77|2859.77|2859.77|2859.77|2859.77|0
1627036760000|2021-07-23 10:39:20|2859.87|2859.87|2859.87|2859.87|2859.87|2859.87|2859.87|2859.87|0
1627036780000|2021-07-23 10:39:40|2859.92|2859.92|2859.92|2859.92|2859.92|2859.92|2859.92|2859.92|0
1627036790000|2021-07-23 10:39:50|2859.99|2859.99|2860.1|2860.1|2860.1|2860.1|2859.99|2859.99|0
1627036800000|2021-07-23 10:40:00|2860.25|2860.25|2860.18|2860.18|2860.25|2860.25|2860.09|2860.09|0
1627036810000|2021-07-23 10:40:10|2860.28|2860.28|2860.28|2860.28|2860.28|2860.28|2860.28|2860.28|0
1627036820000|2021-07-23 10:40:20|2860.33|2860.33|2860.38|2860.38|2860.44|2860.44|2860.33|2860.33|0
1627036840000|2021-07-23 10:40:40|2860.44|2860.44|2860.44|2860.44|2860.44|2860.44|2860.44|2860.44|0
1627036850000|2021-07-23 10:40:50|2860.58|2860.58|2860.58|2860.58|2860.58|2860.58|2860.58|2860.58|0
1627036860000|2021-07-23 10:41:00|2860.52|2860.52|2860.49|2860.49|2860.52|2860.52|2860.42|2860.42|0
1627036870000|2021-07-23 10:41:10|2860.42|2860.42|2860.42|2860.42|2860.42|2860.42|2860.42|2860.42|0
1627036880000|2021-07-23 10:41:20|2860.36|2860.36|2860.36|2860.36|2860.36|2860.36|2860.36|2860.36|0
1627036900000|2021-07-23 10:41:40|2860.42|2860.42|2860.53|2860.53|2860.53|2860.53|2860.42|2860.42|0
1627036910000|2021-07-23 10:41:50|2860.59|2860.59|2860.59|2860.59|2860.59|2860.59|2860.59|2860.59|0
1627036920000|2021-07-23 10:42:00|2860.54|2860.54|2860.51|2860.51|2860.54|2860.54|2860.51|2860.51|0
1627036930000|2021-07-23 10:42:10|2860.38|2860.38|2860.38|2860.38|2860.38|2860.38|2860.38|2860.38|0
1627036960000|2021-07-23 10:42:40|2860.32|2860.32|2860.47|2860.47|2860.47|2860.47|2860.32|2860.32|0
1627036970000|2021-07-23 10:42:50|2860.53|2860.53|2860.53|2860.53|2860.53|2860.53|2860.53|2860.53|0
1627036980000|2021-07-23 10:43:00|2860.6|2860.6|2860.73|2860.73|2860.73|2860.73|2860.6|2860.6|0
1627036990000|2021-07-23 10:43:10|2860.79|2860.79|2860.79|2860.79|2860.79|2860.79|2860.79|2860.79|0
1627037010000|2021-07-23 10:43:30|2860.76|2860.76|2860.84|2860.84|2860.9|2860.9|2860.76|2860.76|0
1627037020000|2021-07-23 10:43:40|2861.01|2861.01|2861.06|2861.06|2861.06|2861.06|2861.01|2861.01|0
1627037030000|2021-07-23 10:43:50|2861.22|2861.22|2861.43|2861.43|2861.43|2861.43|2861.22|2861.22|0
1627037040000|2021-07-23 10:44:00|2861.57|2861.57|2862.04|2862.04|2862.04|2862.04|2861.57|2861.57|0
1627037050000|2021-07-23 10:44:10|2862.09|2862.09|2862.22|2862.22|2862.22|2862.22|2862.09|2862.09|0
1627037060000|2021-07-23 10:44:20|2862.26|2862.26|2862.26|2862.26|2862.26|2862.26|2862.26|2862.26|0
1627037070000|2021-07-23 10:44:30|2862.37|2862.37|2862.37|2862.37|2862.37|2862.37|2862.37|2862.37|0
1627037080000|2021-07-23 10:44:40|2862.22|2862.22|2862.14|2862.14|2862.22|2862.22|2862.08|2862.08|0
1627037100000|2021-07-23 10:45:00|2862.08|2862.08|2862.05|2862.05|2862.08|2862.08|2862.02|2862.02|0
1627037110000|2021-07-23 10:45:10|2861.98|2861.98|2861.75|2861.75|2862.05|2862.05|2861.75|2861.75|0
1627037120000|2021-07-23 10:45:20|2861.69|2861.69|2861.53|2861.53|2861.69|2861.69|2861.53|2861.53|0
1627037130000|2021-07-23 10:45:30|2861.17|2861.17|2861.01|2861.01|2861.17|2861.17|2861.01|2861.01|0
1627037150000|2021-07-23 10:45:50|2860.95|2860.95|2860.95|2860.95|2860.95|2860.95|2860.95|2860.95|0
1627037170000|2021-07-23 10:46:10|2861.02|2861.02|2861.08|2861.08|2861.08|2861.08|2861.02|2861.02|0
1627037190000|2021-07-23 10:46:30|2860.94|2860.94|2860.94|2860.94|2860.94|2860.94|2860.94|2860.94|0
1627037220000|2021-07-23 10:47:00|2860.88|2860.88|2860.88|2860.88|2860.88|2860.88|2860.88|2860.88|0
1627037230000|2021-07-23 10:47:10|2860.92|2860.92|2860.88|2860.88|2860.92|2860.92|2860.88|2860.88|0
1627037240000|2021-07-23 10:47:20|2860.85|2860.85|2860.9|2860.9|2860.9|2860.9|2860.85|2860.85|0
1627037250000|2021-07-23 10:47:30|2860.85|2860.85|2860.85|2860.85|2860.85|2860.85|2860.85|2860.85|0
1627037260000|2021-07-23 10:47:40|2860.78|2860.78|2860.72|2860.72|2860.78|2860.78|2860.72|2860.72|0
1627037270000|2021-07-23 10:47:50|2860.78|2860.78|2860.78|2860.78|2860.78|2860.78|2860.78|2860.78|0
1627037280000|2021-07-23 10:48:00|2860.73|2860.73|2860.52|2860.52|2860.73|2860.73|2860.52|2860.52|0
1627037290000|2021-07-23 10:48:10|2860.56|2860.56|2860.56|2860.56|2860.56|2860.56|2860.56|2860.56|0
1627037320000|2021-07-23 10:48:40|2860.43|2860.43|2860.43|2860.43|2860.43|2860.43|2860.43|2860.43|0
1627037330000|2021-07-23 10:48:50|2860.5|2860.5|2860.5|2860.5|2860.5|2860.5|2860.5|2860.5|0
1627037340000|2021-07-23 10:49:00|2860.56|2860.56|2860.56|2860.56|2860.56|2860.56|2860.56|2860.56|0
1627037350000|2021-07-23 10:49:10|2860.63|2860.63|2860.39|2860.39|2860.63|2860.63|2860.39|2860.39|0
1627037370000|2021-07-23 10:49:30|2860.45|2860.45|2860.45|2860.45|2860.45|2860.45|2860.45|2860.45|0
1627037380000|2021-07-23 10:49:40|2860.39|2860.39|2860.39|2860.39|2860.51|2860.51|2860.39|2860.39|0
1627037400000|2021-07-23 10:50:00|2860.34|2860.34|2860.4|2860.4|2860.4|2860.4|2860.34|2860.34|0
1627037410000|2021-07-23 10:50:10|2860.45|2860.45|2860.45|2860.45|2860.45|2860.45|2860.45|2860.45|0
1627037420000|2021-07-23 10:50:20|2860.39|2860.39|2860.39|2860.39|2860.39|2860.39|2860.39|2860.39|0
1627037430000|2021-07-23 10:50:30|2860.35|2860.35|2860.35|2860.35|2860.35|2860.35|2860.35|2860.35|0
1627037460000|2021-07-23 10:51:00|2860.25|2860.25|2860.25|2860.25|2860.25|2860.25|2860.25|2860.25|0
1627037480000|2021-07-23 10:51:20|2860.32|2860.32|2860.59|2860.59|2860.59|2860.59|2860.32|2860.32|0
1627037490000|2021-07-23 10:51:30|2860.48|2860.48|2860.42|2860.42|2860.48|2860.48|2860.42|2860.42|0
1627037500000|2021-07-23 10:51:40|2860.48|2860.48|2860.55|2860.55|2860.55|2860.55|2860.48|2860.48|0
1627037540000|2021-07-23 10:52:20|2860.61|2860.61|2860.71|2860.71|2860.71|2860.71|2860.61|2860.61|0
1627037550000|2021-07-23 10:52:30|2860.77|2860.77|2860.8|2860.8|2860.84|2860.84|2860.77|2860.77|0
1627037560000|2021-07-23 10:52:40|2860.86|2860.86|2860.86|2860.86|2860.86|2860.86|2860.86|2860.86|0
1627037580000|2021-07-23 10:53:00|2860.92|2860.92|2861.1|2861.1|2861.1|2861.1|2860.92|2860.92|0
1627037590000|2021-07-23 10:53:10|2861.03|2861.03|2861.03|2861.03|2861.03|2861.03|2861.03|2861.03|0
1627037600000|2021-07-23 10:53:20|2861.18|2861.18|2861.18|2861.18|2861.18|2861.18|2861.18|2861.18|0
1627037620000|2021-07-23 10:53:40|2861.23|2861.23|2861.23|2861.23|2861.23|2861.23|2861.23|2861.23|0
1627037630000|2021-07-23 10:53:50|2861.18|2861.18|2861.18|2861.18|2861.18|2861.18|2861.18|2861.18|0
1627037640000|2021-07-23 10:54:00|2861.24|2861.24|2861.24|2861.24|2861.24|2861.24|2861.24|2861.24|0
1627037650000|2021-07-23 10:54:10|2861.3|2861.3|2861.33|2861.33|2861.33|2861.33|2861.3|2861.3|0
1627037660000|2021-07-23 10:54:20|2861.21|2861.21|2861.04|2861.04|2861.21|2861.21|2860.85|2860.85|0
1627037680000|2021-07-23 10:54:40|2861.1|2861.1|2861.1|2861.1|2861.1|2861.1|2861.1|2861.1|0
1627037690000|2021-07-23 10:54:50|2861.15|2861.15|2861.21|2861.21|2861.21|2861.21|2861.15|2861.15|0
1627037700000|2021-07-23 10:55:00|2861.32|2861.32|2861.32|2861.32|2861.32|2861.32|2861.32|2861.32|0
1627037710000|2021-07-23 10:55:10|2861.37|2861.37|2861.14|2861.14|2861.37|2861.37|2861.14|2861.14|0
1627037720000|2021-07-23 10:55:20|2861.02|2861.02|2861.02|2861.02|2861.02|2861.02|2861.02|2861.02|0
1627037740000|2021-07-23 10:55:40|2860.92|2860.92|2860.92|2860.92|2860.92|2860.92|2860.92|2860.92|0
1627037750000|2021-07-23 10:55:50|2860.88|2860.88|2860.88|2860.88|2860.88|2860.88|2860.88|2860.88|0
1627037760000|2021-07-23 10:56:00|2861|2861|2861|2861|2861|2861|2861|2861|0
1627037790000|2021-07-23 10:56:30|2860.93|2860.93|2860.93|2860.93|2860.93|2860.93|2860.93|2860.93|0
1627037800000|2021-07-23 10:56:40|2861.15|2861.15|2861.21|2861.21|2861.21|2861.21|2861.15|2861.15|0
1627037810000|2021-07-23 10:56:50|2861.15|2861.15|2861.15|2861.15|2861.15|2861.15|2861.15|2861.15|0
1627037820000|2021-07-23 10:57:00|2861.13|2861.13|2861.27|2861.27|2861.27|2861.27|2861.13|2861.13|0
1627037860000|2021-07-23 10:57:40|2861.4|2861.4|2861.35|2861.35|2861.4|2861.4|2861.28|2861.28|0
1627037880000|2021-07-23 10:58:00|2861.46|2861.46|2861.96|2861.96|2861.96|2861.96|2861.46|2861.46|0
1627037890000|2021-07-23 10:58:10|2862.02|2862.02|2862.11|2862.11|2862.11|2862.11|2862.02|2862.02|0
1627037900000|2021-07-23 10:58:20|2862.06|2862.06|2861.82|2861.82|2862.06|2862.06|2861.82|2861.82|0
1627037910000|2021-07-23 10:58:30|2861.84|2861.84|2861.89|2861.89|2861.89|2861.89|2861.84|2861.84|0
1627037920000|2021-07-23 10:58:40|2862.04|2862.04|2862.04|2862.04|2862.04|2862.04|2862.04|2862.04|0
1627037930000|2021-07-23 10:58:50|2862.1|2862.1|2862.04|2862.04|2862.1|2862.1|2862.04|2862.04|0
1627037940000|2021-07-23 10:59:00|2861.97|2861.97|2862.33|2862.33|2862.33|2862.33|2861.97|2861.97|0
1627037950000|2021-07-23 10:59:10|2862.48|2862.48|2862.22|2862.22|2862.51|2862.51|2862.22|2862.22|0
1627037960000|2021-07-23 10:59:20|2862.18|2862.18|2862.13|2862.13|2862.18|2862.18|2862.13|2862.13|0
1627037970000|2021-07-23 10:59:30|2862.2|2862.2|2862.2|2862.2|2862.2|2862.2|2862.2|2862.2|0
1627037980000|2021-07-23 10:59:40|2862.13|2862.13|2862.24|2862.24|2862.24|2862.24|2862.13|2862.13|0
1627037990000|2021-07-23 10:59:50|2862.36|2862.36|2862.71|2862.71|2862.71|2862.71|2862.36|2862.36|0
1627038000000|2021-07-23 11:00:00|2862.76|2862.76|2862.67|2862.67|2862.76|2862.76|2862.67|2862.67|0
1627038010000|2021-07-23 11:00:10|2862.74|2862.74|2862.52|2862.52|2862.74|2862.74|2862.52|2862.52|0
1627038020000|2021-07-23 11:00:20|2862.57|2862.57|2862.57|2862.57|2862.57|2862.57|2862.57|2862.57|0
1627038050000|2021-07-23 11:00:50|2862.46|2862.46|2862.41|2862.41|2862.46|2862.46|2862.41|2862.41|0
1627038060000|2021-07-23 11:01:00|2862.54|2862.54|2862.42|2862.42|2862.54|2862.54|2862.42|2862.42|0
1627038090000|2021-07-23 11:01:30|2862.49|2862.49|2862.49|2862.49|2862.49|2862.49|2862.49|2862.49|0
1627038100000|2021-07-23 11:01:40|2862.44|2862.44|2862.33|2862.33|2862.44|2862.44|2862.33|2862.33|0
1627038110000|2021-07-23 11:01:50|2862.48|2862.48|2862.48|2862.48|2862.48|2862.48|2862.48|2862.48|0
1627038130000|2021-07-23 11:02:10|2862.44|2862.44|2862.41|2862.41|2862.44|2862.44|2862.41|2862.41|0
1627038150000|2021-07-23 11:02:30|2862.35|2862.35|2862.35|2862.35|2862.35|2862.35|2862.35|2862.35|0
1627038160000|2021-07-23 11:02:40|2862.24|2862.24|2862.24|2862.24|2862.24|2862.24|2862.24|2862.24|0
1627038170000|2021-07-23 11:02:50|2862.17|2862.17|2862.28|2862.28|2862.28|2862.28|2862.17|2862.17|0
1627038180000|2021-07-23 11:03:00|2862.17|2862.17|2862|2862|2862.17|2862.17|2862|2862|0
1627038190000|2021-07-23 11:03:10|2861.94|2861.94|2862.09|2862.09|2862.09|2862.09|2861.94|2861.94|0
1627038200000|2021-07-23 11:03:20|2862.23|2862.23|2862.33|2862.33|2862.33|2862.33|2862.18|2862.18|0
1627038210000|2021-07-23 11:03:30|2862.47|2862.47|2862.47|2862.47|2862.47|2862.47|2862.47|2862.47|0
1627038220000|2021-07-23 11:03:40|2862.43|2862.43|2862.29|2862.29|2862.43|2862.43|2862.29|2862.29|0
1627038230000|2021-07-23 11:03:50|2862.39|2862.39|2862.23|2862.23|2862.39|2862.39|2862.23|2862.23|0
1627038240000|2021-07-23 11:04:00|2862.12|2862.12|2862.13|2862.13|2862.23|2862.23|2862.12|2862.12|0
1627038250000|2021-07-23 11:04:10|2862.08|2862.08|2861.37|2861.37|2862.08|2862.08|2861.37|2861.37|0
1627038270000|2021-07-23 11:04:30|2861.44|2861.44|2861.32|2861.32|2861.44|2861.44|2861.32|2861.32|0
1627038300000|2021-07-23 11:05:00|2861.26|2861.26|2861.2|2861.2|2861.26|2861.26|2861.2|2861.2|0
1627038310000|2021-07-23 11:05:10|2861.15|2861.15|2861.09|2861.09|2861.15|2861.15|2861.09|2861.09|0
1627038320000|2021-07-23 11:05:20|2860.98|2860.98|2860.98|2860.98|2860.98|2860.98|2860.98|2860.98|0
1627038330000|2021-07-23 11:05:30|2861.04|2861.04|2861.04|2861.04|2861.04|2861.04|2861.04|2861.04|0
1627038340000|2021-07-23 11:05:40|2861.09|2861.09|2861.2|2861.2|2861.2|2861.2|2861.09|2861.09|0
1627038380000|2021-07-23 11:06:20|2861.14|2861.14|2861.14|2861.14|2861.14|2861.14|2861.14|2861.14|0
1627038400000|2021-07-23 11:06:40|2861.08|2861.08|2861.03|2861.03|2861.08|2861.08|2861.03|2861.03|0
1627038410000|2021-07-23 11:06:50|2861.02|2861.02|2861.14|2861.14|2861.14|2861.14|2861.02|2861.02|0
1627038420000|2021-07-23 11:07:00|2861.07|2861.07|2860.45|2860.45|2861.07|2861.07|2860.45|2860.45|0
1627038440000|2021-07-23 11:07:20|2860.52|2860.52|2860.52|2860.52|2860.52|2860.52|2860.52|2860.52|0
1627038450000|2021-07-23 11:07:30|2860.46|2860.46|2860.46|2860.46|2860.46|2860.46|2860.46|2860.46|0
1627038470000|2021-07-23 11:07:50|2860.42|2860.42|2860.32|2860.32|2860.42|2860.42|2860.32|2860.32|0
1627038480000|2021-07-23 11:08:00|2860.27|2860.27|2860.47|2860.47|2860.47|2860.47|2860.27|2860.27|0
1627038490000|2021-07-23 11:08:10|2860.41|2860.41|2859.93|2859.93|2860.41|2860.41|2859.93|2859.93|0
1627038500000|2021-07-23 11:08:20|2859.87|2859.87|2859.17|2859.17|2859.93|2859.93|2859.17|2859.17|0
1627038510000|2021-07-23 11:08:30|2859.1|2859.1|2859.23|2859.23|2859.23|2859.23|2859.1|2859.1|0
1627038540000|2021-07-23 11:09:00|2859.27|2859.27|2860.16|2860.16|2860.16|2860.16|2859.27|2859.27|0
1627038550000|2021-07-23 11:09:10|2860.21|2860.21|2860.21|2860.21|2860.21|2860.21|2860.21|2860.21|0
1627038560000|2021-07-23 11:09:20|2860.26|2860.26|2860.16|2860.16|2860.26|2860.26|2860.16|2860.16|0
1627038580000|2021-07-23 11:09:40|2860.23|2860.23|2860.72|2860.72|2860.72|2860.72|2860.23|2860.23|0
1627038590000|2021-07-23 11:09:50|2860.84|2860.84|2860.76|2860.76|2860.84|2860.84|2860.74|2860.74|0
1627038600000|2021-07-23 11:10:00|2860.8|2860.8|2861|2861|2861|2861|2860.8|2860.8|0
1627038620000|2021-07-23 11:10:20|2860.95|2860.95|2860.83|2860.83|2860.95|2860.95|2860.83|2860.83|0
1627038630000|2021-07-23 11:10:30|2860.77|2860.77|2860.81|2860.81|2860.81|2860.81|2860.77|2860.77|0
1627038640000|2021-07-23 11:10:40|2860.76|2860.76|2860.7|2860.7|2860.76|2860.76|2860.7|2860.7|0
1627038650000|2021-07-23 11:10:50|2860.65|2860.65|2860.44|2860.44|2860.65|2860.65|2860.44|2860.44|0
1627038660000|2021-07-23 11:11:00|2860.5|2860.5|2860.5|2860.5|2860.5|2860.5|2860.5|2860.5|0
1627038680000|2021-07-23 11:11:20|2860.75|2860.75|2860.56|2860.56|2860.75|2860.75|2860.56|2860.56|0
1627038690000|2021-07-23 11:11:30|2860.51|2860.51|2860.45|2860.45|2860.51|2860.51|2860.45|2860.45|0
1627038700000|2021-07-23 11:11:40|2860.31|2860.31|2860.33|2860.33|2860.36|2860.36|2860.31|2860.31|0
1627038710000|2021-07-23 11:11:50|2860.27|2860.27|2860.47|2860.47|2860.47|2860.47|2860.27|2860.27|0
1627038720000|2021-07-23 11:12:00|2860.4|2860.4|2860.4|2860.4|2860.4|2860.4|2860.4|2860.4|0
1627038730000|2021-07-23 11:12:10|2860.34|2860.34|2860.27|2860.27|2860.34|2860.34|2860.21|2860.21|0
1627038740000|2021-07-23 11:12:20|2860.24|2860.24|2860.24|2860.24|2860.24|2860.24|2860.24|2860.24|0
1627038780000|2021-07-23 11:13:00|2860.3|2860.3|2860.24|2860.24|2860.3|2860.3|2860.24|2860.24|0
1627038790000|2021-07-23 11:13:10|2860.19|2860.19|2860.25|2860.25|2860.25|2860.25|2860.19|2860.19|0
1627038810000|2021-07-23 11:13:30|2860.1|2860.1|2860.1|2860.1|2860.1|2860.1|2860.1|2860.1|0
1627038820000|2021-07-23 11:13:40|2860.17|2860.17|2860.17|2860.17|2860.17|2860.17|2860.17|2860.17|0
1627038840000|2021-07-23 11:14:00|2859.95|2859.95|2859.95|2859.95|2859.95|2859.95|2859.95|2859.95|0
1627038850000|2021-07-23 11:14:10|2859.89|2859.89|2859.95|2859.95|2859.95|2859.95|2859.89|2859.89|0
1627038880000|2021-07-23 11:14:40|2859.88|2859.88|2859.88|2859.88|2859.88|2859.88|2859.88|2859.88|0
1627038900000|2021-07-23 11:15:00|2860.03|2860.03|2860.06|2860.06|2860.06|2860.06|2860.03|2860.03|0
1627038910000|2021-07-23 11:15:10|2860.01|2860.01|2859.86|2859.86|2860.01|2860.01|2859.86|2859.86|0
1627038920000|2021-07-23 11:15:20|2859.75|2859.75|2859.16|2859.16|2859.75|2859.75|2859.16|2859.16|0
1627038930000|2021-07-23 11:15:30|2859.22|2859.22|2859.22|2859.22|2859.22|2859.22|2859.22|2859.22|0
1627038940000|2021-07-23 11:15:40|2859.26|2859.26|2859.26|2859.26|2859.26|2859.26|2859.26|2859.26|0
1627038950000|2021-07-23 11:15:50|2859.4|2859.4|2859.55|2859.55|2859.55|2859.55|2859.4|2859.4|0
1627038960000|2021-07-23 11:16:00|2859.61|2859.61|2859.51|2859.51|2859.66|2859.66|2859.51|2859.51|0
1627038970000|2021-07-23 11:16:10|2859.58|2859.58|2859.97|2859.97|2859.97|2859.97|2859.58|2859.58|0
1627038980000|2021-07-23 11:16:20|2860.02|2860.02|2859.97|2859.97|2860.02|2860.02|2859.97|2859.97|0
1627038990000|2021-07-23 11:16:30|2860.11|2860.11|2860.28|2860.28|2860.28|2860.28|2860.11|2860.11|0
1627039010000|2021-07-23 11:16:50|2860.22|2860.22|2860.22|2860.22|2860.22|2860.22|2860.22|2860.22|0
1627039030000|2021-07-23 11:17:10|2860.32|2860.32|2860.32|2860.32|2860.32|2860.32|2860.32|2860.32|0
1627039040000|2021-07-23 11:17:20|2860.22|2860.22|2860.22|2860.22|2860.22|2860.22|2860.22|2860.22|0
1627039050000|2021-07-23 11:17:30|2860.16|2860.16|2859.97|2859.97|2860.16|2860.16|2859.97|2859.97|0
1627039080000|2021-07-23 11:18:00|2860.01|2860.01|2859.83|2859.83|2860.07|2860.07|2859.83|2859.83|0
1627039090000|2021-07-23 11:18:10|2859.71|2859.71|2859.71|2859.71|2859.71|2859.71|2859.71|2859.71|0
1627039100000|2021-07-23 11:18:20|2860|2860|2860.23|2860.23|2860.23|2860.23|2860|2860|0
1627039110000|2021-07-23 11:18:30|2860.28|2860.28|2860.48|2860.48|2860.48|2860.48|2860.28|2860.28|0
1627039140000|2021-07-23 11:19:00|2860.41|2860.41|2859.66|2859.66|2860.41|2860.41|2859.66|2859.66|0
1627039160000|2021-07-23 11:19:20|2859.59|2859.59|2859.59|2859.59|2859.59|2859.59|2859.59|2859.59|0
1627039170000|2021-07-23 11:19:30|2859.7|2859.7|2859.7|2859.7|2859.7|2859.7|2859.7|2859.7|0
1627039190000|2021-07-23 11:19:50|2859.64|2859.64|2859.64|2859.64|2859.64|2859.64|2859.64|2859.64|0
1627039200000|2021-07-23 11:20:00|2859.7|2859.7|2859.7|2859.7|2859.7|2859.7|2859.7|2859.7|0
1627039210000|2021-07-23 11:20:10|2859.65|2859.65|2859.56|2859.56|2859.65|2859.65|2859.56|2859.56|0
1627039220000|2021-07-23 11:20:20|2859.52|2859.52|2859.52|2859.52|2859.58|2859.58|2859.52|2859.52|0
1627039230000|2021-07-23 11:20:30|2859.58|2859.58|2859.71|2859.71|2859.71|2859.71|2859.58|2859.58|0
1627039250000|2021-07-23 11:20:50|2859.65|2859.65|2859.29|2859.29|2859.65|2859.65|2859.17|2859.17|0
1627039260000|2021-07-23 11:21:00|2859.34|2859.34|2859.34|2859.34|2859.34|2859.34|2859.34|2859.34|0
1627039280000|2021-07-23 11:21:20|2859.24|2859.24|2859.15|2859.15|2859.24|2859.24|2859.15|2859.15|0
1627039290000|2021-07-23 11:21:30|2859.3|2859.3|2859.47|2859.47|2859.47|2859.47|2859.3|2859.3|0
1627039300000|2021-07-23 11:21:40|2859.59|2859.59|2859.81|2859.81|2859.81|2859.81|2859.59|2859.59|0
1627039310000|2021-07-23 11:21:50|2859.69|2859.69|2859.69|2859.69|2859.69|2859.69|2859.69|2859.69|0
1627039330000|2021-07-23 11:22:10|2859.62|2859.62|2859.62|2859.62|2859.62|2859.62|2859.62|2859.62|0
1627039340000|2021-07-23 11:22:20|2859.56|2859.56|2859.56|2859.56|2859.56|2859.56|2859.56|2859.56|0
1627039360000|2021-07-23 11:22:40|2859.63|2859.63|2859.42|2859.42|2859.63|2859.63|2859.42|2859.42|0
1627039380000|2021-07-23 11:23:00|2859.34|2859.34|2859.11|2859.11|2859.34|2859.34|2859.11|2859.11|0
1627039390000|2021-07-23 11:23:10|2858.97|2858.97|2858.66|2858.66|2858.97|2858.97|2858.66|2858.66|0
1627039400000|2021-07-23 11:23:20|2858.86|2858.86|2858.79|2858.79|2858.86|2858.86|2858.79|2858.79|0
1627039420000|2021-07-23 11:23:40|2858.76|2858.76|2858.61|2858.61|2858.76|2858.76|2858.61|2858.61|0
1627039430000|2021-07-23 11:23:50|2858.55|2858.55|2858.39|2858.39|2858.55|2858.55|2858.39|2858.39|0
1627039440000|2021-07-23 11:24:00|2857.66|2857.66|2857.78|2857.78|2857.78|2857.78|2857.66|2857.66|0
1627039450000|2021-07-23 11:24:10|2857.65|2857.65|2857.65|2857.65|2857.65|2857.65|2857.65|2857.65|0
1627039460000|2021-07-23 11:24:20|2857.53|2857.53|2857.58|2857.58|2857.58|2857.58|2857.47|2857.47|0
1627039470000|2021-07-23 11:24:30|2857.47|2857.47|2857.47|2857.47|2857.47|2857.47|2857.47|2857.47|0
1627039480000|2021-07-23 11:24:40|2857.41|2857.41|2857.22|2857.22|2857.41|2857.41|2857.22|2857.22|0
1627039490000|2021-07-23 11:24:50|2856.97|2856.97|2856.93|2856.93|2856.97|2856.97|2856.93|2856.93|0
1627039530000|2021-07-23 11:25:30|2856.7|2856.7|2856.64|2856.64|2856.7|2856.7|2856.64|2856.64|0
1627039550000|2021-07-23 11:25:50|2856.32|2856.32|2856.38|2856.38|2856.38|2856.38|2856.32|2856.32|0
1627039570000|2021-07-23 11:26:10|2856.33|2856.33|2856.33|2856.33|2856.33|2856.33|2856.33|2856.33|0
1627039580000|2021-07-23 11:26:20|2856.27|2856.27|2856.27|2856.27|2856.27|2856.27|2856.27|2856.27|0
1627039590000|2021-07-23 11:26:30|2856.31|2856.31|2856.09|2856.09|2856.31|2856.31|2856.09|2856.09|0
1627039610000|2021-07-23 11:26:50|2855.37|2855.37|2855.37|2855.37|2855.37|2855.37|2855.37|2855.37|0
1627039620000|2021-07-23 11:27:00|2855.42|2855.42|2855.42|2855.42|2855.42|2855.42|2855.42|2855.42|0
1627039660000|2021-07-23 11:27:40|2855.46|2855.46|2855.54|2855.54|2855.54|2855.54|2855.46|2855.46|0
1627039670000|2021-07-23 11:27:50|2855.58|2855.58|2855.25|2855.25|2855.58|2855.58|2855.25|2855.25|0
1627039680000|2021-07-23 11:28:00|2855.18|2855.18|2855.07|2855.07|2855.18|2855.18|2855.07|2855.07|0
1627039700000|2021-07-23 11:28:20|2855.04|2855.04|2854.94|2854.94|2855.04|2855.04|2854.94|2854.94|0
1627039710000|2021-07-23 11:28:30|2855.03|2855.03|2855.03|2855.03|2855.03|2855.03|2855.03|2855.03|0
1627039720000|2021-07-23 11:28:40|2854.97|2854.97|2854.49|2854.49|2854.97|2854.97|2854.49|2854.49|0
1627039730000|2021-07-23 11:28:50|2854.54|2854.54|2854.54|2854.54|2854.54|2854.54|2854.54|2854.54|0
1627039740000|2021-07-23 11:29:00|2854.5|2854.5|2854.83|2854.83|2854.9|2854.9|2854.5|2854.5|0
1627039750000|2021-07-23 11:29:10|2854.78|2854.78|2854.93|2854.93|2854.98|2854.98|2854.78|2854.78|0
1627039770000|2021-07-23 11:29:30|2854.86|2854.86|2854.3|2854.3|2854.86|2854.86|2854.3|2854.3|0
1627039780000|2021-07-23 11:29:40|2854.39|2854.39|2854.11|2854.11|2854.39|2854.39|2854.03|2854.03|0
1627039790000|2021-07-23 11:29:50|2854.3|2854.3|2854.48|2854.48|2854.48|2854.48|2854.3|2854.3|0
1627039800000|2021-07-23 11:30:00|2854.59|2854.59|2854.96|2854.96|2854.96|2854.96|2854.59|2854.59|0
1627039810000|2021-07-23 11:30:10|2855.16|2855.16|2855.43|2855.43|2855.48|2855.48|2855.15|2855.15|0
1627039820000|2021-07-23 11:30:20|2855.49|2855.49|2856.22|2856.22|2856.22|2856.22|2855.49|2855.49|0
1627039830000|2021-07-23 11:30:30|2856.32|2856.32|2856.38|2856.38|2856.38|2856.38|2856.32|2856.32|0
1627039840000|2021-07-23 11:30:40|2856.5|2856.5|2856.5|2856.5|2856.5|2856.5|2856.5|2856.5|0
1627039850000|2021-07-23 11:30:50|2856.55|2856.55|2857.22|2857.22|2857.22|2857.22|2856.55|2856.55|0
1627039860000|2021-07-23 11:31:00|2857.29|2857.29|2857.4|2857.4|2857.47|2857.47|2857.29|2857.29|0
1627039870000|2021-07-23 11:31:10|2857.45|2857.45|2857.45|2857.45|2857.45|2857.45|2857.45|2857.45|0
1627039880000|2021-07-23 11:31:20|2857.54|2857.54|2857.54|2857.54|2857.54|2857.54|2857.54|2857.54|0
1627039890000|2021-07-23 11:31:30|2857.5|2857.5|2857.5|2857.5|2857.5|2857.5|2857.5|2857.5|0
1627039920000|2021-07-23 11:32:00|2857.45|2857.45|2856.99|2856.99|2857.48|2857.48|2856.99|2856.99|0
1627039930000|2021-07-23 11:32:10|2856.87|2856.87|2856.87|2856.87|2856.87|2856.87|2856.87|2856.87|0
1627039940000|2021-07-23 11:32:20|2856.83|2856.83|2856.83|2856.83|2856.83|2856.83|2856.83|2856.83|0
1627039950000|2021-07-23 11:32:30|2856.78|2856.78|2856.74|2856.74|2856.78|2856.78|2856.74|2856.74|0
1627040000000|2021-07-23 11:33:20|2856.81|2856.81|2856.87|2856.87|2856.87|2856.87|2856.81|2856.81|0
1627040010000|2021-07-23 11:33:30|2856.83|2856.83|2856.83|2856.83|2856.83|2856.83|2856.83|2856.83|0
1627040030000|2021-07-23 11:33:50|2856.7|2856.7|2856.7|2856.7|2856.7|2856.7|2856.7|2856.7|0
1627040040000|2021-07-23 11:34:00|2856.49|2856.49|2856.49|2856.49|2856.49|2856.49|2856.49|2856.49|0
1627040080000|2021-07-23 11:34:40|2856.61|2856.61|2856.61|2856.61|2856.61|2856.61|2856.61|2856.61|0
1627040100000|2021-07-23 11:35:00|2856.18|2856.18|2856.28|2856.28|2856.28|2856.28|2856.18|2856.18|0
1627040110000|2021-07-23 11:35:10|2856.32|2856.32|2856.67|2856.67|2856.67|2856.67|2856.32|2856.32|0
1627040140000|2021-07-23 11:35:40|2856.74|2856.74|2856.74|2856.74|2856.74|2856.74|2856.68|2856.68|0
1627040160000|2021-07-23 11:36:00|2856.81|2856.81|2857.04|2857.04|2857.04|2857.04|2856.81|2856.81|0
1627040170000|2021-07-23 11:36:10|2857.19|2857.19|2857.38|2857.38|2857.38|2857.38|2857.19|2857.19|0
1627040180000|2021-07-23 11:36:20|2857.48|2857.48|2858.11|2858.11|2858.11|2858.11|2857.48|2857.48|0
1627040190000|2021-07-23 11:36:30|2858.18|2858.18|2858.18|2858.18|2858.18|2858.18|2858.18|2858.18|0
1627040200000|2021-07-23 11:36:40|2858.12|2858.12|2858.12|2858.12|2858.12|2858.12|2858.12|2858.12|0
1627040210000|2021-07-23 11:36:50|2858.22|2858.22|2858.22|2858.22|2858.22|2858.22|2858.22|2858.22|0
1627040220000|2021-07-23 11:37:00|2858.19|2858.19|2858.22|2858.22|2858.22|2858.22|2858.19|2858.19|0
1627040250000|2021-07-23 11:37:30|2859.18|2859.18|2859.47|2859.47|2859.47|2859.47|2859.18|2859.18|0
1627040260000|2021-07-23 11:37:40|2859.54|2859.54|2859.48|2859.48|2859.54|2859.54|2859.48|2859.48|0
1627040270000|2021-07-23 11:37:50|2859.44|2859.44|2859.03|2859.03|2859.44|2859.44|2859.03|2859.03|0
1627040280000|2021-07-23 11:38:00|2858.97|2858.97|2858.43|2858.43|2858.97|2858.97|2858.42|2858.42|0
1627040320000|2021-07-23 11:38:40|2858.46|2858.46|2858.25|2858.25|2858.51|2858.51|2858.22|2858.22|0
1627040330000|2021-07-23 11:38:50|2858.15|2858.15|2857.81|2857.81|2858.15|2858.15|2857.81|2857.81|0
1627040340000|2021-07-23 11:39:00|2857.77|2857.77|2857.44|2857.44|2857.77|2857.77|2857.44|2857.44|0
1627040350000|2021-07-23 11:39:10|2857.41|2857.41|2857.41|2857.41|2857.41|2857.41|2857.41|2857.41|0
1627040360000|2021-07-23 11:39:20|2857.35|2857.35|2857.67|2857.67|2857.67|2857.67|2857.19|2857.19|0
1627040370000|2021-07-23 11:39:30|2857.78|2857.78|2857.84|2857.84|2857.88|2857.88|2857.78|2857.78|0
1627040380000|2021-07-23 11:39:40|2857.77|2857.77|2858.15|2858.15|2858.15|2858.15|2857.77|2857.77|0
1627040390000|2021-07-23 11:39:50|2858.25|2858.25|2857.95|2857.95|2858.49|2858.49|2857.88|2857.88|0
1627040400000|2021-07-23 11:40:00|2857.92|2857.92|2857.85|2857.85|2857.92|2857.92|2857.85|2857.85|0
1627040430000|2021-07-23 11:40:30|2857.8|2857.8|2857.74|2857.74|2857.8|2857.8|2857.74|2857.74|0
1627040440000|2021-07-23 11:40:40|2857.64|2857.64|2857.64|2857.64|2857.64|2857.64|2857.64|2857.64|0
1627040450000|2021-07-23 11:40:50|2857.7|2857.7|2857.75|2857.75|2857.75|2857.75|2857.7|2857.7|0
1627040460000|2021-07-23 11:41:00|2857.72|2857.72|2857.72|2857.72|2857.72|2857.72|2857.72|2857.72|0
1627040470000|2021-07-23 11:41:10|2857.91|2857.91|2858.16|2858.16|2858.16|2858.16|2857.91|2857.91|0
1627040480000|2021-07-23 11:41:20|2858.1|2858.1|2858.04|2858.04|2858.1|2858.1|2858.04|2858.04|0
1627040520000|2021-07-23 11:42:00|2858.09|2858.09|2858.22|2858.22|2858.22|2858.22|2858.09|2858.09|0
1627040530000|2021-07-23 11:42:10|2858.18|2858.18|2858.12|2858.12|2858.18|2858.18|2858.12|2858.12|0
1627040550000|2021-07-23 11:42:30|2858.18|2858.18|2858.08|2858.08|2858.18|2858.18|2858.08|2858.08|0
1627040570000|2021-07-23 11:42:50|2857.96|2857.96|2857.96|2857.96|2857.96|2857.96|2857.96|2857.96|0
1627040580000|2021-07-23 11:43:00|2858.1|2858.1|2858.04|2858.04|2858.1|2858.1|2858.04|2858.04|0
1627040590000|2021-07-23 11:43:10|2858.16|2858.16|2858.16|2858.16|2858.16|2858.16|2858.16|2858.16|0
1627040600000|2021-07-23 11:43:20|2857.92|2857.92|2857.92|2857.92|2857.92|2857.92|2857.92|2857.92|0
1627040620000|2021-07-23 11:43:40|2857.87|2857.87|2857.83|2857.83|2857.92|2857.92|2857.82|2857.82|0
1627040640000|2021-07-23 11:44:00|2857.72|2857.72|2857.79|2857.79|2857.79|2857.79|2857.72|2857.72|0
1627040650000|2021-07-23 11:44:10|2857.85|2857.85|2857.98|2857.98|2857.98|2857.98|2857.85|2857.85|0
1627040660000|2021-07-23 11:44:20|2858.04|2858.04|2858.09|2858.09|2858.09|2858.09|2858.04|2858.04|0
1627040670000|2021-07-23 11:44:30|2858.15|2858.15|2858.02|2858.02|2858.15|2858.15|2858.02|2858.02|0
1627040700000|2021-07-23 11:45:00|2857.97|2857.97|2858.02|2858.02|2858.02|2858.02|2857.97|2857.97|0
1627040710000|2021-07-23 11:45:10|2857.96|2857.96|2857.65|2857.65|2858.02|2858.02|2857.65|2857.65|0
1627040720000|2021-07-23 11:45:20|2857.52|2857.52|2857.52|2857.52|2857.59|2857.59|2857.52|2857.52|0
1627040760000|2021-07-23 11:46:00|2857.56|2857.56|2857.48|2857.48|2857.68|2857.68|2857.48|2857.48|0
1627040780000|2021-07-23 11:46:20|2857.37|2857.37|2857.37|2857.37|2857.37|2857.37|2857.37|2857.37|0
1627040790000|2021-07-23 11:46:30|2857.22|2857.22|2856.69|2856.69|2857.22|2857.22|2856.69|2856.69|0
1627040800000|2021-07-23 11:46:40|2856.63|2856.63|2856.63|2856.63|2856.63|2856.63|2856.63|2856.63|0
1627040820000|2021-07-23 11:47:00|2856.6|2856.6|2856.6|2856.6|2856.6|2856.6|2856.6|2856.6|0
1627040860000|2021-07-23 11:47:40|2856.54|2856.54|2856.45|2856.45|2856.54|2856.54|2856.45|2856.45|0
1627040870000|2021-07-23 11:47:50|2856.31|2856.31|2856.31|2856.31|2856.31|2856.31|2856.31|2856.31|0
1627040880000|2021-07-23 11:48:00|2856.6|2856.6|2856.53|2856.53|2856.65|2856.65|2856.53|2856.53|0
1627040890000|2021-07-23 11:48:10|2856.59|2856.59|2856.59|2856.59|2856.59|2856.59|2856.59|2856.59|0
1627040930000|2021-07-23 11:48:50|2856.53|2856.53|2856.46|2856.46|2856.53|2856.53|2856.46|2856.46|0
1627040940000|2021-07-23 11:49:00|2856.52|2856.52|2856.52|2856.52|2856.52|2856.52|2856.52|2856.52|0
1627040960000|2021-07-23 11:49:20|2856.46|2856.46|2856.46|2856.46|2856.46|2856.46|2856.46|2856.46|0
1627040980000|2021-07-23 11:49:40|2856.59|2856.59|2856.88|2856.88|2856.88|2856.88|2856.59|2856.59|0
1627040990000|2021-07-23 11:49:50|2856.92|2856.92|2856.95|2856.95|2856.95|2856.95|2856.92|2856.92|0
1627041000000|2021-07-23 11:50:00|2856.94|2856.94|2856.96|2856.96|2856.99|2856.99|2856.94|2856.94|0
1627041020000|2021-07-23 11:50:20|2857.12|2857.12|2857.18|2857.18|2857.18|2857.18|2857.12|2857.12|0
1627041030000|2021-07-23 11:50:30|2857.24|2857.24|2857.18|2857.18|2857.24|2857.24|2857.18|2857.18|0
1627041050000|2021-07-23 11:50:50|2857.12|2857.12|2857.12|2857.12|2857.12|2857.12|2857.12|2857.12|0
1627041060000|2021-07-23 11:51:00|2857.27|2857.27|2857.44|2857.44|2857.44|2857.44|2857.27|2857.27|0
1627041070000|2021-07-23 11:51:10|2857.55|2857.55|2857.95|2857.95|2857.95|2857.95|2857.55|2857.55|0
1627041090000|2021-07-23 11:51:30|2858.01|2858.01|2858.01|2858.01|2858.01|2858.01|2858.01|2858.01|0
1627041120000|2021-07-23 11:52:00|2858.06|2858.06|2858.06|2858.06|2858.06|2858.06|2858.06|2858.06|0
1627041130000|2021-07-23 11:52:10|2858.13|2858.13|2858.19|2858.19|2858.19|2858.19|2858.13|2858.13|0
1627041140000|2021-07-23 11:52:20|2858.13|2858.13|2858.18|2858.18|2858.18|2858.18|2858.13|2858.13|0
1627041160000|2021-07-23 11:52:40|2858.31|2858.31|2858.3|2858.3|2858.31|2858.31|2858.25|2858.25|0
1627041170000|2021-07-23 11:52:50|2858.36|2858.36|2858.36|2858.36|2858.36|2858.36|2858.36|2858.36|0
1627041190000|2021-07-23 11:53:10|2858.3|2858.3|2858.19|2858.19|2858.3|2858.3|2858.19|2858.19|0
1627041210000|2021-07-23 11:53:30|2858.12|2858.12|2858.12|2858.12|2858.12|2858.12|2858.12|2858.12|0
1627041230000|2021-07-23 11:53:50|2858.31|2858.31|2858.31|2858.31|2858.31|2858.31|2858.31|2858.31|0
1627041240000|2021-07-23 11:54:00|2858.35|2858.35|2858.35|2858.35|2858.35|2858.35|2858.35|2858.35|0
1627041260000|2021-07-23 11:54:20|2858.46|2858.46|2858.46|2858.46|2858.46|2858.46|2858.46|2858.46|0
1627041280000|2021-07-23 11:54:40|2858.53|2858.53|2858.53|2858.53|2858.53|2858.53|2858.53|2858.53|0
1627041290000|2021-07-23 11:54:50|2858.59|2858.59|2858.59|2858.59|2858.59|2858.59|2858.59|2858.59|0
1627041300000|2021-07-23 11:55:00|2858.71|2858.71|2858.7|2858.7|2858.76|2858.76|2858.64|2858.64|0
1627041310000|2021-07-23 11:55:10|2858.6|2858.6|2858.49|2858.49|2858.6|2858.6|2858.49|2858.49|0
1627041320000|2021-07-23 11:55:20|2858.43|2858.43|2858.43|2858.43|2858.43|2858.43|2858.43|2858.43|0
1627041330000|2021-07-23 11:55:30|2858.62|2858.62|2858.56|2858.56|2858.62|2858.62|2858.56|2858.56|0
1627041360000|2021-07-23 11:56:00|2858.43|2858.43|2858.43|2858.43|2858.43|2858.43|2858.43|2858.43|0
1627041380000|2021-07-23 11:56:20|2858.17|2858.17|2858.17|2858.17|2858.17|2858.17|2858.17|2858.17|0
1627041390000|2021-07-23 11:56:30|2858.05|2858.05|2858.18|2858.18|2858.18|2858.18|2858.05|2858.05|0
1627041410000|2021-07-23 11:56:50|2858.33|2858.33|2858.47|2858.47|2858.47|2858.47|2858.33|2858.33|0
1627041420000|2021-07-23 11:57:00|2858.41|2858.41|2858.41|2858.41|2858.41|2858.41|2858.41|2858.41|0
1627041430000|2021-07-23 11:57:10|2858.54|2858.54|2858.7|2858.7|2858.7|2858.7|2858.54|2858.54|0
1627041440000|2021-07-23 11:57:20|2858.81|2858.81|2858.81|2858.81|2858.81|2858.81|2858.81|2858.81|0
1627041460000|2021-07-23 11:57:40|2858.98|2858.98|2858.86|2858.86|2858.98|2858.98|2858.81|2858.81|0
1627041480000|2021-07-23 11:58:00|2858.92|2858.92|2859.21|2859.21|2859.21|2859.21|2858.92|2858.92|0
1627041490000|2021-07-23 11:58:10|2859.15|2859.15|2859.15|2859.15|2859.15|2859.15|2859.15|2859.15|0
1627041500000|2021-07-23 11:58:20|2859.03|2859.03|2859.03|2859.03|2859.03|2859.03|2859.03|2859.03|0
1627041530000|2021-07-23 11:58:50|2859.07|2859.07|2859.07|2859.07|2859.07|2859.07|2859.07|2859.07|0
1627041540000|2021-07-23 11:59:00|2858.97|2858.97|2859.11|2859.11|2859.11|2859.11|2858.97|2858.97|0
1627041550000|2021-07-23 11:59:10|2859.18|2859.18|2859.18|2859.18|2859.18|2859.18|2859.18|2859.18|0
1627041560000|2021-07-23 11:59:20|2859.12|2859.12|2859.12|2859.12|2859.12|2859.12|2859.12|2859.12|0
1627041570000|2021-07-23 11:59:30|2859.18|2859.18|2859.18|2859.18|2859.18|2859.18|2859.18|2859.18|0
1627041590000|2021-07-23 11:59:50|2859.22|2859.22|2859.4|2859.4|2859.4|2859.4|2859.22|2859.22|0
1627041600000|2021-07-23 12:00:00|2859.46|2859.46|2859.54|2859.54|2859.54|2859.54|2859.46|2859.46|0
1627041610000|2021-07-23 12:00:10|2859.77|2859.77|2859.77|2859.77|2859.77|2859.77|2859.77|2859.77|0
1627041660000|2021-07-23 12:01:00|2859.73|2859.73|2859.62|2859.62|2859.73|2859.73|2859.62|2859.62|0
1627041670000|2021-07-23 12:01:10|2859.68|2859.68|2859.68|2859.68|2859.68|2859.68|2859.68|2859.68|0
1627041680000|2021-07-23 12:01:20|2859.74|2859.74|2859.85|2859.85|2859.85|2859.85|2859.74|2859.74|0
1627041690000|2021-07-23 12:01:30|2859.91|2859.91|2859.91|2859.91|2859.91|2859.91|2859.91|2859.91|0
1627041700000|2021-07-23 12:01:40|2859.77|2859.77|2859.77|2859.77|2859.77|2859.77|2859.77|2859.77|0
1627041710000|2021-07-23 12:01:50|2859.83|2859.83|2859.97|2859.97|2860.07|2860.07|2859.83|2859.83|0
1627041730000|2021-07-23 12:02:10|2859.9|2859.9|2859.93|2859.93|2860.05|2860.05|2859.9|2859.9|0
1627041740000|2021-07-23 12:02:20|2859.99|2859.99|2859.99|2859.99|2859.99|2859.99|2859.99|2859.99|0
1627041750000|2021-07-23 12:02:30|2859.87|2859.87|2859.87|2859.87|2859.87|2859.87|2859.87|2859.87|0
1627041760000|2021-07-23 12:02:40|2859.91|2859.91|2860.1|2860.1|2860.1|2860.1|2859.91|2859.91|0
1627041780000|2021-07-23 12:03:00|2860.5|2860.5|2860.73|2860.73|2860.73|2860.73|2860.5|2860.5|0
1627041790000|2021-07-23 12:03:10|2860.68|2860.68|2860.68|2860.68|2860.68|2860.68|2860.68|2860.68|0
1627041820000|2021-07-23 12:03:40|2860.61|2860.61|2860.32|2860.32|2860.61|2860.61|2860.32|2860.32|0
1627041830000|2021-07-23 12:03:50|2860.43|2860.43|2860.32|2860.32|2860.43|2860.43|2860.32|2860.32|0
1627041840000|2021-07-23 12:04:00|2860.26|2860.26|2860|2860|2860.26|2860.26|2860|2860|0
1627041850000|2021-07-23 12:04:10|2859.97|2859.97|2859.97|2859.97|2859.97|2859.97|2859.97|2859.97|0
1627041870000|2021-07-23 12:04:30|2859.93|2859.93|2859.93|2859.93|2859.93|2859.93|2859.93|2859.93|0
1627041880000|2021-07-23 12:04:40|2860.03|2860.03|2860.03|2860.03|2860.03|2860.03|2860.03|2860.03|0
1627041900000|2021-07-23 12:05:00|2859.98|2859.98|2859.69|2859.69|2859.98|2859.98|2859.69|2859.69|0
1627041910000|2021-07-23 12:05:10|2859.66|2859.66|2859.66|2859.66|2859.66|2859.66|2859.66|2859.66|0
1627041950000|2021-07-23 12:05:50|2859.59|2859.59|2859.53|2859.53|2859.59|2859.59|2859.53|2859.53|0
1627041960000|2021-07-23 12:06:00|2859.47|2859.47|2859.47|2859.47|2859.47|2859.47|2859.47|2859.47|0
1627041970000|2021-07-23 12:06:10|2859.28|2859.28|2859.21|2859.21|2859.28|2859.28|2859.21|2859.21|0
1627041980000|2021-07-23 12:06:20|2859.15|2859.15|2859.08|2859.08|2859.15|2859.15|2859.08|2859.08|0
1627041990000|2021-07-23 12:06:30|2859.02|2859.02|2859.02|2859.02|2859.02|2859.02|2859.02|2859.02|0
1627042000000|2021-07-23 12:06:40|2858.95|2858.95|2859.48|2859.48|2859.48|2859.48|2858.95|2858.95|0
1627042010000|2021-07-23 12:06:50|2859.55|2859.55|2859.52|2859.52|2859.62|2859.62|2859.52|2859.52|0
1627042020000|2021-07-23 12:07:00|2859.63|2859.63|2859.63|2859.63|2859.63|2859.63|2859.63|2859.63|0
1627042030000|2021-07-23 12:07:10|2859.59|2859.59|2859.59|2859.59|2859.59|2859.59|2859.59|2859.59|0
1627042040000|2021-07-23 12:07:20|2859.53|2859.53|2859.59|2859.59|2859.59|2859.59|2859.53|2859.53|0
1627042080000|2021-07-23 12:08:00|2859.73|2859.73|2859.73|2859.73|2859.73|2859.73|2859.73|2859.73|0
1627042090000|2021-07-23 12:08:10|2859.8|2859.8|2859.83|2859.83|2859.83|2859.83|2859.8|2859.8|0
1627042100000|2021-07-23 12:08:20|2859.8|2859.8|2859.8|2859.8|2859.8|2859.8|2859.8|2859.8|0
1627042120000|2021-07-23 12:08:40|2859.74|2859.74|2859.62|2859.62|2859.74|2859.74|2859.62|2859.62|0
1627042130000|2021-07-23 12:08:50|2859.68|2859.68|2859.73|2859.73|2859.88|2859.88|2859.68|2859.68|0
1627042140000|2021-07-23 12:09:00|2859.8|2859.8|2859.48|2859.48|2859.8|2859.8|2859.48|2859.48|0
1627042150000|2021-07-23 12:09:10|2859.43|2859.43|2859.43|2859.43|2859.43|2859.43|2859.43|2859.43|0
1627042190000|2021-07-23 12:09:50|2859.36|2859.36|2859.36|2859.36|2859.36|2859.36|2859.36|2859.36|0
1627042210000|2021-07-23 12:10:10|2859.39|2859.39|2859.34|2859.34|2859.45|2859.45|2859.34|2859.34|0
1627042220000|2021-07-23 12:10:20|2859.27|2859.27|2859.27|2859.27|2859.27|2859.27|2859.27|2859.27|0
1627042230000|2021-07-23 12:10:30|2859.17|2859.17|2858.63|2858.63|2859.17|2859.17|2858.56|2858.56|0
1627042250000|2021-07-23 12:10:50|2858.57|2858.57|2858.57|2858.57|2858.57|2858.57|2858.57|2858.57|0
1627042260000|2021-07-23 12:11:00|2858.51|2858.51|2858.4|2858.4|2858.51|2858.51|2858.4|2858.4|0
1627042280000|2021-07-23 12:11:20|2858.52|2858.52|2858.52|2858.52|2858.52|2858.52|2858.52|2858.52|0
1627042290000|2021-07-23 12:11:30|2858.7|2858.7|2858.63|2858.63|2858.7|2858.7|2858.63|2858.63|0
1627042300000|2021-07-23 12:11:40|2858.68|2858.68|2858.79|2858.79|2858.79|2858.79|2858.68|2858.68|0
1627042310000|2021-07-23 12:11:50|2858.76|2858.76|2858.76|2858.76|2858.76|2858.76|2858.76|2858.76|0
1627042320000|2021-07-23 12:12:00|2858.7|2858.7|2858.63|2858.63|2858.7|2858.7|2858.63|2858.63|0
1627042330000|2021-07-23 12:12:10|2858.6|2858.6|2858.6|2858.6|2858.6|2858.6|2858.6|2858.6|0
1627042340000|2021-07-23 12:12:20|2858.5|2858.5|2858.39|2858.39|2858.54|2858.54|2858.36|2858.36|0
1627042370000|2021-07-23 12:12:50|2858.45|2858.45|2858.45|2858.45|2858.45|2858.45|2858.45|2858.45|0
1627042380000|2021-07-23 12:13:00|2858.56|2858.56|2858.7|2858.7|2858.7|2858.7|2858.56|2858.56|0
1627042390000|2021-07-23 12:13:10|2858.76|2858.76|2858.86|2858.86|2858.86|2858.86|2858.76|2858.76|0
1627042400000|2021-07-23 12:13:20|2858.82|2858.82|2858.94|2858.94|2858.94|2858.94|2858.82|2858.82|0
1627042410000|2021-07-23 12:13:30|2858.99|2858.99|2858.99|2858.99|2859.03|2859.03|2858.99|2858.99|0
1627042440000|2021-07-23 12:14:00|2858.96|2858.96|2858.85|2858.85|2858.96|2858.96|2858.85|2858.85|0
1627042450000|2021-07-23 12:14:10|2858.74|2858.74|2858.59|2858.59|2858.74|2858.74|2858.59|2858.59|0
1627042470000|2021-07-23 12:14:30|2858.46|2858.46|2858.43|2858.43|2858.46|2858.46|2858.43|2858.43|0
1627042530000|2021-07-23 12:15:30|2858.31|2858.31|2858.29|2858.29|2858.31|2858.31|2858.26|2858.26|0
1627042550000|2021-07-23 12:15:50|2858.24|2858.24|2858.36|2858.36|2858.36|2858.36|2858.24|2858.24|0
1627042570000|2021-07-23 12:16:10|2858.39|2858.39|2858.39|2858.39|2858.39|2858.39|2858.39|2858.39|0
1627042580000|2021-07-23 12:16:20|2858.28|2858.28|2858.28|2858.28|2858.34|2858.34|2858.28|2858.28|0
1627042590000|2021-07-23 12:16:30|2858.17|2858.17|2858.3|2858.3|2858.3|2858.3|2858.17|2858.17|0
1627042610000|2021-07-23 12:16:50|2858.41|2858.41|2858.69|2858.69|2858.69|2858.69|2858.41|2858.41|0
1627042630000|2021-07-23 12:17:10|2858.84|2858.84|2859.28|2859.28|2859.28|2859.28|2858.84|2858.84|0
1627042650000|2021-07-23 12:17:30|2859.16|2859.16|2859.55|2859.55|2859.55|2859.55|2859.16|2859.16|0
1627042660000|2021-07-23 12:17:40|2859.67|2859.67|2859.86|2859.86|2859.86|2859.86|2859.67|2859.67|0
1627042670000|2021-07-23 12:17:50|2859.89|2859.89|2859.89|2859.89|2859.89|2859.89|2859.89|2859.89|0
1627042680000|2021-07-23 12:18:00|2860.01|2860.01|2860.01|2860.01|2860.01|2860.01|2860.01|2860.01|0
1627042690000|2021-07-23 12:18:10|2860.07|2860.07|2860.01|2860.01|2860.07|2860.07|2860.01|2860.01|0
1627042710000|2021-07-23 12:18:30|2860.3|2860.3|2860.25|2860.25|2860.3|2860.3|2860.25|2860.25|0
1627042720000|2021-07-23 12:18:40|2860.21|2860.21|2860.01|2860.01|2860.21|2860.21|2860.01|2860.01|0
1627042740000|2021-07-23 12:19:00|2859.87|2859.87|2859.85|2859.85|2859.94|2859.94|2859.83|2859.83|0
1627042750000|2021-07-23 12:19:10|2859.9|2859.9|2860.05|2860.05|2860.05|2860.05|2859.9|2859.9|0
1627042760000|2021-07-23 12:19:20|2859.98|2859.98|2859.98|2859.98|2859.98|2859.98|2859.98|2859.98|0
1627042770000|2021-07-23 12:19:30|2860.02|2860.02|2860.32|2860.32|2860.32|2860.32|2860.02|2860.02|0
1627042780000|2021-07-23 12:19:40|2860.44|2860.44|2860.7|2860.7|2860.7|2860.7|2860.44|2860.44|0
1627042800000|2021-07-23 12:20:00|2860.77|2860.77|2860.84|2860.84|2860.84|2860.84|2860.77|2860.77|0
1627042820000|2021-07-23 12:20:20|2861.01|2861.01|2861|2861|2861.15|2861.15|2861|2861|0
1627042830000|2021-07-23 12:20:30|2861.11|2861.11|2861.11|2861.11|2861.11|2861.11|2861.11|2861.11|0
1627042840000|2021-07-23 12:20:40|2861.18|2861.18|2861.21|2861.21|2861.21|2861.21|2861.18|2861.18|0
1627042860000|2021-07-23 12:21:00|2861.09|2861.09|2861.14|2861.14|2861.19|2861.19|2861.07|2861.07|0
1627042870000|2021-07-23 12:21:10|2860.99|2860.99|2860.89|2860.89|2860.99|2860.99|2860.89|2860.89|0
1627042880000|2021-07-23 12:21:20|2860.77|2860.77|2860.71|2860.71|2860.77|2860.77|2860.71|2860.71|0
1627042910000|2021-07-23 12:21:50|2860.68|2860.68|2860.59|2860.59|2860.71|2860.71|2860.59|2860.59|0
1627042930000|2021-07-23 12:22:10|2860.63|2860.63|2860.56|2860.56|2860.63|2860.63|2860.56|2860.56|0
1627042940000|2021-07-23 12:22:20|2860.46|2860.46|2860.46|2860.46|2860.46|2860.46|2860.46|2860.46|0
1627042960000|2021-07-23 12:22:40|2860.49|2860.49|2860.53|2860.53|2860.53|2860.53|2860.49|2860.49|0
1627042980000|2021-07-23 12:23:00|2860.46|2860.46|2860.53|2860.53|2860.53|2860.53|2860.46|2860.46|0
1627042990000|2021-07-23 12:23:10|2860.33|2860.33|2860.33|2860.33|2860.33|2860.33|2860.33|2860.33|0
1627043000000|2021-07-23 12:23:20|2860.27|2860.27|2859.97|2859.97|2860.27|2860.27|2859.97|2859.97|0
1627043010000|2021-07-23 12:23:30|2859.85|2859.85|2859.85|2859.85|2859.85|2859.85|2859.85|2859.85|0
1627043040000|2021-07-23 12:24:00|2859.79|2859.79|2859.68|2859.68|2859.79|2859.79|2859.68|2859.68|0
1627043060000|2021-07-23 12:24:20|2859.58|2859.58|2859.58|2859.58|2859.58|2859.58|2859.58|2859.58|0
1627043070000|2021-07-23 12:24:30|2859.69|2859.69|2859.58|2859.58|2859.69|2859.69|2859.58|2859.58|0
1627043090000|2021-07-23 12:24:50|2859.46|2859.46|2859.46|2859.46|2859.46|2859.46|2859.46|2859.46|0
1627043100000|2021-07-23 12:25:00|2859.43|2859.43|2859.42|2859.42|2859.49|2859.49|2859.42|2859.42|0
1627043110000|2021-07-23 12:25:10|2859.48|2859.48|2859.53|2859.53|2859.53|2859.53|2859.48|2859.48|0
1627043130000|2021-07-23 12:25:30|2859.47|2859.47|2859.47|2859.47|2859.47|2859.47|2859.47|2859.47|0
1627043140000|2021-07-23 12:25:40|2859.18|2859.18|2859.53|2859.53|2859.53|2859.53|2859.18|2859.18|0
1627043150000|2021-07-23 12:25:50|2859.68|2859.68|2859.68|2859.68|2859.68|2859.68|2859.68|2859.68|0
1627043160000|2021-07-23 12:26:00|2859.74|2859.74|2859.68|2859.68|2859.74|2859.74|2859.68|2859.68|0
1627043180000|2021-07-23 12:26:20|2859.74|2859.74|2859.74|2859.74|2859.79|2859.79|2859.68|2859.68|0
1627043190000|2021-07-23 12:26:30|2859.67|2859.67|2859.71|2859.71|2859.71|2859.71|2859.67|2859.67|0
1627043200000|2021-07-23 12:26:40|2859.74|2859.74|2859.74|2859.74|2859.74|2859.74|2859.74|2859.74|0
1627043210000|2021-07-23 12:26:50|2859.81|2859.81|2859.81|2859.81|2859.81|2859.81|2859.81|2859.81|0
1627043220000|2021-07-23 12:27:00|2859.87|2859.87|2859.77|2859.77|2859.87|2859.87|2859.77|2859.77|0
1627043240000|2021-07-23 12:27:20|2859.89|2859.89|2859.94|2859.94|2859.94|2859.94|2859.89|2859.89|0
1627043250000|2021-07-23 12:27:30|2860|2860|2860.32|2860.32|2860.32|2860.32|2860|2860|0
1627043260000|2021-07-23 12:27:40|2860.44|2860.44|2860.59|2860.59|2860.59|2860.59|2860.38|2860.38|0
1627043270000|2021-07-23 12:27:50|2860.65|2860.65|2860.78|2860.78|2860.78|2860.78|2860.65|2860.65|0
1627043280000|2021-07-23 12:28:00|2860.85|2860.85|2861.14|2861.14|2861.14|2861.14|2860.85|2860.85|0
1627043290000|2021-07-23 12:28:10|2861.2|2861.2|2861.2|2861.2|2861.2|2861.2|2861.2|2861.2|0
1627043300000|2021-07-23 12:28:20|2861.3|2861.3|2861.36|2861.36|2861.36|2861.36|2861.3|2861.3|0
1627043310000|2021-07-23 12:28:30|2861.39|2861.39|2861.5|2861.5|2861.5|2861.5|2861.28|2861.28|0
1627043330000|2021-07-23 12:28:50|2861.56|2861.56|2861.56|2861.56|2861.56|2861.56|2861.56|2861.56|0
1627043340000|2021-07-23 12:29:00|2861.7|2861.7|2861.7|2861.7|2861.7|2861.7|2861.7|2861.7|0
1627043350000|2021-07-23 12:29:10|2861.74|2861.74|2861.74|2861.74|2861.74|2861.74|2861.74|2861.74|0
1627043370000|2021-07-23 12:29:30|2861.87|2861.87|2861.72|2861.72|2861.87|2861.87|2861.72|2861.72|0
1627043380000|2021-07-23 12:29:40|2861.62|2861.62|2861.59|2861.59|2861.62|2861.62|2861.59|2861.59|0
1627043390000|2021-07-23 12:29:50|2861.65|2861.65|2861.72|2861.72|2861.72|2861.72|2861.65|2861.65|0
1627043400000|2021-07-23 12:30:00|2861.55|2861.55|2861.59|2861.59|2861.59|2861.59|2861.48|2861.48|0
1627043420000|2021-07-23 12:30:20|2861.18|2861.18|2861.05|2861.05|2861.18|2861.18|2861.05|2861.05|0
1627043430000|2021-07-23 12:30:30|2861|2861|2861|2861|2861|2861|2861|2861|0
1627043440000|2021-07-23 12:30:40|2860.93|2860.93|2860.87|2860.87|2860.93|2860.93|2860.87|2860.87|0
1627043450000|2021-07-23 12:30:50|2861.01|2861.01|2861.01|2861.01|2861.01|2861.01|2861.01|2861.01|0
1627043480000|2021-07-23 12:31:20|2860.98|2860.98|2860.98|2860.98|2860.98|2860.98|2860.98|2860.98|0
1627043490000|2021-07-23 12:31:30|2861.01|2861.01|2861.15|2861.15|2861.15|2861.15|2861.01|2861.01|0
1627043500000|2021-07-23 12:31:40|2861.22|2861.22|2861.22|2861.22|2861.22|2861.22|2861.22|2861.22|0
1627043530000|2021-07-23 12:32:10|2861.07|2861.07|2860.96|2860.96|2861.07|2861.07|2860.96|2860.96|0
1627043580000|2021-07-23 12:33:00|2860.81|2860.81|2860.81|2860.81|2860.81|2860.81|2860.81|2860.81|0
1627043590000|2021-07-23 12:33:10|2861.1|2861.1|2861.1|2861.1|2861.1|2861.1|2861.1|2861.1|0
1627043600000|2021-07-23 12:33:20|2861.05|2861.05|2861.05|2861.05|2861.1|2861.1|2861.05|2861.05|0
1627043610000|2021-07-23 12:33:30|2861.1|2861.1|2860.98|2860.98|2861.1|2861.1|2860.98|2860.98|0
1627043630000|2021-07-23 12:33:50|2861.05|2861.05|2861.05|2861.05|2861.05|2861.05|2861.05|2861.05|0
1627043640000|2021-07-23 12:34:00|2860.9|2860.9|2860.9|2860.9|2860.9|2860.9|2860.9|2860.9|0
1627043650000|2021-07-23 12:34:10|2860.8|2860.8|2860.86|2860.86|2860.86|2860.86|2860.8|2860.8|0
1627043670000|2021-07-23 12:34:30|2860.82|2860.82|2860.77|2860.77|2860.82|2860.82|2860.77|2860.77|0
1627043700000|2021-07-23 12:35:00|2860.71|2860.71|2860.71|2860.71|2860.71|2860.71|2860.71|2860.71|0
1627043720000|2021-07-23 12:35:20|2860.68|2860.68|2860.62|2860.62|2860.68|2860.68|2860.62|2860.62|0
1627043730000|2021-07-23 12:35:30|2860.68|2860.68|2860.68|2860.68|2860.68|2860.68|2860.68|2860.68|0
1627043770000|2021-07-23 12:36:10|2860.62|2860.62|2860.62|2860.62|2860.69|2860.69|2860.62|2860.62|0
1627043780000|2021-07-23 12:36:20|2860.69|2860.69|2860.62|2860.62|2860.75|2860.75|2860.62|2860.62|0
1627043790000|2021-07-23 12:36:30|2860.59|2860.59|2860.57|2860.57|2860.62|2860.62|2860.57|2860.57|0
1627043820000|2021-07-23 12:37:00|2860.5|2860.5|2860.5|2860.5|2860.5|2860.5|2860.5|2860.5|0
1627043830000|2021-07-23 12:37:10|2860.44|2860.44|2860.44|2860.44|2860.44|2860.44|2860.44|2860.44|0
1627043840000|2021-07-23 12:37:20|2860.27|2860.27|2859.85|2859.85|2860.27|2860.27|2859.85|2859.85|0
1627043850000|2021-07-23 12:37:30|2859.79|2859.79|2859.64|2859.64|2859.79|2859.79|2859.64|2859.64|0
1627043860000|2021-07-23 12:37:40|2859.59|2859.59|2859.39|2859.39|2859.59|2859.59|2859.39|2859.39|0
1627043870000|2021-07-23 12:37:50|2859.33|2859.33|2859.33|2859.33|2859.33|2859.33|2859.33|2859.33|0
1627043880000|2021-07-23 12:38:00|2859.2|2859.2|2858.96|2858.96|2859.2|2859.2|2858.96|2858.96|0
1627043890000|2021-07-23 12:38:10|2858.86|2858.86|2858.73|2858.73|2858.86|2858.86|2858.73|2858.73|0
1627043900000|2021-07-23 12:38:20|2858.69|2858.69|2858.69|2858.69|2858.69|2858.69|2858.69|2858.69|0
1627043910000|2021-07-23 12:38:30|2858.63|2858.63|2858.69|2858.69|2858.69|2858.69|2858.63|2858.63|0
1627043920000|2021-07-23 12:38:40|2858.64|2858.64|2858.23|2858.23|2858.64|2858.64|2858.08|2858.08|0
1627043930000|2021-07-23 12:38:50|2858.16|2858.16|2858.11|2858.11|2858.16|2858.16|2858.11|2858.11|0
1627043940000|2021-07-23 12:39:00|2858.35|2858.35|2858.14|2858.14|2858.35|2858.35|2858.14|2858.14|0
1627043950000|2021-07-23 12:39:10|2858.11|2858.11|2858|2858|2858.11|2858.11|2857.94|2857.94|0
1627043960000|2021-07-23 12:39:20|2858.12|2858.12|2858.06|2858.06|2858.18|2858.18|2858.06|2858.06|0
1627043970000|2021-07-23 12:39:30|2858.11|2858.11|2858.11|2858.11|2858.11|2858.11|2858.11|2858.11|0
1627043990000|2021-07-23 12:39:50|2858.08|2858.08|2858.08|2858.08|2858.08|2858.08|2858.08|2858.08|0
1627044000000|2021-07-23 12:40:00|2857.97|2857.97|2858.12|2858.12|2858.12|2858.12|2857.97|2857.97|0
1627044020000|2021-07-23 12:40:20|2858.28|2858.28|2858.71|2858.71|2858.71|2858.71|2858.28|2858.28|0
1627044030000|2021-07-23 12:40:30|2858.65|2858.65|2858.65|2858.65|2858.65|2858.65|2858.65|2858.65|0
1627044050000|2021-07-23 12:40:50|2858.94|2858.94|2858.94|2858.94|2858.94|2858.94|2858.94|2858.94|0
1627044060000|2021-07-23 12:41:00|2859.04|2859.04|2859.16|2859.16|2859.16|2859.16|2859.04|2859.04|0
1627044070000|2021-07-23 12:41:10|2859.28|2859.28|2859.28|2859.28|2859.28|2859.28|2859.28|2859.28|0
1627044080000|2021-07-23 12:41:20|2859.22|2859.22|2859.22|2859.22|2859.22|2859.22|2859.22|2859.22|0
1627044090000|2021-07-23 12:41:30|2859.32|2859.32|2859.43|2859.43|2859.43|2859.43|2859.32|2859.32|0
1627044100000|2021-07-23 12:41:40|2859.57|2859.57|2859.57|2859.57|2859.57|2859.57|2859.57|2859.57|0
1627044110000|2021-07-23 12:41:50|2859.63|2859.63|2859.8|2859.8|2859.8|2859.8|2859.63|2859.63|0
1627044120000|2021-07-23 12:42:00|2859.84|2859.84|2859.84|2859.84|2859.84|2859.84|2859.84|2859.84|0
1627044130000|2021-07-23 12:42:10|2859.95|2859.95|2859.95|2859.95|2859.95|2859.95|2859.95|2859.95|0
1627044140000|2021-07-23 12:42:20|2860.05|2860.05|2859.92|2859.92|2860.15|2860.15|2859.92|2859.92|0
1627044160000|2021-07-23 12:42:40|2859.99|2859.99|2860.05|2860.05|2860.05|2860.05|2859.99|2859.99|0
1627044170000|2021-07-23 12:42:50|2860.01|2860.01|2860.01|2860.01|2860.01|2860.01|2860.01|2860.01|0
1627044180000|2021-07-23 12:43:00|2860.04|2860.04|2860.1|2860.1|2860.1|2860.1|2860.04|2860.04|0
1627044190000|2021-07-23 12:43:10|2860.23|2860.23|2860.27|2860.27|2860.27|2860.27|2860.23|2860.23|0
1627044200000|2021-07-23 12:43:20|2860.33|2860.33|2860.46|2860.46|2860.46|2860.46|2860.27|2860.27|0
1627044210000|2021-07-23 12:43:30|2860.53|2860.53|2860.53|2860.53|2860.53|2860.53|2860.53|2860.53|0
1627044230000|2021-07-23 12:43:50|2860.64|2860.64|2860.74|2860.74|2860.74|2860.74|2860.64|2860.64|0
1627044240000|2021-07-23 12:44:00|2860.8|2860.8|2860.8|2860.8|2860.94|2860.94|2860.8|2860.8|0
1627044250000|2021-07-23 12:44:10|2860.74|2860.74|2860.74|2860.74|2860.74|2860.74|2860.74|2860.74|0
1627044260000|2021-07-23 12:44:20|2860.8|2860.8|2860.8|2860.8|2860.8|2860.8|2860.8|2860.8|0
1627044270000|2021-07-23 12:44:30|2860.85|2860.85|2860.76|2860.76|2860.85|2860.85|2860.76|2860.76|0
1627044280000|2021-07-23 12:44:40|2860.83|2860.83|2860.83|2860.83|2860.83|2860.83|2860.83|2860.83|0
1627044300000|2021-07-23 12:45:00|2860.88|2860.88|2861|2861|2861|2861|2860.88|2860.88|0
1627044310000|2021-07-23 12:45:10|2860.71|2860.71|2860.67|2860.67|2860.71|2860.71|2860.67|2860.67|0
1627044320000|2021-07-23 12:45:20|2860.64|2860.64|2860.6|2860.6|2860.64|2860.64|2860.6|2860.6|0
1627044330000|2021-07-23 12:45:30|2860.5|2860.5|2860.6|2860.6|2860.6|2860.6|2860.5|2860.5|0
1627044340000|2021-07-23 12:45:40|2860.72|2860.72|2860.72|2860.72|2860.72|2860.72|2860.72|2860.72|0
1627044350000|2021-07-23 12:45:50|2860.84|2860.84|2860.84|2860.84|2860.84|2860.84|2860.84|2860.84|0
1627044360000|2021-07-23 12:46:00|2860.65|2860.65|2860.39|2860.39|2860.65|2860.65|2860.26|2860.26|0
1627044370000|2021-07-23 12:46:10|2860.19|2860.19|2860.32|2860.32|2860.32|2860.32|2860.19|2860.19|0
1627044400000|2021-07-23 12:46:40|2860.26|2860.26|2860.29|2860.29|2860.29|2860.29|2860.26|2860.26|0
1627044420000|2021-07-23 12:47:00|2860.16|2860.16|2859.79|2859.79|2860.16|2860.16|2859.72|2859.72|0
1627044480000|2021-07-23 12:48:00|2859.83|2859.83|2859.95|2859.95|2859.95|2859.95|2859.83|2859.83|0
1627044510000|2021-07-23 12:48:30|2860.01|2860.01|2860.01|2860.01|2860.01|2860.01|2860.01|2860.01|0
1627044520000|2021-07-23 12:48:40|2860.06|2860.06|2860.47|2860.47|2860.47|2860.47|2860.06|2860.06|0
1627044530000|2021-07-23 12:48:50|2860.5|2860.5|2860.67|2860.67|2860.67|2860.67|2860.49|2860.49|0
1627044540000|2021-07-23 12:49:00|2860.57|2860.57|2860.28|2860.28|2860.57|2860.57|2860.16|2860.16|0
1627044550000|2021-07-23 12:49:10|2860.24|2860.24|2860.12|2860.12|2860.24|2860.24|2860.12|2860.12|0
1627044570000|2021-07-23 12:49:30|2860.18|2860.18|2859.94|2859.94|2860.18|2860.18|2859.94|2859.94|0
1627044580000|2021-07-23 12:49:40|2859.83|2859.83|2859.88|2859.88|2859.88|2859.88|2859.83|2859.83|0
1627044590000|2021-07-23 12:49:50|2859.82|2859.82|2859.88|2859.88|2859.88|2859.88|2859.82|2859.82|0
1627044600000|2021-07-23 12:50:00|2859.95|2859.95|2860.01|2860.01|2860.06|2860.06|2859.95|2859.95|0
1627044610000|2021-07-23 12:50:10|2860.13|2860.13|2860.13|2860.13|2860.13|2860.13|2860.13|2860.13|0
1627044620000|2021-07-23 12:50:20|2860.23|2860.23|2860.33|2860.33|2860.33|2860.33|2860.23|2860.23|0
1627044630000|2021-07-23 12:50:30|2860.39|2860.39|2860.39|2860.39|2860.39|2860.39|2860.39|2860.39|0
1627044650000|2021-07-23 12:50:50|2860.45|2860.45|2860.45|2860.45|2860.45|2860.45|2860.45|2860.45|0
1627044660000|2021-07-23 12:51:00|2860.38|2860.38|2860.25|2860.25|2860.38|2860.38|2860.25|2860.25|0
1627044670000|2021-07-23 12:51:10|2860.36|2860.36|2860.25|2860.25|2860.36|2860.36|2860.25|2860.25|0
1627044680000|2021-07-23 12:51:20|2860.12|2860.12|2859.91|2859.91|2860.12|2860.12|2859.91|2859.91|0
1627044690000|2021-07-23 12:51:30|2859.78|2859.78|2859.65|2859.65|2859.78|2859.78|2859.65|2859.65|0
1627044700000|2021-07-23 12:51:40|2859.58|2859.58|2859.64|2859.64|2859.64|2859.64|2859.58|2859.58|0
1627044710000|2021-07-23 12:51:50|2859.54|2859.54|2859.34|2859.34|2859.54|2859.54|2859.34|2859.34|0
1627044730000|2021-07-23 12:52:10|2859.54|2859.54|2859.54|2859.54|2859.54|2859.54|2859.54|2859.54|0
1627044740000|2021-07-23 12:52:20|2859.69|2859.69|2859.56|2859.56|2859.69|2859.69|2859.56|2859.56|0
1627044750000|2021-07-23 12:52:30|2859.45|2859.45|2859.39|2859.39|2859.45|2859.45|2859.39|2859.39|0
1627044770000|2021-07-23 12:52:50|2859.28|2859.28|2859.22|2859.22|2859.28|2859.28|2859.22|2859.22|0
1627044780000|2021-07-23 12:53:00|2859.28|2859.28|2859.19|2859.19|2859.31|2859.31|2859.19|2859.19|0
1627044790000|2021-07-23 12:53:10|2859.37|2859.37|2859.4|2859.4|2859.4|2859.4|2859.37|2859.37|0
1627044800000|2021-07-23 12:53:20|2859.45|2859.45|2859.46|2859.46|2859.51|2859.51|2859.41|2859.41|0
1627044810000|2021-07-23 12:53:30|2859.4|2859.4|2859.32|2859.32|2859.46|2859.46|2859.27|2859.27|0
1627044820000|2021-07-23 12:53:40|2859.26|2859.26|2859.32|2859.32|2859.38|2859.38|2859.26|2859.26|0
1627044830000|2021-07-23 12:53:50|2859.36|2859.36|2859.29|2859.29|2859.36|2859.36|2859.29|2859.29|0
1627044840000|2021-07-23 12:54:00|2859.35|2859.35|2859.31|2859.31|2859.35|2859.35|2859.25|2859.25|0
1627044850000|2021-07-23 12:54:10|2858.95|2858.95|2859.07|2859.07|2859.07|2859.07|2858.95|2858.95|0
1627044860000|2021-07-23 12:54:20|2859.14|2859.14|2859.26|2859.26|2859.26|2859.26|2859.14|2859.14|0
1627044890000|2021-07-23 12:54:50|2859.13|2859.13|2859.07|2859.07|2859.13|2859.13|2859.07|2859.07|0
1627044900000|2021-07-23 12:55:00|2859.02|2859.02|2859.01|2859.01|2859.07|2859.07|2859.01|2859.01|0
1627044910000|2021-07-23 12:55:10|2858.95|2858.95|2858.95|2858.95|2858.95|2858.95|2858.95|2858.95|0
1627044920000|2021-07-23 12:55:20|2858.9|2858.9|2859.07|2859.07|2859.07|2859.07|2858.9|2858.9|0
1627044930000|2021-07-23 12:55:30|2859.13|2859.13|2858.84|2858.84|2859.13|2859.13|2858.84|2858.84|0
1627044950000|2021-07-23 12:55:50|2858.94|2858.94|2858.92|2858.92|2859.05|2859.05|2858.92|2858.92|0
1627044960000|2021-07-23 12:56:00|2858.77|2858.77|2858.85|2858.85|2858.85|2858.85|2858.7|2858.7|0
1627044980000|2021-07-23 12:56:20|2858.78|2858.78|2859.07|2859.07|2859.07|2859.07|2858.78|2858.78|0
1627044990000|2021-07-23 12:56:30|2859.06|2859.06|2859.35|2859.35|2859.35|2859.35|2859.06|2859.06|0
1627045000000|2021-07-23 12:56:40|2859.42|2859.42|2859.05|2859.05|2859.42|2859.42|2859.05|2859.05|0
1627045010000|2021-07-23 12:56:50|2858.92|2858.92|2858.71|2858.71|2858.95|2858.95|2858.71|2858.71|0
1627045020000|2021-07-23 12:57:00|2858.68|2858.68|2858.99|2858.99|2859.11|2859.11|2858.68|2858.68|0
1627045030000|2021-07-23 12:57:10|2858.93|2858.93|2858.93|2858.93|2858.93|2858.93|2858.93|2858.93|0
1627045050000|2021-07-23 12:57:30|2858.8|2858.8|2858.8|2858.8|2858.8|2858.8|2858.8|2858.8|0
1627045060000|2021-07-23 12:57:40|2858.65|2858.65|2858.95|2858.95|2858.95|2858.95|2858.65|2858.65|0
1627045080000|2021-07-23 12:58:00|2859.01|2859.01|2858.66|2858.66|2859.01|2859.01|2858.66|2858.66|0
1627045090000|2021-07-23 12:58:10|2858.62|2858.62|2858.62|2858.62|2858.62|2858.62|2858.62|2858.62|0
1627045100000|2021-07-23 12:58:20|2858.48|2858.48|2858.09|2858.09|2858.48|2858.48|2858.09|2858.09|0
1627045110000|2021-07-23 12:58:30|2858.05|2858.05|2857.96|2857.96|2858.05|2858.05|2857.96|2857.96|0
1627045120000|2021-07-23 12:58:40|2857.91|2857.91|2857.85|2857.85|2857.91|2857.91|2857.85|2857.85|0
1627045130000|2021-07-23 12:58:50|2857.71|2857.71|2857.67|2857.67|2857.71|2857.71|2857.67|2857.67|0
1627045140000|2021-07-23 12:59:00|2857.48|2857.48|2856.84|2856.84|2857.48|2857.48|2856.77|2856.77|0
1627045150000|2021-07-23 12:59:10|2856.9|2856.9|2856.9|2856.9|2856.97|2856.97|2856.9|2856.9|0
1627045160000|2021-07-23 12:59:20|2856.94|2856.94|2856.93|2856.93|2857.08|2857.08|2856.93|2856.93|0
1627045170000|2021-07-23 12:59:30|2857.1|2857.1|2856.63|2856.63|2857.16|2857.16|2856.63|2856.63|0
1627045180000|2021-07-23 12:59:40|2856.6|2856.6|2856.54|2856.54|2856.6|2856.6|2856.54|2856.54|0
1627045190000|2021-07-23 12:59:50|2856.47|2856.47|2856.53|2856.53|2856.53|2856.53|2856.47|2856.47|0
1627045200000|2021-07-23 13:00:00|2856.43|2856.43|2856.05|2856.05|2856.43|2856.43|2856.05|2856.05|0
1627045210000|2021-07-23 13:00:10|2856.15|2856.15|2855.94|2855.94|2856.15|2856.15|2855.94|2855.94|0
1627045220000|2021-07-23 13:00:20|2855.88|2855.88|2855.45|2855.45|2855.88|2855.88|2855.45|2855.45|0
1627045230000|2021-07-23 13:00:30|2855.33|2855.33|2855.18|2855.18|2855.55|2855.55|2855.18|2855.18|0
1627045240000|2021-07-23 13:00:40|2855.14|2855.14|2854.95|2854.95|2855.14|2855.14|2854.95|2854.95|0
1627045250000|2021-07-23 13:00:50|2854.89|2854.89|2854.77|2854.77|2854.89|2854.89|2854.77|2854.77|0
1627045260000|2021-07-23 13:01:00|2854.65|2854.65|2854.6|2854.6|2854.65|2854.65|2854.53|2854.53|0
1627045270000|2021-07-23 13:01:10|2854.54|2854.54|2854.16|2854.16|2854.54|2854.54|2854.16|2854.16|0
1627045280000|2021-07-23 13:01:20|2854.05|2854.05|2854.16|2854.16|2854.22|2854.22|2854.05|2854.05|0
1627045290000|2021-07-23 13:01:30|2854.22|2854.22|2853.66|2853.66|2854.22|2854.22|2853.66|2853.66|0
1627045300000|2021-07-23 13:01:40|2853.55|2853.55|2853.49|2853.49|2853.55|2853.55|2853.49|2853.49|0
1627045310000|2021-07-23 13:01:50|2853.25|2853.25|2853.13|2853.13|2853.37|2853.37|2853.13|2853.13|0
1627045320000|2021-07-23 13:02:00|2853.08|2853.08|2853.01|2853.01|2853.08|2853.08|2853.01|2853.01|0
1627045330000|2021-07-23 13:02:10|2852.96|2852.96|2852.9|2852.9|2852.96|2852.96|2852.9|2852.9|0
1627045340000|2021-07-23 13:02:20|2852.93|2852.93|2852.69|2852.69|2852.93|2852.93|2852.69|2852.69|0
1627045350000|2021-07-23 13:02:30|2852.75|2852.75|2852.75|2852.75|2852.75|2852.75|2852.75|2852.75|0
1627045360000|2021-07-23 13:02:40|2852.99|2852.99|2853.24|2853.24|2853.24|2853.24|2852.99|2852.99|0
1627045380000|2021-07-23 13:03:00|2853.14|2853.14|2853.02|2853.02|2853.14|2853.14|2853.02|2853.02|0
1627045390000|2021-07-23 13:03:10|2853.12|2853.12|2853.18|2853.18|2853.18|2853.18|2853.12|2853.12|0
1627045400000|2021-07-23 13:03:20|2853.04|2853.04|2853.04|2853.04|2853.04|2853.04|2853.04|2853.04|0
1627045410000|2021-07-23 13:03:30|2853|2853|2853|2853|2853|2853|2853|2853|0
1627045420000|2021-07-23 13:03:40|2852.95|2852.95|2852.88|2852.88|2852.95|2852.95|2852.83|2852.83|0
1627045430000|2021-07-23 13:03:50|2853.01|2853.01|2853.01|2853.01|2853.01|2853.01|2853.01|2853.01|0
1627045440000|2021-07-23 13:04:00|2853.14|2853.14|2853.14|2853.14|2853.14|2853.14|2853.14|2853.14|0
1627045450000|2021-07-23 13:04:10|2853.21|2853.21|2853.07|2853.07|2853.21|2853.21|2853.07|2853.07|0
1627045460000|2021-07-23 13:04:20|2853.19|2853.19|2853.12|2853.12|2853.19|2853.19|2853.12|2853.12|0
1627045470000|2021-07-23 13:04:30|2853.18|2853.18|2853.12|2853.12|2853.18|2853.18|2853.12|2853.12|0
1627045480000|2021-07-23 13:04:40|2853.18|2853.18|2853.18|2853.18|2853.18|2853.18|2853.18|2853.18|0
1627045500000|2021-07-23 13:05:00|2853.25|2853.25|2853.19|2853.19|2853.31|2853.31|2853.19|2853.19|0
1627045510000|2021-07-23 13:05:10|2853.13|2853.13|2853.06|2853.06|2853.13|2853.13|2853.06|2853.06|0
1627045520000|2021-07-23 13:05:20|2853.21|2853.21|2853.21|2853.21|2853.21|2853.21|2853.21|2853.21|0
1627045530000|2021-07-23 13:05:30|2853.26|2853.26|2853.48|2853.48|2853.48|2853.48|2853.26|2853.26|0
1627045540000|2021-07-23 13:05:40|2853.58|2853.58|2853.58|2853.58|2853.58|2853.58|2853.58|2853.58|0
1627045550000|2021-07-23 13:05:50|2853.73|2853.73|2853.77|2853.77|2853.77|2853.77|2853.63|2853.63|0
1627045560000|2021-07-23 13:06:00|2853.48|2853.48|2853.63|2853.63|2853.63|2853.63|2853.48|2853.48|0
1627045570000|2021-07-23 13:06:10|2853.68|2853.68|2853.74|2853.74|2853.83|2853.83|2853.68|2853.68|0
1627045590000|2021-07-23 13:06:30|2853.69|2853.69|2853.57|2853.57|2853.69|2853.69|2853.57|2853.57|0
1627045610000|2021-07-23 13:06:50|2853.45|2853.45|2853.25|2853.25|2853.45|2853.45|2853.25|2853.25|0
1627045620000|2021-07-23 13:07:00|2853.06|2853.06|2852.95|2852.95|2853.06|2853.06|2852.82|2852.82|0
1627045630000|2021-07-23 13:07:10|2852.88|2852.88|2852.67|2852.67|2852.88|2852.88|2852.67|2852.67|0
1627045640000|2021-07-23 13:07:20|2852.79|2852.79|2852.58|2852.58|2852.79|2852.79|2852.58|2852.58|0
1627045650000|2021-07-23 13:07:30|2852.62|2852.62|2852.66|2852.66|2852.69|2852.69|2852.62|2852.62|0
1627045660000|2021-07-23 13:07:40|2852.6|2852.6|2852.54|2852.54|2852.6|2852.6|2852.54|2852.54|0
1627045670000|2021-07-23 13:07:50|2852.49|2852.49|2852.49|2852.49|2852.49|2852.49|2852.49|2852.49|0
1627045680000|2021-07-23 13:08:00|2852.42|2852.42|2852.3|2852.3|2852.42|2852.42|2852.3|2852.3|0
1627045690000|2021-07-23 13:08:10|2852.35|2852.35|2852.35|2852.35|2852.35|2852.35|2852.35|2852.35|0
1627045700000|2021-07-23 13:08:20|2852.42|2852.42|2852.42|2852.42|2852.42|2852.42|2852.42|2852.42|0
1627045710000|2021-07-23 13:08:30|2852.54|2852.54|2852.42|2852.42|2852.54|2852.54|2852.42|2852.42|0
1627045720000|2021-07-23 13:08:40|2852.22|2852.22|2852.16|2852.16|2852.22|2852.22|2852.16|2852.16|0
1627045740000|2021-07-23 13:09:00|2851.96|2851.96|2851.93|2851.93|2851.96|2851.96|2851.93|2851.93|0
1627045760000|2021-07-23 13:09:20|2851.85|2851.85|2852.02|2852.02|2852.05|2852.05|2851.83|2851.83|0
1627045770000|2021-07-23 13:09:30|2852.14|2852.14|2851.41|2851.41|2852.14|2852.14|2851.41|2851.41|0
1627045780000|2021-07-23 13:09:40|2851.36|2851.36|2851.14|2851.14|2851.36|2851.36|2851.14|2851.14|0
1627045790000|2021-07-23 13:09:50|2851|2851|2851.01|2851.01|2851.01|2851.01|2851|2851|0
1627045800000|2021-07-23 13:10:00|2851.08|2851.08|2851.1|2851.1|2851.27|2851.27|2851.08|2851.08|0
1627045810000|2021-07-23 13:10:10|2851.22|2851.22|2851.16|2851.16|2851.22|2851.22|2851.16|2851.16|0
1627045820000|2021-07-23 13:10:20|2851.1|2851.1|2850.96|2850.96|2851.1|2851.1|2850.96|2850.96|0
1627045830000|2021-07-23 13:10:30|2851.1|2851.1|2851.1|2851.1|2851.1|2851.1|2851.1|2851.1|0
1627045840000|2021-07-23 13:10:40|2851.16|2851.16|2851.1|2851.1|2851.16|2851.16|2851.1|2851.1|0
1627045850000|2021-07-23 13:10:50|2851.22|2851.22|2851.22|2851.22|2851.22|2851.22|2851.22|2851.22|0
1627045860000|2021-07-23 13:11:00|2851.29|2851.29|2851.53|2851.53|2851.53|2851.53|2851.29|2851.29|0
1627045870000|2021-07-23 13:11:10|2851.59|2851.59|2851.77|2851.77|2851.77|2851.77|2851.59|2851.59|0
1627045920000|2021-07-23 13:12:00|2851.82|2851.82|2851.66|2851.66|2851.82|2851.82|2851.66|2851.66|0
1627045930000|2021-07-23 13:12:10|2851.71|2851.71|2851.81|2851.81|2851.87|2851.87|2851.71|2851.71|0
1627045950000|2021-07-23 13:12:30|2851.7|2851.7|2851.66|2851.66|2851.7|2851.7|2851.61|2851.61|0
1627045970000|2021-07-23 13:12:50|2851.73|2851.73|2851.73|2851.73|2851.73|2851.73|2851.73|2851.73|0
1627045980000|2021-07-23 13:13:00|2851.69|2851.69|2851.69|2851.69|2851.69|2851.69|2851.69|2851.69|0
1627045990000|2021-07-23 13:13:10|2851.8|2851.8|2851.96|2851.96|2851.96|2851.96|2851.8|2851.8|0
1627046000000|2021-07-23 13:13:20|2852.06|2852.06|2851.96|2851.96|2852.06|2852.06|2851.96|2851.96|0
1627046010000|2021-07-23 13:13:30|2852.07|2852.07|2852.07|2852.07|2852.07|2852.07|2852.07|2852.07|0
1627046020000|2021-07-23 13:13:40|2852.18|2852.18|2852.16|2852.16|2852.18|2852.18|2852.13|2852.13|0
1627046030000|2021-07-23 13:13:50|2852.22|2852.22|2852.05|2852.05|2852.22|2852.22|2852.05|2852.05|0
1627046040000|2021-07-23 13:14:00|2852.01|2852.01|2852.01|2852.01|2852.01|2852.01|2852.01|2852.01|0
1627046070000|2021-07-23 13:14:30|2851.91|2851.91|2851.85|2851.85|2851.91|2851.91|2851.85|2851.85|0
1627046090000|2021-07-23 13:14:50|2852|2852|2852.21|2852.21|2852.21|2852.21|2852|2852|0
1627046100000|2021-07-23 13:15:00|2852.28|2852.28|2852.28|2852.28|2852.28|2852.28|2852.28|2852.28|0
1627046110000|2021-07-23 13:15:10|2852.33|2852.33|2852.52|2852.52|2852.52|2852.52|2852.33|2852.33|0
1627046120000|2021-07-23 13:15:20|2852.58|2852.58|2852.55|2852.55|2852.58|2852.58|2852.43|2852.43|0
1627046140000|2021-07-23 13:15:40|2852.5|2852.5|2852.4|2852.4|2852.5|2852.5|2852.4|2852.4|0
1627046150000|2021-07-23 13:15:50|2852.45|2852.45|2852.41|2852.41|2852.45|2852.45|2852.35|2852.35|0
1627046160000|2021-07-23 13:16:00|2852.26|2852.26|2852.67|2852.67|2852.67|2852.67|2852.26|2852.26|0
1627046170000|2021-07-23 13:16:10|2852.61|2852.61|2852.51|2852.51|2852.61|2852.61|2852.51|2852.51|0
1627046180000|2021-07-23 13:16:20|2852.22|2852.22|2852.22|2852.22|2852.22|2852.22|2852.22|2852.22|0
1627046190000|2021-07-23 13:16:30|2852.27|2852.27|2852.27|2852.27|2852.27|2852.27|2852.22|2852.22|0
1627046200000|2021-07-23 13:16:40|2852.39|2852.39|2852.39|2852.39|2852.39|2852.39|2852.39|2852.39|0
1627046210000|2021-07-23 13:16:50|2852.44|2852.44|2852.44|2852.44|2852.44|2852.44|2852.44|2852.44|0
1627046220000|2021-07-23 13:17:00|2852.38|2852.38|2852.11|2852.11|2852.38|2852.38|2852.11|2852.11|0
1627046230000|2021-07-23 13:17:10|2852|2852|2851.94|2851.94|2852|2852|2851.94|2851.94|0
1627046240000|2021-07-23 13:17:20|2851.89|2851.89|2851.89|2851.89|2851.89|2851.89|2851.89|2851.89|0
1627046260000|2021-07-23 13:17:40|2851.95|2851.95|2851.95|2851.95|2851.95|2851.95|2851.95|2851.95|0
1627046270000|2021-07-23 13:17:50|2851.91|2851.91|2850.81|2850.81|2851.91|2851.91|2850.81|2850.81|0
1627046280000|2021-07-23 13:18:00|2850.66|2850.66|2851.22|2851.22|2851.22|2851.22|2850.66|2850.66|0
1627046290000|2021-07-23 13:18:10|2851.27|2851.27|2851.42|2851.42|2851.42|2851.42|2851.27|2851.27|0
1627046320000|2021-07-23 13:18:40|2851.66|2851.66|2851.54|2851.54|2851.66|2851.66|2851.54|2851.54|0
1627046340000|2021-07-23 13:19:00|2851.4|2851.4|2851.2|2851.2|2851.4|2851.4|2851.2|2851.2|0
1627046350000|2021-07-23 13:19:10|2851.25|2851.25|2851.11|2851.11|2851.25|2851.25|2851.11|2851.11|0
1627046360000|2021-07-23 13:19:20|2851.01|2851.01|2851.14|2851.14|2851.14|2851.14|2850.94|2850.94|0
1627046370000|2021-07-23 13:19:30|2851.07|2851.07|2851.3|2851.3|2851.36|2851.36|2851.07|2851.07|0
1627046380000|2021-07-23 13:19:40|2851.25|2851.25|2851.39|2851.39|2851.39|2851.39|2851.25|2851.25|0
1627046400000|2021-07-23 13:20:00|2851.49|2851.49|2851.35|2851.35|2851.49|2851.49|2851.35|2851.35|0
1627046410000|2021-07-23 13:20:10|2851.25|2851.25|2851.49|2851.49|2851.52|2851.52|2851.25|2851.25|0
1627046420000|2021-07-23 13:20:20|2851.39|2851.39|2851.55|2851.55|2851.66|2851.66|2851.39|2851.39|0
1627046430000|2021-07-23 13:20:30|2851.79|2851.79|2851.67|2851.67|2851.91|2851.91|2851.67|2851.67|0
1627046450000|2021-07-23 13:20:50|2851.71|2851.71|2851.75|2851.75|2851.75|2851.75|2851.71|2851.71|0
1627046460000|2021-07-23 13:21:00|2851.81|2851.81|2852.01|2852.01|2852.01|2852.01|2851.81|2851.81|0
1627046470000|2021-07-23 13:21:10|2852.11|2852.11|2851.99|2851.99|2852.11|2852.11|2851.99|2851.99|0
1627046480000|2021-07-23 13:21:20|2851.79|2851.79|2851.79|2851.79|2851.79|2851.79|2851.79|2851.79|0
1627046490000|2021-07-23 13:21:30|2851.74|2851.74|2851.74|2851.74|2851.74|2851.74|2851.74|2851.74|0
1627046500000|2021-07-23 13:21:40|2851.8|2851.8|2851.92|2851.92|2851.92|2851.92|2851.8|2851.8|0
1627046510000|2021-07-23 13:21:50|2851.8|2851.8|2852.16|2852.16|2852.16|2852.16|2851.8|2851.8|0
1627046520000|2021-07-23 13:22:00|2852.32|2852.32|2852.32|2852.32|2852.32|2852.32|2852.32|2852.32|0
1627046540000|2021-07-23 13:22:20|2852.38|2852.38|2852.32|2852.32|2852.38|2852.38|2852.32|2852.32|0
1627046550000|2021-07-23 13:22:30|2852.43|2852.43|2852.38|2852.38|2852.43|2852.43|2852.38|2852.38|0
1627046560000|2021-07-23 13:22:40|2852.58|2852.58|2852.29|2852.29|2852.58|2852.58|2852.29|2852.29|0
1627046580000|2021-07-23 13:23:00|2852.51|2852.51|2852.56|2852.56|2852.56|2852.56|2852.51|2852.51|0
1627046600000|2021-07-23 13:23:20|2852.27|2852.27|2852.17|2852.17|2852.46|2852.46|2852.17|2852.17|0
1627046610000|2021-07-23 13:23:30|2852.02|2852.02|2851.52|2851.52|2852.02|2852.02|2851.52|2851.52|0
1627046620000|2021-07-23 13:23:40|2851.58|2851.58|2851.59|2851.59|2851.59|2851.59|2851.31|2851.31|0
1627046630000|2021-07-23 13:23:50|2851.53|2851.53|2851.61|2851.61|2851.61|2851.61|2851.47|2851.47|0
1627046640000|2021-07-23 13:24:00|2851.47|2851.47|2851.48|2851.48|2851.61|2851.61|2851.47|2851.47|0
1627046650000|2021-07-23 13:24:10|2851.63|2851.63|2851.44|2851.44|2851.63|2851.63|2851.44|2851.44|0
1627046670000|2021-07-23 13:24:30|2851.51|2851.51|2851.51|2851.51|2851.51|2851.51|2851.51|2851.51|0
1627046680000|2021-07-23 13:24:40|2851.07|2851.07|2851.07|2851.07|2851.07|2851.07|2851.07|2851.07|0
1627046690000|2021-07-23 13:24:50|2851.15|2851.15|2850.89|2850.89|2851.15|2851.15|2850.89|2850.89|0
1627046700000|2021-07-23 13:25:00|2850.91|2850.91|2850.83|2850.83|2850.91|2850.91|2850.83|2850.83|0
1627046710000|2021-07-23 13:25:10|2850.94|2850.94|2850.94|2850.94|2850.94|2850.94|2850.94|2850.94|0
1627046720000|2021-07-23 13:25:20|2850.97|2850.97|2850.97|2850.97|2850.97|2850.97|2850.97|2850.97|0
1627046730000|2021-07-23 13:25:30|2850.82|2850.82|2850.82|2850.82|2850.82|2850.82|2850.82|2850.82|0
1627046740000|2021-07-23 13:25:40|2850.97|2850.97|2851.11|2851.11|2851.11|2851.11|2850.97|2850.97|0
1627046760000|2021-07-23 13:26:00|2851.15|2851.15|2851.25|2851.25|2851.31|2851.31|2851.15|2851.15|0
1627046770000|2021-07-23 13:26:10|2851.39|2851.39|2851.59|2851.59|2851.59|2851.59|2851.39|2851.39|0
1627046780000|2021-07-23 13:26:20|2851.7|2851.7|2851.87|2851.87|2851.93|2851.93|2851.7|2851.7|0
1627046790000|2021-07-23 13:26:30|2851.9|2851.9|2851.58|2851.58|2851.9|2851.9|2851.58|2851.58|0
1627046800000|2021-07-23 13:26:40|2851.43|2851.43|2851.43|2851.43|2851.43|2851.43|2851.43|2851.43|0
1627046810000|2021-07-23 13:26:50|2851.29|2851.29|2851.25|2851.25|2851.29|2851.29|2851.25|2851.25|0
1627046830000|2021-07-23 13:27:10|2851.4|2851.4|2851.69|2851.69|2851.69|2851.69|2851.4|2851.4|0
1627046840000|2021-07-23 13:27:20|2851.81|2851.81|2851.81|2851.81|2851.81|2851.81|2851.81|2851.81|0
1627046850000|2021-07-23 13:27:30|2852.07|2852.07|2852.28|2852.28|2852.28|2852.28|2852.07|2852.07|0
1627046860000|2021-07-23 13:27:40|2852.42|2852.42|2852.46|2852.46|2852.52|2852.52|2852.42|2852.42|0
1627046880000|2021-07-23 13:28:00|2852.51|2852.51|2852.51|2852.51|2852.51|2852.51|2852.51|2852.51|0
1627046890000|2021-07-23 13:28:10|2852.66|2852.66|2852.66|2852.66|2852.66|2852.66|2852.66|2852.66|0
1627046900000|2021-07-23 13:28:20|2852.72|2852.72|2852.79|2852.79|2852.79|2852.79|2852.72|2852.72|0
1627046910000|2021-07-23 13:28:30|2852.85|2852.85|2853.08|2853.08|2853.08|2853.08|2852.85|2852.85|0
1627046940000|2021-07-23 13:29:00|2853.15|2853.15|2853.18|2853.18|2853.18|2853.18|2853.15|2853.15|0
1627046980000|2021-07-23 13:29:40|2853.38|2853.38|2853.28|2853.28|2853.38|2853.38|2853.28|2853.28|0
1627046990000|2021-07-23 13:29:50|2853.43|2853.43|2853.48|2853.48|2853.53|2853.53|2853.43|2853.43|0
1627047000000|2021-07-23 13:30:00|2853.38|2853.38|2852.5|2852.5|2853.38|2853.38|2852.47|2852.47|0
1627047010000|2021-07-23 13:30:10|2852.43|2852.43|2852.55|2852.55|2852.55|2852.55|2852.24|2852.24|0
1627047020000|2021-07-23 13:30:20|2852.67|2852.67|2852.84|2852.84|2852.97|2852.97|2852.67|2852.67|0
1627047030000|2021-07-23 13:30:30|2852.9|2852.9|2852.7|2852.7|2852.93|2852.93|2852.7|2852.7|0
1627047040000|2021-07-23 13:30:40|2852.76|2852.76|2852.75|2852.75|2852.76|2852.76|2852.75|2852.75|0
1627047060000|2021-07-23 13:31:00|2852.68|2852.68|2852.68|2852.68|2852.68|2852.68|2852.68|2852.68|0
1627047070000|2021-07-23 13:31:10|2852.74|2852.74|2852.98|2852.98|2852.98|2852.98|2852.74|2852.74|0
1627047080000|2021-07-23 13:31:20|2853.05|2853.05|2851.84|2851.84|2853.36|2853.36|2851.84|2851.84|0
1627047090000|2021-07-23 13:31:30|2851.79|2851.79|2851.81|2851.81|2851.81|2851.81|2851.68|2851.68|0
1627047100000|2021-07-23 13:31:40|2851.67|2851.67|2851.47|2851.47|2851.67|2851.67|2851.47|2851.47|0
1627047120000|2021-07-23 13:32:00|2851.35|2851.35|2851.23|2851.23|2851.35|2851.35|2851.16|2851.16|0
1627047140000|2021-07-23 13:32:20|2850.97|2850.97|2851.03|2851.03|2851.03|2851.03|2850.97|2850.97|0
1627047150000|2021-07-23 13:32:30|2851.1|2851.1|2851.21|2851.21|2851.21|2851.21|2851.1|2851.1|0
1627047160000|2021-07-23 13:32:40|2851.26|2851.26|2851.3|2851.3|2851.3|2851.3|2851.26|2851.26|0
1627047170000|2021-07-23 13:32:50|2851.19|2851.19|2850.95|2850.95|2851.19|2851.19|2850.95|2850.95|0
1627047180000|2021-07-23 13:33:00|2850.89|2850.89|2850.05|2850.05|2850.89|2850.89|2850.05|2850.05|0
1627047190000|2021-07-23 13:33:10|2850.15|2850.15|2850.27|2850.27|2850.27|2850.27|2850.15|2850.15|0
1627047200000|2021-07-23 13:33:20|2850.32|2850.32|2850.32|2850.32|2850.32|2850.32|2850.32|2850.32|0
1627047220000|2021-07-23 13:33:40|2850.43|2850.43|2849.61|2849.61|2850.43|2850.43|2849.61|2849.61|0
1627047230000|2021-07-23 13:33:50|2849.64|2849.64|2849.56|2849.56|2849.68|2849.68|2849.5|2849.5|0
1627047250000|2021-07-23 13:34:10|2849.62|2849.62|2849.62|2849.62|2849.62|2849.62|2849.62|2849.62|0
1627047260000|2021-07-23 13:34:20|2849.77|2849.77|2849.66|2849.66|2849.77|2849.77|2849.66|2849.66|0
1627047270000|2021-07-23 13:34:30|2849.72|2849.72|2849.99|2849.99|2849.99|2849.99|2849.7|2849.7|0
1627047280000|2021-07-23 13:34:40|2850.09|2850.09|2849.9|2849.9|2850.09|2850.09|2849.9|2849.9|0
1627047290000|2021-07-23 13:34:50|2849.79|2849.79|2849.83|2849.83|2849.83|2849.83|2849.79|2849.79|0
1627047300000|2021-07-23 13:35:00|2849.89|2849.89|2849.45|2849.45|2849.89|2849.89|2849.45|2849.45|0
1627047310000|2021-07-23 13:35:10|2849.51|2849.51|2849.58|2849.58|2849.58|2849.58|2849.46|2849.46|0
1627047320000|2021-07-23 13:35:20|2849.73|2849.73|2849.79|2849.79|2849.91|2849.91|2849.73|2849.73|0
1627047330000|2021-07-23 13:35:30|2849.91|2849.91|2849.91|2849.91|2849.91|2849.91|2849.91|2849.91|0
1627047340000|2021-07-23 13:35:40|2850.06|2850.06|2849.91|2849.91|2850.06|2850.06|2849.91|2849.91|0
1627047350000|2021-07-23 13:35:50|2849.85|2849.85|2849.88|2849.88|2849.88|2849.88|2849.85|2849.85|0
1627047360000|2021-07-23 13:36:00|2849.85|2849.85|2849.85|2849.85|2849.85|2849.85|2849.85|2849.85|0
1627047370000|2021-07-23 13:36:10|2849.81|2849.81|2849.4|2849.4|2849.81|2849.81|2849.4|2849.4|0
1627047380000|2021-07-23 13:36:20|2849.34|2849.34|2849.31|2849.31|2849.42|2849.42|2849.11|2849.11|0
1627047390000|2021-07-23 13:36:30|2849.21|2849.21|2849.19|2849.19|2849.21|2849.21|2849.16|2849.16|0
1627047400000|2021-07-23 13:36:40|2849.09|2849.09|2848.92|2848.92|2849.16|2849.16|2848.92|2848.92|0
1627047410000|2021-07-23 13:36:50|2848.81|2848.81|2848.81|2848.81|2848.81|2848.81|2848.81|2848.81|0
1627047420000|2021-07-23 13:37:00|2848.92|2848.92|2849.4|2849.4|2849.4|2849.4|2848.92|2848.92|0
1627047430000|2021-07-23 13:37:10|2849.52|2849.52|2849.84|2849.84|2849.97|2849.97|2849.48|2849.48|0
1627047440000|2021-07-23 13:37:20|2849.89|2849.89|2849.75|2849.75|2849.89|2849.89|2849.75|2849.75|0
1627047450000|2021-07-23 13:37:30|2849.85|2849.85|2849.76|2849.76|2850.11|2850.11|2849.76|2849.76|0
1627047460000|2021-07-23 13:37:40|2849.88|2849.88|2849.94|2849.94|2849.98|2849.98|2849.88|2849.88|0
1627047470000|2021-07-23 13:37:50|2849.87|2849.87|2849.87|2849.87|2849.87|2849.87|2849.87|2849.87|0
1627047480000|2021-07-23 13:38:00|2849.75|2849.75|2849.03|2849.03|2849.75|2849.75|2849.03|2849.03|0
1627047490000|2021-07-23 13:38:10|2849.09|2849.09|2848.94|2848.94|2849.09|2849.09|2848.94|2848.94|0
1627047510000|2021-07-23 13:38:30|2848.65|2848.65|2848.58|2848.58|2848.65|2848.65|2848.58|2848.58|0
1627047520000|2021-07-23 13:38:40|2848.52|2848.52|2848.82|2848.82|2848.87|2848.87|2848.52|2848.52|0
1627047530000|2021-07-23 13:38:50|2848.96|2848.96|2848.9|2848.9|2848.96|2848.96|2848.9|2848.9|0
1627047540000|2021-07-23 13:39:00|2848.83|2848.83|2848.4|2848.4|2848.97|2848.97|2848.4|2848.4|0
1627047550000|2021-07-23 13:39:10|2848.34|2848.34|2848.34|2848.34|2848.34|2848.34|2848.34|2848.34|0
1627047560000|2021-07-23 13:39:20|2848.24|2848.24|2848.12|2848.12|2848.24|2848.24|2848.12|2848.12|0
1627047580000|2021-07-23 13:39:40|2848|2848|2847.88|2847.88|2848|2848|2847.88|2847.88|0
1627047590000|2021-07-23 13:39:50|2847.78|2847.78|2847.78|2847.78|2847.78|2847.78|2847.78|2847.78|0
1627047600000|2021-07-23 13:40:00|2847.83|2847.83|2847.83|2847.83|2847.83|2847.83|2847.83|2847.83|0
1627047610000|2021-07-23 13:40:10|2847.74|2847.74|2847.86|2847.86|2847.86|2847.86|2847.74|2847.74|0
1627047620000|2021-07-23 13:40:20|2847.99|2847.99|2847.94|2847.94|2847.99|2847.99|2847.94|2847.94|0
1627047630000|2021-07-23 13:40:30|2848.18|2848.18|2848.18|2848.18|2848.18|2848.18|2848.18|2848.18|0
1627047640000|2021-07-23 13:40:40|2848.23|2848.23|2848.16|2848.16|2848.23|2848.23|2848.16|2848.16|0
1627047650000|2021-07-23 13:40:50|2848.03|2848.03|2847.92|2847.92|2848.03|2848.03|2847.92|2847.92|0
1627047670000|2021-07-23 13:41:10|2847.49|2847.49|2847.37|2847.37|2847.49|2847.49|2847.37|2847.37|0
1627047680000|2021-07-23 13:41:20|2847.25|2847.25|2847.25|2847.25|2847.25|2847.25|2847.25|2847.25|0
1627047690000|2021-07-23 13:41:30|2847.31|2847.31|2847.35|2847.35|2847.35|2847.35|2847.31|2847.31|0
1627047700000|2021-07-23 13:41:40|2847.41|2847.41|2847.77|2847.77|2847.77|2847.77|2847.41|2847.41|0
1627047710000|2021-07-23 13:41:50|2847.87|2847.87|2847.65|2847.65|2847.87|2847.87|2847.55|2847.55|0
1627047720000|2021-07-23 13:42:00|2847.79|2847.79|2848.09|2848.09|2848.09|2848.09|2847.73|2847.73|0
1627047730000|2021-07-23 13:42:10|2848.15|2848.15|2848.12|2848.12|2848.15|2848.15|2847.86|2847.86|0
1627047740000|2021-07-23 13:42:20|2848.32|2848.32|2848.26|2848.26|2848.32|2848.32|2848.26|2848.26|0
1627047750000|2021-07-23 13:42:30|2848.69|2848.69|2848.51|2848.51|2848.79|2848.79|2848.51|2848.51|0
1627047760000|2021-07-23 13:42:40|2848.56|2848.56|2848.56|2848.56|2848.56|2848.56|2848.56|2848.56|0
1627047770000|2021-07-23 13:42:50|2848.53|2848.53|2848.53|2848.53|2848.53|2848.53|2848.53|2848.53|0
1627047780000|2021-07-23 13:43:00|2848.42|2848.42|2847.62|2847.62|2848.42|2848.42|2847.62|2847.62|0
1627047790000|2021-07-23 13:43:10|2847.52|2847.52|2847.39|2847.39|2847.52|2847.52|2847.39|2847.39|0
1627047810000|2021-07-23 13:43:30|2847.35|2847.35|2847.27|2847.27|2847.35|2847.35|2847.06|2847.06|0
1627047820000|2021-07-23 13:43:40|2847.41|2847.41|2847.41|2847.41|2847.41|2847.41|2847.41|2847.41|0
1627047830000|2021-07-23 13:43:50|2847.35|2847.35|2847.41|2847.41|2847.41|2847.41|2847.35|2847.35|0
1627047840000|2021-07-23 13:44:00|2847.47|2847.47|2847.58|2847.58|2847.67|2847.67|2847.47|2847.47|0
1627047850000|2021-07-23 13:44:10|2847.43|2847.43|2847.5|2847.5|2847.55|2847.55|2847.43|2847.43|0
1627047860000|2021-07-23 13:44:20|2847.55|2847.55|2847.55|2847.55|2847.55|2847.55|2847.55|2847.55|0
1627047880000|2021-07-23 13:44:40|2847.62|2847.62|2847.55|2847.55|2847.74|2847.74|2847.55|2847.55|0
1627047890000|2021-07-23 13:44:50|2847.61|2847.61|2846.96|2846.96|2847.76|2847.76|2846.84|2846.84|0
1627047900000|2021-07-23 13:45:00|2847.09|2847.09|2847.32|2847.32|2847.37|2847.37|2847.09|2847.09|0
1627047910000|2021-07-23 13:45:10|2847.37|2847.37|2847.91|2847.91|2847.98|2847.98|2847.25|2847.25|0
1627047920000|2021-07-23 13:45:20|2847.85|2847.85|2847.85|2847.85|2847.85|2847.85|2847.85|2847.85|0
1627047930000|2021-07-23 13:45:30|2847.79|2847.79|2847.86|2847.86|2847.86|2847.86|2847.79|2847.79|0
1627047940000|2021-07-23 13:45:40|2848|2848|2848|2848|2848|2848|2848|2848|0
1627047950000|2021-07-23 13:45:50|2847.86|2847.86|2847.18|2847.18|2847.86|2847.86|2847.18|2847.18|0
1627047960000|2021-07-23 13:46:00|2846.95|2846.95|2846.81|2846.81|2846.95|2846.95|2846.81|2846.81|0
1627047970000|2021-07-23 13:46:10|2846.7|2846.7|2846.63|2846.63|2846.7|2846.7|2846.63|2846.63|0
1627047980000|2021-07-23 13:46:20|2846.67|2846.67|2846.54|2846.54|2846.67|2846.67|2846.54|2846.54|0
1627047990000|2021-07-23 13:46:30|2846.38|2846.38|2846.03|2846.03|2846.38|2846.38|2846.03|2846.03|0
1627048000000|2021-07-23 13:46:40|2846.18|2846.18|2846.23|2846.23|2846.23|2846.23|2846.18|2846.18|0
1627048020000|2021-07-23 13:47:00|2846.3|2846.3|2846.35|2846.35|2846.35|2846.35|2846.3|2846.3|0
1627048060000|2021-07-23 13:47:40|2846.48|2846.48|2846.68|2846.68|2846.68|2846.68|2846.48|2846.48|0
1627048070000|2021-07-23 13:47:50|2846.78|2846.78|2847.14|2847.14|2847.14|2847.14|2846.78|2846.78|0
1627048080000|2021-07-23 13:48:00|2847.26|2847.26|2847.92|2847.92|2847.98|2847.98|2847.26|2847.26|0
1627048090000|2021-07-23 13:48:10|2847.77|2847.77|2847.98|2847.98|2847.98|2847.98|2847.77|2847.77|0
1627048100000|2021-07-23 13:48:20|2848.09|2848.09|2848.23|2848.23|2848.23|2848.23|2848.09|2848.09|0
1627048110000|2021-07-23 13:48:30|2848.4|2848.4|2848.45|2848.45|2848.45|2848.45|2848.4|2848.4|0
1627048120000|2021-07-23 13:48:40|2848.4|2848.4|2848.51|2848.51|2848.51|2848.51|2848.4|2848.4|0
1627048150000|2021-07-23 13:49:10|2848.46|2848.46|2848.46|2848.46|2848.46|2848.46|2848.46|2848.46|0
1627048160000|2021-07-23 13:49:20|2848.66|2848.66|2848.72|2848.72|2848.72|2848.72|2848.66|2848.66|0
1627048180000|2021-07-23 13:49:40|2848.77|2848.77|2848.7|2848.7|2848.83|2848.83|2848.7|2848.7|0
1627048190000|2021-07-23 13:49:50|2848.64|2848.64|2849.69|2849.69|2849.69|2849.69|2848.64|2848.64|0
1627048200000|2021-07-23 13:50:00|2849.8|2849.8|2850.38|2850.38|2850.38|2850.38|2849.8|2849.8|0
1627048210000|2021-07-23 13:50:10|2850.35|2850.35|2850.2|2850.2|2850.41|2850.41|2850.2|2850.2|0
1627048220000|2021-07-23 13:50:20|2850.13|2850.13|2850.19|2850.19|2850.19|2850.19|2850.13|2850.13|0
1627048230000|2021-07-23 13:50:30|2850.22|2850.22|2850.19|2850.19|2850.22|2850.22|2850.19|2850.19|0
1627048240000|2021-07-23 13:50:40|2850.07|2850.07|2849.96|2849.96|2850.07|2850.07|2849.96|2849.96|0
1627048250000|2021-07-23 13:50:50|2849.85|2849.85|2849.8|2849.8|2849.85|2849.85|2849.8|2849.8|0
1627048260000|2021-07-23 13:51:00|2849.76|2849.76|2849.71|2849.71|2849.76|2849.76|2849.71|2849.71|0
1627048300000|2021-07-23 13:51:40|2849.65|2849.65|2849.71|2849.71|2849.71|2849.71|2849.65|2849.65|0
1627048310000|2021-07-23 13:51:50|2849.83|2849.83|2849.25|2849.25|2849.83|2849.83|2849.25|2849.25|0
1627048320000|2021-07-23 13:52:00|2849.2|2849.2|2849.09|2849.09|2849.2|2849.2|2849.09|2849.09|0
1627048330000|2021-07-23 13:52:10|2849.05|2849.05|2849.01|2849.01|2849.05|2849.05|2849.01|2849.01|0
1627048340000|2021-07-23 13:52:20|2849.06|2849.06|2849.26|2849.26|2849.26|2849.26|2849.06|2849.06|0
1627048350000|2021-07-23 13:52:30|2849.21|2849.21|2849.34|2849.34|2849.34|2849.34|2849.21|2849.21|0
1627048360000|2021-07-23 13:52:40|2849.4|2849.4|2849.4|2849.4|2849.4|2849.4|2849.4|2849.4|0
1627048370000|2021-07-23 13:52:50|2849.34|2849.34|2849.34|2849.34|2849.34|2849.34|2849.34|2849.34|0
1627048380000|2021-07-23 13:53:00|2849.54|2849.54|2849.43|2849.43|2849.54|2849.54|2849.43|2849.43|0
1627048390000|2021-07-23 13:53:10|2849.39|2849.39|2849.19|2849.19|2849.39|2849.39|2849.19|2849.19|0
1627048400000|2021-07-23 13:53:20|2849.1|2849.1|2848.98|2848.98|2849.1|2849.1|2848.98|2848.98|0
1627048410000|2021-07-23 13:53:30|2849.01|2849.01|2848.99|2848.99|2849.48|2849.48|2848.99|2848.99|0
1627048420000|2021-07-23 13:53:40|2848.7|2848.7|2848.62|2848.62|2848.84|2848.84|2848.62|2848.62|0
1627048430000|2021-07-23 13:53:50|2848.5|2848.5|2848.54|2848.54|2848.54|2848.54|2848.44|2848.44|0
1627048440000|2021-07-23 13:54:00|2848.45|2848.45|2847.63|2847.63|2848.45|2848.45|2847.63|2847.63|0
1627048450000|2021-07-23 13:54:10|2847.53|2847.53|2847.39|2847.39|2847.53|2847.53|2847.29|2847.29|0
1627048470000|2021-07-23 13:54:30|2847.25|2847.25|2847.29|2847.29|2847.29|2847.29|2847.19|2847.19|0
1627048480000|2021-07-23 13:54:40|2847.36|2847.36|2846.85|2846.85|2847.36|2847.36|2846.85|2846.85|0
1627048490000|2021-07-23 13:54:50|2846.82|2846.82|2846.78|2846.78|2846.82|2846.82|2846.72|2846.72|0
1627048500000|2021-07-23 13:55:00|2846.82|2846.82|2846.75|2846.75|2846.88|2846.88|2846.75|2846.75|0
1627048510000|2021-07-23 13:55:10|2846.68|2846.68|2846.57|2846.57|2846.68|2846.68|2846.57|2846.57|0
1627048520000|2021-07-23 13:55:20|2846.51|2846.51|2846.39|2846.39|2846.51|2846.51|2846.39|2846.39|0
1627048530000|2021-07-23 13:55:30|2846.43|2846.43|2846.93|2846.93|2846.93|2846.93|2846.43|2846.43|0
1627048540000|2021-07-23 13:55:40|2847.04|2847.04|2847.04|2847.04|2847.04|2847.04|2847.04|2847.04|0
1627048550000|2021-07-23 13:55:50|2847.09|2847.09|2847.25|2847.25|2847.25|2847.25|2847.09|2847.09|0
1627048560000|2021-07-23 13:56:00|2847.3|2847.3|2847.61|2847.61|2847.61|2847.61|2847.25|2847.25|0
1627048580000|2021-07-23 13:56:20|2847.66|2847.66|2847.55|2847.55|2847.66|2847.66|2847.51|2847.51|0
1627048590000|2021-07-23 13:56:30|2847.59|2847.59|2847.52|2847.52|2847.59|2847.59|2847.52|2847.52|0
1627048600000|2021-07-23 13:56:40|2847.81|2847.81|2847.67|2847.67|2847.81|2847.81|2847.67|2847.67|0
1627048610000|2021-07-23 13:56:50|2847.81|2847.81|2847.59|2847.59|2847.81|2847.81|2847.59|2847.59|0
1627048620000|2021-07-23 13:57:00|2847.73|2847.73|2847.67|2847.67|2847.73|2847.73|2847.67|2847.67|0
1627048630000|2021-07-23 13:57:10|2847.55|2847.55|2847.55|2847.55|2847.55|2847.55|2847.55|2847.55|0
1627048640000|2021-07-23 13:57:20|2847.48|2847.48|2847.67|2847.67|2847.67|2847.67|2847.48|2847.48|0
1627048650000|2021-07-23 13:57:30|2847.71|2847.71|2847.66|2847.66|2847.71|2847.71|2847.65|2847.65|0
1627048660000|2021-07-23 13:57:40|2847.8|2847.8|2847.95|2847.95|2847.95|2847.95|2847.8|2847.8|0
1627048670000|2021-07-23 13:57:50|2847.9|2847.9|2847.77|2847.77|2847.9|2847.9|2847.77|2847.77|0
1627048680000|2021-07-23 13:58:00|2847.7|2847.7|2847.68|2847.68|2847.75|2847.75|2847.68|2847.68|0
1627048700000|2021-07-23 13:58:20|2847.62|2847.62|2847.92|2847.92|2847.92|2847.92|2847.56|2847.56|0
1627048710000|2021-07-23 13:58:30|2847.98|2847.98|2847.92|2847.92|2847.98|2847.98|2847.92|2847.92|0
1627048720000|2021-07-23 13:58:40|2848.06|2848.06|2848.06|2848.06|2848.06|2848.06|2848.06|2848.06|0
1627048730000|2021-07-23 13:58:50|2848.2|2848.2|2848.26|2848.26|2848.26|2848.26|2848.2|2848.2|0
1627048740000|2021-07-23 13:59:00|2848.37|2848.37|2848.78|2848.78|2848.78|2848.78|2848.37|2848.37|0
1627048750000|2021-07-23 13:59:10|2848.72|2848.72|2848.8|2848.8|2848.83|2848.83|2848.72|2848.72|0
1627048760000|2021-07-23 13:59:20|2848.83|2848.83|2848.72|2848.72|2848.83|2848.83|2848.72|2848.72|0
1627048770000|2021-07-23 13:59:30|2848.67|2848.67|2848.64|2848.64|2848.7|2848.7|2848.64|2848.64|0
1627048780000|2021-07-23 13:59:40|2848.82|2848.82|2848.71|2848.71|2848.82|2848.82|2848.71|2848.71|0
1627048790000|2021-07-23 13:59:50|2848.65|2848.65|2848.5|2848.5|2848.65|2848.65|2848.5|2848.5|0
1627048800000|2021-07-23 14:00:00|2848.53|2848.53|2848.68|2848.68|2848.71|2848.71|2848.47|2848.47|0
1627048810000|2021-07-23 14:00:10|2848.88|2848.88|2848.99|2848.99|2848.99|2848.99|2848.88|2848.88|0
1627048820000|2021-07-23 14:00:20|2849.04|2849.04|2849.21|2849.21|2849.26|2849.26|2849.04|2849.04|0
1627048830000|2021-07-23 14:00:30|2849.27|2849.27|2849.95|2849.95|2849.95|2849.95|2849.27|2849.27|0
1627048840000|2021-07-23 14:00:40|2849.92|2849.92|2849.78|2849.78|2849.99|2849.99|2849.78|2849.78|0
1627048850000|2021-07-23 14:00:50|2849.8|2849.8|2849.74|2849.74|2849.8|2849.8|2849.74|2849.74|0
1627048860000|2021-07-23 14:01:00|2849.99|2849.99|2849.54|2849.54|2849.99|2849.99|2849.51|2849.51|0
1627048870000|2021-07-23 14:01:10|2849.48|2849.48|2849.37|2849.37|2849.48|2849.48|2849.37|2849.37|0
1627048880000|2021-07-23 14:01:20|2849.42|2849.42|2849.37|2849.37|2849.42|2849.42|2849.37|2849.37|0
1627048900000|2021-07-23 14:01:40|2849.48|2849.48|2849.48|2849.48|2849.48|2849.48|2849.48|2849.48|0
1627048910000|2021-07-23 14:01:50|2849.42|2849.42|2849.27|2849.27|2849.42|2849.42|2849.27|2849.27|0
1627048920000|2021-07-23 14:02:00|2849.33|2849.33|2848.95|2848.95|2849.33|2849.33|2848.9|2848.9|0
1627048930000|2021-07-23 14:02:10|2848.83|2848.83|2848.83|2848.83|2848.83|2848.83|2848.83|2848.83|0
1627048940000|2021-07-23 14:02:20|2848.78|2848.78|2848.7|2848.7|2848.78|2848.78|2848.7|2848.7|0
1627048950000|2021-07-23 14:02:30|2848.77|2848.77|2848.77|2848.77|2848.77|2848.77|2848.77|2848.77|0
1627048960000|2021-07-23 14:02:40|2848.83|2848.83|2848.84|2848.84|2848.84|2848.84|2848.77|2848.77|0
1627048970000|2021-07-23 14:02:50|2848.8|2848.8|2848.44|2848.44|2848.8|2848.8|2848.44|2848.44|0
1627048980000|2021-07-23 14:03:00|2848.33|2848.33|2848.45|2848.45|2848.45|2848.45|2848.33|2848.33|0
1627048990000|2021-07-23 14:03:10|2848.57|2848.57|2848.57|2848.57|2848.57|2848.57|2848.57|2848.57|0
1627049000000|2021-07-23 14:03:20|2848.45|2848.45|2848.61|2848.61|2848.61|2848.61|2848.39|2848.39|0
1627049010000|2021-07-23 14:03:30|2848.56|2848.56|2847.87|2847.87|2848.56|2848.56|2847.87|2847.87|0
1627049020000|2021-07-23 14:03:40|2847.99|2847.99|2848.12|2848.12|2848.12|2848.12|2847.87|2847.87|0
1627049030000|2021-07-23 14:03:50|2848.09|2848.09|2848.09|2848.09|2848.09|2848.09|2848.09|2848.09|0
1627049040000|2021-07-23 14:04:00|2848.04|2848.04|2848.31|2848.31|2848.37|2848.37|2848.04|2848.04|0
1627049050000|2021-07-23 14:04:10|2848.37|2848.37|2849.03|2849.03|2849.03|2849.03|2848.37|2848.37|0
1627049060000|2021-07-23 14:04:20|2848.97|2848.97|2848.97|2848.97|2848.97|2848.97|2848.97|2848.97|0
1627049070000|2021-07-23 14:04:30|2849.02|2849.02|2848.96|2848.96|2849.02|2849.02|2848.96|2848.96|0
1627049080000|2021-07-23 14:04:40|2848.9|2848.9|2848.96|2848.96|2848.96|2848.96|2848.9|2848.9|0
1627049100000|2021-07-23 14:05:00|2849.02|2849.02|2849.02|2849.02|2849.02|2849.02|2849.02|2849.02|0
1627049110000|2021-07-23 14:05:10|2848.96|2848.96|2847.76|2847.76|2848.96|2848.96|2847.76|2847.76|0
1627049120000|2021-07-23 14:05:20|2847.71|2847.71|2847.65|2847.65|2847.71|2847.71|2847.65|2847.65|0
1627049140000|2021-07-23 14:05:40|2847.72|2847.72|2847.61|2847.61|2847.72|2847.72|2847.61|2847.61|0
1627049150000|2021-07-23 14:05:50|2847.68|2847.68|2847.57|2847.57|2847.68|2847.68|2847.57|2847.57|0
1627049160000|2021-07-23 14:06:00|2847.69|2847.69|2847.54|2847.54|2847.69|2847.69|2847.54|2847.54|0
1627049170000|2021-07-23 14:06:10|2847.65|2847.65|2847.54|2847.54|2847.65|2847.65|2847.54|2847.54|0
1627049180000|2021-07-23 14:06:20|2847.65|2847.65|2848.11|2848.11|2848.11|2848.11|2847.65|2847.65|0
1627049190000|2021-07-23 14:06:30|2848.23|2848.23|2848.87|2848.87|2848.87|2848.87|2848.23|2848.23|0
1627049200000|2021-07-23 14:06:40|2849|2849|2848.97|2848.97|2849|2849|2848.97|2848.97|0
1627049210000|2021-07-23 14:06:50|2849.08|2849.08|2849.13|2849.13|2849.13|2849.13|2849.02|2849.02|0
1627049220000|2021-07-23 14:07:00|2849.02|2849.02|2848.81|2848.81|2849.02|2849.02|2848.75|2848.75|0
1627049230000|2021-07-23 14:07:10|2848.68|2848.68|2848.68|2848.68|2848.68|2848.68|2848.68|2848.68|0
1627049240000|2021-07-23 14:07:20|2848.58|2848.58|2848.11|2848.11|2848.58|2848.58|2848.11|2848.11|0
1627049250000|2021-07-23 14:07:30|2847.98|2847.98|2847.95|2847.95|2847.98|2847.98|2847.95|2847.95|0
1627049270000|2021-07-23 14:07:50|2848.07|2848.07|2848.12|2848.12|2848.12|2848.12|2848.07|2848.07|0
1627049280000|2021-07-23 14:08:00|2847.99|2847.99|2847.92|2847.92|2847.99|2847.99|2847.92|2847.92|0
1627049290000|2021-07-23 14:08:10|2847.86|2847.86|2847.93|2847.93|2847.97|2847.97|2847.86|2847.86|0
1627049300000|2021-07-23 14:08:20|2847.88|2847.88|2847.82|2847.82|2847.88|2847.88|2847.82|2847.82|0
1627049320000|2021-07-23 14:08:40|2847.88|2847.88|2847.78|2847.78|2847.88|2847.88|2847.71|2847.71|0
1627049330000|2021-07-23 14:08:50|2847.75|2847.75|2847.69|2847.69|2847.75|2847.75|2847.69|2847.69|0
1627049340000|2021-07-23 14:09:00|2847.57|2847.57|2847.57|2847.57|2847.57|2847.57|2847.57|2847.57|0
1627049350000|2021-07-23 14:09:10|2847.54|2847.54|2847.54|2847.54|2847.54|2847.54|2847.54|2847.54|0
1627049360000|2021-07-23 14:09:20|2847.47|2847.47|2846.72|2846.72|2847.54|2847.54|2846.72|2846.72|0
1627049370000|2021-07-23 14:09:30|2846.84|2846.84|2846.7|2846.7|2846.84|2846.84|2846.51|2846.51|0
1627049380000|2021-07-23 14:09:40|2846.66|2846.66|2846.48|2846.48|2846.72|2846.72|2846.48|2846.48|0
1627049390000|2021-07-23 14:09:50|2846.43|2846.43|2846.52|2846.52|2846.52|2846.52|2846.39|2846.39|0
1627049400000|2021-07-23 14:10:00|2846.58|2846.58|2846.58|2846.58|2846.58|2846.58|2846.58|2846.58|0
1627049410000|2021-07-23 14:10:10|2846.52|2846.52|2846.52|2846.52|2846.52|2846.52|2846.52|2846.52|0
1627049420000|2021-07-23 14:10:20|2846.48|2846.48|2846.38|2846.38|2846.48|2846.48|2846.38|2846.38|0
1627049430000|2021-07-23 14:10:30|2846.32|2846.32|2846.51|2846.51|2846.52|2846.52|2846.32|2846.32|0
1627049440000|2021-07-23 14:10:40|2846.63|2846.63|2846.74|2846.74|2846.74|2846.74|2846.63|2846.63|0
1627049450000|2021-07-23 14:10:50|2846.98|2846.98|2846.98|2846.98|2846.98|2846.98|2846.98|2846.98|0
1627049460000|2021-07-23 14:11:00|2846.84|2846.84|2846.69|2846.69|2846.84|2846.84|2846.69|2846.69|0
1627049470000|2021-07-23 14:11:10|2846.63|2846.63|2846.74|2846.74|2846.74|2846.74|2846.63|2846.63|0
1627049480000|2021-07-23 14:11:20|2846.64|2846.64|2846.64|2846.64|2846.64|2846.64|2846.64|2846.64|0
1627049490000|2021-07-23 14:11:30|2846.53|2846.53|2846.48|2846.48|2846.53|2846.53|2846.48|2846.48|0
1627049500000|2021-07-23 14:11:40|2846.36|2846.36|2846.51|2846.51|2846.51|2846.51|2846.36|2846.36|0
1627049510000|2021-07-23 14:11:50|2846.47|2846.47|2846.47|2846.47|2846.47|2846.47|2846.47|2846.47|0
1627049520000|2021-07-23 14:12:00|2846.51|2846.51|2846.47|2846.47|2846.51|2846.51|2846.47|2846.47|0
1627049530000|2021-07-23 14:12:10|2846.53|2846.53|2846.23|2846.23|2846.56|2846.56|2846.23|2846.23|0
1627049540000|2021-07-23 14:12:20|2846.18|2846.18|2846.06|2846.06|2846.18|2846.18|2846.06|2846.06|0
1627049550000|2021-07-23 14:12:30|2846.16|2846.16|2846.16|2846.16|2846.16|2846.16|2846.14|2846.14|0
1627049560000|2021-07-23 14:12:40|2846.09|2846.09|2846.09|2846.09|2846.09|2846.09|2846.09|2846.09|0
1627049570000|2021-07-23 14:12:50|2845.95|2845.95|2846.05|2846.05|2846.05|2846.05|2845.95|2845.95|0
1627049580000|2021-07-23 14:13:00|2845.99|2845.99|2845.33|2845.33|2845.99|2845.99|2845.33|2845.33|0
1627049590000|2021-07-23 14:13:10|2845.29|2845.29|2845.29|2845.29|2845.29|2845.29|2845.29|2845.29|0
1627049600000|2021-07-23 14:13:20|2845.22|2845.22|2845.05|2845.05|2845.29|2845.29|2845.05|2845.05|0
1627049610000|2021-07-23 14:13:30|2844.93|2844.93|2845.06|2845.06|2845.12|2845.12|2844.78|2844.78|0
1627049620000|2021-07-23 14:13:40|2844.99|2844.99|2844.54|2844.54|2844.99|2844.99|2844.54|2844.54|0
1627049630000|2021-07-23 14:13:50|2844.6|2844.6|2845.29|2845.29|2845.29|2845.29|2844.6|2844.6|0
1627049640000|2021-07-23 14:14:00|2845.35|2845.35|2845.69|2845.69|2845.69|2845.69|2845.35|2845.35|0
1627049650000|2021-07-23 14:14:10|2845.84|2845.84|2846.27|2846.27|2846.27|2846.27|2845.84|2845.84|0
1627049660000|2021-07-23 14:14:20|2846.31|2846.31|2846.53|2846.53|2846.53|2846.53|2846.31|2846.31|0
1627049670000|2021-07-23 14:14:30|2846.65|2846.65|2846.65|2846.65|2846.65|2846.65|2846.65|2846.65|0
1627049680000|2021-07-23 14:14:40|2846.94|2846.94|2847.15|2847.15|2847.15|2847.15|2846.94|2846.94|0
1627049690000|2021-07-23 14:14:50|2847.04|2847.04|2847.04|2847.04|2847.04|2847.04|2847.04|2847.04|0
1627049700000|2021-07-23 14:15:00|2846.93|2846.93|2847.07|2847.07|2847.07|2847.07|2846.9|2846.9|0
1627049710000|2021-07-23 14:15:10|2847.19|2847.19|2847.17|2847.17|2847.19|2847.19|2847.07|2847.07|0
1627049720000|2021-07-23 14:15:20|2847.05|2847.05|2846.98|2846.98|2847.05|2847.05|2846.98|2846.98|0
1627049730000|2021-07-23 14:15:30|2846.86|2846.86|2846.82|2846.82|2846.86|2846.86|2846.82|2846.82|0
1627049740000|2021-07-23 14:15:40|2846.88|2846.88|2846.88|2846.88|2846.88|2846.88|2846.88|2846.88|0
1627049760000|2021-07-23 14:16:00|2846.77|2846.77|2846.63|2846.63|2846.77|2846.77|2846.63|2846.63|0
1627049770000|2021-07-23 14:16:10|2846.46|2846.46|2846.72|2846.72|2846.72|2846.72|2846.46|2846.46|0
1627049780000|2021-07-23 14:16:20|2846.61|2846.61|2846.61|2846.61|2846.61|2846.61|2846.61|2846.61|0
1627049790000|2021-07-23 14:16:30|2846.65|2846.65|2846.65|2846.65|2846.65|2846.65|2846.65|2846.65|0
1627049800000|2021-07-23 14:16:40|2846.83|2846.83|2847.32|2847.32|2847.32|2847.32|2846.83|2846.83|0
1627049810000|2021-07-23 14:16:50|2847.13|2847.13|2846.99|2846.99|2847.13|2847.13|2846.99|2846.99|0
1627049820000|2021-07-23 14:17:00|2847.07|2847.07|2847.07|2847.07|2847.07|2847.07|2847.07|2847.07|0
1627049830000|2021-07-23 14:17:10|2847|2847|2847|2847|2847|2847|2847|2847|0
1627049850000|2021-07-23 14:17:30|2847.06|2847.06|2847.26|2847.26|2847.26|2847.26|2847.06|2847.06|0
1627049870000|2021-07-23 14:17:50|2847.19|2847.19|2847.43|2847.43|2847.43|2847.43|2847.19|2847.19|0
1627049880000|2021-07-23 14:18:00|2847.53|2847.53|2847.64|2847.64|2847.64|2847.64|2847.53|2847.53|0
1627049890000|2021-07-23 14:18:10|2847.61|2847.61|2848.1|2848.1|2848.17|2848.17|2847.61|2847.61|0
1627049900000|2021-07-23 14:18:20|2848.17|2848.17|2848.08|2848.08|2848.17|2848.17|2848.08|2848.08|0
1627049910000|2021-07-23 14:18:30|2848.18|2848.18|2847.98|2847.98|2848.18|2848.18|2847.81|2847.81|0
1627049920000|2021-07-23 14:18:40|2847.84|2847.84|2847.84|2847.84|2847.84|2847.84|2847.84|2847.84|0
1627049950000|2021-07-23 14:19:10|2847.6|2847.6|2847.77|2847.77|2847.77|2847.77|2847.6|2847.6|0
1627049970000|2021-07-23 14:19:30|2847.74|2847.74|2847.71|2847.71|2847.84|2847.84|2847.71|2847.71|0
1627049980000|2021-07-23 14:19:40|2847.64|2847.64|2847.51|2847.51|2847.64|2847.64|2847.51|2847.51|0
1627049990000|2021-07-23 14:19:50|2847.62|2847.62|2847.5|2847.5|2847.62|2847.62|2847.5|2847.5|0
1627050000000|2021-07-23 14:20:00|2847.45|2847.45|2847.45|2847.45|2847.45|2847.45|2847.45|2847.45|0
1627050010000|2021-07-23 14:20:10|2847.51|2847.51|2847.62|2847.62|2847.62|2847.62|2847.51|2847.51|0
1627050020000|2021-07-23 14:20:20|2847.67|2847.67|2847.67|2847.67|2847.67|2847.67|2847.67|2847.67|0
1627050030000|2021-07-23 14:20:30|2847.73|2847.73|2848.03|2848.03|2848.03|2848.03|2847.73|2847.73|0
1627050040000|2021-07-23 14:20:40|2848.09|2848.09|2848.3|2848.3|2848.3|2848.3|2848.09|2848.09|0
1627050060000|2021-07-23 14:21:00|2848.36|2848.36|2848.42|2848.42|2848.42|2848.42|2848.36|2848.36|0
1627050070000|2021-07-23 14:21:10|2848.38|2848.38|2848.32|2848.32|2848.38|2848.38|2848.32|2848.32|0
1627050080000|2021-07-23 14:21:20|2848.37|2848.37|2848.2|2848.2|2848.37|2848.37|2848.2|2848.2|0
1627050100000|2021-07-23 14:21:40|2848.27|2848.27|2848.15|2848.15|2848.27|2848.27|2848.15|2848.15|0
1627050110000|2021-07-23 14:21:50|2848.12|2848.12|2848.12|2848.12|2848.12|2848.12|2848.12|2848.12|0
1627050130000|2021-07-23 14:22:10|2848.17|2848.17|2848.05|2848.05|2848.17|2848.17|2848.05|2848.05|0
1627050140000|2021-07-23 14:22:20|2848.11|2848.11|2848.17|2848.17|2848.17|2848.17|2848.11|2848.11|0
1627050150000|2021-07-23 14:22:30|2848.25|2848.25|2848.25|2848.25|2848.25|2848.25|2848.25|2848.25|0
1627050160000|2021-07-23 14:22:40|2848.32|2848.32|2849.34|2849.34|2849.34|2849.34|2848.32|2848.32|0
1627050170000|2021-07-23 14:22:50|2849.48|2849.48|2849.6|2849.6|2849.6|2849.6|2849.42|2849.42|0
1627050180000|2021-07-23 14:23:00|2849.75|2849.75|2849.86|2849.86|2849.92|2849.92|2849.75|2849.75|0
1627050190000|2021-07-23 14:23:10|2849.93|2849.93|2850.4|2850.4|2850.4|2850.4|2849.93|2849.93|0
1627050200000|2021-07-23 14:23:20|2850.3|2850.3|2850.41|2850.41|2850.41|2850.41|2850.3|2850.3|0
1627050210000|2021-07-23 14:23:30|2850.46|2850.46|2850.46|2850.46|2850.46|2850.46|2850.46|2850.46|0
1627050220000|2021-07-23 14:23:40|2850.58|2850.58|2850.58|2850.58|2850.58|2850.58|2850.58|2850.58|0
1627050240000|2021-07-23 14:24:00|2850.64|2850.64|2850.96|2850.96|2850.96|2850.96|2850.64|2850.64|0
1627050250000|2021-07-23 14:24:10|2851.08|2851.08|2850.99|2850.99|2851.08|2851.08|2850.99|2850.99|0
1627050260000|2021-07-23 14:24:20|2850.93|2850.93|2850.89|2850.89|2850.93|2850.93|2850.84|2850.84|0
1627050270000|2021-07-23 14:24:30|2850.86|2850.86|2850.86|2850.86|2850.86|2850.86|2850.86|2850.86|0
1627050280000|2021-07-23 14:24:40|2850.8|2850.8|2850.66|2850.66|2850.8|2850.8|2850.66|2850.66|0
1627050300000|2021-07-23 14:25:00|2850.6|2850.6|2850.6|2850.6|2850.6|2850.6|2850.6|2850.6|0
1627050310000|2021-07-23 14:25:10|2850.63|2850.63|2851.34|2851.34|2851.34|2851.34|2850.63|2850.63|0
1627050320000|2021-07-23 14:25:20|2851.39|2851.39|2851.52|2851.52|2851.52|2851.52|2851.39|2851.39|0
1627050340000|2021-07-23 14:25:40|2851.41|2851.41|2851.57|2851.57|2851.57|2851.57|2851.41|2851.41|0
1627050360000|2021-07-23 14:26:00|2851.74|2851.74|2851.79|2851.79|2851.79|2851.79|2851.74|2851.74|0
1627050370000|2021-07-23 14:26:10|2851.86|2851.86|2851.92|2851.92|2851.92|2851.92|2851.86|2851.86|0
1627050380000|2021-07-23 14:26:20|2851.87|2851.87|2851.84|2851.84|2851.87|2851.87|2851.84|2851.84|0
1627050390000|2021-07-23 14:26:30|2851.89|2851.89|2851.89|2851.89|2851.89|2851.89|2851.89|2851.89|0
1627050400000|2021-07-23 14:26:40|2851.95|2851.95|2851.95|2851.95|2852.01|2852.01|2851.95|2851.95|0
1627050430000|2021-07-23 14:27:10|2851.98|2851.98|2852.25|2852.25|2852.25|2852.25|2851.98|2851.98|0
1627050440000|2021-07-23 14:27:20|2852.29|2852.29|2852.38|2852.38|2852.38|2852.38|2852.29|2852.29|0
1627050450000|2021-07-23 14:27:30|2852.43|2852.43|2852.47|2852.47|2852.47|2852.47|2852.43|2852.43|0
1627050460000|2021-07-23 14:27:40|2852.35|2852.35|2852.48|2852.48|2852.48|2852.48|2852.35|2852.35|0
1627050470000|2021-07-23 14:27:50|2852.42|2852.42|2852.42|2852.42|2852.42|2852.42|2852.42|2852.42|0
1627050480000|2021-07-23 14:28:00|2852.47|2852.47|2852.67|2852.67|2852.67|2852.67|2852.47|2852.47|0
1627050490000|2021-07-23 14:28:10|2852.57|2852.57|2852.41|2852.41|2852.57|2852.57|2852.35|2852.35|0
1627050500000|2021-07-23 14:28:20|2852.51|2852.51|2852.96|2852.96|2852.96|2852.96|2852.51|2852.51|0
1627050510000|2021-07-23 14:28:30|2853.13|2853.13|2853.71|2853.71|2853.71|2853.71|2853.13|2853.13|0
1627050520000|2021-07-23 14:28:40|2853.77|2853.77|2853.77|2853.77|2853.77|2853.77|2853.77|2853.77|0
1627050540000|2021-07-23 14:29:00|2853.63|2853.63|2853.63|2853.63|2853.63|2853.63|2853.63|2853.63|0
1627050550000|2021-07-23 14:29:10|2853.68|2853.68|2853.63|2853.63|2853.68|2853.68|2853.63|2853.63|0
1627050560000|2021-07-23 14:29:20|2853.57|2853.57|2853.46|2853.46|2853.69|2853.69|2853.46|2853.46|0
1627050570000|2021-07-23 14:29:30|2853.42|2853.42|2853.07|2853.07|2853.42|2853.42|2853.07|2853.07|0
1627050580000|2021-07-23 14:29:40|2853.14|2853.14|2853.2|2853.2|2853.2|2853.2|2853.14|2853.14|0
1627050600000|2021-07-23 14:30:00|2853.27|2853.27|2853.44|2853.44|2853.5|2853.5|2853.27|2853.27|0
1627050610000|2021-07-23 14:30:10|2853.37|2853.37|2853.37|2853.37|2853.43|2853.43|2853.37|2853.37|0
1627050620000|2021-07-23 14:30:20|2853.22|2853.22|2853.04|2853.04|2853.22|2853.22|2853.04|2853.04|0
1627050630000|2021-07-23 14:30:30|2853.1|2853.1|2852.95|2852.95|2853.1|2853.1|2852.95|2852.95|0
1627050640000|2021-07-23 14:30:40|2852.89|2852.89|2852.72|2852.72|2852.89|2852.89|2852.72|2852.72|0
1627050650000|2021-07-23 14:30:50|2852.6|2852.6|2852.6|2852.6|2852.6|2852.6|2852.6|2852.6|0
1627050660000|2021-07-23 14:31:00|2852.55|2852.55|2852.26|2852.26|2852.55|2852.55|2852.26|2852.26|0
1627050670000|2021-07-23 14:31:10|2852.19|2852.19|2852.19|2852.19|2852.19|2852.19|2852.19|2852.19|0
1627050680000|2021-07-23 14:31:20|2852.26|2852.26|2852.45|2852.45|2852.45|2852.45|2852.26|2852.26|0
1627050690000|2021-07-23 14:31:30|2852.74|2852.74|2853.02|2853.02|2853.02|2853.02|2852.74|2852.74|0
1627050700000|2021-07-23 14:31:40|2853.06|2853.06|2853.25|2853.25|2853.35|2853.35|2853.06|2853.06|0
1627050710000|2021-07-23 14:31:50|2853.29|2853.29|2853.21|2853.21|2853.39|2853.39|2853.21|2853.21|0
1627050720000|2021-07-23 14:32:00|2853.33|2853.33|2853.33|2853.33|2853.33|2853.33|2853.33|2853.33|0
1627050730000|2021-07-23 14:32:10|2853.4|2853.4|2853.73|2853.73|2853.73|2853.73|2853.36|2853.36|0
1627050740000|2021-07-23 14:32:20|2853.93|2853.93|2854.07|2854.07|2854.07|2854.07|2853.73|2853.73|0
1627050750000|2021-07-23 14:32:30|2853.93|2853.93|2853.32|2853.32|2853.93|2853.93|2853.28|2853.28|0
1627050760000|2021-07-23 14:32:40|2853.37|2853.37|2853.73|2853.73|2853.73|2853.73|2853.37|2853.37|0
1627050770000|2021-07-23 14:32:50|2853.79|2853.79|2854.02|2854.02|2854.02|2854.02|2853.73|2853.73|0
1627050780000|2021-07-23 14:33:00|2854.04|2854.04|2854.08|2854.08|2854.08|2854.08|2854.03|2854.03|0
1627050790000|2021-07-23 14:33:10|2854.04|2854.04|2854.11|2854.11|2854.11|2854.11|2854.04|2854.04|0
1627050800000|2021-07-23 14:33:20|2854.16|2854.16|2854.16|2854.16|2854.16|2854.16|2854.16|2854.16|0
1627050810000|2021-07-23 14:33:30|2854.2|2854.2|2854.24|2854.24|2854.3|2854.3|2854.2|2854.2|0
1627050820000|2021-07-23 14:33:40|2854.18|2854.18|2854.04|2854.04|2854.31|2854.31|2854.04|2854.04|0
1627050830000|2021-07-23 14:33:50|2853.98|2853.98|2854.08|2854.08|2854.08|2854.08|2853.93|2853.93|0
1627050840000|2021-07-23 14:34:00|2854.04|2854.04|2853.97|2853.97|2854.04|2854.04|2853.9|2853.9|0
1627050850000|2021-07-23 14:34:10|2854.02|2854.02|2854.02|2854.02|2854.02|2854.02|2854.02|2854.02|0
1627050860000|2021-07-23 14:34:20|2853.9|2853.9|2853.93|2853.93|2853.93|2853.93|2853.78|2853.78|0
1627050870000|2021-07-23 14:34:30|2853.91|2853.91|2853.91|2853.91|2854.02|2854.02|2853.91|2853.91|0
1627050880000|2021-07-23 14:34:40|2853.97|2853.97|2854.04|2854.04|2854.04|2854.04|2853.97|2853.97|0
1627050890000|2021-07-23 14:34:50|2854.33|2854.33|2854.39|2854.39|2854.39|2854.39|2854.33|2854.33|0
1627050900000|2021-07-23 14:35:00|2854.45|2854.45|2854.56|2854.56|2854.62|2854.62|2854.45|2854.45|0
1627050910000|2021-07-23 14:35:10|2854.61|2854.61|2854.89|2854.89|2854.89|2854.89|2854.61|2854.61|0
1627050920000|2021-07-23 14:35:20|2854.95|2854.95|2854.95|2854.95|2854.95|2854.95|2854.95|2854.95|0
1627050930000|2021-07-23 14:35:30|2855.09|2855.09|2854.96|2854.96|2855.09|2855.09|2854.89|2854.89|0
1627050940000|2021-07-23 14:35:40|2855.08|2855.08|2855.16|2855.16|2855.16|2855.16|2855.02|2855.02|0
1627050950000|2021-07-23 14:35:50|2855.22|2855.22|2856.35|2856.35|2856.48|2856.48|2855.22|2855.22|0
1627050960000|2021-07-23 14:36:00|2856.38|2856.38|2856.7|2856.7|2856.7|2856.7|2856.28|2856.28|0
1627050970000|2021-07-23 14:36:10|2856.42|2856.42|2856.48|2856.48|2856.48|2856.48|2856.42|2856.42|0
1627050980000|2021-07-23 14:36:20|2856.41|2856.41|2856.56|2856.56|2856.56|2856.56|2856.41|2856.41|0
1627050990000|2021-07-23 14:36:30|2856.51|2856.51|2856|2856|2856.51|2856.51|2855.96|2855.96|0
1627051000000|2021-07-23 14:36:40|2855.85|2855.85|2855.82|2855.82|2855.85|2855.85|2855.82|2855.82|0
1627051010000|2021-07-23 14:36:50|2855.76|2855.76|2856.08|2856.08|2856.08|2856.08|2855.73|2855.73|0
1627051020000|2021-07-23 14:37:00|2856.01|2856.01|2856.09|2856.09|2856.09|2856.09|2855.87|2855.87|0
1627051040000|2021-07-23 14:37:20|2856.16|2856.16|2856.16|2856.16|2856.16|2856.16|2856.16|2856.16|0
1627051050000|2021-07-23 14:37:30|2856.1|2856.1|2855.68|2855.68|2856.1|2856.1|2855.68|2855.68|0
1627051060000|2021-07-23 14:37:40|2855.25|2855.25|2855.25|2855.25|2855.25|2855.25|2855.25|2855.25|0
1627051080000|2021-07-23 14:38:00|2855.14|2855.14|2855.02|2855.02|2855.14|2855.14|2855.02|2855.02|0
1627051090000|2021-07-23 14:38:10|2854.96|2854.96|2854.91|2854.91|2854.96|2854.96|2854.91|2854.91|0
1627051100000|2021-07-23 14:38:20|2854.85|2854.85|2854.85|2854.85|2854.85|2854.85|2854.85|2854.85|0
1627051130000|2021-07-23 14:38:50|2854.71|2854.71|2854.48|2854.48|2854.71|2854.71|2854.48|2854.48|0
1627051150000|2021-07-23 14:39:10|2854.45|2854.45|2854.45|2854.45|2854.45|2854.45|2854.45|2854.45|0
1627051160000|2021-07-23 14:39:20|2854.38|2854.38|2854.38|2854.38|2854.38|2854.38|2854.34|2854.34|0
1627051170000|2021-07-23 14:39:30|2854.21|2854.21|2854.12|2854.12|2854.24|2854.24|2854.12|2854.12|0
1627051180000|2021-07-23 14:39:40|2853.97|2853.97|2853.97|2853.97|2853.97|2853.97|2853.97|2853.97|0
1627051190000|2021-07-23 14:39:50|2853.83|2853.83|2853.81|2853.81|2853.83|2853.83|2853.76|2853.76|0
1627051200000|2021-07-23 14:40:00|2853.71|2853.71|2853.78|2853.78|2853.85|2853.85|2853.68|2853.68|0
1627051210000|2021-07-23 14:40:10|2853.85|2853.85|2854.27|2854.27|2854.27|2854.27|2853.81|2853.81|0
1627051220000|2021-07-23 14:40:20|2854.37|2854.37|2854.56|2854.56|2854.56|2854.56|2854.37|2854.37|0
1627051230000|2021-07-23 14:40:30|2854.72|2854.72|2854.72|2854.72|2854.72|2854.72|2854.72|2854.72|0
1627051260000|2021-07-23 14:41:00|2854.69|2854.69|2854.64|2854.64|2854.69|2854.69|2854.49|2854.49|0
1627051270000|2021-07-23 14:41:10|2854.75|2854.75|2854.75|2854.75|2854.75|2854.75|2854.75|2854.75|0
1627051280000|2021-07-23 14:41:20|2854.78|2854.78|2854.78|2854.78|2854.78|2854.78|2854.78|2854.78|0
1627051300000|2021-07-23 14:41:40|2854.85|2854.85|2854.7|2854.7|2854.85|2854.85|2854.7|2854.7|0
1627051310000|2021-07-23 14:41:50|2854.77|2854.77|2854.94|2854.94|2854.94|2854.94|2854.77|2854.77|0
1627051320000|2021-07-23 14:42:00|2855.04|2855.04|2854.89|2854.89|2855.04|2855.04|2854.84|2854.84|0
1627051330000|2021-07-23 14:42:10|2855.04|2855.04|2854.69|2854.69|2855.09|2855.09|2854.69|2854.69|0
1627051340000|2021-07-23 14:42:20|2854.75|2854.75|2854.93|2854.93|2854.93|2854.93|2854.75|2854.75|0
1627051350000|2021-07-23 14:42:30|2855.04|2855.04|2855.2|2855.2|2855.2|2855.2|2855.04|2855.04|0
1627051360000|2021-07-23 14:42:40|2855.27|2855.27|2855.59|2855.59|2855.66|2855.66|2855.27|2855.27|0
1627051370000|2021-07-23 14:42:50|2855.65|2855.65|2855.7|2855.7|2855.76|2855.76|2855.65|2855.65|0
1627051390000|2021-07-23 14:43:10|2855.64|2855.64|2855.58|2855.58|2855.76|2855.76|2855.58|2855.58|0
1627051400000|2021-07-23 14:43:20|2855.63|2855.63|2855.46|2855.46|2855.63|2855.63|2855.46|2855.46|0
1627051410000|2021-07-23 14:43:30|2855.4|2855.4|2855.1|2855.1|2855.4|2855.4|2855.1|2855.1|0
1627051430000|2021-07-23 14:43:50|2855.07|2855.07|2855.07|2855.07|2855.07|2855.07|2855.07|2855.07|0
1627051440000|2021-07-23 14:44:00|2855.02|2855.02|2855.08|2855.08|2855.08|2855.08|2854.98|2854.98|0
1627051460000|2021-07-23 14:44:20|2855.11|2855.11|2855.11|2855.11|2855.11|2855.11|2855.11|2855.11|0
1627051470000|2021-07-23 14:44:30|2855.07|2855.07|2854.89|2854.89|2855.07|2855.07|2854.89|2854.89|0
1627051480000|2021-07-23 14:44:40|2854.96|2854.96|2854.96|2854.96|2854.96|2854.96|2854.96|2854.96|0
1627051490000|2021-07-23 14:44:50|2854.85|2854.85|2854.85|2854.85|2854.85|2854.85|2854.85|2854.85|0
1627051500000|2021-07-23 14:45:00|2854.72|2854.72|2854.72|2854.72|2854.72|2854.72|2854.72|2854.72|0
1627051510000|2021-07-23 14:45:10|2854.66|2854.66|2854.61|2854.61|2854.66|2854.66|2854.61|2854.61|0
1627051530000|2021-07-23 14:45:30|2854.51|2854.51|2854.54|2854.54|2854.54|2854.54|2854.48|2854.48|0
1627051540000|2021-07-23 14:45:40|2854.4|2854.4|2854.4|2854.4|2854.4|2854.4|2854.4|2854.4|0
1627051560000|2021-07-23 14:46:00|2854.46|2854.46|2854.46|2854.46|2854.46|2854.46|2854.46|2854.46|0
1627051570000|2021-07-23 14:46:10|2854.41|2854.41|2854.37|2854.37|2854.41|2854.41|2854.37|2854.37|0
1627051580000|2021-07-23 14:46:20|2854.27|2854.27|2854.08|2854.08|2854.27|2854.27|2854.08|2854.08|0
1627051590000|2021-07-23 14:46:30|2853.94|2853.94|2853.92|2853.92|2854.01|2854.01|2853.87|2853.87|0
1627051600000|2021-07-23 14:46:40|2853.86|2853.86|2853.86|2853.86|2853.86|2853.86|2853.86|2853.86|0
1627051610000|2021-07-23 14:46:50|2853.9|2853.9|2853.97|2853.97|2853.97|2853.97|2853.9|2853.9|0
1627051630000|2021-07-23 14:47:10|2853.84|2853.84|2853.78|2853.78|2853.84|2853.84|2853.78|2853.78|0
1627051650000|2021-07-23 14:47:30|2853.71|2853.71|2853.71|2853.71|2853.71|2853.71|2853.71|2853.71|0
1627051660000|2021-07-23 14:47:40|2853.66|2853.66|2853.66|2853.66|2853.66|2853.66|2853.66|2853.66|0
1627051670000|2021-07-23 14:47:50|2853.53|2853.53|2853.29|2853.29|2853.53|2853.53|2853.29|2853.29|0
1627051690000|2021-07-23 14:48:10|2853.26|2853.26|2853.07|2853.07|2853.26|2853.26|2853.07|2853.07|0
1627051700000|2021-07-23 14:48:20|2853.04|2853.04|2852.58|2852.58|2853.04|2853.04|2852.58|2852.58|0
1627051710000|2021-07-23 14:48:30|2852.54|2852.54|2852.7|2852.7|2852.7|2852.7|2852.54|2852.54|0
1627051720000|2021-07-23 14:48:40|2852.64|2852.64|2852.64|2852.64|2852.64|2852.64|2852.64|2852.64|0
1627051730000|2021-07-23 14:48:50|2852.58|2852.58|2852.39|2852.39|2852.58|2852.58|2852.39|2852.39|0
1627051740000|2021-07-23 14:49:00|2852.34|2852.34|2852.43|2852.43|2852.48|2852.48|2852.19|2852.19|0
1627051750000|2021-07-23 14:49:10|2852.37|2852.37|2852.43|2852.43|2852.43|2852.43|2852.37|2852.37|0
1627051760000|2021-07-23 14:49:20|2852.3|2852.3|2852.3|2852.3|2852.3|2852.3|2852.3|2852.3|0
1627051770000|2021-07-23 14:49:30|2852.36|2852.36|2852.19|2852.19|2852.36|2852.36|2852.19|2852.19|0
1627051780000|2021-07-23 14:49:40|2852.12|2852.12|2852.25|2852.25|2852.25|2852.25|2852.12|2852.12|0
1627051790000|2021-07-23 14:49:50|2852.38|2852.38|2852.9|2852.9|2852.9|2852.9|2852.38|2852.38|0
1627051800000|2021-07-23 14:50:00|2852.93|2852.93|2853.25|2853.25|2853.25|2853.25|2852.93|2852.93|0
1627051810000|2021-07-23 14:50:10|2853.3|2853.3|2853.3|2853.3|2853.3|2853.3|2853.3|2853.3|0
1627051820000|2021-07-23 14:50:20|2853.42|2853.42|2853.42|2853.42|2853.42|2853.42|2853.42|2853.42|0
1627051830000|2021-07-23 14:50:30|2853.55|2853.55|2854|2854|2854|2854|2853.49|2853.49|0
1627051840000|2021-07-23 14:50:40|2853.88|2853.88|2853.76|2853.76|2853.88|2853.88|2853.76|2853.76|0
1627051870000|2021-07-23 14:51:10|2853.71|2853.71|2853.71|2853.71|2853.71|2853.71|2853.71|2853.71|0
1627051880000|2021-07-23 14:51:20|2853.56|2853.56|2853.5|2853.5|2853.56|2853.56|2853.5|2853.5|0
1627051890000|2021-07-23 14:51:30|2853.64|2853.64|2853.63|2853.63|2853.75|2853.75|2853.63|2853.63|0
1627051900000|2021-07-23 14:51:40|2853.76|2853.76|2853.87|2853.87|2853.92|2853.92|2853.76|2853.76|0
1627051910000|2021-07-23 14:51:50|2853.92|2853.92|2853.86|2853.86|2853.92|2853.92|2853.86|2853.86|0
1627051930000|2021-07-23 14:52:10|2853.93|2853.93|2853.63|2853.63|2853.93|2853.93|2853.63|2853.63|0
1627051940000|2021-07-23 14:52:20|2853.6|2853.6|2853.26|2853.26|2853.6|2853.6|2853.19|2853.19|0
1627051950000|2021-07-23 14:52:30|2853.14|2853.14|2853.14|2853.14|2853.14|2853.14|2853.14|2853.14|0
1627051970000|2021-07-23 14:52:50|2853.25|2853.25|2853.19|2853.19|2853.25|2853.25|2853.19|2853.19|0
1627052000000|2021-07-23 14:53:20|2853.25|2853.25|2853.46|2853.46|2853.46|2853.46|2853.25|2853.25|0
1627052010000|2021-07-23 14:53:30|2853.36|2853.36|2853.52|2853.52|2853.71|2853.71|2853.36|2853.36|0
1627052020000|2021-07-23 14:53:40|2853.38|2853.38|2853.52|2853.52|2853.58|2853.58|2853.38|2853.38|0
1627052030000|2021-07-23 14:53:50|2853.47|2853.47|2853.22|2853.22|2853.47|2853.47|2853.22|2853.22|0
1627052040000|2021-07-23 14:54:00|2853.07|2853.07|2853.07|2853.07|2853.07|2853.07|2853.07|2853.07|0
1627052050000|2021-07-23 14:54:10|2853.01|2853.01|2852.97|2852.97|2853.01|2853.01|2852.97|2852.97|0
1627052070000|2021-07-23 14:54:30|2853.12|2853.12|2853.12|2853.12|2853.12|2853.12|2853.12|2853.12|0
1627052080000|2021-07-23 14:54:40|2853.08|2853.08|2853.08|2853.08|2853.08|2853.08|2853.08|2853.08|0
1627052090000|2021-07-23 14:54:50|2852.96|2852.96|2852.92|2852.92|2852.96|2852.96|2852.92|2852.92|0
1627052100000|2021-07-23 14:55:00|2852.87|2852.87|2852.92|2852.92|2853.11|2853.11|2852.87|2852.87|0
1627052110000|2021-07-23 14:55:10|2852.94|2852.94|2852.94|2852.94|2852.94|2852.94|2852.94|2852.94|0
1627052120000|2021-07-23 14:55:20|2853.05|2853.05|2853.2|2853.2|2853.2|2853.2|2853.05|2853.05|0
1627052130000|2021-07-23 14:55:30|2853.23|2853.23|2853.74|2853.74|2853.74|2853.74|2853.23|2853.23|0
1627052140000|2021-07-23 14:55:40|2853.87|2853.87|2853.87|2853.87|2853.87|2853.87|2853.87|2853.87|0
1627052150000|2021-07-23 14:55:50|2853.91|2853.91|2853.97|2853.97|2853.97|2853.97|2853.91|2853.91|0
1627052160000|2021-07-23 14:56:00|2854.03|2854.03|2853.89|2853.89|2854.03|2854.03|2853.89|2853.89|0
1627052170000|2021-07-23 14:56:10|2853.87|2853.87|2853.94|2853.94|2853.94|2853.94|2853.87|2853.87|0
1627052180000|2021-07-23 14:56:20|2853.92|2853.92|2853.98|2853.98|2853.98|2853.98|2853.92|2853.92|0
1627052190000|2021-07-23 14:56:30|2854.04|2854.04|2853.98|2853.98|2854.04|2854.04|2853.98|2853.98|0
1627052200000|2021-07-23 14:56:40|2853.84|2853.84|2853.69|2853.69|2853.84|2853.84|2853.69|2853.69|0
1627052220000|2021-07-23 14:57:00|2853.63|2853.63|2853.5|2853.5|2853.63|2853.63|2853.5|2853.5|0
1627052230000|2021-07-23 14:57:10|2853.56|2853.56|2853.68|2853.68|2853.68|2853.68|2853.56|2853.56|0
1627052240000|2021-07-23 14:57:20|2853.62|2853.62|2853.68|2853.68|2853.68|2853.68|2853.62|2853.62|0
1627052250000|2021-07-23 14:57:30|2853.62|2853.62|2853.66|2853.66|2853.73|2853.73|2853.56|2853.56|0
1627052260000|2021-07-23 14:57:40|2853.63|2853.63|2853.63|2853.63|2853.63|2853.63|2853.63|2853.63|0
1627052280000|2021-07-23 14:58:00|2853.56|2853.56|2853.48|2853.48|2853.56|2853.56|2853.48|2853.48|0
1627052290000|2021-07-23 14:58:10|2853.6|2853.6|2853.6|2853.6|2853.6|2853.6|2853.6|2853.6|0
1627052310000|2021-07-23 14:58:30|2853.65|2853.65|2853.65|2853.65|2853.65|2853.65|2853.65|2853.65|0
1627052320000|2021-07-23 14:58:40|2853.71|2853.71|2853.71|2853.71|2853.71|2853.71|2853.71|2853.71|0
1627052330000|2021-07-23 14:58:50|2853.74|2853.74|2853.6|2853.6|2853.74|2853.74|2853.6|2853.6|0
1627052340000|2021-07-23 14:59:00|2853.67|2853.67|2853.72|2853.72|2853.72|2853.72|2853.67|2853.67|0
1627052350000|2021-07-23 14:59:10|2853.66|2853.66|2853.56|2853.56|2853.66|2853.66|2853.56|2853.56|0
1627052360000|2021-07-23 14:59:20|2853.54|2853.54|2853.54|2853.54|2853.54|2853.54|2853.54|2853.54|0
1627052370000|2021-07-23 14:59:30|2853.48|2853.48|2853.48|2853.48|2853.54|2853.54|2853.48|2853.48|0
1627052390000|2021-07-23 14:59:50|2853.52|2853.52|2853.54|2853.54|2853.57|2853.57|2853.52|2853.52|0
1627052400000|2021-07-23 15:00:00|2853.47|2853.47|2853.9|2853.9|2853.9|2853.9|2853.47|2853.47|0
1627052410000|2021-07-23 15:00:10|2853.97|2853.97|2854.03|2854.03|2854.03|2854.03|2853.97|2853.97|0
1627052420000|2021-07-23 15:00:20|2853.98|2853.98|2853.91|2853.91|2853.98|2853.98|2853.91|2853.91|0
1627052430000|2021-07-23 15:00:30|2853.8|2853.8|2853.94|2853.94|2853.94|2853.94|2853.8|2853.8|0
1627052440000|2021-07-23 15:00:40|2854|2854|2853.87|2853.87|2854|2854|2853.87|2853.87|0
1627052450000|2021-07-23 15:00:50|2854.02|2854.02|2854.26|2854.26|2854.31|2854.31|2854.02|2854.02|0
1627052460000|2021-07-23 15:01:00|2854.2|2854.2|2853.84|2853.84|2854.2|2854.2|2853.84|2853.84|0
1627052470000|2021-07-23 15:01:10|2853.78|2853.78|2853.62|2853.62|2853.78|2853.78|2853.62|2853.62|0
1627052480000|2021-07-23 15:01:20|2853.56|2853.56|2853.56|2853.56|2853.56|2853.56|2853.56|2853.56|0
1627052490000|2021-07-23 15:01:30|2853.71|2853.71|2853.83|2853.83|2853.83|2853.83|2853.5|2853.5|0
1627052500000|2021-07-23 15:01:40|2853.86|2853.86|2854.12|2854.12|2854.12|2854.12|2853.86|2853.86|0
1627052510000|2021-07-23 15:01:50|2854.22|2854.22|2854.16|2854.16|2854.22|2854.22|2854.16|2854.16|0
1627052520000|2021-07-23 15:02:00|2854.37|2854.37|2854.57|2854.57|2854.57|2854.57|2854.37|2854.37|0
1627052530000|2021-07-23 15:02:10|2854.6|2854.6|2854.72|2854.72|2854.72|2854.72|2854.6|2854.6|0
1627052560000|2021-07-23 15:02:40|2854.61|2854.61|2854.61|2854.61|2854.61|2854.61|2854.61|2854.61|0
1627052570000|2021-07-23 15:02:50|2854.55|2854.55|2854.65|2854.65|2854.65|2854.65|2854.55|2854.55|0
1627052580000|2021-07-23 15:03:00|2854.78|2854.78|2855.18|2855.18|2855.18|2855.18|2854.78|2854.78|0
1627052590000|2021-07-23 15:03:10|2855.54|2855.54|2855.9|2855.9|2855.9|2855.9|2855.54|2855.54|0
1627052600000|2021-07-23 15:03:20|2856.07|2856.07|2856.43|2856.43|2856.43|2856.43|2856.07|2856.07|0
1627052610000|2021-07-23 15:03:30|2856.48|2856.48|2856.55|2856.55|2856.61|2856.61|2856.48|2856.48|0
1627052620000|2021-07-23 15:03:40|2856.49|2856.49|2856.97|2856.97|2856.97|2856.97|2856.49|2856.49|0
1627052630000|2021-07-23 15:03:50|2857.04|2857.04|2857.04|2857.04|2857.04|2857.04|2857.04|2857.04|0
1627052640000|2021-07-23 15:04:00|2857.15|2857.15|2857.15|2857.15|2857.15|2857.15|2857.15|2857.15|0
1627052650000|2021-07-23 15:04:10|2857.12|2857.12|2857.12|2857.12|2857.12|2857.12|2857.12|2857.12|0
1627052660000|2021-07-23 15:04:20|2857.09|2857.09|2857.05|2857.05|2857.29|2857.29|2856.94|2856.94|0
1627052670000|2021-07-23 15:04:30|2857|2857|2857.01|2857.01|2857.1|2857.1|2857|2857|0
1627052680000|2021-07-23 15:04:40|2857.13|2857.13|2857.13|2857.13|2857.13|2857.13|2857.13|2857.13|0
1627052700000|2021-07-23 15:05:00|2857.2|2857.2|2857.2|2857.2|2857.2|2857.2|2857.2|2857.2|0
1627052710000|2021-07-23 15:05:10|2857.22|2857.22|2857.15|2857.15|2857.22|2857.22|2857.02|2857.02|0
1627052730000|2021-07-23 15:05:30|2857.09|2857.09|2857.62|2857.62|2857.62|2857.62|2857.09|2857.09|0
1627052740000|2021-07-23 15:05:40|2857.76|2857.76|2858.19|2858.19|2858.19|2858.19|2857.76|2857.76|0
1627052750000|2021-07-23 15:05:50|2858.22|2858.22|2858.04|2858.04|2858.27|2858.27|2858.04|2858.04|0
1627052760000|2021-07-23 15:06:00|2858.11|2858.11|2858.11|2858.11|2858.11|2858.11|2858.11|2858.11|0
1627052790000|2021-07-23 15:06:30|2858.04|2858.04|2858.04|2858.04|2858.04|2858.04|2858.04|2858.04|0
1627052800000|2021-07-23 15:06:40|2858.1|2858.1|2858.22|2858.22|2858.28|2858.28|2858.1|2858.1|0
1627052810000|2021-07-23 15:06:50|2858.16|2858.16|2858.16|2858.16|2858.16|2858.16|2858.16|2858.16|0
1627052820000|2021-07-23 15:07:00|2858.06|2858.06|2858.12|2858.12|2858.12|2858.12|2858.06|2858.06|0
1627052830000|2021-07-23 15:07:10|2858.27|2858.27|2858.4|2858.4|2858.4|2858.4|2858.27|2858.27|0
1627052850000|2021-07-23 15:07:30|2858.35|2858.35|2858.49|2858.49|2858.49|2858.49|2858.35|2858.35|0
1627052860000|2021-07-23 15:07:40|2858.62|2858.62|2858.62|2858.62|2858.62|2858.62|2858.62|2858.62|0
1627052870000|2021-07-23 15:07:50|2858.47|2858.47|2858.47|2858.47|2858.47|2858.47|2858.47|2858.47|0
1627052880000|2021-07-23 15:08:00|2858.36|2858.36|2858.21|2858.21|2858.36|2858.36|2858.21|2858.21|0
1627052890000|2021-07-23 15:08:10|2858.16|2858.16|2858.04|2858.04|2858.21|2858.21|2857.98|2857.98|0
1627052900000|2021-07-23 15:08:20|2858.1|2858.1|2858.4|2858.4|2858.4|2858.4|2858.1|2858.1|0
1627052910000|2021-07-23 15:08:30|2858.36|2858.36|2858.43|2858.43|2858.43|2858.43|2858.36|2858.36|0
1627052930000|2021-07-23 15:08:50|2858.39|2858.39|2858.39|2858.39|2858.39|2858.39|2858.39|2858.39|0
1627052940000|2021-07-23 15:09:00|2858.51|2858.51|2858.51|2858.51|2858.51|2858.51|2858.51|2858.51|0
1627052950000|2021-07-23 15:09:10|2858.57|2858.57|2858.57|2858.57|2858.57|2858.57|2858.57|2858.57|0
1627052960000|2021-07-23 15:09:20|2858.63|2858.63|2858.7|2858.7|2858.7|2858.7|2858.63|2858.63|0
1627052980000|2021-07-23 15:09:40|2858.58|2858.58|2858.58|2858.58|2858.58|2858.58|2858.58|2858.58|0
1627053010000|2021-07-23 15:10:10|2858.54|2858.54|2858.42|2858.42|2858.54|2858.54|2858.42|2858.42|0
1627053020000|2021-07-23 15:10:20|2858.52|2858.52|2858.52|2858.52|2858.52|2858.52|2858.52|2858.52|0
1627053030000|2021-07-23 15:10:30|2858.38|2858.38|2858.27|2858.27|2858.38|2858.38|2858.27|2858.27|0
1627053040000|2021-07-23 15:10:40|2858.32|2858.32|2858.22|2858.22|2858.32|2858.32|2858.22|2858.22|0
1627053050000|2021-07-23 15:10:50|2858.19|2858.19|2858.19|2858.19|2858.19|2858.19|2858.19|2858.19|0
1627053060000|2021-07-23 15:11:00|2858.33|2858.33|2858.26|2858.26|2858.33|2858.33|2858.26|2858.26|0
1627053070000|2021-07-23 15:11:10|2858.23|2858.23|2858.61|2858.61|2858.61|2858.61|2858.23|2858.23|0
1627053090000|2021-07-23 15:11:30|2858.46|2858.46|2858.32|2858.32|2858.46|2858.46|2858.32|2858.32|0
1627053110000|2021-07-23 15:11:50|2858.25|2858.25|2858.04|2858.04|2858.25|2858.25|2857.93|2857.93|0
1627053120000|2021-07-23 15:12:00|2858.1|2858.1|2858.07|2858.07|2858.14|2858.14|2858.07|2858.07|0
1627053150000|2021-07-23 15:12:30|2858.13|2858.13|2858.13|2858.13|2858.13|2858.13|2858.13|2858.13|0
1627053160000|2021-07-23 15:12:40|2858.16|2858.16|2858.16|2858.16|2858.16|2858.16|2858.16|2858.16|0
1627053170000|2021-07-23 15:12:50|2858.06|2858.06|2857.88|2857.88|2858.06|2858.06|2857.88|2857.88|0
1627053180000|2021-07-23 15:13:00|2857.82|2857.82|2857.82|2857.82|2857.82|2857.82|2857.82|2857.82|0
1627053190000|2021-07-23 15:13:10|2857.88|2857.88|2857.73|2857.73|2857.88|2857.88|2857.68|2857.68|0
1627053200000|2021-07-23 15:13:20|2857.7|2857.7|2857.58|2857.58|2857.7|2857.7|2857.58|2857.58|0
1627053210000|2021-07-23 15:13:30|2857.52|2857.52|2857.47|2857.47|2857.58|2857.58|2857.47|2857.47|0
1627053220000|2021-07-23 15:13:40|2857.4|2857.4|2856.98|2856.98|2857.4|2857.4|2856.98|2856.98|0
1627053230000|2021-07-23 15:13:50|2856.92|2856.92|2856.76|2856.76|2856.97|2856.97|2856.76|2856.76|0
1627053240000|2021-07-23 15:14:00|2856.7|2856.7|2856.7|2856.7|2856.75|2856.75|2856.7|2856.7|0
1627053250000|2021-07-23 15:14:10|2856.76|2856.76|2856.7|2856.7|2856.76|2856.76|2856.7|2856.7|0
1627053260000|2021-07-23 15:14:20|2856.75|2856.75|2856.75|2856.75|2856.75|2856.75|2856.75|2856.75|0
1627053270000|2021-07-23 15:14:30|2856.72|2856.72|2856.35|2856.35|2856.72|2856.72|2856.35|2856.35|0
1627053280000|2021-07-23 15:14:40|2856.41|2856.41|2856.41|2856.41|2856.41|2856.41|2856.41|2856.41|0
1627053290000|2021-07-23 15:14:50|2856.46|2856.46|2856.31|2856.31|2856.46|2856.46|2856.22|2856.22|0
1627053300000|2021-07-23 15:15:00|2856.44|2856.44|2856.61|2856.61|2856.67|2856.67|2856.44|2856.44|0
1627053310000|2021-07-23 15:15:10|2856.57|2856.57|2857.12|2857.12|2857.12|2857.12|2856.57|2856.57|0
1627053320000|2021-07-23 15:15:20|2857.17|2857.17|2857.38|2857.38|2857.38|2857.38|2857.17|2857.17|0
1627053330000|2021-07-23 15:15:30|2857.39|2857.39|2857.83|2857.83|2857.83|2857.83|2857.39|2857.39|0
1627053340000|2021-07-23 15:15:40|2857.96|2857.96|2857.84|2857.84|2857.96|2857.96|2857.81|2857.81|0
1627053350000|2021-07-23 15:15:50|2857.7|2857.7|2857.7|2857.7|2857.7|2857.7|2857.7|2857.7|0
1627053360000|2021-07-23 15:16:00|2857.75|2857.75|2857.69|2857.69|2857.75|2857.75|2857.69|2857.69|0
1627053370000|2021-07-23 15:16:10|2857.72|2857.72|2857.63|2857.63|2857.72|2857.72|2857.48|2857.48|0
1627053390000|2021-07-23 15:16:30|2857.77|2857.77|2857.81|2857.81|2857.81|2857.81|2857.77|2857.77|0
1627053400000|2021-07-23 15:16:40|2857.69|2857.69|2857.69|2857.69|2857.69|2857.69|2857.69|2857.69|0
1627053410000|2021-07-23 15:16:50|2857.85|2857.85|2857.8|2857.8|2857.85|2857.85|2857.69|2857.69|0
1627053420000|2021-07-23 15:17:00|2857.86|2857.86|2857.98|2857.98|2857.98|2857.98|2857.86|2857.86|0
1627053430000|2021-07-23 15:17:10|2857.9|2857.9|2858.09|2858.09|2858.09|2858.09|2857.9|2857.9|0
1627053440000|2021-07-23 15:17:20|2858.2|2858.2|2858.33|2858.33|2858.33|2858.33|2858.2|2858.2|0
1627053450000|2021-07-23 15:17:30|2858.2|2858.2|2858.14|2858.14|2858.2|2858.2|2858.14|2858.14|0
1627053460000|2021-07-23 15:17:40|2858.28|2858.28|2858.44|2858.44|2858.44|2858.44|2858.28|2858.28|0
1627053480000|2021-07-23 15:18:00|2858.39|2858.39|2858.41|2858.41|2858.41|2858.41|2858.35|2858.35|0
1627053490000|2021-07-23 15:18:10|2858.29|2858.29|2858|2858|2858.29|2858.29|2858|2858|0
1627053500000|2021-07-23 15:18:20|2857.93|2857.93|2857.83|2857.83|2857.93|2857.93|2857.83|2857.83|0
1627053510000|2021-07-23 15:18:30|2857.89|2857.89|2857.89|2857.89|2857.89|2857.89|2857.89|2857.89|0
1627053520000|2021-07-23 15:18:40|2858|2858|2857.96|2857.96|2858|2858|2857.96|2857.96|0
1627053530000|2021-07-23 15:18:50|2857.91|2857.91|2857.88|2857.88|2857.97|2857.97|2857.85|2857.85|0
1627053540000|2021-07-23 15:19:00|2857.82|2857.82|2857.82|2857.82|2857.82|2857.82|2857.82|2857.82|0
1627053550000|2021-07-23 15:19:10|2857.75|2857.75|2857.5|2857.5|2857.75|2857.75|2857.5|2857.5|0
1627053560000|2021-07-23 15:19:20|2857.44|2857.44|2857.61|2857.61|2857.61|2857.61|2857.44|2857.44|0
1627053570000|2021-07-23 15:19:30|2857.55|2857.55|2857.69|2857.69|2857.69|2857.69|2857.51|2857.51|0
1627053580000|2021-07-23 15:19:40|2857.65|2857.65|2857.71|2857.71|2857.71|2857.71|2857.65|2857.65|0
1627053600000|2021-07-23 15:20:00|2857.61|2857.61|2857.61|2857.61|2857.61|2857.61|2857.61|2857.61|0
1627053610000|2021-07-23 15:20:10|2857.91|2857.91|2857.66|2857.66|2858.05|2858.05|2857.62|2857.62|0
1627053620000|2021-07-23 15:20:20|2857.72|2857.72|2857.34|2857.34|2857.72|2857.72|2857.28|2857.28|0
1627053630000|2021-07-23 15:20:30|2857.49|2857.49|2857.42|2857.42|2857.49|2857.49|2857.42|2857.42|0
1627053640000|2021-07-23 15:20:40|2857.37|2857.37|2857.49|2857.49|2857.49|2857.49|2857.37|2857.37|0
1627053650000|2021-07-23 15:20:50|2857.34|2857.34|2857.41|2857.41|2857.41|2857.41|2857.34|2857.34|0
1627053660000|2021-07-23 15:21:00|2857.35|2857.35|2857.2|2857.2|2857.35|2857.35|2857.2|2857.2|0
1627053670000|2021-07-23 15:21:10|2857.37|2857.37|2857.12|2857.12|2857.37|2857.37|2857.12|2857.12|0
1627053680000|2021-07-23 15:21:20|2857.07|2857.07|2856.88|2856.88|2857.07|2857.07|2856.88|2856.88|0
1627053690000|2021-07-23 15:21:30|2856.81|2856.81|2857.21|2857.21|2857.21|2857.21|2856.81|2856.81|0
1627053700000|2021-07-23 15:21:40|2857.34|2857.34|2857.27|2857.27|2857.34|2857.34|2857.27|2857.27|0
1627053710000|2021-07-23 15:21:50|2857.31|2857.31|2857.31|2857.31|2857.31|2857.31|2857.31|2857.31|0
1627053720000|2021-07-23 15:22:00|2857.28|2857.28|2857.22|2857.22|2857.28|2857.28|2857.22|2857.22|0
1627053730000|2021-07-23 15:22:10|2857.26|2857.26|2857.26|2857.26|2857.26|2857.26|2857.26|2857.26|0
1627053740000|2021-07-23 15:22:20|2856.82|2856.82|2856.82|2856.82|2856.82|2856.82|2856.82|2856.82|0
1627053750000|2021-07-23 15:22:30|2856.68|2856.68|2856.56|2856.56|2856.68|2856.68|2856.56|2856.56|0
1627053760000|2021-07-23 15:22:40|2856.53|2856.53|2856.42|2856.42|2856.53|2856.53|2856.42|2856.42|0
1627053770000|2021-07-23 15:22:50|2856.36|2856.36|2856.27|2856.27|2856.36|2856.36|2856.22|2856.22|0
1627053780000|2021-07-23 15:23:00|2856.33|2856.33|2856.34|2856.34|2856.34|2856.34|2856.28|2856.28|0
1627053800000|2021-07-23 15:23:20|2856.19|2856.19|2855.81|2855.81|2856.19|2856.19|2855.75|2855.75|0
1627053810000|2021-07-23 15:23:30|2855.68|2855.68|2856.25|2856.25|2856.25|2856.25|2855.68|2855.68|0
1627053820000|2021-07-23 15:23:40|2856.37|2856.37|2856.41|2856.41|2856.62|2856.62|2856.31|2856.31|0
1627053830000|2021-07-23 15:23:50|2856.51|2856.51|2856.64|2856.64|2856.64|2856.64|2856.51|2856.51|0
1627053840000|2021-07-23 15:24:00|2856.68|2856.68|2856.55|2856.55|2856.76|2856.76|2856.55|2856.55|0
1627053850000|2021-07-23 15:24:10|2856.5|2856.5|2856.39|2856.39|2856.5|2856.5|2856.39|2856.39|0
1627053860000|2021-07-23 15:24:20|2856.51|2856.51|2856.42|2856.42|2856.56|2856.56|2856.42|2856.42|0
1627053870000|2021-07-23 15:24:30|2856.56|2856.56|2856.82|2856.82|2856.82|2856.82|2856.56|2856.56|0
1627053880000|2021-07-23 15:24:40|2856.7|2856.7|2856.24|2856.24|2856.7|2856.7|2856.24|2856.24|0
1627053890000|2021-07-23 15:24:50|2856.12|2856.12|2856.19|2856.19|2856.19|2856.19|2856.12|2856.12|0
1627053900000|2021-07-23 15:25:00|2856.33|2856.33|2856.33|2856.33|2856.4|2856.4|2856.33|2856.33|0
1627053910000|2021-07-23 15:25:10|2856.3|2856.3|2856.24|2856.24|2856.34|2856.34|2856.24|2856.24|0
1627053920000|2021-07-23 15:25:20|2856.18|2856.18|2855.92|2855.92|2856.22|2856.22|2855.92|2855.92|0
1627053930000|2021-07-23 15:25:30|2855.95|2855.95|2855.72|2855.72|2855.95|2855.95|2855.72|2855.72|0
1627053940000|2021-07-23 15:25:40|2855.62|2855.62|2855.68|2855.68|2855.68|2855.68|2855.62|2855.62|0
1627053950000|2021-07-23 15:25:50|2855.61|2855.61|2855.51|2855.51|2855.61|2855.61|2855.51|2855.51|0
1627053960000|2021-07-23 15:26:00|2855.37|2855.37|2855.37|2855.37|2855.42|2855.42|2855.37|2855.37|0
1627053970000|2021-07-23 15:26:10|2855.51|2855.51|2855.37|2855.37|2855.51|2855.51|2855.37|2855.37|0
1627053980000|2021-07-23 15:26:20|2855.22|2855.22|2855.22|2855.22|2855.22|2855.22|2855.22|2855.22|0
1627053990000|2021-07-23 15:26:30|2855.08|2855.08|2855.61|2855.61|2855.61|2855.61|2855.08|2855.08|0
1627054000000|2021-07-23 15:26:40|2855.75|2855.75|2856.12|2856.12|2856.12|2856.12|2855.75|2855.75|0
1627054010000|2021-07-23 15:26:50|2856.27|2856.27|2856.27|2856.27|2856.27|2856.27|2856.27|2856.27|0
1627054020000|2021-07-23 15:27:00|2856.25|2856.25|2856.29|2856.29|2856.29|2856.29|2856.12|2856.12|0
1627054030000|2021-07-23 15:27:10|2856.22|2856.22|2856.78|2856.78|2856.84|2856.84|2856.22|2856.22|0
1627054040000|2021-07-23 15:27:20|2856.63|2856.63|2856.59|2856.59|2856.64|2856.64|2856.58|2856.58|0
1627054050000|2021-07-23 15:27:30|2856.55|2856.55|2856.39|2856.39|2856.55|2856.55|2856.36|2856.36|0
1627054060000|2021-07-23 15:27:40|2856.59|2856.59|2856.73|2856.73|2856.78|2856.78|2856.53|2856.53|0
1627054070000|2021-07-23 15:27:50|2856.87|2856.87|2856.99|2856.99|2857.05|2857.05|2856.87|2856.87|0
1627054080000|2021-07-23 15:28:00|2857.05|2857.05|2857.27|2857.27|2857.41|2857.41|2857.05|2857.05|0
1627054090000|2021-07-23 15:28:10|2857.12|2857.12|2857.16|2857.16|2857.16|2857.16|2857.12|2857.12|0
1627054100000|2021-07-23 15:28:20|2857.22|2857.22|2857.27|2857.27|2857.27|2857.27|2857.16|2857.16|0
1627054110000|2021-07-23 15:28:30|2857.33|2857.33|2857.42|2857.42|2857.42|2857.42|2857.33|2857.33|0
1627054120000|2021-07-23 15:28:40|2857.48|2857.48|2857.34|2857.34|2857.48|2857.48|2857.34|2857.34|0
1627054130000|2021-07-23 15:28:50|2857.4|2857.4|2857.44|2857.44|2857.47|2857.47|2857.4|2857.4|0
1627054140000|2021-07-23 15:29:00|2857.47|2857.47|2857.66|2857.66|2857.66|2857.66|2857.4|2857.4|0
1627054150000|2021-07-23 15:29:10|2857.6|2857.6|2858.02|2858.02|2858.08|2858.08|2857.6|2857.6|0
1627054160000|2021-07-23 15:29:20|2857.87|2857.87|2857.35|2857.35|2857.91|2857.91|2857.35|2857.35|0
1627054170000|2021-07-23 15:29:30|2857.29|2857.29|2857.74|2857.74|2857.79|2857.79|2857.29|2857.29|0
1627054180000|2021-07-23 15:29:40|2857.68|2857.68|2857.86|2857.86|2858.1|2858.1|2857.59|2857.59|0
1627054190000|2021-07-23 15:29:50|2858.04|2858.04|2858.73|2858.73|2858.87|2858.87|2857.98|2857.98|0
